Is AJIS Co., Ltd. (AJISF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AJIS Co., Ltd. (AJISF) research center and poll results.
OTC : AJISF
AJIS Co., Ltd. — Technical Indicators
$15.5 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 75.91
- Market Capitalization
- $130.82M
- P/E Ratio
- 10.38
- Dividend Yield
- 4.21%
- Price Target
- Year High
- $16.40
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.50
2026-06-22
Close Price
$15.50
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.50
Average
21.22
Maximum
35.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 15.50 | $15.50 | 120 |
| 2026-06-18 | 15.50 | $15.50 | 120 |
| 2026-06-17 | 15.50 | $15.50 | 120 |
| 2026-06-16 | 15.50 | $15.50 | 120 |
| 2026-06-15 | 15.50 | $15.50 | 120 |
| 2026-06-12 | 15.50 | $15.50 | 120 |
| 2026-06-11 | 15.50 | $15.50 | 120 |
| 2026-06-10 | 15.50 | $15.50 | 120 |
| 2026-06-09 | 15.50 | $15.50 | 120 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 120 |
| 2026-06-04 | 15.50 | $15.50 | 120 |
| 2026-06-03 | 15.50 | $15.50 | 120 |
| 2026-06-02 | 15.50 | $15.50 | 120 |
| 2026-06-01 | 15.50 | $15.50 | 120 |
| 2026-05-29 | 15.50 | $15.50 | 120 |
| 2026-05-28 | 15.50 | $15.50 | 120 |
| 2026-05-27 | 15.50 | $15.50 | 120 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 120 |
| 2026-05-21 | 15.50 | $15.50 | 120 |
| 2026-05-20 | 15.50 | $15.50 | 120 |
| 2026-05-19 | 15.50 | $15.50 | 120 |
| 2026-05-18 | 15.50 | $15.50 | 120 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 120 |
| 2026-05-13 | 15.50 | $15.50 | 120 |
| 2026-05-12 | 15.50 | $15.50 | 120 |
| 2026-05-11 | 15.50 | $15.50 | 120 |
| 2026-05-08 | 15.50 | $15.50 | 120 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 120 |
| 2026-05-05 | 15.50 | $15.50 | 120 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 120 |
| 2026-04-30 | 15.50 | $15.50 | 120 |
| 2026-04-29 | 15.50 | $15.50 | 120 |
| 2026-04-28 | 15.50 | $15.50 | 120 |
| 2026-04-27 | 15.50 | $15.50 | 120 |
| 2026-04-24 | 15.50 | $15.50 | 120 |
| 2026-04-23 | 15.50 | $15.50 | 120 |
| 2026-04-22 | 15.50 | $15.50 | 120 |
| 2026-04-21 | 15.50 | $15.50 | 120 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 120 |
| 2026-04-16 | 15.50 | $15.50 | 120 |
| 2026-04-15 | 15.50 | $15.50 | 120 |
| 2026-04-14 | 15.50 | $15.50 | 120 |
| 2026-04-13 | 15.50 | $15.50 | 120 |
| 2026-04-10 | 15.50 | $15.50 | 120 |
| 2026-04-09 | 15.50 | $15.50 | 120 |
| 2026-04-08 | 15.50 | $15.50 | 120 |
| 2026-04-07 | 15.50 | $15.50 | 120 |
| 2026-04-06 | 15.50 | $15.50 | 120 |
| 2026-04-02 | 15.50 | $15.50 | 120 |
| 2026-04-01 | 15.50 | $15.50 | 120 |
| 2026-03-31 | 15.50 | $15.50 | 120 |
| 2026-03-30 | 15.50 | $15.50 | 120 |
| 2026-03-27 | 15.50 | $15.50 | 120 |
| 2026-03-26 | 15.50 | $15.50 | 120 |
| 2026-03-25 | 15.50 | $15.50 | 120 |
| 2026-03-24 | 15.50 | $15.50 | 120 |
| 2026-03-23 | 15.50 | $15.50 | 120 |
| 2026-03-20 | 15.50 | $15.50 | 120 |
| 2026-03-19 | 15.50 | $15.50 | 120 |
| 2026-03-18 | 15.50 | $15.50 | 120 |
| 2026-03-17 | 15.50 | $15.50 | 120 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 120 |
| 2026-03-12 | 15.50 | $15.50 | 120 |
| 2026-03-11 | 15.50 | $15.50 | 120 |
| 2026-03-10 | 15.50 | $15.50 | 120 |
| 2026-03-09 | 15.50 | $15.50 | 120 |
| 2026-03-06 | 15.50 | $15.50 | 120 |
| 2026-03-05 | 15.50 | $15.50 | 120 |
| 2026-03-04 | 15.50 | $15.50 | 120 |
| 2026-03-03 | 15.50 | $15.50 | 120 |
| 2026-03-02 | 15.50 | $15.50 | 120 |
| 2026-02-27 | 15.50 | $15.50 | 120 |
| 2026-02-26 | 15.50 | $15.50 | 120 |
| 2026-02-25 | 15.50 | $15.50 | 120 |
| 2026-02-24 | 15.50 | $15.50 | 120 |
| 2026-02-23 | 15.50 | $15.50 | 120 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 120 |
| 2026-02-04 | 15.50 | $15.50 | 120 |
| 2026-02-03 | 15.50 | $15.50 | 120 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 120 |
| 2026-01-28 | 15.50 | $15.50 | 120 |
| 2026-01-27 | 15.50 | $15.50 | 120 |
| 2026-01-26 | 15.50 | $15.50 | 120 |
| 2026-01-23 | 15.50 | $15.50 | 120 |
| 2026-01-22 | 15.50 | $15.50 | 120 |
| 2026-01-21 | 15.50 | $15.50 | 120 |
| 2026-01-20 | 15.50 | $15.50 | 120 |
| 2026-01-16 | 15.50 | $15.50 | 120 |
| 2026-01-15 | 15.50 | $15.50 | 120 |
| 2026-01-14 | 15.50 | $15.50 | 120 |
| 2026-01-13 | 15.50 | $15.50 | 120 |
| 2026-01-12 | 15.50 | $15.50 | 120 |
| 2026-01-09 | 15.50 | $15.50 | 120 |
| 2026-01-08 | 15.50 | $15.50 | 120 |
| 2026-01-07 | 15.50 | $15.50 | 120 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 120 |
| 2026-01-02 | 15.50 | $15.50 | 120 |
| 2025-12-31 | 15.50 | $15.50 | 120 |
| 2025-12-30 | 15.50 | $15.50 | 120 |
| 2025-12-29 | 15.50 | $15.50 | 120 |
| 2025-12-26 | 15.50 | $15.50 | 120 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 120 |
| 2025-12-22 | 15.50 | $15.50 | 120 |
| 2025-12-19 | 15.50 | $15.50 | 120 |
| 2025-12-18 | 15.50 | $15.50 | 120 |
| 2025-12-17 | 15.50 | $15.50 | 120 |
| 2025-12-16 | 15.50 | $15.50 | 120 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | 120 |
| 2025-12-09 | 15.50 | $15.50 | 120 |
| 2025-12-08 | 15.50 | $15.50 | 120 |
| 2025-12-05 | 15.50 | $15.50 | 120 |
| 2025-12-04 | 15.50 | $15.50 | 120 |
| 2025-12-03 | 15.50 | $15.50 | 120 |
| 2025-12-02 | 15.50 | $15.50 | 120 |
| 2025-12-01 | 15.50 | $15.50 | 120 |
| 2025-11-28 | 15.50 | $15.50 | — |
| 2025-11-26 | 15.50 | $15.50 | 120 |
| 2025-11-25 | 15.50 | $15.50 | — |
| 2025-11-24 | 15.50 | $15.50 | 120 |
| 2025-11-21 | 15.50 | $15.50 | 120 |
| 2025-11-20 | 15.50 | $15.50 | 120 |
| 2025-11-19 | 15.50 | $15.50 | 120 |
| 2025-11-18 | 15.50 | $15.50 | 120 |
| 2025-11-17 | 15.50 | $15.50 | 120 |
| 2025-11-14 | 15.50 | $15.50 | 120 |
| 2025-11-13 | 15.50 | $15.50 | 120 |
| 2025-11-12 | 15.50 | $15.50 | 120 |
| 2025-11-11 | 15.50 | $15.50 | 120 |
| 2025-11-10 | 15.50 | $15.50 | 120 |
| 2025-11-07 | 15.50 | $15.50 | 120 |
| 2025-11-06 | 15.50 | $15.50 | 120 |
| 2025-11-05 | 15.50 | $15.50 | 120 |
| 2025-11-04 | 15.50 | $15.50 | 120 |
| 2025-11-03 | 15.50 | $15.50 | 120 |
| 2025-10-31 | 15.50 | $15.50 | 120 |
| 2025-10-30 | 15.50 | $15.50 | 120 |
| 2025-10-29 | 15.70 | $15.50 | 120 |
| 2025-10-28 | 15.70 | $15.50 | — |
| 2025-10-27 | 15.70 | $15.50 | — |
| 2025-10-24 | 15.70 | $15.50 | — |
| 2025-10-23 | 15.70 | $15.50 | — |
| 2025-10-22 | 15.70 | $15.50 | — |
| 2025-10-21 | 15.70 | $15.50 | — |
| 2025-10-20 | 15.70 | $15.50 | — |
| 2025-10-17 | 15.70 | $15.50 | — |
| 2025-10-16 | 15.70 | $15.50 | — |
| 2025-10-15 | 15.70 | $15.50 | — |
| 2025-10-14 | 15.70 | $15.50 | — |
| 2025-10-13 | 15.70 | $15.50 | — |
| 2025-10-10 | 15.70 | $15.50 | — |
| 2025-10-09 | 15.70 | $15.50 | — |
| 2025-10-08 | 15.70 | $15.50 | — |
| 2025-10-07 | 15.70 | $15.50 | — |
| 2025-10-06 | 15.70 | $15.50 | — |
| 2025-10-03 | 15.70 | $15.50 | — |
| 2025-10-02 | 15.70 | $19.40 | 435 |
| 2025-10-01 | 15.50 | $15.50 | — |
| 2025-09-30 | 15.50 | $15.50 | — |
| 2025-09-29 | 15.50 | $15.50 | — |
| 2025-09-26 | 15.50 | $15.50 | — |
| 2025-09-25 | 15.50 | $15.50 | — |
| 2025-09-24 | 15.50 | $15.50 | — |
| 2025-09-23 | 15.50 | $15.50 | — |
| 2025-09-22 | 15.50 | $15.50 | — |
| 2025-09-19 | 15.50 | $15.50 | — |
| 2025-09-18 | 15.50 | $15.50 | — |
| 2025-09-17 | 15.50 | $15.50 | — |
| 2025-09-16 | 15.50 | $15.50 | — |
| 2025-09-15 | 15.50 | $15.50 | — |
| 2025-09-12 | 15.50 | $15.50 | — |
| 2025-09-11 | 15.50 | $15.50 | — |
| 2025-09-10 | 15.50 | $15.50 | — |
| 2025-09-09 | 15.50 | $15.50 | — |
| 2025-09-08 | 15.50 | $15.50 | — |
| 2025-09-05 | 15.50 | $15.50 | — |
| 2025-09-04 | 15.50 | $15.50 | — |
| 2025-09-03 | 15.50 | $15.50 | — |
| 2025-09-02 | 15.50 | $15.50 | — |
| 2025-08-29 | 15.50 | $15.50 | 120 |
| 2025-08-28 | 15.50 | $15.50 | — |
| 2025-08-27 | 15.50 | $15.50 | — |
| 2025-08-26 | 15.50 | $15.50 | — |
| 2025-08-25 | 15.50 | $15.50 | — |
| 2025-08-22 | 15.50 | $15.50 | 120 |
| 2025-08-21 | 15.50 | $15.50 | 120 |
| 2025-08-20 | 15.50 | $15.50 | 120 |
| 2025-08-19 | 15.50 | $15.50 | 120 |
| 2025-08-18 | 15.50 | $15.50 | — |
| 2025-08-15 | 15.50 | $15.50 | — |
| 2025-08-14 | 15.50 | $15.50 | — |
| 2025-08-13 | 15.50 | $15.50 | — |
| 2025-08-12 | 15.50 | $15.50 | — |
| 2025-08-11 | 15.50 | $15.50 | — |
| 2025-08-08 | 15.50 | $15.50 | — |
| 2025-08-07 | 15.50 | $15.50 | — |
| 2025-08-06 | 15.50 | $15.50 | — |
| 2025-08-05 | 15.50 | $15.50 | — |
| 2025-08-04 | 15.50 | $15.50 | — |
| 2025-08-01 | 15.50 | $15.50 | — |
| 2025-07-31 | 15.50 | $15.50 | — |
| 2025-07-30 | 15.50 | $15.50 | — |
| 2025-07-29 | 15.50 | $15.50 | — |
| 2025-07-28 | 15.50 | $15.50 | 120 |
| 2025-07-25 | 15.50 | $15.50 | — |
| 2025-07-24 | 15.50 | $15.50 | — |
| 2025-07-23 | 15.50 | $15.50 | — |
| 2025-07-22 | 15.50 | $15.50 | — |
| 2025-07-21 | 15.50 | $15.50 | 120 |
| 2025-07-18 | 15.50 | $15.50 | 120 |
| 2025-07-17 | 15.50 | $15.50 | 120 |
| 2025-07-16 | 15.50 | $15.50 | 120 |
| 2025-07-15 | 15.50 | $15.50 | 120 |
| 2025-07-14 | 15.50 | $15.50 | 120 |
| 2025-07-11 | 15.50 | $15.50 | 120 |
| 2025-07-10 | 15.50 | $15.50 | — |
| 2025-07-09 | 15.50 | $15.50 | 120 |
| 2025-07-08 | 15.50 | $15.50 | 120 |
| 2025-07-07 | 15.50 | $15.50 | 120 |
| 2025-07-03 | 15.50 | $15.50 | — |
| 2025-07-02 | 15.50 | $15.50 | 120 |
| 2025-07-01 | 15.50 | $15.50 | — |
| 2025-06-30 | 15.50 | $15.50 | — |
| 2025-06-27 | 15.50 | $15.50 | — |
| 2025-06-26 | 15.50 | $15.50 | — |
| 2025-06-25 | 15.50 | $15.50 | — |
| 2025-06-24 | 15.50 | $15.50 | — |
| 2025-06-23 | 15.50 | $15.50 | — |
| 2025-06-20 | 15.50 | $15.50 | — |
| 2025-06-18 | 15.50 | $15.50 | — |
| 2025-06-17 | 15.50 | $15.50 | — |
| 2025-06-16 | 15.50 | $15.50 | — |
| 2025-06-13 | 15.50 | $15.50 | — |
| 2025-06-12 | 15.50 | $15.50 | — |
| 2025-06-11 | 15.50 | $15.50 | — |
| 2025-06-10 | 15.50 | $15.50 | — |
| 2025-06-09 | 15.50 | $15.50 | — |
| 2025-06-06 | 15.50 | $15.50 | — |
| 2025-06-05 | 15.50 | $15.50 | — |
| 2025-06-04 | 15.50 | $15.50 | — |
| 2025-06-03 | 15.50 | $15.50 | — |
| 2025-06-02 | 15.50 | $15.50 | — |
| 2025-05-30 | 15.50 | $15.50 | — |
| 2025-05-29 | 15.50 | $15.50 | — |
| 2025-05-28 | 15.50 | $15.50 | — |
| 2025-05-27 | 15.50 | $15.50 | 296 |
| 2025-05-23 | 15.50 | $15.50 | — |
| 2025-05-22 | 15.50 | $15.50 | — |
| 2025-05-21 | 15.50 | $15.50 | — |
| 2025-05-20 | 15.50 | $15.50 | — |
| 2025-05-19 | 15.50 | $15.50 | — |
| 2025-05-16 | 15.50 | $15.50 | — |
| 2025-05-15 | 15.50 | $15.50 | — |
| 2025-05-14 | 15.50 | $15.50 | — |
| 2025-05-13 | 15.50 | $15.50 | — |
| 2025-05-12 | 15.50 | $15.50 | — |
| 2025-05-09 | 15.50 | $15.50 | — |
| 2025-05-08 | 15.50 | $15.50 | — |
| 2025-05-07 | 15.50 | $15.50 | — |
| 2025-05-06 | 15.50 | $15.50 | — |
| 2025-05-05 | 15.50 | $15.50 | — |
| 2025-05-02 | 15.50 | $15.50 | — |
| 2025-05-01 | 15.50 | $15.50 | — |
| 2025-04-30 | 15.50 | $15.50 | — |
| 2025-04-29 | 15.50 | $15.50 | — |
| 2025-04-28 | 15.50 | $15.50 | — |
| 2025-04-25 | 15.50 | $15.50 | — |
| 2025-04-24 | 15.50 | $15.50 | — |
| 2025-04-23 | 15.50 | $15.50 | — |
| 2025-04-22 | 15.50 | $15.50 | — |
| 2025-04-21 | 15.50 | $15.50 | — |
| 2025-04-17 | 15.50 | $15.50 | — |
| 2025-04-16 | 15.50 | $15.50 | — |
| 2025-04-15 | 15.50 | $15.50 | — |
| 2025-04-14 | 15.50 | $15.50 | — |
| 2025-04-11 | 15.50 | $15.50 | — |
| 2025-04-10 | 15.50 | $15.50 | — |
| 2025-04-09 | 15.50 | $15.50 | — |
| 2025-04-08 | 15.50 | $15.50 | — |
| 2025-04-07 | 15.50 | $15.50 | — |
| 2025-04-04 | 15.50 | $15.50 | — |
| 2025-04-03 | 15.50 | $15.50 | — |
| 2025-04-02 | 15.50 | $15.50 | — |
| 2025-04-01 | 15.50 | $15.50 | — |
| 2025-03-31 | 15.50 | $15.50 | — |
| 2025-03-28 | 15.50 | $15.50 | — |
| 2025-03-27 | 15.50 | $15.50 | — |
| 2025-03-26 | 15.50 | $15.50 | — |
| 2025-03-25 | 15.50 | $15.50 | — |
| 2025-03-24 | 15.50 | $15.50 | — |
| 2025-03-21 | 15.50 | $15.50 | — |
| 2025-03-20 | 15.50 | $15.50 | — |
| 2025-03-19 | 15.50 | $15.50 | — |
| 2025-03-18 | 15.50 | $15.50 | — |
| 2025-03-17 | 15.50 | $15.50 | — |
| 2025-03-14 | 15.50 | $15.50 | — |
| 2025-03-13 | 15.55 | $15.50 | — |
| 2025-03-12 | 15.59 | $15.50 | — |
| 2025-03-11 | 15.64 | $15.50 | — |
| 2025-03-10 | 15.68 | $15.50 | — |
| 2025-03-07 | 15.73 | $15.50 | — |
| 2025-03-06 | 15.77 | $15.50 | — |
| 2025-03-05 | 15.82 | $15.50 | — |
| 2025-03-04 | 15.86 | $15.50 | — |
| 2025-03-03 | 15.91 | $15.50 | — |
| 2025-02-28 | 15.95 | $15.50 | — |
| 2025-02-27 | 16.00 | $15.50 | — |
| 2025-02-26 | 16.04 | $15.50 | — |
| 2025-02-25 | 16.09 | $15.50 | — |
| 2025-02-24 | 16.13 | $15.50 | — |
| 2025-02-21 | 16.18 | $15.50 | — |
| 2025-02-20 | 16.22 | $15.50 | — |
| 2025-02-19 | 16.27 | $15.50 | — |
| 2025-02-18 | 16.31 | $15.50 | — |
| 2025-02-14 | 16.36 | $15.50 | 272 |
| 2025-02-13 | 16.40 | $16.40 | — |
| 2025-02-12 | 16.40 | $16.40 | — |
| 2025-02-11 | 16.40 | $16.40 | — |
| 2025-02-10 | 16.40 | $16.40 | — |
| 2025-02-07 | 16.40 | $16.40 | — |
| 2025-02-06 | 16.40 | $16.40 | — |
| 2025-02-05 | 16.40 | $16.40 | — |
| 2025-02-04 | 16.40 | $16.40 | — |
| 2025-02-03 | 16.40 | $16.40 | — |
| 2025-01-31 | 16.40 | $16.40 | — |
| 2025-01-30 | 16.40 | $16.40 | — |
| 2025-01-29 | 16.40 | $16.40 | — |
| 2025-01-28 | 16.40 | $16.40 | — |
| 2025-01-27 | 16.40 | $16.40 | — |
| 2025-01-24 | 16.40 | $16.40 | — |
| 2025-01-23 | 16.40 | $16.40 | — |
| 2025-01-22 | 16.40 | $16.40 | — |
| 2025-01-21 | 16.40 | $16.40 | — |
| 2025-01-17 | 16.40 | $16.40 | — |
| 2025-01-16 | 16.40 | $16.40 | — |
| 2025-01-15 | 16.40 | $16.40 | — |
| 2025-01-14 | 16.40 | $16.40 | — |
| 2025-01-13 | 16.40 | $16.40 | — |
| 2025-01-10 | 16.40 | $16.40 | — |
| 2025-01-08 | 16.40 | $16.40 | — |
| 2025-01-07 | 16.40 | $16.40 | — |
| 2025-01-06 | 16.40 | $16.40 | — |
| 2025-01-03 | 16.40 | $16.40 | — |
| 2025-01-02 | 16.40 | $16.40 | — |
| 2024-12-31 | 16.40 | $16.40 | — |
| 2024-12-30 | 16.40 | $16.40 | — |
| 2024-12-27 | 16.40 | $16.40 | — |
| 2024-12-26 | 16.40 | $16.40 | — |
| 2024-12-24 | 16.40 | $16.40 | — |
| 2024-12-23 | 16.40 | $16.40 | — |
| 2024-12-20 | 16.40 | $16.40 | — |
| 2024-12-19 | 16.40 | $16.40 | — |
| 2024-12-18 | 16.40 | $16.40 | — |
| 2024-12-17 | 16.40 | $16.40 | — |
| 2024-12-16 | 16.40 | $16.40 | — |
| 2024-12-13 | 16.40 | $16.40 | — |
| 2024-12-12 | 16.40 | $16.40 | — |
| 2024-12-11 | 16.40 | $16.40 | — |
| 2024-12-10 | 16.40 | $16.40 | — |
| 2024-12-09 | 16.40 | $16.40 | — |
| 2024-12-06 | 16.40 | $16.40 | — |
