Is AJIS Co., Ltd. (AJISF) a Buy, Sell, or Hold?
OTC : AJISF
AJIS Co., Ltd. — Stock Chart
$15.5 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 75.91
- Market Capitalization
- $130.82M
- P/E Ratio
- 10.34
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $16.40
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.72
AJISF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $16.40 | $15.50 | -5.49% | 120 |
| 2026-06-18 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-17 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-16 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-15 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-12 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-11 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-10 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-09 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-08 | $15.50 | $15.50 | 0.00% | - |
| 2026-06-05 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-04 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-03 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-02 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-06-01 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-29 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-28 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-27 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-26 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-22 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-21 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-20 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-19 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-18 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-15 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-14 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-13 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-12 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-11 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-08 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-07 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-06 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-05 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-05-04 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-01 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-30 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-29 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-28 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-27 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-24 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-23 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-22 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-21 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-20 | $15.50 | $15.50 | 0.00% | - |
| 2026-04-17 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-16 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-15 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-14 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-13 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-10 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-09 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-08 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-07 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-06 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-02 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-04-01 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-31 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-30 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-27 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-26 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-25 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-24 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-23 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-20 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-19 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-18 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-17 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-16 | $15.50 | $15.50 | 0.00% | - |
| 2026-03-13 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-12 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-11 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-10 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-09 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-06 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-05 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-04 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-03 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-03-02 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-02-27 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-02-26 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-02-25 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-02-24 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-02-23 | $15.50 | $15.50 | 0.00% | 120 |
| 2026-02-20 | $15.50 | $15.50 | 0.00% | - |
| 2026-02-19 | $15.50 | $15.50 | 0.00% | - |
| 2026-02-18 | $15.50 | $15.50 | 0.00% | - |
| 2026-02-17 | $15.50 | $15.50 | 0.00% | - |
| 2026-02-13 | $15.50 | $15.50 | 0.00% | - |
| 2026-02-12 | $15.50 | $15.50 | 0.00% | - |
| 2026-02-11 | $15.50 | $15.50 | 0.00% | - |