| 2024-12-05 | 16.40 | $16.40 | — |
| 2024-12-04 | 16.40 | $16.40 | — |
| 2024-12-03 | 16.40 | $16.40 | — |
| 2024-12-02 | 16.40 | $16.40 | — |
| 2024-11-29 | 16.40 | $16.40 | — |
| 2024-11-27 | 16.40 | $16.40 | — |
| 2024-11-26 | 16.40 | $16.40 | — |
| 2024-11-25 | 16.40 | $16.40 | — |
| 2024-11-22 | 16.40 | $16.40 | — |
| 2024-11-21 | 16.40 | $16.40 | — |
| 2024-11-20 | 16.40 | $16.40 | — |
| 2024-11-19 | 16.40 | $16.40 | — |
| 2024-11-18 | 16.40 | $16.40 | — |
| 2024-11-15 | 16.40 | $16.40 | — |
| 2024-11-14 | 16.40 | $16.40 | — |
| 2024-11-13 | 16.40 | $16.40 | — |
| 2024-11-12 | 16.40 | $16.40 | — |
| 2024-11-11 | 16.40 | $16.40 | — |
| 2024-11-08 | 16.40 | $16.40 | — |
| 2024-11-07 | 16.40 | $16.40 | — |
| 2024-11-06 | 16.40 | $16.40 | — |
| 2024-11-05 | 16.40 | $16.40 | — |
| 2024-11-04 | 16.40 | $16.40 | — |
| 2024-11-01 | 16.40 | $16.40 | — |
| 2024-10-31 | 16.40 | $16.40 | — |
| 2024-10-30 | 16.40 | $16.40 | — |
| 2024-10-29 | 16.40 | $16.40 | — |
| 2024-10-28 | 16.40 | $16.40 | — |
| 2024-10-25 | 16.40 | $16.40 | — |
| 2024-10-24 | 16.40 | $16.40 | — |
| 2024-10-23 | 16.40 | $16.40 | — |
| 2024-10-22 | 16.40 | $16.40 | — |
| 2024-10-21 | 16.40 | $16.40 | — |
| 2024-10-18 | 16.40 | $16.40 | — |
| 2024-10-17 | 16.40 | $16.40 | — |
| 2024-10-16 | 16.40 | $16.40 | — |
| 2024-10-15 | 16.40 | $16.40 | — |
| 2024-10-14 | 16.40 | $16.40 | — |
| 2024-10-11 | 16.40 | $16.40 | — |
| 2024-10-10 | 16.40 | $16.40 | — |
| 2024-10-09 | 16.40 | $16.40 | — |
| 2024-10-08 | 16.40 | $16.40 | — |
| 2024-10-07 | 16.40 | $16.40 | — |
| 2024-10-04 | 16.40 | $16.40 | — |
| 2024-10-03 | 16.40 | $16.40 | — |
| 2024-10-02 | 16.40 | $16.40 | — |
| 2024-10-01 | 16.40 | $16.40 | — |
| 2024-09-30 | 16.40 | $16.40 | — |
| 2024-09-27 | 16.40 | $16.40 | — |
| 2024-09-26 | 16.40 | $16.40 | — |
| 2024-09-25 | 16.40 | $16.40 | — |
| 2024-09-24 | 16.40 | $16.40 | — |
| 2024-09-23 | 16.40 | $16.40 | — |
| 2024-09-20 | 16.40 | $16.40 | — |
| 2024-09-19 | 16.40 | $16.40 | — |
| 2024-09-18 | 16.40 | $16.40 | — |
| 2024-09-17 | 16.40 | $16.40 | — |
| 2024-09-16 | 16.40 | $16.40 | — |
| 2024-09-13 | 16.40 | $16.40 | — |
| 2024-09-12 | 16.40 | $16.40 | — |
| 2024-09-11 | 16.40 | $16.40 | — |
| 2024-09-10 | 16.40 | $16.40 | — |
| 2024-09-09 | 16.40 | $16.40 | — |
| 2024-09-06 | 16.40 | $16.40 | — |
| 2024-09-05 | 16.40 | $16.40 | — |
| 2024-09-04 | 16.40 | $16.40 | — |
| 2024-09-03 | 16.40 | $16.40 | — |
| 2024-08-30 | 16.40 | $16.40 | — |
| 2024-08-29 | 16.40 | $16.40 | — |
| 2024-08-28 | 16.40 | $16.40 | — |
| 2024-08-27 | 16.40 | $16.40 | — |
| 2024-08-26 | 16.40 | $16.40 | — |
| 2024-08-23 | 16.40 | $16.40 | — |
| 2024-08-22 | 16.40 | $16.40 | — |
| 2024-08-21 | 16.40 | $16.40 | — |
| 2024-08-20 | 16.40 | $16.40 | — |
| 2024-08-19 | 16.40 | $16.40 | — |
| 2024-08-16 | 16.40 | $16.40 | — |
| 2024-08-15 | 16.40 | $16.40 | — |
| 2024-08-14 | 16.40 | $16.40 | — |
| 2024-08-13 | 16.40 | $16.40 | — |
| 2024-08-12 | 16.40 | $16.40 | — |
| 2024-08-09 | 16.40 | $16.40 | — |
| 2024-08-08 | 16.40 | $16.40 | — |
| 2024-08-07 | 16.40 | $16.40 | — |
| 2024-08-06 | 16.40 | $16.40 | — |
| 2024-08-05 | 16.40 | $16.40 | — |
| 2024-08-02 | 16.40 | $16.40 | — |
| 2024-08-01 | 16.40 | $16.40 | — |
| 2024-07-31 | 16.40 | $16.40 | — |
| 2024-07-30 | 16.40 | $16.40 | — |
| 2024-07-29 | 16.40 | $16.40 | — |
| 2024-07-26 | 16.40 | $16.40 | — |
| 2024-07-25 | 16.40 | $16.40 | — |
| 2024-07-24 | 16.40 | $16.40 | — |
| 2024-07-23 | 16.40 | $16.40 | — |
| 2024-07-22 | 16.40 | $16.40 | — |
| 2024-07-19 | 16.40 | $16.40 | — |
| 2024-07-18 | 16.40 | $16.40 | — |
| 2024-07-17 | 16.40 | $16.40 | — |
| 2024-07-16 | 16.40 | $16.40 | — |
| 2024-07-15 | 16.40 | $16.40 | — |
| 2024-07-12 | 16.40 | $16.40 | — |
| 2024-07-11 | 16.40 | $16.40 | — |
| 2024-07-10 | 16.40 | $16.40 | — |
| 2024-07-09 | 16.40 | $16.40 | — |
| 2024-07-08 | 16.40 | $16.40 | — |
| 2024-07-05 | 16.40 | $16.40 | — |
| 2024-07-03 | 16.40 | $16.40 | — |
| 2024-07-02 | 16.40 | $16.40 | — |
| 2024-07-01 | 16.40 | $16.40 | — |
| 2024-06-28 | 16.40 | $16.40 | — |
| 2024-06-27 | 16.40 | $16.40 | — |
| 2024-06-26 | 16.40 | $16.40 | — |
| 2024-06-25 | 16.40 | $16.40 | — |
| 2024-06-24 | 16.40 | $16.40 | — |
| 2024-06-21 | 16.40 | $16.40 | — |
| 2024-06-20 | 16.40 | $16.40 | — |
| 2024-06-18 | 16.40 | $16.40 | — |
| 2024-06-17 | 16.40 | $16.40 | — |
| 2024-06-14 | 16.40 | $16.40 | — |
| 2024-06-13 | 16.40 | $16.40 | — |
| 2024-06-12 | 16.40 | $16.40 | — |
| 2024-06-11 | 16.40 | $16.40 | — |
| 2024-06-10 | 16.40 | $16.40 | — |
| 2024-06-07 | 16.40 | $16.40 | — |
| 2024-06-06 | 16.40 | $16.40 | — |
| 2024-06-05 | 16.40 | $16.40 | — |
| 2024-06-04 | 16.40 | $16.40 | — |
| 2024-06-03 | 16.40 | $16.40 | — |
| 2024-05-31 | 16.40 | $16.40 | — |
| 2024-05-30 | 16.40 | $16.40 | — |
| 2024-05-29 | 16.40 | $16.40 | — |
| 2024-05-28 | 16.40 | $16.40 | — |
| 2024-05-24 | 16.40 | $16.40 | — |
| 2024-05-23 | 16.40 | $16.40 | — |
| 2024-05-22 | 16.40 | $16.40 | — |
| 2024-05-21 | 16.40 | $16.40 | — |
| 2024-05-20 | 16.40 | $16.40 | — |
| 2024-05-17 | 16.40 | $16.40 | — |
| 2024-05-16 | 16.40 | $16.40 | — |
| 2024-05-15 | 16.40 | $16.40 | — |
| 2024-05-14 | 16.40 | $16.40 | — |
| 2024-05-13 | 16.40 | $16.40 | — |
| 2024-05-10 | 16.40 | $16.40 | — |
| 2024-05-09 | 16.40 | $16.40 | — |
| 2024-05-08 | 16.40 | $16.40 | — |
| 2024-05-07 | 16.40 | $16.40 | — |
| 2024-05-06 | 16.40 | $16.40 | — |
| 2024-05-03 | 16.40 | $16.40 | — |
| 2024-05-02 | 16.39 | $16.40 | — |
| 2024-05-01 | 16.41 | $16.40 | — |
| 2024-04-30 | 16.43 | $16.40 | — |
| 2024-04-29 | 16.45 | $16.40 | — |
| 2024-04-26 | 16.47 | $16.40 | — |
| 2024-04-25 | 16.49 | $16.40 | — |
| 2024-04-24 | 16.51 | $16.40 | — |
| 2024-04-23 | 16.53 | $16.40 | — |
| 2024-04-22 | 16.55 | $16.40 | — |
| 2024-04-19 | 16.57 | $16.40 | — |
| 2024-04-18 | 16.59 | $16.40 | — |
| 2024-04-17 | 16.61 | $16.40 | — |
| 2024-04-16 | 16.63 | $16.40 | — |
| 2024-04-15 | 16.65 | $16.40 | — |
| 2024-04-12 | 16.67 | $16.40 | — |
| 2024-04-11 | 16.69 | $16.40 | — |
| 2024-04-10 | 16.71 | $16.40 | — |
| 2024-04-09 | 16.73 | $16.40 | — |
| 2024-04-08 | 16.75 | $16.40 | 176 |
| 2024-04-05 | 16.77 | $16.20 | 102 |
| 2024-04-04 | 16.80 | $16.80 | — |
| 2024-04-03 | 16.80 | $16.80 | — |
| 2024-04-02 | 16.80 | $16.80 | — |
| 2024-04-01 | 16.80 | $16.80 | — |
| 2024-03-28 | 16.80 | $16.80 | — |
| 2024-03-27 | 16.80 | $16.80 | — |
| 2024-03-26 | 16.80 | $16.80 | — |
| 2024-03-25 | 16.80 | $16.80 | — |
| 2024-03-22 | 16.80 | $16.80 | — |
| 2024-03-21 | 16.80 | $16.80 | — |
| 2024-03-20 | 16.80 | $16.80 | — |
| 2024-03-19 | 16.80 | $16.80 | — |
| 2024-03-18 | 16.80 | $16.80 | — |
| 2024-03-15 | 16.80 | $16.80 | — |
| 2024-03-14 | 16.80 | $16.80 | — |
| 2024-03-13 | 16.80 | $16.80 | — |
| 2024-03-12 | 16.80 | $16.80 | — |
| 2024-03-11 | 16.80 | $16.80 | — |
| 2023-06-08 | 16.80 | $16.80 | — |
| 2023-06-07 | 16.80 | $16.80 | — |
| 2023-06-06 | 16.80 | $16.80 | — |
| 2023-06-05 | 16.80 | $16.80 | — |
| 2023-06-02 | 16.80 | $16.80 | — |
| 2023-06-01 | 16.80 | $16.80 | — |
| 2023-05-31 | 16.80 | $16.80 | — |
| 2023-05-30 | 16.80 | $16.80 | — |
| 2023-05-26 | 16.80 | $16.80 | — |
| 2023-05-25 | 16.80 | $16.80 | — |
| 2023-05-24 | 16.80 | $16.80 | — |
| 2023-05-23 | 16.80 | $16.80 | — |
| 2023-05-22 | 16.80 | $16.80 | — |
| 2023-05-19 | 16.80 | $16.80 | — |
| 2023-05-18 | 16.80 | $16.80 | — |
| 2023-05-17 | 16.80 | $16.80 | — |
| 2023-05-16 | 16.80 | $16.80 | — |
| 2023-05-15 | 16.80 | $16.80 | — |
| 2023-05-12 | 16.80 | $16.80 | — |
| 2023-05-11 | 16.80 | $16.80 | — |
| 2023-05-10 | 16.80 | $16.80 | — |
| 2023-05-09 | 16.80 | $16.80 | — |
| 2023-05-08 | 16.80 | $16.80 | — |
| 2023-05-05 | 16.80 | $16.80 | — |
| 2023-05-04 | 16.80 | $16.80 | — |
| 2023-05-03 | 16.80 | $16.80 | — |
| 2023-05-02 | 16.80 | $16.80 | — |
| 2023-05-01 | 16.80 | $16.80 | — |
| 2023-04-28 | 16.80 | $16.80 | — |
| 2023-04-27 | 16.80 | $16.80 | — |
| 2023-04-26 | 16.80 | $16.80 | — |
| 2023-04-25 | 16.80 | $16.80 | — |
| 2023-04-24 | 16.80 | $16.80 | — |
| 2023-04-21 | 16.80 | $16.80 | — |
| 2023-04-20 | 16.80 | $16.80 | — |
| 2023-04-19 | 16.80 | $16.80 | — |
| 2023-04-18 | 16.80 | $16.80 | — |
| 2023-04-17 | 16.80 | $16.80 | — |
| 2023-04-14 | 16.80 | $16.80 | — |
| 2023-04-13 | 16.80 | $16.80 | — |
| 2023-04-12 | 16.80 | $16.80 | — |
| 2023-04-11 | 16.80 | $16.80 | — |
| 2023-04-10 | 16.79 | $16.80 | — |
| 2023-04-06 | 16.77 | $16.80 | — |
| 2023-04-05 | 16.76 | $16.80 | — |
| 2023-04-04 | 16.74 | $16.80 | — |
| 2023-04-03 | 17.31 | $16.80 | — |
| 2023-03-31 | 17.89 | $16.80 | — |
| 2023-03-30 | 18.46 | $16.80 | — |
| 2023-03-29 | 19.03 | $16.80 | — |
| 2023-03-28 | 19.60 | $16.80 | — |
| 2023-03-27 | 20.18 | $16.80 | — |
| 2023-03-24 | 20.75 | $16.80 | — |
| 2023-03-23 | 21.32 | $16.80 | — |
| 2023-03-22 | 21.89 | $16.80 | — |
| 2023-03-21 | 22.47 | $16.80 | — |
| 2023-03-20 | 23.04 | $16.80 | — |
| 2023-03-17 | 23.61 | $16.80 | — |
| 2023-03-16 | 24.18 | $16.80 | — |
| 2023-03-15 | 24.76 | $16.80 | — |
| 2023-03-14 | 25.33 | $16.80 | 1000 |
| 2023-03-13 | 25.90 | $16.50 | — |
| 2023-03-10 | 26.49 | $16.50 | — |
| 2023-03-09 | 27.08 | $16.50 | — |
| 2023-03-08 | 27.66 | $16.50 | 235 |
| 2023-03-07 | 28.25 | $28.25 | — |
| 2023-03-06 | 28.25 | $28.25 | — |
| 2023-03-03 | 28.25 | $28.25 | — |
| 2023-03-02 | 28.25 | $28.25 | — |
| 2023-03-01 | 28.25 | $28.25 | — |
| 2023-02-28 | 28.25 | $28.25 | — |
| 2023-02-27 | 28.25 | $28.25 | — |
| 2023-02-24 | 28.25 | $28.25 | — |
| 2023-02-23 | 28.25 | $28.25 | — |
| 2023-02-22 | 28.25 | $28.25 | — |
| 2023-02-21 | 28.25 | $28.25 | — |
| 2023-02-17 | 28.25 | $28.25 | — |
| 2023-02-16 | 28.25 | $28.25 | — |
| 2023-02-15 | 28.25 | $28.25 | — |
| 2023-02-14 | 28.25 | $28.25 | — |
| 2023-02-13 | 28.25 | $28.25 | — |
| 2023-02-10 | 28.25 | $28.25 | — |
| 2023-02-09 | 28.25 | $28.25 | — |
| 2023-02-08 | 28.25 | $28.25 | — |
| 2023-02-07 | 28.25 | $28.25 | — |
| 2023-02-06 | 28.25 | $28.25 | — |
| 2023-02-03 | 28.25 | $28.25 | — |
| 2023-02-02 | 28.25 | $28.25 | — |
| 2023-02-01 | 28.25 | $28.25 | — |
| 2023-01-31 | 28.25 | $28.25 | — |
| 2023-01-30 | 28.25 | $28.25 | — |
| 2023-01-27 | 28.25 | $28.25 | — |
| 2023-01-26 | 28.25 | $28.25 | — |
| 2023-01-25 | 28.25 | $28.25 | — |
| 2023-01-24 | 28.25 | $28.25 | — |
| 2023-01-23 | 28.25 | $28.25 | — |
| 2023-01-20 | 28.25 | $28.25 | — |
| 2023-01-19 | 28.25 | $28.25 | — |
| 2023-01-18 | 28.25 | $28.25 | — |
| 2023-01-17 | 28.25 | $28.25 | — |
| 2023-01-13 | 28.25 | $28.25 | — |
| 2023-01-12 | 28.25 | $28.25 | — |
| 2023-01-11 | 28.25 | $28.25 | — |
| 2023-01-10 | 28.25 | $28.25 | — |
| 2023-01-09 | 28.25 | $28.25 | — |
| 2023-01-06 | 28.25 | $28.25 | — |
| 2023-01-05 | 28.25 | $28.25 | — |
| 2023-01-04 | 28.25 | $28.25 | — |
| 2023-01-03 | 28.25 | $28.25 | — |
| 2022-12-30 | 28.25 | $28.25 | — |
| 2022-12-29 | 28.25 | $28.25 | — |
| 2022-12-28 | 28.25 | $28.25 | — |
| 2022-12-27 | 28.25 | $28.25 | — |
| 2022-12-23 | 28.25 | $28.25 | — |
| 2022-12-22 | 28.25 | $28.25 | — |
| 2022-12-21 | 28.25 | $28.25 | — |
| 2022-12-20 | 28.25 | $28.25 | — |
| 2022-12-19 | 28.25 | $28.25 | — |
| 2022-12-16 | 28.25 | $28.25 | — |
| 2022-12-15 | 28.25 | $28.25 | — |
| 2022-12-14 | 28.25 | $28.25 | — |
| 2022-12-13 | 28.25 | $28.25 | — |
| 2022-12-12 | 28.25 | $28.25 | — |
| 2022-12-09 | 28.25 | $28.25 | — |
| 2022-12-08 | 28.25 | $28.25 | — |
| 2022-12-07 | 28.25 | $28.25 | — |
| 2022-12-06 | 28.25 | $28.25 | — |
| 2022-12-05 | 28.25 | $28.25 | — |
| 2022-12-02 | 28.25 | $28.25 | — |
| 2022-12-01 | 28.25 | $28.25 | — |
| 2022-11-30 | 28.25 | $28.25 | — |
| 2022-11-29 | 28.25 | $28.25 | — |
| 2022-11-28 | 28.25 | $28.25 | — |
| 2022-11-25 | 28.25 | $28.25 | — |
| 2022-11-23 | 28.25 | $28.25 | — |
| 2022-11-22 | 28.25 | $28.25 | — |
| 2022-11-21 | 28.25 | $28.25 | — |
| 2022-11-18 | 28.25 | $28.25 | — |
| 2022-11-17 | 28.25 | $28.25 | — |
| 2022-11-16 | 28.25 | $28.25 | — |
| 2022-11-15 | 28.25 | $28.25 | — |
| 2022-11-14 | 28.25 | $28.25 | — |
| 2022-11-11 | 28.25 | $28.25 | — |
| 2022-11-10 | 28.25 | $28.25 | — |
| 2022-11-09 | 28.25 | $28.25 | — |
| 2022-11-08 | 28.25 | $28.25 | — |
| 2022-11-07 | 28.25 | $28.25 | — |
| 2022-11-04 | 28.25 | $28.25 | — |
| 2022-11-03 | 28.25 | $28.25 | — |
| 2022-11-02 | 28.25 | $28.25 | — |
| 2022-11-01 | 28.25 | $28.25 | — |
| 2022-10-31 | 28.25 | $28.25 | — |
| 2022-10-28 | 28.25 | $28.25 | — |
| 2022-10-27 | 28.25 | $28.25 | — |
| 2022-10-26 | 28.25 | $28.25 | — |
| 2022-10-25 | 28.25 | $28.25 | — |
| 2022-10-24 | 28.25 | $28.25 | — |
| 2022-10-21 | 28.25 | $28.25 | — |
| 2022-10-20 | 28.25 | $28.25 | — |
| 2022-10-19 | 28.25 | $28.25 | — |
| 2022-10-18 | 28.25 | $28.25 | — |
| 2022-10-17 | 28.25 | $28.25 | — |
| 2022-10-14 | 28.25 | $28.25 | — |
| 2022-10-13 | 28.25 | $28.25 | — |
| 2022-10-12 | 28.25 | $28.25 | — |
| 2022-10-11 | 28.25 | $28.25 | — |
| 2022-10-10 | 28.25 | $28.25 | — |
| 2022-10-07 | 28.25 | $28.25 | — |
| 2022-10-06 | 28.25 | $28.25 | — |
| 2022-10-05 | 28.25 | $28.25 | — |
| 2022-10-04 | 28.25 | $28.25 | — |
| 2022-10-03 | 28.25 | $28.25 | — |
| 2022-09-30 | 28.25 | $28.25 | — |
| 2022-09-29 | 28.25 | $28.25 | — |
| 2022-09-28 | 28.25 | $28.25 | — |
| 2022-09-27 | 28.25 | $28.25 | — |
| 2022-09-26 | 28.25 | $28.25 | — |
| 2022-09-23 | 28.25 | $28.25 | — |
| 2022-09-22 | 28.25 | $28.25 | — |
| 2022-09-21 | 28.25 | $28.25 | — |
| 2022-09-20 | 28.25 | $28.25 | — |
| 2022-09-19 | 28.25 | $28.25 | — |
| 2022-09-16 | 28.25 | $28.25 | — |
| 2022-09-15 | 28.25 | $28.25 | — |
| 2022-09-14 | 28.25 | $28.25 | — |
| 2022-09-13 | 28.25 | $28.25 | — |
| 2022-09-12 | 28.25 | $28.25 | — |
| 2022-09-09 | 28.25 | $28.25 | — |
| 2022-09-08 | 28.25 | $28.25 | — |
| 2022-09-07 | 28.25 | $28.25 | — |
| 2022-09-06 | 28.25 | $28.25 | — |
| 2022-09-02 | 28.25 | $28.25 | — |
| 2022-09-01 | 28.25 | $28.25 | — |
| 2022-08-31 | 28.25 | $28.25 | — |
| 2022-08-30 | 28.25 | $28.25 | — |
| 2022-08-29 | 28.25 | $28.25 | — |
| 2022-08-26 | 28.25 | $28.25 | — |
| 2022-08-25 | 28.25 | $28.25 | — |
| 2022-08-24 | 28.25 | $28.25 | — |
| 2022-08-23 | 28.25 | $28.25 | — |
| 2022-08-22 | 28.25 | $28.25 | — |
| 2022-08-19 | 28.25 | $28.25 | — |
| 2022-08-18 | 28.25 | $28.25 | — |
| 2022-08-17 | 28.25 | $28.25 | — |
| 2022-08-16 | 28.25 | $28.25 | — |
| 2022-08-15 | 28.25 | $28.25 | — |
| 2022-08-12 | 28.25 | $28.25 | — |
| 2022-08-11 | 28.25 | $28.25 | — |
| 2022-08-10 | 28.25 | $28.25 | — |
| 2022-08-09 | 28.25 | $28.25 | — |
| 2022-08-08 | 28.25 | $28.25 | — |
| 2022-08-05 | 28.25 | $28.25 | — |
| 2022-08-04 | 28.25 | $28.25 | — |
| 2022-08-03 | 28.25 | $28.25 | — |
| 2022-08-02 | 28.25 | $28.25 | — |
| 2022-08-01 | 28.25 | $28.25 | — |
| 2022-07-29 | 28.25 | $28.25 | — |
| 2022-07-28 | 28.25 | $28.25 | — |
| 2022-07-27 | 28.25 | $28.25 | — |
| 2022-07-26 | 28.25 | $28.25 | — |
| 2022-07-25 | 28.25 | $28.25 | — |
| 2022-07-22 | 28.25 | $28.25 | — |
| 2022-07-21 | 28.25 | $28.25 | — |
| 2022-07-20 | 28.25 | $28.25 | — |
| 2022-07-19 | 28.25 | $28.25 | — |
| 2022-07-18 | 28.25 | $28.25 | — |
| 2022-07-15 | 28.25 | $28.25 | — |
| 2022-07-14 | 28.25 | $28.25 | — |
| 2022-07-13 | 28.25 | $28.25 | — |
| 2022-07-12 | 28.25 | $28.25 | — |
| 2022-07-11 | 28.25 | $28.25 | — |
| 2022-07-08 | 28.25 | $28.25 | — |
| 2022-07-07 | 28.25 | $28.25 | — |
| 2022-07-06 | 28.25 | $28.25 | — |
| 2022-07-05 | 28.25 | $28.25 | — |
| 2022-07-01 | 28.25 | $28.25 | — |
| 2022-06-30 | 28.25 | $28.25 | — |
| 2022-06-29 | 28.25 | $28.25 | — |
| 2022-06-28 | 28.25 | $28.25 | — |
| 2022-06-27 | 28.25 | $28.25 | — |
| 2022-06-24 | 28.25 | $28.25 | — |
| 2022-06-23 | 28.25 | $28.25 | — |
| 2022-06-22 | 28.25 | $28.25 | — |
| 2022-06-21 | 28.25 | $28.25 | — |
| 2022-06-17 | 28.25 | $28.25 | — |
| 2022-06-16 | 28.25 | $28.25 | — |
| 2022-06-15 | 28.25 | $28.25 | — |
| 2022-06-14 | 28.25 | $28.25 | — |
| 2022-06-13 | 28.25 | $28.25 | — |
| 2022-06-10 | 28.25 | $28.25 | — |
| 2022-06-09 | 28.25 | $28.25 | — |
| 2022-06-08 | 28.25 | $28.25 | — |
| 2022-06-07 | 28.25 | $28.25 | — |
| 2022-06-06 | 28.25 | $28.25 | — |
| 2022-06-03 | 28.25 | $28.25 | — |
| 2022-06-02 | 28.25 | $28.25 | — |
| 2022-06-01 | 28.25 | $28.25 | — |
| 2022-05-31 | 28.25 | $28.25 | — |
| 2022-05-27 | 28.25 | $28.25 | — |
| 2022-05-26 | 28.25 | $28.25 | — |
| 2022-05-25 | 28.25 | $28.25 | — |
| 2022-05-24 | 28.25 | $28.25 | — |
| 2022-05-23 | 28.25 | $28.25 | — |
| 2022-05-20 | 28.25 | $28.25 | — |
| 2022-05-19 | 28.25 | $28.25 | — |
| 2022-05-18 | 28.25 | $28.25 | — |
| 2022-05-17 | 28.25 | $28.25 | — |
| 2022-05-16 | 28.25 | $28.25 | — |
| 2022-05-13 | 28.25 | $28.25 | — |
| 2022-05-12 | 28.25 | $28.25 | — |
| 2022-05-11 | 28.25 | $28.25 | — |
| 2022-05-10 | 28.25 | $28.25 | — |
| 2022-05-09 | 28.25 | $28.25 | — |
| 2022-05-06 | 28.25 | $28.25 | — |
| 2022-05-05 | 28.25 | $28.25 | — |
| 2022-05-04 | 28.25 | $28.25 | — |
| 2022-05-03 | 28.25 | $28.25 | — |
| 2022-05-02 | 28.25 | $28.25 | — |
| 2022-04-29 | 28.25 | $28.25 | — |
| 2022-04-28 | 28.25 | $28.25 | — |
| 2022-04-27 | 28.25 | $28.25 | — |
| 2022-04-26 | 28.25 | $28.25 | — |
| 2022-04-25 | 28.25 | $28.25 | — |
| 2022-04-22 | 28.25 | $28.25 | — |
| 2022-04-21 | 28.25 | $28.25 | — |
| 2022-04-20 | 28.25 | $28.25 | — |
| 2022-04-19 | 28.25 | $28.25 | — |
| 2022-04-18 | 28.25 | $28.25 | — |
| 2022-04-14 | 28.25 | $28.25 | — |
| 2022-04-13 | 28.25 | $28.25 | — |
| 2022-04-12 | 28.25 | $28.25 | — |
| 2022-04-11 | 28.25 | $28.25 | — |
| 2022-04-08 | 28.25 | $28.25 | — |
| 2022-04-07 | 28.25 | $28.25 | — |
| 2022-04-06 | 28.25 | $28.25 | — |
| 2022-04-05 | 28.25 | $28.25 | — |
| 2022-04-04 | 28.25 | $28.25 | — |
| 2022-04-01 | 28.25 | $28.25 | — |
| 2022-03-31 | 28.25 | $28.25 | — |
| 2022-03-30 | 28.25 | $28.25 | — |
| 2022-03-29 | 28.25 | $28.25 | — |
| 2022-03-28 | 28.25 | $28.25 | — |
| 2022-03-25 | 28.25 | $28.25 | — |
| 2022-03-24 | 28.25 | $28.25 | — |
| 2022-03-23 | 28.25 | $28.25 | — |
| 2022-03-22 | 28.25 | $28.25 | — |
| 2022-03-21 | 28.25 | $28.25 | — |
| 2022-03-18 | 28.25 | $28.25 | — |
| 2022-03-17 | 28.25 | $28.25 | — |
| 2022-03-16 | 28.25 | $28.25 | — |
| 2022-03-15 | 28.25 | $28.25 | — |
| 2022-03-14 | 28.25 | $28.25 | — |
| 2022-03-11 | 28.25 | $28.25 | — |
| 2022-03-10 | 28.25 | $28.25 | — |
| 2022-03-09 | 28.25 | $28.25 | — |
| 2022-03-08 | 28.25 | $28.25 | — |
| 2022-03-07 | 28.25 | $28.25 | — |
| 2022-03-04 | 28.25 | $28.25 | — |
| 2022-03-03 | 28.25 | $28.25 | — |
| 2022-03-02 | 28.25 | $28.25 | — |
| 2022-03-01 | 28.25 | $28.25 | — |
| 2022-02-28 | 28.25 | $28.25 | — |
| 2022-02-25 | 28.25 | $28.25 | — |
| 2022-02-24 | 28.25 | $28.25 | — |
| 2022-02-23 | 28.25 | $28.25 | — |
| 2022-02-22 | 28.25 | $28.25 | — |
| 2022-02-18 | 28.25 | $28.25 | — |
| 2022-02-17 | 28.25 | $28.25 | — |
| 2022-02-16 | 28.25 | $28.25 | — |
| 2022-02-15 | 28.25 | $28.25 | — |
| 2022-02-14 | 28.25 | $28.25 | — |
| 2022-02-11 | 28.25 | $28.25 | — |
| 2022-02-10 | 28.25 | $28.25 | — |
| 2022-02-09 | 28.25 | $28.25 | — |
| 2022-02-08 | 28.25 | $28.25 | — |
| 2022-02-07 | 28.25 | $28.25 | — |
| 2022-02-04 | 28.25 | $28.25 | — |
| 2022-02-03 | 28.25 | $28.25 | — |
| 2022-02-02 | 28.25 | $28.25 | — |
| 2022-02-01 | 28.25 | $28.25 | — |
| 2022-01-31 | 28.25 | $28.25 | — |
| 2022-01-28 | 28.25 | $28.25 | — |
| 2022-01-27 | 28.25 | $28.25 | — |
| 2022-01-26 | 28.25 | $28.25 | — |
| 2022-01-25 | 28.25 | $28.25 | — |
| 2022-01-24 | 28.25 | $28.25 | — |
| 2022-01-21 | 28.25 | $28.25 | — |
| 2022-01-20 | 28.25 | $28.25 | — |
| 2022-01-19 | 28.25 | $28.25 | — |
| 2022-01-18 | 28.25 | $28.25 | — |
| 2022-01-14 | 28.25 | $28.25 | — |
| 2022-01-13 | 28.25 | $28.25 | — |
| 2022-01-12 | 28.25 | $28.25 | — |
| 2022-01-11 | 28.25 | $28.25 | — |
| 2022-01-10 | 28.25 | $28.25 | — |
| 2022-01-07 | 28.25 | $28.25 | — |
| 2022-01-06 | 28.25 | $28.25 | — |
| 2022-01-05 | 28.25 | $28.25 | — |
| 2022-01-04 | 28.25 | $28.25 | — |
| 2022-01-03 | 28.25 | $28.25 | — |
| 2021-12-31 | 28.25 | $28.25 | — |
| 2021-12-30 | 28.25 | $28.25 | — |
| 2021-12-29 | 28.25 | $28.25 | — |
| 2021-12-28 | 28.25 | $28.25 | — |
| 2021-12-27 | 28.25 | $28.25 | — |
| 2021-12-23 | 28.25 | $28.25 | — |
| 2021-12-22 | 28.25 | $28.25 | — |
| 2021-12-21 | 28.25 | $28.25 | — |
| 2021-12-20 | 28.25 | $28.25 | — |
| 2021-12-17 | 28.25 | $28.25 | — |
| 2021-12-16 | 28.25 | $28.25 | — |
| 2021-12-15 | 28.25 | $28.25 | — |
| 2021-12-14 | 28.25 | $28.25 | — |
| 2021-12-13 | 28.25 | $28.25 | — |
| 2021-12-10 | 28.25 | $28.25 | — |
| 2021-12-09 | 28.25 | $28.25 | — |
| 2021-12-08 | 28.25 | $28.25 | — |
| 2021-12-07 | 28.25 | $28.25 | — |
| 2021-12-06 | 28.25 | $28.25 | — |
| 2021-12-03 | 28.25 | $28.25 | — |
| 2021-12-02 | 28.25 | $28.25 | — |
| 2021-12-01 | 28.25 | $28.25 | — |
| 2021-11-30 | 28.25 | $28.25 | — |
| 2021-11-29 | 28.25 | $28.25 | — |
| 2021-11-26 | 28.25 | $28.25 | — |
| 2021-11-24 | 28.25 | $28.25 | — |
| 2021-11-23 | 28.25 | $28.25 | — |
| 2021-11-22 | 28.25 | $28.25 | — |
| 2021-11-19 | 28.25 | $28.25 | — |
| 2021-11-18 | 28.25 | $28.25 | — |
| 2021-11-17 | 28.25 | $28.25 | — |
| 2021-11-16 | 28.25 | $28.25 | — |
| 2021-11-15 | 28.25 | $28.25 | — |
| 2021-11-12 | 28.25 | $28.25 | — |
| 2021-11-11 | 28.25 | $28.25 | — |
| 2021-11-10 | 28.25 | $28.25 | — |
| 2021-11-09 | 28.25 | $28.25 | — |
| 2021-11-08 | 28.25 | $28.25 | — |
| 2021-11-05 | 28.25 | $28.25 | — |
| 2021-11-04 | 28.25 | $28.25 | — |
| 2021-11-03 | 28.25 | $28.25 | — |
| 2021-11-02 | 28.25 | $28.25 | — |
| 2021-11-01 | 28.25 | $28.25 | — |
| 2021-10-29 | 28.25 | $28.25 | — |
| 2021-10-28 | 28.25 | $28.25 | — |
| 2021-10-27 | 28.25 | $28.25 | — |
| 2021-10-26 | 28.25 | $28.25 | — |
| 2021-10-25 | 28.25 | $28.25 | — |
| 2021-10-22 | 28.25 | $28.25 | — |
| 2021-10-21 | 28.25 | $28.25 | — |
| 2021-10-20 | 28.61 | $28.25 | — |
| 2021-10-19 | 28.98 | $28.25 | — |
| 2021-10-18 | 29.34 | $28.25 | — |
| 2021-10-15 | 29.70 | $28.25 | — |
| 2021-10-14 | 30.06 | $28.25 | — |
| 2021-10-13 | 30.43 | $28.25 | — |
| 2021-10-12 | 30.79 | $28.25 | — |
| 2021-10-11 | 31.15 | $28.25 | — |
| 2021-10-08 | 31.51 | $28.25 | — |
| 2021-10-07 | 31.88 | $28.25 | — |
| 2021-10-06 | 32.24 | $28.25 | — |
| 2021-10-05 | 32.60 | $28.25 | — |
| 2021-10-04 | 32.96 | $28.25 | — |
| 2021-10-01 | 33.33 | $28.25 | — |
| 2021-09-30 | 33.69 | $28.25 | — |
| 2021-09-29 | 34.05 | $28.25 | — |
| 2021-09-28 | 34.41 | $28.25 | — |
| 2021-09-27 | 34.78 | $28.25 | — |
| 2021-09-24 | 35.14 | $28.25 | 149 |
| 2021-09-23 | 35.50 | $35.50 | — |
| 2021-09-22 | 35.50 | $35.50 | — |
| 2021-09-21 | 35.50 | $35.50 | — |
| 2021-09-20 | 35.50 | $35.50 | — |
| 2021-09-17 | 35.50 | $35.50 | — |
| 2021-09-16 | 35.50 | $35.50 | — |
| 2021-09-15 | 35.50 | $35.50 | — |
| 2021-09-14 | 35.50 | $35.50 | — |
| 2021-09-13 | 35.50 | $35.50 | — |
| 2021-09-10 | 35.50 | $35.50 | — |
| 2021-09-09 | 35.50 | $35.50 | — |
| 2021-09-08 | 35.50 | $35.50 | — |
| 2021-09-07 | 35.50 | $35.50 | — |
| 2021-09-03 | 35.50 | $35.50 | — |
| 2021-09-02 | 35.50 | $35.50 | — |
| 2021-09-01 | 35.50 | $35.50 | — |
| 2021-08-31 | 35.50 | $35.50 | — |
| 2021-08-30 | 35.50 | $35.50 | — |
| 2021-08-27 | 35.50 | $35.50 | — |
| 2021-08-26 | 35.50 | $35.50 | — |
| 2021-08-25 | 35.50 | $35.50 | — |
| 2021-08-24 | 35.50 | $35.50 | — |
| 2021-08-23 | 35.50 | $35.50 | — |
| 2021-08-20 | 35.50 | $35.50 | — |
| 2021-08-19 | 35.50 | $35.50 | — |
| 2021-08-18 | 35.50 | $35.50 | — |
| 2021-08-17 | 35.50 | $35.50 | — |
| 2021-08-16 | 35.50 | $35.50 | — |
| 2021-08-13 | 35.50 | $35.50 | — |
| 2021-08-12 | 35.50 | $35.50 | — |
| 2021-08-11 | 35.50 | $35.50 | — |
| 2021-08-10 | 35.50 | $35.50 | — |
| 2021-08-09 | 35.50 | $35.50 | — |
| 2021-08-06 | 35.50 | $35.50 | — |
| 2021-08-05 | 35.50 | $35.50 | — |
| 2021-08-04 | 35.50 | $35.50 | — |
| 2021-08-03 | 35.50 | $35.50 | — |
| 2021-08-02 | 35.50 | $35.50 | — |
| 2021-07-30 | 35.50 | $35.50 | — |
| 2021-07-29 | 35.50 | $35.50 | — |
| 2021-07-28 | 35.50 | $35.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.50
2026-06-22
Close Price
$15.50
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.50
Average
21.22
Maximum
35.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 15.50 | $15.50 | 120 |
| 2026-06-18 | 15.50 | $15.50 | 120 |
| 2026-06-17 | 15.50 | $15.50 | 120 |
| 2026-06-16 | 15.50 | $15.50 | 120 |
| 2026-06-15 | 15.50 | $15.50 | 120 |
| 2026-06-12 | 15.50 | $15.50 | 120 |
| 2026-06-11 | 15.50 | $15.50 | 120 |
| 2026-06-10 | 15.50 | $15.50 | 120 |
| 2026-06-09 | 15.50 | $15.50 | 120 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 120 |
| 2026-06-04 | 15.50 | $15.50 | 120 |
| 2026-06-03 | 15.50 | $15.50 | 120 |
| 2026-06-02 | 15.50 | $15.50 | 120 |
| 2026-06-01 | 15.50 | $15.50 | 120 |
| 2026-05-29 | 15.50 | $15.50 | 120 |
| 2026-05-28 | 15.50 | $15.50 | 120 |
| 2026-05-27 | 15.50 | $15.50 | 120 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 120 |
| 2026-05-21 | 15.50 | $15.50 | 120 |
| 2026-05-20 | 15.50 | $15.50 | 120 |
| 2026-05-19 | 15.50 | $15.50 | 120 |
| 2026-05-18 | 15.50 | $15.50 | 120 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 120 |
| 2026-05-13 | 15.50 | $15.50 | 120 |
| 2026-05-12 | 15.50 | $15.50 | 120 |
| 2026-05-11 | 15.50 | $15.50 | 120 |
| 2026-05-08 | 15.50 | $15.50 | 120 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 120 |
| 2026-05-05 | 15.50 | $15.50 | 120 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 120 |
| 2026-04-30 | 15.50 | $15.50 | 120 |
| 2026-04-29 | 15.50 | $15.50 | 120 |
| 2026-04-28 | 15.50 | $15.50 | 120 |
| 2026-04-27 | 15.50 | $15.50 | 120 |
| 2026-04-24 | 15.50 | $15.50 | 120 |
| 2026-04-23 | 15.50 | $15.50 | 120 |
| 2026-04-22 | 15.50 | $15.50 | 120 |
| 2026-04-21 | 15.50 | $15.50 | 120 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 120 |
| 2026-04-16 | 15.50 | $15.50 | 120 |
| 2026-04-15 | 15.50 | $15.50 | 120 |
| 2026-04-14 | 15.50 | $15.50 | 120 |
| 2026-04-13 | 15.50 | $15.50 | 120 |
| 2026-04-10 | 15.50 | $15.50 | 120 |
| 2026-04-09 | 15.50 | $15.50 | 120 |
| 2026-04-08 | 15.50 | $15.50 | 120 |
| 2026-04-07 | 15.50 | $15.50 | 120 |
| 2026-04-06 | 15.50 | $15.50 | 120 |
| 2026-04-02 | 15.50 | $15.50 | 120 |
| 2026-04-01 | 15.50 | $15.50 | 120 |
| 2026-03-31 | 15.50 | $15.50 | 120 |
| 2026-03-30 | 15.50 | $15.50 | 120 |
| 2026-03-27 | 15.50 | $15.50 | 120 |
| 2026-03-26 | 15.50 | $15.50 | 120 |
| 2026-03-25 | 15.50 | $15.50 | 120 |
| 2026-03-24 | 15.50 | $15.50 | 120 |
| 2026-03-23 | 15.50 | $15.50 | 120 |
| 2026-03-20 | 15.50 | $15.50 | 120 |
| 2026-03-19 | 15.50 | $15.50 | 120 |
| 2026-03-18 | 15.50 | $15.50 | 120 |
| 2026-03-17 | 15.50 | $15.50 | 120 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 120 |
| 2026-03-12 | 15.50 | $15.50 | 120 |
| 2026-03-11 | 15.50 | $15.50 | 120 |
| 2026-03-10 | 15.50 | $15.50 | 120 |
| 2026-03-09 | 15.50 | $15.50 | 120 |
| 2026-03-06 | 15.50 | $15.50 | 120 |
| 2026-03-05 | 15.50 | $15.50 | 120 |
| 2026-03-04 | 15.50 | $15.50 | 120 |
| 2026-03-03 | 15.50 | $15.50 | 120 |
| 2026-03-02 | 15.50 | $15.50 | 120 |
| 2026-02-27 | 15.50 | $15.50 | 120 |
| 2026-02-26 | 15.50 | $15.50 | 120 |
| 2026-02-25 | 15.50 | $15.50 | 120 |
| 2026-02-24 | 15.50 | $15.50 | 120 |
| 2026-02-23 | 15.50 | $15.50 | 120 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 120 |
| 2026-02-04 | 15.50 | $15.50 | 120 |
| 2026-02-03 | 15.50 | $15.50 | 120 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 120 |
| 2026-01-28 | 15.50 | $15.50 | 120 |
| 2026-01-27 | 15.50 | $15.50 | 120 |
| 2026-01-26 | 15.50 | $15.50 | 120 |
| 2026-01-23 | 15.50 | $15.50 | 120 |
| 2026-01-22 | 15.50 | $15.50 | 120 |
| 2026-01-21 | 15.50 | $15.50 | 120 |
| 2026-01-20 | 15.50 | $15.50 | 120 |
| 2026-01-16 | 15.50 | $15.50 | 120 |
| 2026-01-15 | 15.50 | $15.50 | 120 |
| 2026-01-14 | 15.50 | $15.50 | 120 |
| 2026-01-13 | 15.50 | $15.50 | 120 |
| 2026-01-12 | 15.50 | $15.50 | 120 |
| 2026-01-09 | 15.50 | $15.50 | 120 |
| 2026-01-08 | 15.50 | $15.50 | 120 |
| 2026-01-07 | 15.50 | $15.50 | 120 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 120 |
| 2026-01-02 | 15.50 | $15.50 | 120 |
| 2025-12-31 | 15.50 | $15.50 | 120 |
| 2025-12-30 | 15.50 | $15.50 | 120 |
| 2025-12-29 | 15.50 | $15.50 | 120 |
| 2025-12-26 | 15.50 | $15.50 | 120 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 120 |
| 2025-12-22 | 15.50 | $15.50 | 120 |
| 2025-12-19 | 15.50 | $15.50 | 120 |
| 2025-12-18 | 15.50 | $15.50 | 120 |
| 2025-12-17 | 15.50 | $15.50 | 120 |
| 2025-12-16 | 15.50 | $15.50 | 120 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | 120 |
| 2025-12-09 | 15.50 | $15.50 | 120 |
| 2025-12-08 | 15.50 | $15.50 | 120 |
| 2025-12-05 | 15.50 | $15.50 | 120 |
| 2025-12-04 | 15.50 | $15.50 | 120 |
| 2025-12-03 | 15.51 | $15.50 | 120 |
| 2025-12-02 | 15.51 | $15.50 | 120 |
| 2025-12-01 | 15.51 | $15.50 | 120 |
| 2025-11-28 | 15.51 | $15.50 | — |
| 2025-11-26 | 15.51 | $15.50 | 120 |
| 2025-11-25 | 15.51 | $15.50 | — |
| 2025-11-24 | 15.51 | $15.50 | 120 |
| 2025-11-21 | 15.51 | $15.50 | 120 |
| 2025-11-20 | 15.51 | $15.50 | 120 |
| 2025-11-19 | 15.51 | $15.50 | 120 |
| 2025-11-18 | 15.51 | $15.50 | 120 |
| 2025-11-17 | 15.52 | $15.50 | 120 |
| 2025-11-14 | 15.52 | $15.50 | 120 |
| 2025-11-13 | 15.52 | $15.50 | 120 |
| 2025-11-12 | 15.52 | $15.50 | 120 |
| 2025-11-11 | 15.52 | $15.50 | 120 |
| 2025-11-10 | 15.52 | $15.50 | 120 |
| 2025-11-07 | 15.53 | $15.50 | 120 |
| 2025-11-06 | 15.53 | $15.50 | 120 |
| 2025-11-05 | 15.53 | $15.50 | 120 |
| 2025-11-04 | 15.54 | $15.50 | 120 |
| 2025-11-03 | 15.54 | $15.50 | 120 |
| 2025-10-31 | 15.55 | $15.50 | 120 |
| 2025-10-30 | 15.55 | $15.50 | 120 |
| 2025-10-29 | 15.56 | $15.50 | 120 |
| 2025-10-28 | 15.56 | $15.50 | — |
| 2025-10-27 | 15.57 | $15.50 | — |
| 2025-10-24 | 15.57 | $15.50 | — |
| 2025-10-23 | 15.58 | $15.50 | — |
| 2025-10-22 | 15.59 | $15.50 | — |
| 2025-10-21 | 15.60 | $15.50 | — |
| 2025-10-20 | 15.61 | $15.50 | — |
| 2025-10-17 | 15.62 | $15.50 | — |
| 2025-10-16 | 15.64 | $15.50 | — |
| 2025-10-15 | 15.65 | $15.50 | — |
| 2025-10-14 | 15.67 | $15.50 | — |
| 2025-10-13 | 15.68 | $15.50 | — |
| 2025-10-10 | 15.70 | $15.50 | — |
| 2025-10-09 | 15.73 | $15.50 | — |
| 2025-10-08 | 15.75 | $15.50 | — |
| 2025-10-07 | 15.78 | $15.50 | — |
| 2025-10-06 | 15.80 | $15.50 | — |
| 2025-10-03 | 15.84 | $15.50 | — |
| 2025-10-02 | 15.87 | $19.40 | 435 |
| 2025-10-01 | 15.50 | $15.50 | — |
| 2025-09-30 | 15.50 | $15.50 | — |
| 2025-09-29 | 15.50 | $15.50 | — |
| 2025-09-26 | 15.50 | $15.50 | — |
| 2025-09-25 | 15.50 | $15.50 | — |
| 2025-09-24 | 15.50 | $15.50 | — |
| 2025-09-23 | 15.50 | $15.50 | — |
| 2025-09-22 | 15.50 | $15.50 | — |
| 2025-09-19 | 15.50 | $15.50 | — |
| 2025-09-18 | 15.50 | $15.50 | — |
| 2025-09-17 | 15.50 | $15.50 | — |
| 2025-09-16 | 15.50 | $15.50 | — |
| 2025-09-15 | 15.50 | $15.50 | — |
| 2025-09-12 | 15.50 | $15.50 | — |
| 2025-09-11 | 15.50 | $15.50 | — |
| 2025-09-10 | 15.50 | $15.50 | — |
| 2025-09-09 | 15.50 | $15.50 | — |
| 2025-09-08 | 15.50 | $15.50 | — |
| 2025-09-05 | 15.50 | $15.50 | — |
| 2025-09-04 | 15.50 | $15.50 | — |
| 2025-09-03 | 15.50 | $15.50 | — |
| 2025-09-02 | 15.50 | $15.50 | — |
| 2025-08-29 | 15.50 | $15.50 | 120 |
| 2025-08-28 | 15.50 | $15.50 | — |
| 2025-08-27 | 15.50 | $15.50 | — |
| 2025-08-26 | 15.50 | $15.50 | — |
| 2025-08-25 | 15.50 | $15.50 | — |
| 2025-08-22 | 15.50 | $15.50 | 120 |
| 2025-08-21 | 15.50 | $15.50 | 120 |
| 2025-08-20 | 15.50 | $15.50 | 120 |
| 2025-08-19 | 15.50 | $15.50 | 120 |
| 2025-08-18 | 15.50 | $15.50 | — |
| 2025-08-15 | 15.50 | $15.50 | — |
| 2025-08-14 | 15.50 | $15.50 | — |
| 2025-08-13 | 15.50 | $15.50 | — |
| 2025-08-12 | 15.50 | $15.50 | — |
| 2025-08-11 | 15.50 | $15.50 | — |
| 2025-08-08 | 15.50 | $15.50 | — |
| 2025-08-07 | 15.50 | $15.50 | — |
| 2025-08-06 | 15.50 | $15.50 | — |
| 2025-08-05 | 15.50 | $15.50 | — |
| 2025-08-04 | 15.50 | $15.50 | — |
| 2025-08-01 | 15.50 | $15.50 | — |
| 2025-07-31 | 15.50 | $15.50 | — |
| 2025-07-30 | 15.50 | $15.50 | — |
| 2025-07-29 | 15.50 | $15.50 | — |
| 2025-07-28 | 15.50 | $15.50 | 120 |
| 2025-07-25 | 15.50 | $15.50 | — |
| 2025-07-24 | 15.50 | $15.50 | — |
| 2025-07-23 | 15.50 | $15.50 | — |
| 2025-07-22 | 15.50 | $15.50 | — |
| 2025-07-21 | 15.50 | $15.50 | 120 |
| 2025-07-18 | 15.50 | $15.50 | 120 |
| 2025-07-17 | 15.50 | $15.50 | 120 |
| 2025-07-16 | 15.50 | $15.50 | 120 |
| 2025-07-15 | 15.50 | $15.50 | 120 |
| 2025-07-14 | 15.50 | $15.50 | 120 |
| 2025-07-11 | 15.50 | $15.50 | 120 |
| 2025-07-10 | 15.50 | $15.50 | — |
| 2025-07-09 | 15.50 | $15.50 | 120 |
| 2025-07-08 | 15.50 | $15.50 | 120 |
| 2025-07-07 | 15.50 | $15.50 | 120 |
| 2025-07-03 | 15.50 | $15.50 | — |
| 2025-07-02 | 15.50 | $15.50 | 120 |
| 2025-07-01 | 15.50 | $15.50 | — |
| 2025-06-30 | 15.50 | $15.50 | — |
| 2025-06-27 | 15.50 | $15.50 | — |
| 2025-06-26 | 15.50 | $15.50 | — |
| 2025-06-25 | 15.50 | $15.50 | — |
| 2025-06-24 | 15.50 | $15.50 | — |
| 2025-06-23 | 15.50 | $15.50 | — |
| 2025-06-20 | 15.50 | $15.50 | — |
| 2025-06-18 | 15.50 | $15.50 | — |
| 2025-06-17 | 15.50 | $15.50 | — |
| 2025-06-16 | 15.50 | $15.50 | — |
| 2025-06-13 | 15.50 | $15.50 | — |
| 2025-06-12 | 15.50 | $15.50 | — |
| 2025-06-11 | 15.50 | $15.50 | — |
| 2025-06-10 | 15.50 | $15.50 | — |
| 2025-06-09 | 15.50 | $15.50 | — |
| 2025-06-06 | 15.50 | $15.50 | — |
| 2025-06-05 | 15.50 | $15.50 | — |
| 2025-06-04 | 15.50 | $15.50 | — |
| 2025-06-03 | 15.50 | $15.50 | — |
| 2025-06-02 | 15.50 | $15.50 | — |
| 2025-05-30 | 15.50 | $15.50 | — |
| 2025-05-29 | 15.50 | $15.50 | — |
| 2025-05-28 | 15.50 | $15.50 | — |
| 2025-05-27 | 15.50 | $15.50 | 296 |
| 2025-05-23 | 15.50 | $15.50 | — |
| 2025-05-22 | 15.50 | $15.50 | — |
| 2025-05-21 | 15.50 | $15.50 | — |
| 2025-05-20 | 15.50 | $15.50 | — |
| 2025-05-19 | 15.50 | $15.50 | — |
| 2025-05-16 | 15.50 | $15.50 | — |
| 2025-05-15 | 15.50 | $15.50 | — |
| 2025-05-14 | 15.50 | $15.50 | — |
| 2025-05-13 | 15.50 | $15.50 | — |
| 2025-05-12 | 15.50 | $15.50 | — |
| 2025-05-09 | 15.50 | $15.50 | — |
| 2025-05-08 | 15.50 | $15.50 | — |
| 2025-05-07 | 15.50 | $15.50 | — |
| 2025-05-06 | 15.50 | $15.50 | — |
| 2025-05-05 | 15.50 | $15.50 | — |
| 2025-05-02 | 15.50 | $15.50 | — |
| 2025-05-01 | 15.50 | $15.50 | — |
| 2025-04-30 | 15.50 | $15.50 | — |
| 2025-04-29 | 15.51 | $15.50 | — |
| 2025-04-28 | 15.51 | $15.50 | — |
| 2025-04-25 | 15.51 | $15.50 | — |
| 2025-04-24 | 15.51 | $15.50 | — |
| 2025-04-23 | 15.51 | $15.50 | — |
| 2025-04-22 | 15.51 | $15.50 | — |
| 2025-04-21 | 15.51 | $15.50 | — |
| 2025-04-17 | 15.51 | $15.50 | — |
| 2025-04-16 | 15.51 | $15.50 | — |
| 2025-04-15 | 15.51 | $15.50 | — |
| 2025-04-14 | 15.51 | $15.50 | — |
| 2025-04-11 | 15.52 | $15.50 | — |
| 2025-04-10 | 15.52 | $15.50 | — |
| 2025-04-09 | 15.52 | $15.50 | — |
| 2025-04-08 | 15.52 | $15.50 | — |
| 2025-04-07 | 15.52 | $15.50 | — |
| 2025-04-04 | 15.53 | $15.50 | — |
| 2025-04-03 | 15.53 | $15.50 | — |
| 2025-04-02 | 15.53 | $15.50 | — |
| 2025-04-01 | 15.54 | $15.50 | — |
| 2025-03-31 | 15.54 | $15.50 | — |
| 2025-03-28 | 15.54 | $15.50 | — |
| 2025-03-27 | 15.55 | $15.50 | — |
| 2025-03-26 | 15.55 | $15.50 | — |
| 2025-03-25 | 15.56 | $15.50 | — |
| 2025-03-24 | 15.57 | $15.50 | — |
| 2025-03-21 | 15.57 | $15.50 | — |
| 2025-03-20 | 15.58 | $15.50 | — |
| 2025-03-19 | 15.59 | $15.50 | — |
| 2025-03-18 | 15.60 | $15.50 | — |
| 2025-03-17 | 15.61 | $15.50 | — |
| 2025-03-14 | 15.62 | $15.50 | — |
| 2025-03-13 | 15.63 | $15.50 | — |
| 2025-03-12 | 15.65 | $15.50 | — |
| 2025-03-11 | 15.66 | $15.50 | — |
| 2025-03-10 | 15.68 | $15.50 | — |
| 2025-03-07 | 15.70 | $15.50 | — |
| 2025-03-06 | 15.72 | $15.50 | — |
| 2025-03-05 | 15.75 | $15.50 | — |
| 2025-03-04 | 15.77 | $15.50 | — |
| 2025-03-03 | 15.80 | $15.50 | — |
| 2025-02-28 | 15.83 | $15.50 | — |
| 2025-02-27 | 15.87 | $15.50 | — |
| 2025-02-26 | 15.90 | $15.50 | — |
| 2025-02-25 | 15.95 | $15.50 | — |
| 2025-02-24 | 15.99 | $15.50 | — |
| 2025-02-21 | 16.05 | $15.50 | — |
| 2025-02-20 | 16.10 | $15.50 | — |
| 2025-02-19 | 16.17 | $15.50 | — |
| 2025-02-18 | 16.24 | $15.50 | — |
| 2025-02-14 | 16.31 | $15.50 | 272 |
| 2025-02-13 | 16.40 | $16.40 | — |
| 2025-02-12 | 16.40 | $16.40 | — |
| 2025-02-11 | 16.40 | $16.40 | — |
| 2025-02-10 | 16.40 | $16.40 | — |
| 2025-02-07 | 16.40 | $16.40 | — |
| 2025-02-06 | 16.40 | $16.40 | — |
| 2025-02-05 | 16.40 | $16.40 | — |
| 2025-02-04 | 16.40 | $16.40 | — |
| 2025-02-03 | 16.40 | $16.40 | — |
| 2025-01-31 | 16.40 | $16.40 | — |
| 2025-01-30 | 16.40 | $16.40 | — |
| 2025-01-29 | 16.40 | $16.40 | — |
| 2025-01-28 | 16.40 | $16.40 | — |
| 2025-01-27 | 16.40 | $16.40 | — |
| 2025-01-24 | 16.40 | $16.40 | — |
| 2025-01-23 | 16.40 | $16.40 | — |
| 2025-01-22 | 16.40 | $16.40 | — |
| 2025-01-21 | 16.40 | $16.40 | — |
| 2025-01-17 | 16.40 | $16.40 | — |
| 2025-01-16 | 16.40 | $16.40 | — |
| 2025-01-15 | 16.40 | $16.40 | — |
| 2025-01-14 | 16.40 | $16.40 | — |
| 2025-01-13 | 16.40 | $16.40 | — |
| 2025-01-10 | 16.40 | $16.40 | — |
| 2025-01-08 | 16.40 | $16.40 | — |
| 2025-01-07 | 16.40 | $16.40 | — |
| 2025-01-06 | 16.40 | $16.40 | — |
| 2025-01-03 | 16.40 | $16.40 | — |
| 2025-01-02 | 16.40 | $16.40 | — |
| 2024-12-31 | 16.40 | $16.40 | — |
| 2024-12-30 | 16.40 | $16.40 | — |
| 2024-12-27 | 16.40 | $16.40 | — |
| 2024-12-26 | 16.40 | $16.40 | — |
| 2024-12-24 | 16.40 | $16.40 | — |
| 2024-12-23 | 16.40 | $16.40 | — |
| 2024-12-20 | 16.40 | $16.40 | — |
| 2024-12-19 | 16.40 | $16.40 | — |
| 2024-12-18 | 16.40 | $16.40 | — |
| 2024-12-17 | 16.40 | $16.40 | — |
| 2024-12-16 | 16.40 | $16.40 | — |
| 2024-12-13 | 16.40 | $16.40 | — |
| 2024-12-12 | 16.40 | $16.40 | — |
| 2024-12-11 | 16.40 | $16.40 | — |
| 2024-12-10 | 16.40 | $16.40 | — |
| 2024-12-09 | 16.40 | $16.40 | — |
| 2024-12-06 | 16.40 | $16.40 | — |
| 2024-12-05 | 16.40 | $16.40 | — |
| 2024-12-04 | 16.40 | $16.40 | — |
| 2024-12-03 | 16.40 | $16.40 | — |
| 2024-12-02 | 16.40 | $16.40 | — |
| 2024-11-29 | 16.40 | $16.40 | — |
| 2024-11-27 | 16.40 | $16.40 | — |
| 2024-11-26 | 16.40 | $16.40 | — |
| 2024-11-25 | 16.40 | $16.40 | — |
| 2024-11-22 | 16.40 | $16.40 | — |
| 2024-11-21 | 16.40 | $16.40 | — |
| 2024-11-20 | 16.40 | $16.40 | — |
| 2024-11-19 | 16.40 | $16.40 | — |
| 2024-11-18 | 16.40 | $16.40 | — |
| 2024-11-15 | 16.40 | $16.40 | — |
| 2024-11-14 | 16.40 | $16.40 | — |
| 2024-11-13 | 16.40 | $16.40 | — |
| 2024-11-12 | 16.40 | $16.40 | — |
| 2024-11-11 | 16.40 | $16.40 | — |
| 2024-11-08 | 16.40 | $16.40 | — |
| 2024-11-07 | 16.40 | $16.40 | — |
| 2024-11-06 | 16.40 | $16.40 | — |
| 2024-11-05 | 16.40 | $16.40 | — |
| 2024-11-04 | 16.40 | $16.40 | — |
| 2024-11-01 | 16.40 | $16.40 | — |
| 2024-10-31 | 16.40 | $16.40 | — |
| 2024-10-30 | 16.40 | $16.40 | — |
| 2024-10-29 | 16.40 | $16.40 | — |
| 2024-10-28 | 16.40 | $16.40 | — |
| 2024-10-25 | 16.40 | $16.40 | — |
| 2024-10-24 | 16.40 | $16.40 | — |
| 2024-10-23 | 16.40 | $16.40 | — |
| 2024-10-22 | 16.40 | $16.40 | — |
| 2024-10-21 | 16.40 | $16.40 | — |
| 2024-10-18 | 16.40 | $16.40 | — |
| 2024-10-17 | 16.40 | $16.40 | — |
| 2024-10-16 | 16.40 | $16.40 | — |
| 2024-10-15 | 16.40 | $16.40 | — |
| 2024-10-14 | 16.40 | $16.40 | — |
| 2024-10-11 | 16.40 | $16.40 | — |
| 2024-10-10 | 16.40 | $16.40 | — |
| 2024-10-09 | 16.40 | $16.40 | — |
| 2024-10-08 | 16.40 | $16.40 | — |
| 2024-10-07 | 16.40 | $16.40 | — |
| 2024-10-04 | 16.40 | $16.40 | — |
| 2024-10-03 | 16.40 | $16.40 | — |
| 2024-10-02 | 16.40 | $16.40 | — |
| 2024-10-01 | 16.40 | $16.40 | — |
| 2024-09-30 | 16.40 | $16.40 | — |
| 2024-09-27 | 16.40 | $16.40 | — |
| 2024-09-26 | 16.40 | $16.40 | — |
| 2024-09-25 | 16.40 | $16.40 | — |
| 2024-09-24 | 16.40 | $16.40 | — |
| 2024-09-23 | 16.40 | $16.40 | — |
| 2024-09-20 | 16.40 | $16.40 | — |
| 2024-09-19 | 16.40 | $16.40 | — |
| 2024-09-18 | 16.40 | $16.40 | — |
| 2024-09-17 | 16.40 | $16.40 | — |
| 2024-09-16 | 16.40 | $16.40 | — |
| 2024-09-13 | 16.40 | $16.40 | — |
| 2024-09-12 | 16.40 | $16.40 | — |
| 2024-09-11 | 16.40 | $16.40 | — |
| 2024-09-10 | 16.40 | $16.40 | — |
| 2024-09-09 | 16.40 | $16.40 | — |
| 2024-09-06 | 16.40 | $16.40 | — |
| 2024-09-05 | 16.40 | $16.40 | — |
| 2024-09-04 | 16.40 | $16.40 | — |
| 2024-09-03 | 16.40 | $16.40 | — |
| 2024-08-30 | 16.40 | $16.40 | — |
| 2024-08-29 | 16.40 | $16.40 | — |
| 2024-08-28 | 16.40 | $16.40 | — |
| 2024-08-27 | 16.40 | $16.40 | — |
| 2024-08-26 | 16.40 | $16.40 | — |
| 2024-08-23 | 16.40 | $16.40 | — |
| 2024-08-22 | 16.40 | $16.40 | — |
| 2024-08-21 | 16.40 | $16.40 | — |
| 2024-08-20 | 16.40 | $16.40 | — |
| 2024-08-19 | 16.40 | $16.40 | — |
| 2024-08-16 | 16.40 | $16.40 | — |
| 2024-08-15 | 16.40 | $16.40 | — |
| 2024-08-14 | 16.40 | $16.40 | — |
| 2024-08-13 | 16.40 | $16.40 | — |
| 2024-08-12 | 16.40 | $16.40 | — |
| 2024-08-09 | 16.40 | $16.40 | — |
| 2024-08-08 | 16.40 | $16.40 | — |
| 2024-08-07 | 16.40 | $16.40 | — |
| 2024-08-06 | 16.40 | $16.40 | — |
| 2024-08-05 | 16.40 | $16.40 | — |
| 2024-08-02 | 16.40 | $16.40 | — |
| 2024-08-01 | 16.40 | $16.40 | — |
| 2024-07-31 | 16.40 | $16.40 | — |
| 2024-07-30 | 16.40 | $16.40 | — |
| 2024-07-29 | 16.40 | $16.40 | — |
| 2024-07-26 | 16.40 | $16.40 | — |
| 2024-07-25 | 16.40 | $16.40 | — |
| 2024-07-24 | 16.40 | $16.40 | — |
| 2024-07-23 | 16.40 | $16.40 | — |
| 2024-07-22 | 16.40 | $16.40 | — |
| 2024-07-19 | 16.40 | $16.40 | — |
| 2024-07-18 | 16.40 | $16.40 | — |
| 2024-07-17 | 16.40 | $16.40 | — |
| 2024-07-16 | 16.40 | $16.40 | — |
| 2024-07-15 | 16.40 | $16.40 | — |
| 2024-07-12 | 16.40 | $16.40 | — |
| 2024-07-11 | 16.40 | $16.40 | — |
| 2024-07-10 | 16.40 | $16.40 | — |
| 2024-07-09 | 16.40 | $16.40 | — |
| 2024-07-08 | 16.40 | $16.40 | — |
| 2024-07-05 | 16.40 | $16.40 | — |
| 2024-07-03 | 16.40 | $16.40 | — |
| 2024-07-02 | 16.40 | $16.40 | — |
| 2024-07-01 | 16.40 | $16.40 | — |
| 2024-06-28 | 16.40 | $16.40 | — |
| 2024-06-27 | 16.40 | $16.40 | — |
| 2024-06-26 | 16.40 | $16.40 | — |
| 2024-06-25 | 16.40 | $16.40 | — |
| 2024-06-24 | 16.40 | $16.40 | — |
| 2024-06-21 | 16.40 | $16.40 | — |
| 2024-06-20 | 16.40 | $16.40 | — |
| 2024-06-18 | 16.40 | $16.40 | — |
| 2024-06-17 | 16.40 | $16.40 | — |
| 2024-06-14 | 16.40 | $16.40 | — |
| 2024-06-13 | 16.40 | $16.40 | — |
| 2024-06-12 | 16.40 | $16.40 | — |
| 2024-06-11 | 16.40 | $16.40 | — |
| 2024-06-10 | 16.40 | $16.40 | — |
| 2024-06-07 | 16.40 | $16.40 | — |
| 2024-06-06 | 16.40 | $16.40 | — |
| 2024-06-05 | 16.41 | $16.40 | — |
| 2024-06-04 | 16.41 | $16.40 | — |
| 2024-06-03 | 16.41 | $16.40 | — |
| 2024-05-31 | 16.41 | $16.40 | — |
| 2024-05-30 | 16.41 | $16.40 | — |
| 2024-05-29 | 16.41 | $16.40 | — |
| 2024-05-28 | 16.41 | $16.40 | — |
| 2024-05-24 | 16.41 | $16.40 | — |
| 2024-05-23 | 16.41 | $16.40 | — |
| 2024-05-22 | 16.41 | $16.40 | — |
| 2024-05-21 | 16.41 | $16.40 | — |
| 2024-05-20 | 16.42 | $16.40 | — |
| 2024-05-17 | 16.42 | $16.40 | — |
| 2024-05-16 | 16.42 | $16.40 | — |
| 2024-05-15 | 16.42 | $16.40 | — |
| 2024-05-14 | 16.42 | $16.40 | — |
| 2024-05-13 | 16.43 | $16.40 | — |
| 2024-05-10 | 16.43 | $16.40 | — |
| 2024-05-09 | 16.43 | $16.40 | — |
| 2024-05-08 | 16.43 | $16.40 | — |
| 2024-05-07 | 16.44 | $16.40 | — |
| 2024-05-06 | 16.44 | $16.40 | — |
| 2024-05-03 | 16.45 | $16.40 | — |
| 2024-05-02 | 16.45 | $16.40 | — |
| 2024-05-01 | 16.46 | $16.40 | — |
| 2024-04-30 | 16.46 | $16.40 | — |
| 2024-04-29 | 16.47 | $16.40 | — |
| 2024-04-26 | 16.48 | $16.40 | — |
| 2024-04-25 | 16.49 | $16.40 | — |
| 2024-04-24 | 16.49 | $16.40 | — |
| 2024-04-23 | 16.50 | $16.40 | — |
| 2024-04-22 | 16.51 | $16.40 | — |
| 2024-04-19 | 16.53 | $16.40 | — |
| 2024-04-18 | 16.54 | $16.40 | — |
| 2024-04-17 | 16.56 | $16.40 | — |
| 2024-04-16 | 16.57 | $16.40 | — |
| 2024-04-15 | 16.59 | $16.40 | — |
| 2024-04-12 | 16.61 | $16.40 | — |
| 2024-04-11 | 16.63 | $16.40 | — |
| 2024-04-10 | 16.66 | $16.40 | — |
| 2024-04-09 | 16.68 | $16.40 | — |
| 2024-04-08 | 16.71 | $16.40 | 176 |
| 2024-04-05 | 16.75 | $16.20 | 102 |
| 2024-04-04 | 16.80 | $16.80 | — |
| 2024-04-03 | 16.80 | $16.80 | — |
| 2024-04-02 | 16.80 | $16.80 | — |
| 2024-04-01 | 16.80 | $16.80 | — |
| 2024-03-28 | 16.80 | $16.80 | — |
| 2024-03-27 | 16.80 | $16.80 | — |
| 2024-03-26 | 16.81 | $16.80 | — |
| 2024-03-25 | 16.81 | $16.80 | — |
| 2024-03-22 | 16.81 | $16.80 | — |
| 2024-03-21 | 16.81 | $16.80 | — |
| 2024-03-20 | 16.81 | $16.80 | — |
| 2024-03-19 | 16.81 | $16.80 | — |
| 2024-03-18 | 16.81 | $16.80 | — |
| 2024-03-15 | 16.81 | $16.80 | — |
| 2024-03-14 | 16.81 | $16.80 | — |
| 2024-03-13 | 16.81 | $16.80 | — |
| 2024-03-12 | 16.81 | $16.80 | — |
| 2024-03-11 | 16.82 | $16.80 | — |
| 2023-06-08 | 16.82 | $16.80 | — |
| 2023-06-07 | 16.82 | $16.80 | — |
| 2023-06-06 | 16.82 | $16.80 | — |
| 2023-06-05 | 16.82 | $16.80 | — |
| 2023-06-02 | 16.83 | $16.80 | — |
| 2023-06-01 | 16.83 | $16.80 | — |
| 2023-05-31 | 16.83 | $16.80 | — |
| 2023-05-30 | 16.83 | $16.80 | — |
| 2023-05-26 | 16.84 | $16.80 | — |
| 2023-05-25 | 16.84 | $16.80 | — |
| 2023-05-24 | 16.85 | $16.80 | — |
| 2023-05-23 | 16.85 | $16.80 | — |
| 2023-05-22 | 16.86 | $16.80 | — |
| 2023-05-19 | 16.86 | $16.80 | — |
| 2023-05-18 | 16.87 | $16.80 | — |
| 2023-05-17 | 16.88 | $16.80 | — |
| 2023-05-16 | 16.88 | $16.80 | — |
| 2023-05-15 | 16.89 | $16.80 | — |
| 2023-05-12 | 16.90 | $16.80 | — |
| 2023-05-11 | 16.91 | $16.80 | — |
| 2023-05-10 | 16.93 | $16.80 | — |
| 2023-05-09 | 16.94 | $16.80 | — |
| 2023-05-08 | 16.95 | $16.80 | — |
| 2023-05-05 | 16.97 | $16.80 | — |
| 2023-05-04 | 16.99 | $16.80 | — |
| 2023-05-03 | 17.01 | $16.80 | — |
| 2023-05-02 | 17.03 | $16.80 | — |
| 2023-05-01 | 17.05 | $16.80 | — |
| 2023-04-28 | 17.08 | $16.80 | — |
| 2023-04-27 | 17.11 | $16.80 | — |
| 2023-04-26 | 17.14 | $16.80 | — |
| 2023-04-25 | 17.18 | $16.80 | — |
| 2023-04-24 | 17.22 | $16.80 | — |
| 2023-04-21 | 17.26 | $16.80 | — |
| 2023-04-20 | 17.31 | $16.80 | — |
| 2023-04-19 | 17.36 | $16.80 | — |
| 2023-04-18 | 17.42 | $16.80 | — |
| 2023-04-17 | 17.49 | $16.80 | — |
| 2023-04-14 | 17.56 | $16.80 | — |
| 2023-04-13 | 17.64 | $16.80 | — |
| 2023-04-12 | 17.73 | $16.80 | — |
| 2023-04-11 | 17.82 | $16.80 | — |
| 2023-04-10 | 17.93 | $16.80 | — |
| 2023-04-06 | 18.05 | $16.80 | — |
| 2023-04-05 | 18.18 | $16.80 | — |
| 2023-04-04 | 18.33 | $16.80 | — |
| 2023-04-03 | 18.49 | $16.80 | — |
| 2023-03-31 | 18.67 | $16.80 | — |
| 2023-03-30 | 18.86 | $16.80 | — |
| 2023-03-29 | 19.08 | $16.80 | — |
| 2023-03-28 | 19.32 | $16.80 | — |
| 2023-03-27 | 19.58 | $16.80 | — |
| 2023-03-24 | 19.88 | $16.80 | — |
| 2023-03-23 | 20.20 | $16.80 | — |
| 2023-03-22 | 20.56 | $16.80 | — |
| 2023-03-21 | 20.95 | $16.80 | — |
| 2023-03-20 | 21.39 | $16.80 | — |
| 2023-03-17 | 21.88 | $16.80 | — |
| 2023-03-16 | 22.41 | $16.80 | — |
| 2023-03-15 | 23.00 | $16.80 | — |
| 2023-03-14 | 23.65 | $16.80 | 1000 |
| 2023-03-13 | 24.37 | $16.50 | — |
| 2023-03-10 | 25.20 | $16.50 | — |
| 2023-03-09 | 26.12 | $16.50 | — |
| 2023-03-08 | 27.13 | $16.50 | 235 |
| 2023-03-07 | 28.25 | $28.25 | — |
| 2023-03-06 | 28.25 | $28.25 | — |
| 2023-03-03 | 28.25 | $28.25 | — |
| 2023-03-02 | 28.25 | $28.25 | — |
| 2023-03-01 | 28.25 | $28.25 | — |
| 2023-02-28 | 28.25 | $28.25 | — |
| 2023-02-27 | 28.25 | $28.25 | — |
| 2023-02-24 | 28.25 | $28.25 | — |
| 2023-02-23 | 28.25 | $28.25 | — |
| 2023-02-22 | 28.25 | $28.25 | — |
| 2023-02-21 | 28.25 | $28.25 | — |
| 2023-02-17 | 28.25 | $28.25 | — |
| 2023-02-16 | 28.25 | $28.25 | — |
| 2023-02-15 | 28.25 | $28.25 | — |
| 2023-02-14 | 28.25 | $28.25 | — |
| 2023-02-13 | 28.25 | $28.25 | — |
| 2023-02-10 | 28.25 | $28.25 | — |
| 2023-02-09 | 28.25 | $28.25 | — |
| 2023-02-08 | 28.25 | $28.25 | — |
| 2023-02-07 | 28.25 | $28.25 | — |
| 2023-02-06 | 28.25 | $28.25 | — |
| 2023-02-03 | 28.25 | $28.25 | — |
| 2023-02-02 | 28.25 | $28.25 | — |
| 2023-02-01 | 28.25 | $28.25 | — |
| 2023-01-31 | 28.25 | $28.25 | — |
| 2023-01-30 | 28.25 | $28.25 | — |
| 2023-01-27 | 28.25 | $28.25 | — |
| 2023-01-26 | 28.25 | $28.25 | — |
| 2023-01-25 | 28.25 | $28.25 | — |
| 2023-01-24 | 28.25 | $28.25 | — |
| 2023-01-23 | 28.25 | $28.25 | — |
| 2023-01-20 | 28.25 | $28.25 | — |
| 2023-01-19 | 28.25 | $28.25 | — |
| 2023-01-18 | 28.25 | $28.25 | — |
| 2023-01-17 | 28.25 | $28.25 | — |
| 2023-01-13 | 28.25 | $28.25 | — |
| 2023-01-12 | 28.25 | $28.25 | — |
| 2023-01-11 | 28.25 | $28.25 | — |
| 2023-01-10 | 28.25 | $28.25 | — |
| 2023-01-09 | 28.25 | $28.25 | — |
| 2023-01-06 | 28.25 | $28.25 | — |
| 2023-01-05 | 28.25 | $28.25 | — |
| 2023-01-04 | 28.25 | $28.25 | — |
| 2023-01-03 | 28.25 | $28.25 | — |
| 2022-12-30 | 28.25 | $28.25 | — |
| 2022-12-29 | 28.25 | $28.25 | — |
| 2022-12-28 | 28.25 | $28.25 | — |
| 2022-12-27 | 28.25 | $28.25 | — |
| 2022-12-23 | 28.25 | $28.25 | — |
| 2022-12-22 | 28.25 | $28.25 | — |
| 2022-12-21 | 28.25 | $28.25 | — |
| 2022-12-20 | 28.25 | $28.25 | — |
| 2022-12-19 | 28.25 | $28.25 | — |
| 2022-12-16 | 28.25 | $28.25 | — |
| 2022-12-15 | 28.25 | $28.25 | — |
| 2022-12-14 | 28.25 | $28.25 | — |
| 2022-12-13 | 28.25 | $28.25 | — |
| 2022-12-12 | 28.25 | $28.25 | — |
| 2022-12-09 | 28.25 | $28.25 | — |
| 2022-12-08 | 28.25 | $28.25 | — |
| 2022-12-07 | 28.25 | $28.25 | — |
| 2022-12-06 | 28.25 | $28.25 | — |
| 2022-12-05 | 28.25 | $28.25 | — |
| 2022-12-02 | 28.25 | $28.25 | — |
| 2022-12-01 | 28.25 | $28.25 | — |
| 2022-11-30 | 28.25 | $28.25 | — |
| 2022-11-29 | 28.25 | $28.25 | — |
| 2022-11-28 | 28.25 | $28.25 | — |
| 2022-11-25 | 28.25 | $28.25 | — |
| 2022-11-23 | 28.25 | $28.25 | — |
| 2022-11-22 | 28.25 | $28.25 | — |
| 2022-11-21 | 28.25 | $28.25 | — |
| 2022-11-18 | 28.25 | $28.25 | — |
| 2022-11-17 | 28.25 | $28.25 | — |
| 2022-11-16 | 28.25 | $28.25 | — |
| 2022-11-15 | 28.25 | $28.25 | — |
| 2022-11-14 | 28.25 | $28.25 | — |
| 2022-11-11 | 28.25 | $28.25 | — |
| 2022-11-10 | 28.25 | $28.25 | — |
| 2022-11-09 | 28.25 | $28.25 | — |
| 2022-11-08 | 28.25 | $28.25 | — |
| 2022-11-07 | 28.25 | $28.25 | — |
| 2022-11-04 | 28.25 | $28.25 | — |
| 2022-11-03 | 28.25 | $28.25 | — |
| 2022-11-02 | 28.25 | $28.25 | — |
| 2022-11-01 | 28.25 | $28.25 | — |
| 2022-10-31 | 28.25 | $28.25 | — |
| 2022-10-28 | 28.25 | $28.25 | — |
| 2022-10-27 | 28.25 | $28.25 | — |
| 2022-10-26 | 28.25 | $28.25 | — |
| 2022-10-25 | 28.25 | $28.25 | — |
| 2022-10-24 | 28.25 | $28.25 | — |
| 2022-10-21 | 28.25 | $28.25 | — |
| 2022-10-20 | 28.25 | $28.25 | — |
| 2022-10-19 | 28.25 | $28.25 | — |
| 2022-10-18 | 28.25 | $28.25 | — |
| 2022-10-17 | 28.25 | $28.25 | — |
| 2022-10-14 | 28.25 | $28.25 | — |
| 2022-10-13 | 28.25 | $28.25 | — |
| 2022-10-12 | 28.25 | $28.25 | — |
| 2022-10-11 | 28.25 | $28.25 | — |
| 2022-10-10 | 28.25 | $28.25 | — |
| 2022-10-07 | 28.25 | $28.25 | — |
| 2022-10-06 | 28.25 | $28.25 | — |
| 2022-10-05 | 28.25 | $28.25 | — |
| 2022-10-04 | 28.25 | $28.25 | — |
| 2022-10-03 | 28.25 | $28.25 | — |
| 2022-09-30 | 28.25 | $28.25 | — |
| 2022-09-29 | 28.25 | $28.25 | — |
| 2022-09-28 | 28.25 | $28.25 | — |
| 2022-09-27 | 28.25 | $28.25 | — |
| 2022-09-26 | 28.25 | $28.25 | — |
| 2022-09-23 | 28.25 | $28.25 | — |
| 2022-09-22 | 28.25 | $28.25 | — |
| 2022-09-21 | 28.25 | $28.25 | — |
| 2022-09-20 | 28.25 | $28.25 | — |
| 2022-09-19 | 28.25 | $28.25 | — |
| 2022-09-16 | 28.25 | $28.25 | — |
| 2022-09-15 | 28.25 | $28.25 | — |
| 2022-09-14 | 28.25 | $28.25 | — |
| 2022-09-13 | 28.25 | $28.25 | — |
| 2022-09-12 | 28.25 | $28.25 | — |
| 2022-09-09 | 28.25 | $28.25 | — |
| 2022-09-08 | 28.25 | $28.25 | — |
| 2022-09-07 | 28.25 | $28.25 | — |
| 2022-09-06 | 28.25 | $28.25 | — |
| 2022-09-02 | 28.25 | $28.25 | — |
| 2022-09-01 | 28.25 | $28.25 | — |
| 2022-08-31 | 28.25 | $28.25 | — |
| 2022-08-30 | 28.25 | $28.25 | — |
| 2022-08-29 | 28.25 | $28.25 | — |
| 2022-08-26 | 28.25 | $28.25 | — |
| 2022-08-25 | 28.25 | $28.25 | — |
| 2022-08-24 | 28.25 | $28.25 | — |
| 2022-08-23 | 28.25 | $28.25 | — |
| 2022-08-22 | 28.25 | $28.25 | — |
| 2022-08-19 | 28.25 | $28.25 | — |
| 2022-08-18 | 28.25 | $28.25 | — |
| 2022-08-17 | 28.25 | $28.25 | — |
| 2022-08-16 | 28.25 | $28.25 | — |
| 2022-08-15 | 28.25 | $28.25 | — |
| 2022-08-12 | 28.25 | $28.25 | — |
| 2022-08-11 | 28.25 | $28.25 | — |
| 2022-08-10 | 28.25 | $28.25 | — |
| 2022-08-09 | 28.25 | $28.25 | — |
| 2022-08-08 | 28.25 | $28.25 | — |
| 2022-08-05 | 28.25 | $28.25 | — |
| 2022-08-04 | 28.25 | $28.25 | — |
| 2022-08-03 | 28.25 | $28.25 | — |
| 2022-08-02 | 28.25 | $28.25 | — |
| 2022-08-01 | 28.25 | $28.25 | — |
| 2022-07-29 | 28.25 | $28.25 | — |
| 2022-07-28 | 28.25 | $28.25 | — |
| 2022-07-27 | 28.25 | $28.25 | — |
| 2022-07-26 | 28.25 | $28.25 | — |
| 2022-07-25 | 28.25 | $28.25 | — |
| 2022-07-22 | 28.25 | $28.25 | — |
| 2022-07-21 | 28.25 | $28.25 | — |
| 2022-07-20 | 28.25 | $28.25 | — |
| 2022-07-19 | 28.25 | $28.25 | — |
| 2022-07-18 | 28.25 | $28.25 | — |
| 2022-07-15 | 28.25 | $28.25 | — |
| 2022-07-14 | 28.25 | $28.25 | — |
| 2022-07-13 | 28.25 | $28.25 | — |
| 2022-07-12 | 28.25 | $28.25 | — |
| 2022-07-11 | 28.25 | $28.25 | — |
| 2022-07-08 | 28.25 | $28.25 | — |
| 2022-07-07 | 28.25 | $28.25 | — |
| 2022-07-06 | 28.25 | $28.25 | — |
| 2022-07-05 | 28.25 | $28.25 | — |
| 2022-07-01 | 28.25 | $28.25 | — |
| 2022-06-30 | 28.25 | $28.25 | — |
| 2022-06-29 | 28.25 | $28.25 | — |
| 2022-06-28 | 28.25 | $28.25 | — |
| 2022-06-27 | 28.25 | $28.25 | — |
| 2022-06-24 | 28.25 | $28.25 | — |
| 2022-06-23 | 28.25 | $28.25 | — |
| 2022-06-22 | 28.25 | $28.25 | — |
| 2022-06-21 | 28.25 | $28.25 | — |
| 2022-06-17 | 28.25 | $28.25 | — |
| 2022-06-16 | 28.25 | $28.25 | — |
| 2022-06-15 | 28.25 | $28.25 | — |
| 2022-06-14 | 28.25 | $28.25 | — |
| 2022-06-13 | 28.25 | $28.25 | — |
| 2022-06-10 | 28.25 | $28.25 | — |
| 2022-06-09 | 28.25 | $28.25 | — |
| 2022-06-08 | 28.25 | $28.25 | — |
| 2022-06-07 | 28.25 | $28.25 | — |
| 2022-06-06 | 28.25 | $28.25 | — |
| 2022-06-03 | 28.25 | $28.25 | — |
| 2022-06-02 | 28.25 | $28.25 | — |
| 2022-06-01 | 28.25 | $28.25 | — |
| 2022-05-31 | 28.25 | $28.25 | — |
| 2022-05-27 | 28.25 | $28.25 | — |
| 2022-05-26 | 28.25 | $28.25 | — |
| 2022-05-25 | 28.25 | $28.25 | — |
| 2022-05-24 | 28.25 | $28.25 | — |
| 2022-05-23 | 28.25 | $28.25 | — |
| 2022-05-20 | 28.25 | $28.25 | — |
| 2022-05-19 | 28.25 | $28.25 | — |
| 2022-05-18 | 28.25 | $28.25 | — |
| 2022-05-17 | 28.25 | $28.25 | — |
| 2022-05-16 | 28.25 | $28.25 | — |
| 2022-05-13 | 28.25 | $28.25 | — |
| 2022-05-12 | 28.25 | $28.25 | — |
| 2022-05-11 | 28.25 | $28.25 | — |
| 2022-05-10 | 28.25 | $28.25 | — |
| 2022-05-09 | 28.25 | $28.25 | — |
| 2022-05-06 | 28.25 | $28.25 | — |
| 2022-05-05 | 28.25 | $28.25 | — |
| 2022-05-04 | 28.25 | $28.25 | — |
| 2022-05-03 | 28.25 | $28.25 | — |
| 2022-05-02 | 28.25 | $28.25 | — |
| 2022-04-29 | 28.25 | $28.25 | — |
| 2022-04-28 | 28.25 | $28.25 | — |
| 2022-04-27 | 28.25 | $28.25 | — |
| 2022-04-26 | 28.25 | $28.25 | — |
| 2022-04-25 | 28.25 | $28.25 | — |
| 2022-04-22 | 28.25 | $28.25 | — |
| 2022-04-21 | 28.25 | $28.25 | — |
| 2022-04-20 | 28.25 | $28.25 | — |
| 2022-04-19 | 28.25 | $28.25 | — |
| 2022-04-18 | 28.25 | $28.25 | — |
| 2022-04-14 | 28.25 | $28.25 | — |
| 2022-04-13 | 28.25 | $28.25 | — |
| 2022-04-12 | 28.25 | $28.25 | — |
| 2022-04-11 | 28.25 | $28.25 | — |
| 2022-04-08 | 28.25 | $28.25 | — |
| 2022-04-07 | 28.25 | $28.25 | — |
| 2022-04-06 | 28.25 | $28.25 | — |
| 2022-04-05 | 28.25 | $28.25 | — |
| 2022-04-04 | 28.25 | $28.25 | — |
| 2022-04-01 | 28.25 | $28.25 | — |
| 2022-03-31 | 28.25 | $28.25 | — |
| 2022-03-30 | 28.25 | $28.25 | — |
| 2022-03-29 | 28.25 | $28.25 | — |
| 2022-03-28 | 28.25 | $28.25 | — |
| 2022-03-25 | 28.25 | $28.25 | — |
| 2022-03-24 | 28.25 | $28.25 | — |
| 2022-03-23 | 28.25 | $28.25 | — |
| 2022-03-22 | 28.25 | $28.25 | — |
| 2022-03-21 | 28.25 | $28.25 | — |
| 2022-03-18 | 28.25 | $28.25 | — |
| 2022-03-17 | 28.25 | $28.25 | — |
| 2022-03-16 | 28.25 | $28.25 | — |
| 2022-03-15 | 28.25 | $28.25 | — |
| 2022-03-14 | 28.25 | $28.25 | — |
| 2022-03-11 | 28.25 | $28.25 | — |
| 2022-03-10 | 28.25 | $28.25 | — |
| 2022-03-09 | 28.25 | $28.25 | — |
| 2022-03-08 | 28.25 | $28.25 | — |
| 2022-03-07 | 28.25 | $28.25 | — |
| 2022-03-04 | 28.25 | $28.25 | — |
| 2022-03-03 | 28.25 | $28.25 | — |
| 2022-03-02 | 28.25 | $28.25 | — |
| 2022-03-01 | 28.25 | $28.25 | — |
| 2022-02-28 | 28.25 | $28.25 | — |
| 2022-02-25 | 28.25 | $28.25 | — |
| 2022-02-24 | 28.25 | $28.25 | — |
| 2022-02-23 | 28.25 | $28.25 | — |
| 2022-02-22 | 28.25 | $28.25 | — |
| 2022-02-18 | 28.25 | $28.25 | — |
| 2022-02-17 | 28.25 | $28.25 | — |
| 2022-02-16 | 28.25 | $28.25 | — |
| 2022-02-15 | 28.25 | $28.25 | — |
| 2022-02-14 | 28.25 | $28.25 | — |
| 2022-02-11 | 28.25 | $28.25 | — |
| 2022-02-10 | 28.25 | $28.25 | — |
| 2022-02-09 | 28.25 | $28.25 | — |
| 2022-02-08 | 28.25 | $28.25 | — |
| 2022-02-07 | 28.25 | $28.25 | — |
| 2022-02-04 | 28.25 | $28.25 | — |
| 2022-02-03 | 28.25 | $28.25 | — |
| 2022-02-02 | 28.25 | $28.25 | — |
| 2022-02-01 | 28.25 | $28.25 | — |
| 2022-01-31 | 28.25 | $28.25 | — |
| 2022-01-28 | 28.25 | $28.25 | — |
| 2022-01-27 | 28.25 | $28.25 | — |
| 2022-01-26 | 28.25 | $28.25 | — |
| 2022-01-25 | 28.25 | $28.25 | — |
| 2022-01-24 | 28.25 | $28.25 | — |
| 2022-01-21 | 28.25 | $28.25 | — |
| 2022-01-20 | 28.25 | $28.25 | — |
| 2022-01-19 | 28.25 | $28.25 | — |
| 2022-01-18 | 28.25 | $28.25 | — |
| 2022-01-14 | 28.25 | $28.25 | — |
| 2022-01-13 | 28.25 | $28.25 | — |
| 2022-01-12 | 28.25 | $28.25 | — |
| 2022-01-11 | 28.25 | $28.25 | — |
| 2022-01-10 | 28.25 | $28.25 | — |
| 2022-01-07 | 28.25 | $28.25 | — |
| 2022-01-06 | 28.25 | $28.25 | — |
| 2022-01-05 | 28.26 | $28.25 | — |
| 2022-01-04 | 28.26 | $28.25 | — |
| 2022-01-03 | 28.26 | $28.25 | — |
| 2021-12-31 | 28.26 | $28.25 | — |
| 2021-12-30 | 28.26 | $28.25 | — |
| 2021-12-29 | 28.26 | $28.25 | — |
| 2021-12-28 | 28.26 | $28.25 | — |
| 2021-12-27 | 28.26 | $28.25 | — |
| 2021-12-23 | 28.26 | $28.25 | — |
| 2021-12-22 | 28.26 | $28.25 | — |
| 2021-12-21 | 28.26 | $28.25 | — |
| 2021-12-20 | 28.27 | $28.25 | — |
| 2021-12-17 | 28.27 | $28.25 | — |
| 2021-12-16 | 28.27 | $28.25 | — |
| 2021-12-15 | 28.27 | $28.25 | — |
| 2021-12-14 | 28.27 | $28.25 | — |
| 2021-12-13 | 28.28 | $28.25 | — |
| 2021-12-10 | 28.28 | $28.25 | — |
| 2021-12-09 | 28.28 | $28.25 | — |
| 2021-12-08 | 28.29 | $28.25 | — |
| 2021-12-07 | 28.29 | $28.25 | — |
| 2021-12-06 | 28.29 | $28.25 | — |
| 2021-12-03 | 28.30 | $28.25 | — |
| 2021-12-02 | 28.30 | $28.25 | — |
| 2021-12-01 | 28.31 | $28.25 | — |
| 2021-11-30 | 28.32 | $28.25 | — |
| 2021-11-29 | 28.32 | $28.25 | — |
| 2021-11-26 | 28.33 | $28.25 | — |
| 2021-11-24 | 28.34 | $28.25 | — |
| 2021-11-23 | 28.35 | $28.25 | — |
| 2021-11-22 | 28.36 | $28.25 | — |
| 2021-11-19 | 28.37 | $28.25 | — |
| 2021-11-18 | 28.38 | $28.25 | — |
| 2021-11-17 | 28.40 | $28.25 | — |
| 2021-11-16 | 28.41 | $28.25 | — |
| 2021-11-15 | 28.43 | $28.25 | — |
| 2021-11-12 | 28.45 | $28.25 | — |
| 2021-11-11 | 28.47 | $28.25 | — |
| 2021-11-10 | 28.49 | $28.25 | — |
| 2021-11-09 | 28.52 | $28.25 | — |
| 2021-11-08 | 28.54 | $28.25 | — |
| 2021-11-05 | 28.58 | $28.25 | — |
| 2021-11-04 | 28.61 | $28.25 | — |
| 2021-11-03 | 28.65 | $28.25 | — |
| 2021-11-02 | 28.69 | $28.25 | — |
| 2021-11-01 | 28.74 | $28.25 | — |
| 2021-10-29 | 28.79 | $28.25 | — |
| 2021-10-28 | 28.84 | $28.25 | — |
| 2021-10-27 | 28.91 | $28.25 | — |
| 2021-10-26 | 28.98 | $28.25 | — |
| 2021-10-25 | 29.05 | $28.25 | — |
| 2021-10-22 | 29.14 | $28.25 | — |
| 2021-10-21 | 29.23 | $28.25 | — |
| 2021-10-20 | 29.33 | $28.25 | — |
| 2021-10-19 | 29.45 | $28.25 | — |
| 2021-10-18 | 29.57 | $28.25 | — |
| 2021-10-15 | 29.71 | $28.25 | — |
| 2021-10-14 | 29.87 | $28.25 | — |
| 2021-10-13 | 30.04 | $28.25 | — |
| 2021-10-12 | 30.22 | $28.25 | — |
| 2021-10-11 | 30.43 | $28.25 | — |
| 2021-10-08 | 30.66 | $28.25 | — |
| 2021-10-07 | 30.91 | $28.25 | — |
| 2021-10-06 | 31.20 | $28.25 | — |
| 2021-10-05 | 31.51 | $28.25 | — |
| 2021-10-04 | 31.85 | $28.25 | — |
| 2021-10-01 | 32.23 | $28.25 | — |
| 2021-09-30 | 32.65 | $28.25 | — |
| 2021-09-29 | 33.11 | $28.25 | — |
| 2021-09-28 | 33.62 | $28.25 | — |
| 2021-09-27 | 34.18 | $28.25 | — |
| 2021-09-24 | 34.81 | $28.25 | 149 |
| 2021-09-23 | 35.50 | $35.50 | — |
| 2021-09-22 | 35.50 | $35.50 | — |
| 2021-09-21 | 35.50 | $35.50 | — |
| 2021-09-20 | 35.50 | $35.50 | — |
| 2021-09-17 | 35.50 | $35.50 | — |
| 2021-09-16 | 35.50 | $35.50 | — |
| 2021-09-15 | 35.50 | $35.50 | — |
| 2021-09-14 | 35.50 | $35.50 | — |
| 2021-09-13 | 35.50 | $35.50 | — |
| 2021-09-10 | 35.50 | $35.50 | — |
| 2021-09-09 | 35.50 | $35.50 | — |
| 2021-09-08 | 35.50 | $35.50 | — |
| 2021-09-07 | 35.50 | $35.50 | — |
| 2021-09-03 | 35.50 | $35.50 | — |
| 2021-09-02 | 35.50 | $35.50 | — |
| 2021-09-01 | 35.50 | $35.50 | — |
| 2021-08-31 | 35.50 | $35.50 | — |
| 2021-08-30 | 35.50 | $35.50 | — |
| 2021-08-27 | 35.50 | $35.50 | — |
| 2021-08-26 | 35.50 | $35.50 | — |
| 2021-08-25 | 35.50 | $35.50 | — |
| 2021-08-24 | 35.50 | $35.50 | — |
| 2021-08-23 | 35.50 | $35.50 | — |
| 2021-08-20 | 35.50 | $35.50 | — |
| 2021-08-19 | 35.50 | $35.50 | — |
| 2021-08-18 | 35.50 | $35.50 | — |
| 2021-08-17 | 35.50 | $35.50 | — |
| 2021-08-16 | 35.50 | $35.50 | — |
| 2021-08-13 | 35.50 | $35.50 | — |
| 2021-08-12 | 35.50 | $35.50 | — |
| 2021-08-11 | 35.50 | $35.50 | — |
| 2021-08-10 | 35.50 | $35.50 | — |
| 2021-08-09 | 35.50 | $35.50 | — |
| 2021-08-06 | 35.50 | $35.50 | — |
| 2021-08-05 | 35.50 | $35.50 | — |
| 2021-08-04 | 35.50 | $35.50 | — |
| 2021-08-03 | 35.50 | $35.50 | — |
| 2021-08-02 | 35.50 | $35.50 | — |
| 2021-07-30 | 35.50 | $35.50 | — |
| 2021-07-29 | 35.50 | $35.50 | — |
| 2021-07-28 | 35.50 | $35.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.50
2026-06-22
Close Price
$15.50
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.50
Average
21.16
Maximum
35.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 15.50 | $15.50 | 120 |
| 2026-06-18 | 15.50 | $15.50 | 120 |
| 2026-06-17 | 15.50 | $15.50 | 120 |
| 2026-06-16 | 15.50 | $15.50 | 120 |
| 2026-06-15 | 15.50 | $15.50 | 120 |
| 2026-06-12 | 15.50 | $15.50 | 120 |
| 2026-06-11 | 15.50 | $15.50 | 120 |
| 2026-06-10 | 15.50 | $15.50 | 120 |
| 2026-06-09 | 15.50 | $15.50 | 120 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 120 |
| 2026-06-04 | 15.50 | $15.50 | 120 |
| 2026-06-03 | 15.50 | $15.50 | 120 |
| 2026-06-02 | 15.50 | $15.50 | 120 |
| 2026-06-01 | 15.50 | $15.50 | 120 |
| 2026-05-29 | 15.50 | $15.50 | 120 |
| 2026-05-28 | 15.50 | $15.50 | 120 |
| 2026-05-27 | 15.50 | $15.50 | 120 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 120 |
| 2026-05-21 | 15.50 | $15.50 | 120 |
| 2026-05-20 | 15.50 | $15.50 | 120 |
| 2026-05-19 | 15.50 | $15.50 | 120 |
| 2026-05-18 | 15.50 | $15.50 | 120 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 120 |
| 2026-05-13 | 15.50 | $15.50 | 120 |
| 2026-05-12 | 15.50 | $15.50 | 120 |
| 2026-05-11 | 15.50 | $15.50 | 120 |
| 2026-05-08 | 15.50 | $15.50 | 120 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 120 |
| 2026-05-05 | 15.50 | $15.50 | 120 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 120 |
| 2026-04-30 | 15.50 | $15.50 | 120 |
| 2026-04-29 | 15.50 | $15.50 | 120 |
| 2026-04-28 | 15.50 | $15.50 | 120 |
| 2026-04-27 | 15.50 | $15.50 | 120 |
| 2026-04-24 | 15.50 | $15.50 | 120 |
| 2026-04-23 | 15.50 | $15.50 | 120 |
| 2026-04-22 | 15.50 | $15.50 | 120 |
| 2026-04-21 | 15.50 | $15.50 | 120 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 120 |
| 2026-04-16 | 15.50 | $15.50 | 120 |
| 2026-04-15 | 15.50 | $15.50 | 120 |
| 2026-04-14 | 15.50 | $15.50 | 120 |
| 2026-04-13 | 15.50 | $15.50 | 120 |
| 2026-04-10 | 15.50 | $15.50 | 120 |
| 2026-04-09 | 15.50 | $15.50 | 120 |
| 2026-04-08 | 15.50 | $15.50 | 120 |
| 2026-04-07 | 15.50 | $15.50 | 120 |
| 2026-04-06 | 15.50 | $15.50 | 120 |
| 2026-04-02 | 15.50 | $15.50 | 120 |
| 2026-04-01 | 15.50 | $15.50 | 120 |
| 2026-03-31 | 15.50 | $15.50 | 120 |
| 2026-03-30 | 15.50 | $15.50 | 120 |
| 2026-03-27 | 15.50 | $15.50 | 120 |
| 2026-03-26 | 15.50 | $15.50 | 120 |
| 2026-03-25 | 15.50 | $15.50 | 120 |
| 2026-03-24 | 15.50 | $15.50 | 120 |
| 2026-03-23 | 15.50 | $15.50 | 120 |
| 2026-03-20 | 15.50 | $15.50 | 120 |
| 2026-03-19 | 15.50 | $15.50 | 120 |
| 2026-03-18 | 15.50 | $15.50 | 120 |
| 2026-03-17 | 15.50 | $15.50 | 120 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 120 |
| 2026-03-12 | 15.50 | $15.50 | 120 |
| 2026-03-11 | 15.50 | $15.50 | 120 |
| 2026-03-10 | 15.50 | $15.50 | 120 |
| 2026-03-09 | 15.50 | $15.50 | 120 |
| 2026-03-06 | 15.50 | $15.50 | 120 |
| 2026-03-05 | 15.50 | $15.50 | 120 |
| 2026-03-04 | 15.50 | $15.50 | 120 |
| 2026-03-03 | 15.50 | $15.50 | 120 |
| 2026-03-02 | 15.50 | $15.50 | 120 |
| 2026-02-27 | 15.50 | $15.50 | 120 |
| 2026-02-26 | 15.50 | $15.50 | 120 |
| 2026-02-25 | 15.50 | $15.50 | 120 |
| 2026-02-24 | 15.50 | $15.50 | 120 |
| 2026-02-23 | 15.50 | $15.50 | 120 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 120 |
| 2026-02-04 | 15.50 | $15.50 | 120 |
| 2026-02-03 | 15.50 | $15.50 | 120 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 120 |
| 2026-01-28 | 15.50 | $15.50 | 120 |
| 2026-01-27 | 15.50 | $15.50 | 120 |
| 2026-01-26 | 15.50 | $15.50 | 120 |
| 2026-01-23 | 15.50 | $15.50 | 120 |
| 2026-01-22 | 15.50 | $15.50 | 120 |
| 2026-01-21 | 15.50 | $15.50 | 120 |
| 2026-01-20 | 15.50 | $15.50 | 120 |
| 2026-01-16 | 15.50 | $15.50 | 120 |
| 2026-01-15 | 15.50 | $15.50 | 120 |
| 2026-01-14 | 15.50 | $15.50 | 120 |
| 2026-01-13 | 15.50 | $15.50 | 120 |
| 2026-01-12 | 15.50 | $15.50 | 120 |
| 2026-01-09 | 15.50 | $15.50 | 120 |
| 2026-01-08 | 15.50 | $15.50 | 120 |
| 2026-01-07 | 15.50 | $15.50 | 120 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 120 |
| 2026-01-02 | 15.50 | $15.50 | 120 |
| 2025-12-31 | 15.50 | $15.50 | 120 |
| 2025-12-30 | 15.50 | $15.50 | 120 |
| 2025-12-29 | 15.50 | $15.50 | 120 |
| 2025-12-26 | 15.50 | $15.50 | 120 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 120 |
| 2025-12-22 | 15.50 | $15.50 | 120 |
| 2025-12-19 | 15.50 | $15.50 | 120 |
| 2025-12-18 | 15.50 | $15.50 | 120 |
| 2025-12-17 | 15.50 | $15.50 | 120 |
| 2025-12-16 | 15.50 | $15.50 | 120 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | 120 |
| 2025-12-09 | 15.50 | $15.50 | 120 |
| 2025-12-08 | 15.50 | $15.50 | 120 |
| 2025-12-05 | 15.50 | $15.50 | 120 |
| 2025-12-04 | 15.50 | $15.50 | 120 |
| 2025-12-03 | 15.50 | $15.50 | 120 |
| 2025-12-02 | 15.50 | $15.50 | 120 |
| 2025-12-01 | 15.50 | $15.50 | 120 |
| 2025-11-28 | 15.50 | $15.50 | — |
| 2025-11-26 | 15.50 | $15.50 | 120 |
| 2025-11-25 | 15.50 | $15.50 | — |
| 2025-11-24 | 15.50 | $15.50 | 120 |
| 2025-11-21 | 15.50 | $15.50 | 120 |
| 2025-11-20 | 15.50 | $15.50 | 120 |
| 2025-11-19 | 15.50 | $15.50 | 120 |
| 2025-11-18 | 15.50 | $15.50 | 120 |
| 2025-11-17 | 15.50 | $15.50 | 120 |
| 2025-11-14 | 15.50 | $15.50 | 120 |
| 2025-11-13 | 15.50 | $15.50 | 120 |
| 2025-11-12 | 15.50 | $15.50 | 120 |
| 2025-11-11 | 15.50 | $15.50 | 120 |
| 2025-11-10 | 15.50 | $15.50 | 120 |
| 2025-11-07 | 15.50 | $15.50 | 120 |
| 2025-11-06 | 15.50 | $15.50 | 120 |
| 2025-11-05 | 15.50 | $15.50 | 120 |
| 2025-11-04 | 15.50 | $15.50 | 120 |
| 2025-11-03 | 15.50 | $15.50 | 120 |
| 2025-10-31 | 15.50 | $15.50 | 120 |
| 2025-10-30 | 15.50 | $15.50 | 120 |
| 2025-10-29 | 15.52 | $15.50 | 120 |
| 2025-10-28 | 15.54 | $15.50 | — |
| 2025-10-27 | 15.56 | $15.50 | — |
| 2025-10-24 | 15.57 | $15.50 | — |
| 2025-10-23 | 15.59 | $15.50 | — |
| 2025-10-22 | 15.61 | $15.50 | — |
| 2025-10-21 | 15.63 | $15.50 | — |
| 2025-10-20 | 15.65 | $15.50 | — |
| 2025-10-17 | 15.67 | $15.50 | — |
| 2025-10-16 | 15.69 | $15.50 | — |
| 2025-10-15 | 15.70 | $15.50 | — |
| 2025-10-14 | 15.72 | $15.50 | — |
| 2025-10-13 | 15.74 | $15.50 | — |
| 2025-10-10 | 15.76 | $15.50 | — |
| 2025-10-09 | 15.78 | $15.50 | — |
| 2025-10-08 | 15.80 | $15.50 | — |
| 2025-10-07 | 15.82 | $15.50 | — |
| 2025-10-06 | 15.83 | $15.50 | — |
| 2025-10-03 | 15.85 | $15.50 | — |
| 2025-10-02 | 15.87 | $19.40 | 435 |
| 2025-10-01 | 15.50 | $15.50 | — |
| 2025-09-30 | 15.50 | $15.50 | — |
| 2025-09-29 | 15.50 | $15.50 | — |
| 2025-09-26 | 15.50 | $15.50 | — |
| 2025-09-25 | 15.50 | $15.50 | — |
| 2025-09-24 | 15.50 | $15.50 | — |
| 2025-09-23 | 15.50 | $15.50 | — |
| 2025-09-22 | 15.50 | $15.50 | — |
| 2025-09-19 | 15.50 | $15.50 | — |
| 2025-09-18 | 15.50 | $15.50 | — |
| 2025-09-17 | 15.50 | $15.50 | — |
| 2025-09-16 | 15.50 | $15.50 | — |
| 2025-09-15 | 15.50 | $15.50 | — |
| 2025-09-12 | 15.50 | $15.50 | — |
| 2025-09-11 | 15.50 | $15.50 | — |
| 2025-09-10 | 15.50 | $15.50 | — |
| 2025-09-09 | 15.50 | $15.50 | — |
| 2025-09-08 | 15.50 | $15.50 | — |
| 2025-09-05 | 15.50 | $15.50 | — |
| 2025-09-04 | 15.50 | $15.50 | — |
| 2025-09-03 | 15.50 | $15.50 | — |
| 2025-09-02 | 15.50 | $15.50 | — |
| 2025-08-29 | 15.50 | $15.50 | 120 |
| 2025-08-28 | 15.50 | $15.50 | — |
| 2025-08-27 | 15.50 | $15.50 | — |
| 2025-08-26 | 15.50 | $15.50 | — |
| 2025-08-25 | 15.50 | $15.50 | — |
| 2025-08-22 | 15.50 | $15.50 | 120 |
| 2025-08-21 | 15.50 | $15.50 | 120 |
| 2025-08-20 | 15.50 | $15.50 | 120 |
| 2025-08-19 | 15.50 | $15.50 | 120 |
| 2025-08-18 | 15.50 | $15.50 | — |
| 2025-08-15 | 15.50 | $15.50 | — |
| 2025-08-14 | 15.50 | $15.50 | — |
| 2025-08-13 | 15.50 | $15.50 | — |
| 2025-08-12 | 15.50 | $15.50 | — |
| 2025-08-11 | 15.50 | $15.50 | — |
| 2025-08-08 | 15.50 | $15.50 | — |
| 2025-08-07 | 15.50 | $15.50 | — |
| 2025-08-06 | 15.50 | $15.50 | — |
| 2025-08-05 | 15.50 | $15.50 | — |
| 2025-08-04 | 15.50 | $15.50 | — |
| 2025-08-01 | 15.50 | $15.50 | — |
| 2025-07-31 | 15.50 | $15.50 | — |
| 2025-07-30 | 15.50 | $15.50 | — |
| 2025-07-29 | 15.50 | $15.50 | — |
| 2025-07-28 | 15.50 | $15.50 | 120 |
| 2025-07-25 | 15.50 | $15.50 | — |
| 2025-07-24 | 15.50 | $15.50 | — |
| 2025-07-23 | 15.50 | $15.50 | — |
| 2025-07-22 | 15.50 | $15.50 | — |
| 2025-07-21 | 15.50 | $15.50 | 120 |
| 2025-07-18 | 15.50 | $15.50 | 120 |
| 2025-07-17 | 15.50 | $15.50 | 120 |
| 2025-07-16 | 15.50 | $15.50 | 120 |
| 2025-07-15 | 15.50 | $15.50 | 120 |
| 2025-07-14 | 15.50 | $15.50 | 120 |
| 2025-07-11 | 15.50 | $15.50 | 120 |
| 2025-07-10 | 15.50 | $15.50 | — |
| 2025-07-09 | 15.50 | $15.50 | 120 |
| 2025-07-08 | 15.50 | $15.50 | 120 |
| 2025-07-07 | 15.50 | $15.50 | 120 |
| 2025-07-03 | 15.50 | $15.50 | — |
| 2025-07-02 | 15.50 | $15.50 | 120 |
| 2025-07-01 | 15.50 | $15.50 | — |
| 2025-06-30 | 15.50 | $15.50 | — |
| 2025-06-27 | 15.50 | $15.50 | — |
| 2025-06-26 | 15.50 | $15.50 | — |
| 2025-06-25 | 15.50 | $15.50 | — |
| 2025-06-24 | 15.50 | $15.50 | — |
| 2025-06-23 | 15.50 | $15.50 | — |
| 2025-06-20 | 15.50 | $15.50 | — |
| 2025-06-18 | 15.50 | $15.50 | — |
| 2025-06-17 | 15.50 | $15.50 | — |
| 2025-06-16 | 15.50 | $15.50 | — |
| 2025-06-13 | 15.50 | $15.50 | — |
| 2025-06-12 | 15.50 | $15.50 | — |
| 2025-06-11 | 15.50 | $15.50 | — |
| 2025-06-10 | 15.50 | $15.50 | — |
| 2025-06-09 | 15.50 | $15.50 | — |
| 2025-06-06 | 15.50 | $15.50 | — |
| 2025-06-05 | 15.50 | $15.50 | — |
| 2025-06-04 | 15.50 | $15.50 | — |
| 2025-06-03 | 15.50 | $15.50 | — |
| 2025-06-02 | 15.50 | $15.50 | — |
| 2025-05-30 | 15.50 | $15.50 | — |
| 2025-05-29 | 15.50 | $15.50 | — |
| 2025-05-28 | 15.50 | $15.50 | — |
| 2025-05-27 | 15.50 | $15.50 | 296 |
| 2025-05-23 | 15.50 | $15.50 | — |
| 2025-05-22 | 15.50 | $15.50 | — |
| 2025-05-21 | 15.50 | $15.50 | — |
| 2025-05-20 | 15.50 | $15.50 | — |
| 2025-05-19 | 15.50 | $15.50 | — |
| 2025-05-16 | 15.50 | $15.50 | — |
| 2025-05-15 | 15.50 | $15.50 | — |
| 2025-05-14 | 15.50 | $15.50 | — |
| 2025-05-13 | 15.50 | $15.50 | — |
| 2025-05-12 | 15.50 | $15.50 | — |
| 2025-05-09 | 15.50 | $15.50 | — |
| 2025-05-08 | 15.50 | $15.50 | — |
| 2025-05-07 | 15.50 | $15.50 | — |
| 2025-05-06 | 15.50 | $15.50 | — |
| 2025-05-05 | 15.50 | $15.50 | — |
| 2025-05-02 | 15.50 | $15.50 | — |
| 2025-05-01 | 15.50 | $15.50 | — |
| 2025-04-30 | 15.50 | $15.50 | — |
| 2025-04-29 | 15.50 | $15.50 | — |
| 2025-04-28 | 15.50 | $15.50 | — |
| 2025-04-25 | 15.50 | $15.50 | — |
| 2025-04-24 | 15.50 | $15.50 | — |
| 2025-04-23 | 15.50 | $15.50 | — |
| 2025-04-22 | 15.50 | $15.50 | — |
| 2025-04-21 | 15.50 | $15.50 | — |
| 2025-04-17 | 15.50 | $15.50 | — |
| 2025-04-16 | 15.50 | $15.50 | — |
| 2025-04-15 | 15.50 | $15.50 | — |
| 2025-04-14 | 15.50 | $15.50 | — |
| 2025-04-11 | 15.50 | $15.50 | — |
| 2025-04-10 | 15.50 | $15.50 | — |
| 2025-04-09 | 15.50 | $15.50 | — |
| 2025-04-08 | 15.50 | $15.50 | — |
| 2025-04-07 | 15.50 | $15.50 | — |
| 2025-04-04 | 15.50 | $15.50 | — |
| 2025-04-03 | 15.50 | $15.50 | — |
| 2025-04-02 | 15.50 | $15.50 | — |
| 2025-04-01 | 15.50 | $15.50 | — |
| 2025-03-31 | 15.50 | $15.50 | — |
| 2025-03-28 | 15.50 | $15.50 | — |
| 2025-03-27 | 15.50 | $15.50 | — |
| 2025-03-26 | 15.50 | $15.50 | — |
| 2025-03-25 | 15.50 | $15.50 | — |
| 2025-03-24 | 15.50 | $15.50 | — |
| 2025-03-21 | 15.50 | $15.50 | — |
| 2025-03-20 | 15.50 | $15.50 | — |
| 2025-03-19 | 15.50 | $15.50 | — |
| 2025-03-18 | 15.50 | $15.50 | — |
| 2025-03-17 | 15.50 | $15.50 | — |
| 2025-03-14 | 15.50 | $15.50 | — |
| 2025-03-13 | 15.50 | $15.50 | — |
| 2025-03-12 | 15.51 | $15.50 | — |
| 2025-03-11 | 15.53 | $15.50 | — |
| 2025-03-10 | 15.54 | $15.50 | — |
| 2025-03-07 | 15.56 | $15.50 | — |
| 2025-03-06 | 15.59 | $15.50 | — |
| 2025-03-05 | 15.62 | $15.50 | — |
| 2025-03-04 | 15.65 | $15.50 | — |
| 2025-03-03 | 15.69 | $15.50 | — |
| 2025-02-28 | 15.74 | $15.50 | — |
| 2025-02-27 | 15.78 | $15.50 | — |
| 2025-02-26 | 15.83 | $15.50 | — |
| 2025-02-25 | 15.89 | $15.50 | — |
| 2025-02-24 | 15.95 | $15.50 | — |
| 2025-02-21 | 16.01 | $15.50 | — |
| 2025-02-20 | 16.08 | $15.50 | — |
| 2025-02-19 | 16.16 | $15.50 | — |
| 2025-02-18 | 16.23 | $15.50 | — |
| 2025-02-14 | 16.31 | $15.50 | 272 |
| 2025-02-13 | 16.40 | $16.40 | — |
| 2025-02-12 | 16.40 | $16.40 | — |
| 2025-02-11 | 16.40 | $16.40 | — |
| 2025-02-10 | 16.40 | $16.40 | — |
| 2025-02-07 | 16.40 | $16.40 | — |
| 2025-02-06 | 16.40 | $16.40 | — |
| 2025-02-05 | 16.40 | $16.40 | — |
| 2025-02-04 | 16.40 | $16.40 | — |
| 2025-02-03 | 16.40 | $16.40 | — |
| 2025-01-31 | 16.40 | $16.40 | — |
| 2025-01-30 | 16.40 | $16.40 | — |
| 2025-01-29 | 16.40 | $16.40 | — |
| 2025-01-28 | 16.40 | $16.40 | — |
| 2025-01-27 | 16.40 | $16.40 | — |
| 2025-01-24 | 16.40 | $16.40 | — |
| 2025-01-23 | 16.40 | $16.40 | — |
| 2025-01-22 | 16.40 | $16.40 | — |
| 2025-01-21 | 16.40 | $16.40 | — |
| 2025-01-17 | 16.40 | $16.40 | — |
| 2025-01-16 | 16.40 | $16.40 | — |
| 2025-01-15 | 16.40 | $16.40 | — |
| 2025-01-14 | 16.40 | $16.40 | — |
| 2025-01-13 | 16.40 | $16.40 | — |
| 2025-01-10 | 16.40 | $16.40 | — |
| 2025-01-08 | 16.40 | $16.40 | — |
| 2025-01-07 | 16.40 | $16.40 | — |
| 2025-01-06 | 16.40 | $16.40 | — |
| 2025-01-03 | 16.40 | $16.40 | — |
| 2025-01-02 | 16.40 | $16.40 | — |
| 2024-12-31 | 16.40 | $16.40 | — |
| 2024-12-30 | 16.40 | $16.40 | — |
| 2024-12-27 | 16.40 | $16.40 | — |
| 2024-12-26 | 16.40 | $16.40 | — |
| 2024-12-24 | 16.40 | $16.40 | — |
| 2024-12-23 | 16.40 | $16.40 | — |
| 2024-12-20 | 16.40 | $16.40 | — |
| 2024-12-19 | 16.40 | $16.40 | — |
| 2024-12-18 | 16.40 | $16.40 | — |
| 2024-12-17 | 16.40 | $16.40 | — |
| 2024-12-16 | 16.40 | $16.40 | — |
| 2024-12-13 | 16.40 | $16.40 | — |
| 2024-12-12 | 16.40 | $16.40 | — |
| 2024-12-11 | 16.40 | $16.40 | — |
| 2024-12-10 | 16.40 | $16.40 | — |
| 2024-12-09 | 16.40 | $16.40 | — |
| 2024-12-06 | 16.40 | $16.40 | — |
| 2024-12-05 | 16.40 | $16.40 | — |
| 2024-12-04 | 16.40 | $16.40 | — |
| 2024-12-03 | 16.40 | $16.40 | — |
| 2024-12-02 | 16.40 | $16.40 | — |
| 2024-11-29 | 16.40 | $16.40 | — |
| 2024-11-27 | 16.40 | $16.40 | — |
| 2024-11-26 | 16.40 | $16.40 | — |
| 2024-11-25 | 16.40 | $16.40 | — |
| 2024-11-22 | 16.40 | $16.40 | — |
| 2024-11-21 | 16.40 | $16.40 | — |
| 2024-11-20 | 16.40 | $16.40 | — |
| 2024-11-19 | 16.40 | $16.40 | — |
| 2024-11-18 | 16.40 | $16.40 | — |
| 2024-11-15 | 16.40 | $16.40 | — |
| 2024-11-14 | 16.40 | $16.40 | — |
| 2024-11-13 | 16.40 | $16.40 | — |
| 2024-11-12 | 16.40 | $16.40 | — |
| 2024-11-11 | 16.40 | $16.40 | — |
| 2024-11-08 | 16.40 | $16.40 | — |
| 2024-11-07 | 16.40 | $16.40 | — |
| 2024-11-06 | 16.40 | $16.40 | — |
| 2024-11-05 | 16.40 | $16.40 | — |
| 2024-11-04 | 16.40 | $16.40 | — |
| 2024-11-01 | 16.40 | $16.40 | — |
| 2024-10-31 | 16.40 | $16.40 | — |
| 2024-10-30 | 16.40 | $16.40 | — |
| 2024-10-29 | 16.40 | $16.40 | — |
| 2024-10-28 | 16.40 | $16.40 | — |
| 2024-10-25 | 16.40 | $16.40 | — |
| 2024-10-24 | 16.40 | $16.40 | — |
| 2024-10-23 | 16.40 | $16.40 | — |
| 2024-10-22 | 16.40 | $16.40 | — |
| 2024-10-21 | 16.40 | $16.40 | — |
| 2024-10-18 | 16.40 | $16.40 | — |
| 2024-10-17 | 16.40 | $16.40 | — |
| 2024-10-16 | 16.40 | $16.40 | — |
| 2024-10-15 | 16.40 | $16.40 | — |
| 2024-10-14 | 16.40 | $16.40 | — |
| 2024-10-11 | 16.40 | $16.40 | — |
| 2024-10-10 | 16.40 | $16.40 | — |
| 2024-10-09 | 16.40 | $16.40 | — |
| 2024-10-08 | 16.40 | $16.40 | — |
| 2024-10-07 | 16.40 | $16.40 | — |
| 2024-10-04 | 16.40 | $16.40 | — |
| 2024-10-03 | 16.40 | $16.40 | — |
| 2024-10-02 | 16.40 | $16.40 | — |
| 2024-10-01 | 16.40 | $16.40 | — |
| 2024-09-30 | 16.40 | $16.40 | — |
| 2024-09-27 | 16.40 | $16.40 | — |
| 2024-09-26 | 16.40 | $16.40 | — |
| 2024-09-25 | 16.40 | $16.40 | — |
| 2024-09-24 | 16.40 | $16.40 | — |
| 2024-09-23 | 16.40 | $16.40 | — |
| 2024-09-20 | 16.40 | $16.40 | — |
| 2024-09-19 | 16.40 | $16.40 | — |
| 2024-09-18 | 16.40 | $16.40 | — |
| 2024-09-17 | 16.40 | $16.40 | — |
| 2024-09-16 | 16.40 | $16.40 | — |
| 2024-09-13 | 16.40 | $16.40 | — |
| 2024-09-12 | 16.40 | $16.40 | — |
| 2024-09-11 | 16.40 | $16.40 | — |
| 2024-09-10 | 16.40 | $16.40 | — |
| 2024-09-09 | 16.40 | $16.40 | — |
| 2024-09-06 | 16.40 | $16.40 | — |
| 2024-09-05 | 16.40 | $16.40 | — |
| 2024-09-04 | 16.40 | $16.40 | — |
| 2024-09-03 | 16.40 | $16.40 | — |
| 2024-08-30 | 16.40 | $16.40 | — |
| 2024-08-29 | 16.40 | $16.40 | — |
| 2024-08-28 | 16.40 | $16.40 | — |
| 2024-08-27 | 16.40 | $16.40 | — |
| 2024-08-26 | 16.40 | $16.40 | — |
| 2024-08-23 | 16.40 | $16.40 | — |
| 2024-08-22 | 16.40 | $16.40 | — |
| 2024-08-21 | 16.40 | $16.40 | — |
| 2024-08-20 | 16.40 | $16.40 | — |
| 2024-08-19 | 16.40 | $16.40 | — |
| 2024-08-16 | 16.40 | $16.40 | — |
| 2024-08-15 | 16.40 | $16.40 | — |
| 2024-08-14 | 16.40 | $16.40 | — |
| 2024-08-13 | 16.40 | $16.40 | — |
| 2024-08-12 | 16.40 | $16.40 | — |
| 2024-08-09 | 16.40 | $16.40 | — |
| 2024-08-08 | 16.40 | $16.40 | — |
| 2024-08-07 | 16.40 | $16.40 | — |
| 2024-08-06 | 16.40 | $16.40 | — |
| 2024-08-05 | 16.40 | $16.40 | — |
| 2024-08-02 | 16.40 | $16.40 | — |
| 2024-08-01 | 16.40 | $16.40 | — |
| 2024-07-31 | 16.40 | $16.40 | — |
| 2024-07-30 | 16.40 | $16.40 | — |
| 2024-07-29 | 16.40 | $16.40 | — |
| 2024-07-26 | 16.40 | $16.40 | — |
| 2024-07-25 | 16.40 | $16.40 | — |
| 2024-07-24 | 16.40 | $16.40 | — |
| 2024-07-23 | 16.40 | $16.40 | — |
| 2024-07-22 | 16.40 | $16.40 | — |
| 2024-07-19 | 16.40 | $16.40 | — |
| 2024-07-18 | 16.40 | $16.40 | — |
| 2024-07-17 | 16.40 | $16.40 | — |
| 2024-07-16 | 16.40 | $16.40 | — |
| 2024-07-15 | 16.40 | $16.40 | — |
| 2024-07-12 | 16.40 | $16.40 | — |
| 2024-07-11 | 16.40 | $16.40 | — |
| 2024-07-10 | 16.40 | $16.40 | — |
| 2024-07-09 | 16.40 | $16.40 | — |
| 2024-07-08 | 16.40 | $16.40 | — |
| 2024-07-05 | 16.40 | $16.40 | — |
| 2024-07-03 | 16.40 | $16.40 | — |
| 2024-07-02 | 16.40 | $16.40 | — |
| 2024-07-01 | 16.40 | $16.40 | — |
| 2024-06-28 | 16.40 | $16.40 | — |
| 2024-06-27 | 16.40 | $16.40 | — |
| 2024-06-26 | 16.40 | $16.40 | — |
| 2024-06-25 | 16.40 | $16.40 | — |
| 2024-06-24 | 16.40 | $16.40 | — |
| 2024-06-21 | 16.40 | $16.40 | — |
| 2024-06-20 | 16.40 | $16.40 | — |
| 2024-06-18 | 16.40 | $16.40 | — |
| 2024-06-17 | 16.40 | $16.40 | — |
| 2024-06-14 | 16.40 | $16.40 | — |
| 2024-06-13 | 16.40 | $16.40 | — |
| 2024-06-12 | 16.40 | $16.40 | — |
| 2024-06-11 | 16.40 | $16.40 | — |
| 2024-06-10 | 16.40 | $16.40 | — |
| 2024-06-07 | 16.40 | $16.40 | — |
| 2024-06-06 | 16.40 | $16.40 | — |
| 2024-06-05 | 16.40 | $16.40 | — |
| 2024-06-04 | 16.40 | $16.40 | — |
| 2024-06-03 | 16.40 | $16.40 | — |
| 2024-05-31 | 16.40 | $16.40 | — |
| 2024-05-30 | 16.40 | $16.40 | — |
| 2024-05-29 | 16.40 | $16.40 | — |
| 2024-05-28 | 16.40 | $16.40 | — |
| 2024-05-24 | 16.40 | $16.40 | — |
| 2024-05-23 | 16.40 | $16.40 | — |
| 2024-05-22 | 16.40 | $16.40 | — |
| 2024-05-21 | 16.40 | $16.40 | — |
| 2024-05-20 | 16.40 | $16.40 | — |
| 2024-05-17 | 16.40 | $16.40 | — |
| 2024-05-16 | 16.40 | $16.40 | — |
| 2024-05-15 | 16.40 | $16.40 | — |
| 2024-05-14 | 16.40 | $16.40 | — |
| 2024-05-13 | 16.40 | $16.40 | — |
| 2024-05-10 | 16.40 | $16.40 | — |
| 2024-05-09 | 16.40 | $16.40 | — |
| 2024-05-08 | 16.40 | $16.40 | — |
| 2024-05-07 | 16.40 | $16.40 | — |
| 2024-05-06 | 16.40 | $16.40 | — |
| 2024-05-03 | 16.40 | $16.40 | — |
| 2024-05-02 | 16.40 | $16.40 | — |
| 2024-05-01 | 16.40 | $16.40 | — |
| 2024-04-30 | 16.40 | $16.40 | — |
| 2024-04-29 | 16.41 | $16.40 | — |
| 2024-04-26 | 16.41 | $16.40 | — |
| 2024-04-25 | 16.42 | $16.40 | — |
| 2024-04-24 | 16.43 | $16.40 | — |
| 2024-04-23 | 16.45 | $16.40 | — |
| 2024-04-22 | 16.46 | $16.40 | — |
| 2024-04-19 | 16.48 | $16.40 | — |
| 2024-04-18 | 16.49 | $16.40 | — |
| 2024-04-17 | 16.51 | $16.40 | — |
| 2024-04-16 | 16.54 | $16.40 | — |
| 2024-04-15 | 16.56 | $16.40 | — |
| 2024-04-12 | 16.59 | $16.40 | — |
| 2024-04-11 | 16.61 | $16.40 | — |
| 2024-04-10 | 16.64 | $16.40 | — |
| 2024-04-09 | 16.67 | $16.40 | — |
| 2024-04-08 | 16.71 | $16.40 | 176 |
| 2024-04-05 | 16.74 | $16.20 | 102 |
| 2024-04-04 | 16.80 | $16.80 | — |
| 2024-04-03 | 16.80 | $16.80 | — |
| 2024-04-02 | 16.80 | $16.80 | — |
| 2024-04-01 | 16.80 | $16.80 | — |
| 2024-03-28 | 16.80 | $16.80 | — |
| 2024-03-27 | 16.80 | $16.80 | — |
| 2024-03-26 | 16.80 | $16.80 | — |
| 2024-03-25 | 16.80 | $16.80 | — |
| 2024-03-22 | 16.80 | $16.80 | — |
| 2024-03-21 | 16.80 | $16.80 | — |
| 2024-03-20 | 16.80 | $16.80 | — |
| 2024-03-19 | 16.80 | $16.80 | — |
| 2024-03-18 | 16.80 | $16.80 | — |
| 2024-03-15 | 16.80 | $16.80 | — |
| 2024-03-14 | 16.80 | $16.80 | — |
| 2024-03-13 | 16.80 | $16.80 | — |
| 2024-03-12 | 16.80 | $16.80 | — |
| 2024-03-11 | 16.80 | $16.80 | — |
| 2023-06-08 | 16.80 | $16.80 | — |
| 2023-06-07 | 16.80 | $16.80 | — |
| 2023-06-06 | 16.80 | $16.80 | — |
| 2023-06-05 | 16.80 | $16.80 | — |
| 2023-06-02 | 16.80 | $16.80 | — |
| 2023-06-01 | 16.80 | $16.80 | — |
| 2023-05-31 | 16.80 | $16.80 | — |
| 2023-05-30 | 16.80 | $16.80 | — |
| 2023-05-26 | 16.80 | $16.80 | — |
| 2023-05-25 | 16.80 | $16.80 | — |
| 2023-05-24 | 16.80 | $16.80 | — |
| 2023-05-23 | 16.80 | $16.80 | — |
| 2023-05-22 | 16.80 | $16.80 | — |
| 2023-05-19 | 16.80 | $16.80 | — |
| 2023-05-18 | 16.80 | $16.80 | — |
| 2023-05-17 | 16.80 | $16.80 | — |
| 2023-05-16 | 16.80 | $16.80 | — |
| 2023-05-15 | 16.80 | $16.80 | — |
| 2023-05-12 | 16.80 | $16.80 | — |
| 2023-05-11 | 16.80 | $16.80 | — |
| 2023-05-10 | 16.80 | $16.80 | — |
| 2023-05-09 | 16.80 | $16.80 | — |
| 2023-05-08 | 16.80 | $16.80 | — |
| 2023-05-05 | 16.80 | $16.80 | — |
| 2023-05-04 | 16.80 | $16.80 | — |
| 2023-05-03 | 16.80 | $16.80 | — |
| 2023-05-02 | 16.80 | $16.80 | — |
| 2023-05-01 | 16.80 | $16.80 | — |
| 2023-04-28 | 16.80 | $16.80 | — |
| 2023-04-27 | 16.80 | $16.80 | — |
| 2023-04-26 | 16.80 | $16.80 | — |
| 2023-04-25 | 16.80 | $16.80 | — |
| 2023-04-24 | 16.80 | $16.80 | — |
| 2023-04-21 | 16.80 | $16.80 | — |
| 2023-04-20 | 16.80 | $16.80 | — |
| 2023-04-19 | 16.80 | $16.80 | — |
| 2023-04-18 | 16.80 | $16.80 | — |
| 2023-04-17 | 16.80 | $16.80 | — |
| 2023-04-14 | 16.80 | $16.80 | — |
| 2023-04-13 | 16.80 | $16.80 | — |
| 2023-04-12 | 16.80 | $16.80 | — |
| 2023-04-11 | 16.80 | $16.80 | — |
| 2023-04-10 | 16.80 | $16.80 | — |
| 2023-04-06 | 16.80 | $16.80 | — |
| 2023-04-05 | 16.79 | $16.80 | — |
| 2023-04-04 | 16.79 | $16.80 | — |
| 2023-04-03 | 16.83 | $16.80 | — |
| 2023-03-31 | 16.94 | $16.80 | — |
| 2023-03-30 | 17.10 | $16.80 | — |
| 2023-03-29 | 17.31 | $16.80 | — |
| 2023-03-28 | 17.58 | $16.80 | — |
| 2023-03-27 | 17.90 | $16.80 | — |
| 2023-03-24 | 18.27 | $16.80 | — |
| 2023-03-23 | 18.70 | $16.80 | — |
| 2023-03-22 | 19.19 | $16.80 | — |
| 2023-03-21 | 19.73 | $16.80 | — |
| 2023-03-20 | 20.32 | $16.80 | — |
| 2023-03-17 | 20.97 | $16.80 | — |
| 2023-03-16 | 21.67 | $16.80 | — |
| 2023-03-15 | 22.43 | $16.80 | — |
| 2023-03-14 | 23.24 | $16.80 | 1000 |
| 2023-03-13 | 24.11 | $16.50 | — |
| 2023-03-10 | 25.06 | $16.50 | — |
| 2023-03-09 | 26.07 | $16.50 | — |
| 2023-03-08 | 27.13 | $16.50 | 235 |
| 2023-03-07 | 28.25 | $28.25 | — |
| 2023-03-06 | 28.25 | $28.25 | — |
| 2023-03-03 | 28.25 | $28.25 | — |
| 2023-03-02 | 28.25 | $28.25 | — |
| 2023-03-01 | 28.25 | $28.25 | — |
| 2023-02-28 | 28.25 | $28.25 | — |
| 2023-02-27 | 28.25 | $28.25 | — |
| 2023-02-24 | 28.25 | $28.25 | — |
| 2023-02-23 | 28.25 | $28.25 | — |
| 2023-02-22 | 28.25 | $28.25 | — |
| 2023-02-21 | 28.25 | $28.25 | — |
| 2023-02-17 | 28.25 | $28.25 | — |
| 2023-02-16 | 28.25 | $28.25 | — |
| 2023-02-15 | 28.25 | $28.25 | — |
| 2023-02-14 | 28.25 | $28.25 | — |
| 2023-02-13 | 28.25 | $28.25 | — |
| 2023-02-10 | 28.25 | $28.25 | — |
| 2023-02-09 | 28.25 | $28.25 | — |
| 2023-02-08 | 28.25 | $28.25 | — |
| 2023-02-07 | 28.25 | $28.25 | — |
| 2023-02-06 | 28.25 | $28.25 | — |
| 2023-02-03 | 28.25 | $28.25 | — |
| 2023-02-02 | 28.25 | $28.25 | — |
| 2023-02-01 | 28.25 | $28.25 | — |
| 2023-01-31 | 28.25 | $28.25 | — |
| 2023-01-30 | 28.25 | $28.25 | — |
| 2023-01-27 | 28.25 | $28.25 | — |
| 2023-01-26 | 28.25 | $28.25 | — |
| 2023-01-25 | 28.25 | $28.25 | — |
| 2023-01-24 | 28.25 | $28.25 | — |
| 2023-01-23 | 28.25 | $28.25 | — |
| 2023-01-20 | 28.25 | $28.25 | — |
| 2023-01-19 | 28.25 | $28.25 | — |
| 2023-01-18 | 28.25 | $28.25 | — |
| 2023-01-17 | 28.25 | $28.25 | — |
| 2023-01-13 | 28.25 | $28.25 | — |
| 2023-01-12 | 28.25 | $28.25 | — |
| 2023-01-11 | 28.25 | $28.25 | — |
| 2023-01-10 | 28.25 | $28.25 | — |
| 2023-01-09 | 28.25 | $28.25 | — |
| 2023-01-06 | 28.25 | $28.25 | — |
| 2023-01-05 | 28.25 | $28.25 | — |
| 2023-01-04 | 28.25 | $28.25 | — |
| 2023-01-03 | 28.25 | $28.25 | — |
| 2022-12-30 | 28.25 | $28.25 | — |
| 2022-12-29 | 28.25 | $28.25 | — |
| 2022-12-28 | 28.25 | $28.25 | — |
| 2022-12-27 | 28.25 | $28.25 | — |
| 2022-12-23 | 28.25 | $28.25 | — |
| 2022-12-22 | 28.25 | $28.25 | — |
| 2022-12-21 | 28.25 | $28.25 | — |
| 2022-12-20 | 28.25 | $28.25 | — |
| 2022-12-19 | 28.25 | $28.25 | — |
| 2022-12-16 | 28.25 | $28.25 | — |
| 2022-12-15 | 28.25 | $28.25 | — |
| 2022-12-14 | 28.25 | $28.25 | — |
| 2022-12-13 | 28.25 | $28.25 | — |
| 2022-12-12 | 28.25 | $28.25 | — |
| 2022-12-09 | 28.25 | $28.25 | — |
| 2022-12-08 | 28.25 | $28.25 | — |
| 2022-12-07 | 28.25 | $28.25 | — |
| 2022-12-06 | 28.25 | $28.25 | — |
| 2022-12-05 | 28.25 | $28.25 | — |
| 2022-12-02 | 28.25 | $28.25 | — |
| 2022-12-01 | 28.25 | $28.25 | — |
| 2022-11-30 | 28.25 | $28.25 | — |
| 2022-11-29 | 28.25 | $28.25 | — |
| 2022-11-28 | 28.25 | $28.25 | — |
| 2022-11-25 | 28.25 | $28.25 | — |
| 2022-11-23 | 28.25 | $28.25 | — |
| 2022-11-22 | 28.25 | $28.25 | — |
| 2022-11-21 | 28.25 | $28.25 | — |
| 2022-11-18 | 28.25 | $28.25 | — |
| 2022-11-17 | 28.25 | $28.25 | — |
| 2022-11-16 | 28.25 | $28.25 | — |
| 2022-11-15 | 28.25 | $28.25 | — |
| 2022-11-14 | 28.25 | $28.25 | — |
| 2022-11-11 | 28.25 | $28.25 | — |
| 2022-11-10 | 28.25 | $28.25 | — |
| 2022-11-09 | 28.25 | $28.25 | — |
| 2022-11-08 | 28.25 | $28.25 | — |
| 2022-11-07 | 28.25 | $28.25 | — |
| 2022-11-04 | 28.25 | $28.25 | — |
| 2022-11-03 | 28.25 | $28.25 | — |
| 2022-11-02 | 28.25 | $28.25 | — |
| 2022-11-01 | 28.25 | $28.25 | — |
| 2022-10-31 | 28.25 | $28.25 | — |
| 2022-10-28 | 28.25 | $28.25 | — |
| 2022-10-27 | 28.25 | $28.25 | — |
| 2022-10-26 | 28.25 | $28.25 | — |
| 2022-10-25 | 28.25 | $28.25 | — |
| 2022-10-24 | 28.25 | $28.25 | — |
| 2022-10-21 | 28.25 | $28.25 | — |
| 2022-10-20 | 28.25 | $28.25 | — |
| 2022-10-19 | 28.25 | $28.25 | — |
| 2022-10-18 | 28.25 | $28.25 | — |
| 2022-10-17 | 28.25 | $28.25 | — |
| 2022-10-14 | 28.25 | $28.25 | — |
| 2022-10-13 | 28.25 | $28.25 | — |
| 2022-10-12 | 28.25 | $28.25 | — |
| 2022-10-11 | 28.25 | $28.25 | — |
| 2022-10-10 | 28.25 | $28.25 | — |
| 2022-10-07 | 28.25 | $28.25 | — |
| 2022-10-06 | 28.25 | $28.25 | — |
| 2022-10-05 | 28.25 | $28.25 | — |
| 2022-10-04 | 28.25 | $28.25 | — |
| 2022-10-03 | 28.25 | $28.25 | — |
| 2022-09-30 | 28.25 | $28.25 | — |
| 2022-09-29 | 28.25 | $28.25 | — |
| 2022-09-28 | 28.25 | $28.25 | — |
| 2022-09-27 | 28.25 | $28.25 | — |
| 2022-09-26 | 28.25 | $28.25 | — |
| 2022-09-23 | 28.25 | $28.25 | — |
| 2022-09-22 | 28.25 | $28.25 | — |
| 2022-09-21 | 28.25 | $28.25 | — |
| 2022-09-20 | 28.25 | $28.25 | — |
| 2022-09-19 | 28.25 | $28.25 | — |
| 2022-09-16 | 28.25 | $28.25 | — |
| 2022-09-15 | 28.25 | $28.25 | — |
| 2022-09-14 | 28.25 | $28.25 | — |
| 2022-09-13 | 28.25 | $28.25 | — |
| 2022-09-12 | 28.25 | $28.25 | — |
| 2022-09-09 | 28.25 | $28.25 | — |
| 2022-09-08 | 28.25 | $28.25 | — |
| 2022-09-07 | 28.25 | $28.25 | — |
| 2022-09-06 | 28.25 | $28.25 | — |
| 2022-09-02 | 28.25 | $28.25 | — |
| 2022-09-01 | 28.25 | $28.25 | — |
| 2022-08-31 | 28.25 | $28.25 | — |
| 2022-08-30 | 28.25 | $28.25 | — |
| 2022-08-29 | 28.25 | $28.25 | — |
| 2022-08-26 | 28.25 | $28.25 | — |
| 2022-08-25 | 28.25 | $28.25 | — |
| 2022-08-24 | 28.25 | $28.25 | — |
| 2022-08-23 | 28.25 | $28.25 | — |
| 2022-08-22 | 28.25 | $28.25 | — |
| 2022-08-19 | 28.25 | $28.25 | — |
| 2022-08-18 | 28.25 | $28.25 | — |
| 2022-08-17 | 28.25 | $28.25 | — |
| 2022-08-16 | 28.25 | $28.25 | — |
| 2022-08-15 | 28.25 | $28.25 | — |
| 2022-08-12 | 28.25 | $28.25 | — |
| 2022-08-11 | 28.25 | $28.25 | — |
| 2022-08-10 | 28.25 | $28.25 | — |
| 2022-08-09 | 28.25 | $28.25 | — |
| 2022-08-08 | 28.25 | $28.25 | — |
| 2022-08-05 | 28.25 | $28.25 | — |
| 2022-08-04 | 28.25 | $28.25 | — |
| 2022-08-03 | 28.25 | $28.25 | — |
| 2022-08-02 | 28.25 | $28.25 | — |
| 2022-08-01 | 28.25 | $28.25 | — |
| 2022-07-29 | 28.25 | $28.25 | — |
| 2022-07-28 | 28.25 | $28.25 | — |
| 2022-07-27 | 28.25 | $28.25 | — |
| 2022-07-26 | 28.25 | $28.25 | — |
| 2022-07-25 | 28.25 | $28.25 | — |
| 2022-07-22 | 28.25 | $28.25 | — |
| 2022-07-21 | 28.25 | $28.25 | — |
| 2022-07-20 | 28.25 | $28.25 | — |
| 2022-07-19 | 28.25 | $28.25 | — |
| 2022-07-18 | 28.25 | $28.25 | — |
| 2022-07-15 | 28.25 | $28.25 | — |
| 2022-07-14 | 28.25 | $28.25 | — |
| 2022-07-13 | 28.25 | $28.25 | — |
| 2022-07-12 | 28.25 | $28.25 | — |
| 2022-07-11 | 28.25 | $28.25 | — |
| 2022-07-08 | 28.25 | $28.25 | — |
| 2022-07-07 | 28.25 | $28.25 | — |
| 2022-07-06 | 28.25 | $28.25 | — |
| 2022-07-05 | 28.25 | $28.25 | — |
| 2022-07-01 | 28.25 | $28.25 | — |
| 2022-06-30 | 28.25 | $28.25 | — |
| 2022-06-29 | 28.25 | $28.25 | — |
| 2022-06-28 | 28.25 | $28.25 | — |
| 2022-06-27 | 28.25 | $28.25 | — |
| 2022-06-24 | 28.25 | $28.25 | — |
| 2022-06-23 | 28.25 | $28.25 | — |
| 2022-06-22 | 28.25 | $28.25 | — |
| 2022-06-21 | 28.25 | $28.25 | — |
| 2022-06-17 | 28.25 | $28.25 | — |
| 2022-06-16 | 28.25 | $28.25 | — |
| 2022-06-15 | 28.25 | $28.25 | — |
| 2022-06-14 | 28.25 | $28.25 | — |
| 2022-06-13 | 28.25 | $28.25 | — |
| 2022-06-10 | 28.25 | $28.25 | — |
| 2022-06-09 | 28.25 | $28.25 | — |
| 2022-06-08 | 28.25 | $28.25 | — |
| 2022-06-07 | 28.25 | $28.25 | — |
| 2022-06-06 | 28.25 | $28.25 | — |
| 2022-06-03 | 28.25 | $28.25 | — |
| 2022-06-02 | 28.25 | $28.25 | — |
| 2022-06-01 | 28.25 | $28.25 | — |
| 2022-05-31 | 28.25 | $28.25 | — |
| 2022-05-27 | 28.25 | $28.25 | — |
| 2022-05-26 | 28.25 | $28.25 | — |
| 2022-05-25 | 28.25 | $28.25 | — |
| 2022-05-24 | 28.25 | $28.25 | — |
| 2022-05-23 | 28.25 | $28.25 | — |
| 2022-05-20 | 28.25 | $28.25 | — |
| 2022-05-19 | 28.25 | $28.25 | — |
| 2022-05-18 | 28.25 | $28.25 | — |
| 2022-05-17 | 28.25 | $28.25 | — |
| 2022-05-16 | 28.25 | $28.25 | — |
| 2022-05-13 | 28.25 | $28.25 | — |
| 2022-05-12 | 28.25 | $28.25 | — |
| 2022-05-11 | 28.25 | $28.25 | — |
| 2022-05-10 | 28.25 | $28.25 | — |
| 2022-05-09 | 28.25 | $28.25 | — |
| 2022-05-06 | 28.25 | $28.25 | — |
| 2022-05-05 | 28.25 | $28.25 | — |
| 2022-05-04 | 28.25 | $28.25 | — |
| 2022-05-03 | 28.25 | $28.25 | — |
| 2022-05-02 | 28.25 | $28.25 | — |
| 2022-04-29 | 28.25 | $28.25 | — |
| 2022-04-28 | 28.25 | $28.25 | — |
| 2022-04-27 | 28.25 | $28.25 | — |
| 2022-04-26 | 28.25 | $28.25 | — |
| 2022-04-25 | 28.25 | $28.25 | — |
| 2022-04-22 | 28.25 | $28.25 | — |
| 2022-04-21 | 28.25 | $28.25 | — |
| 2022-04-20 | 28.25 | $28.25 | — |
| 2022-04-19 | 28.25 | $28.25 | — |
| 2022-04-18 | 28.25 | $28.25 | — |
| 2022-04-14 | 28.25 | $28.25 | — |
| 2022-04-13 | 28.25 | $28.25 | — |
| 2022-04-12 | 28.25 | $28.25 | — |
| 2022-04-11 | 28.25 | $28.25 | — |
| 2022-04-08 | 28.25 | $28.25 | — |
| 2022-04-07 | 28.25 | $28.25 | — |
| 2022-04-06 | 28.25 | $28.25 | — |
| 2022-04-05 | 28.25 | $28.25 | — |
| 2022-04-04 | 28.25 | $28.25 | — |
| 2022-04-01 | 28.25 | $28.25 | — |
| 2022-03-31 | 28.25 | $28.25 | — |
| 2022-03-30 | 28.25 | $28.25 | — |
| 2022-03-29 | 28.25 | $28.25 | — |
| 2022-03-28 | 28.25 | $28.25 | — |
| 2022-03-25 | 28.25 | $28.25 | — |
| 2022-03-24 | 28.25 | $28.25 | — |
| 2022-03-23 | 28.25 | $28.25 | — |
| 2022-03-22 | 28.25 | $28.25 | — |
| 2022-03-21 | 28.25 | $28.25 | — |
| 2022-03-18 | 28.25 | $28.25 | — |
| 2022-03-17 | 28.25 | $28.25 | — |
| 2022-03-16 | 28.25 | $28.25 | — |
| 2022-03-15 | 28.25 | $28.25 | — |
| 2022-03-14 | 28.25 | $28.25 | — |
| 2022-03-11 | 28.25 | $28.25 | — |
| 2022-03-10 | 28.25 | $28.25 | — |
| 2022-03-09 | 28.25 | $28.25 | — |
| 2022-03-08 | 28.25 | $28.25 | — |
| 2022-03-07 | 28.25 | $28.25 | — |
| 2022-03-04 | 28.25 | $28.25 | — |
| 2022-03-03 | 28.25 | $28.25 | — |
| 2022-03-02 | 28.25 | $28.25 | — |
| 2022-03-01 | 28.25 | $28.25 | — |
| 2022-02-28 | 28.25 | $28.25 | — |
| 2022-02-25 | 28.25 | $28.25 | — |
| 2022-02-24 | 28.25 | $28.25 | — |
| 2022-02-23 | 28.25 | $28.25 | — |
| 2022-02-22 | 28.25 | $28.25 | — |
| 2022-02-18 | 28.25 | $28.25 | — |
| 2022-02-17 | 28.25 | $28.25 | — |
| 2022-02-16 | 28.25 | $28.25 | — |
| 2022-02-15 | 28.25 | $28.25 | — |
| 2022-02-14 | 28.25 | $28.25 | — |
| 2022-02-11 | 28.25 | $28.25 | — |
| 2022-02-10 | 28.25 | $28.25 | — |
| 2022-02-09 | 28.25 | $28.25 | — |
| 2022-02-08 | 28.25 | $28.25 | — |
| 2022-02-07 | 28.25 | $28.25 | — |
| 2022-02-04 | 28.25 | $28.25 | — |
| 2022-02-03 | 28.25 | $28.25 | — |
| 2022-02-02 | 28.25 | $28.25 | — |
| 2022-02-01 | 28.25 | $28.25 | — |
| 2022-01-31 | 28.25 | $28.25 | — |
| 2022-01-28 | 28.25 | $28.25 | — |
| 2022-01-27 | 28.25 | $28.25 | — |
| 2022-01-26 | 28.25 | $28.25 | — |
| 2022-01-25 | 28.25 | $28.25 | — |
| 2022-01-24 | 28.25 | $28.25 | — |
| 2022-01-21 | 28.25 | $28.25 | — |
| 2022-01-20 | 28.25 | $28.25 | — |
| 2022-01-19 | 28.25 | $28.25 | — |
| 2022-01-18 | 28.25 | $28.25 | — |
| 2022-01-14 | 28.25 | $28.25 | — |
| 2022-01-13 | 28.25 | $28.25 | — |
| 2022-01-12 | 28.25 | $28.25 | — |
| 2022-01-11 | 28.25 | $28.25 | — |
| 2022-01-10 | 28.25 | $28.25 | — |
| 2022-01-07 | 28.25 | $28.25 | — |
| 2022-01-06 | 28.25 | $28.25 | — |
| 2022-01-05 | 28.25 | $28.25 | — |
| 2022-01-04 | 28.25 | $28.25 | — |
| 2022-01-03 | 28.25 | $28.25 | — |
| 2021-12-31 | 28.25 | $28.25 | — |
| 2021-12-30 | 28.25 | $28.25 | — |
| 2021-12-29 | 28.25 | $28.25 | — |
| 2021-12-28 | 28.25 | $28.25 | — |
| 2021-12-27 | 28.25 | $28.25 | — |
| 2021-12-23 | 28.25 | $28.25 | — |
| 2021-12-22 | 28.25 | $28.25 | — |
| 2021-12-21 | 28.25 | $28.25 | — |
| 2021-12-20 | 28.25 | $28.25 | — |
| 2021-12-17 | 28.25 | $28.25 | — |
| 2021-12-16 | 28.25 | $28.25 | — |
| 2021-12-15 | 28.25 | $28.25 | — |
| 2021-12-14 | 28.25 | $28.25 | — |
| 2021-12-13 | 28.25 | $28.25 | — |
| 2021-12-10 | 28.25 | $28.25 | — |
| 2021-12-09 | 28.25 | $28.25 | — |
| 2021-12-08 | 28.25 | $28.25 | — |
| 2021-12-07 | 28.25 | $28.25 | — |
| 2021-12-06 | 28.25 | $28.25 | — |
| 2021-12-03 | 28.25 | $28.25 | — |
| 2021-12-02 | 28.25 | $28.25 | — |
| 2021-12-01 | 28.25 | $28.25 | — |
| 2021-11-30 | 28.25 | $28.25 | — |
| 2021-11-29 | 28.25 | $28.25 | — |
| 2021-11-26 | 28.25 | $28.25 | — |
| 2021-11-24 | 28.25 | $28.25 | — |
| 2021-11-23 | 28.25 | $28.25 | — |
| 2021-11-22 | 28.25 | $28.25 | — |
| 2021-11-19 | 28.25 | $28.25 | — |
| 2021-11-18 | 28.25 | $28.25 | — |
| 2021-11-17 | 28.25 | $28.25 | — |
| 2021-11-16 | 28.25 | $28.25 | — |
| 2021-11-15 | 28.25 | $28.25 | — |
| 2021-11-12 | 28.25 | $28.25 | — |
| 2021-11-11 | 28.25 | $28.25 | — |
| 2021-11-10 | 28.25 | $28.25 | — |
| 2021-11-09 | 28.25 | $28.25 | — |
| 2021-11-08 | 28.25 | $28.25 | — |
| 2021-11-05 | 28.25 | $28.25 | — |
| 2021-11-04 | 28.25 | $28.25 | — |
| 2021-11-03 | 28.25 | $28.25 | — |
| 2021-11-02 | 28.25 | $28.25 | — |
| 2021-11-01 | 28.25 | $28.25 | — |
| 2021-10-29 | 28.25 | $28.25 | — |
| 2021-10-28 | 28.25 | $28.25 | — |
| 2021-10-27 | 28.25 | $28.25 | — |
| 2021-10-26 | 28.25 | $28.25 | — |
| 2021-10-25 | 28.25 | $28.25 | — |
| 2021-10-22 | 28.25 | $28.25 | — |
| 2021-10-21 | 28.25 | $28.25 | — |
| 2021-10-20 | 28.28 | $28.25 | — |
| 2021-10-19 | 28.35 | $28.25 | — |
| 2021-10-18 | 28.46 | $28.25 | — |
| 2021-10-15 | 28.60 | $28.25 | — |
| 2021-10-14 | 28.77 | $28.25 | — |
| 2021-10-13 | 28.98 | $28.25 | — |
| 2021-10-12 | 29.22 | $28.25 | — |
| 2021-10-11 | 29.49 | $28.25 | — |
| 2021-10-08 | 29.80 | $28.25 | — |
| 2021-10-07 | 30.15 | $28.25 | — |
| 2021-10-06 | 30.53 | $28.25 | — |
| 2021-10-05 | 30.94 | $28.25 | — |
| 2021-10-04 | 31.39 | $28.25 | — |
| 2021-10-01 | 31.88 | $28.25 | — |
| 2021-09-30 | 32.39 | $28.25 | — |
| 2021-09-29 | 32.95 | $28.25 | — |
| 2021-09-28 | 33.53 | $28.25 | — |
| 2021-09-27 | 34.15 | $28.25 | — |
| 2021-09-24 | 34.81 | $28.25 | 149 |
| 2021-09-23 | 35.50 | $35.50 | — |
| 2021-09-22 | 35.50 | $35.50 | — |
| 2021-09-21 | 35.50 | $35.50 | — |
| 2021-09-20 | 35.50 | $35.50 | — |
| 2021-09-17 | 35.50 | $35.50 | — |
| 2021-09-16 | 35.50 | $35.50 | — |
| 2021-09-15 | 35.50 | $35.50 | — |
| 2021-09-14 | 35.50 | $35.50 | — |
| 2021-09-13 | 35.50 | $35.50 | — |
| 2021-09-10 | 35.50 | $35.50 | — |
| 2021-09-09 | 35.50 | $35.50 | — |
| 2021-09-08 | 35.50 | $35.50 | — |
| 2021-09-07 | 35.50 | $35.50 | — |
| 2021-09-03 | 35.50 | $35.50 | — |
| 2021-09-02 | 35.50 | $35.50 | — |
| 2021-09-01 | 35.50 | $35.50 | — |
| 2021-08-31 | 35.50 | $35.50 | — |
| 2021-08-30 | 35.50 | $35.50 | — |
| 2021-08-27 | 35.50 | $35.50 | — |
| 2021-08-26 | 35.50 | $35.50 | — |
| 2021-08-25 | 35.50 | $35.50 | — |
| 2021-08-24 | 35.50 | $35.50 | — |
| 2021-08-23 | 35.50 | $35.50 | — |
| 2021-08-20 | 35.50 | $35.50 | — |
| 2021-08-19 | 35.50 | $35.50 | — |
| 2021-08-18 | 35.50 | $35.50 | — |
| 2021-08-17 | 35.50 | $35.50 | — |
| 2021-08-16 | 35.50 | $35.50 | — |
| 2021-08-13 | 35.50 | $35.50 | — |
| 2021-08-12 | 35.50 | $35.50 | — |
| 2021-08-11 | 35.50 | $35.50 | — |
| 2021-08-10 | 35.50 | $35.50 | — |
| 2021-08-09 | 35.50 | $35.50 | — |
| 2021-08-06 | 35.50 | $35.50 | — |
| 2021-08-05 | 35.50 | $35.50 | — |
| 2021-08-04 | 35.50 | $35.50 | — |
| 2021-08-03 | 35.50 | $35.50 | — |
| 2021-08-02 | 35.50 | $35.50 | — |
| 2021-07-30 | 35.50 | $35.50 | — |
| 2021-07-29 | 35.50 | $35.50 | — |
| 2021-07-28 | 35.50 | $35.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.50
2026-06-22
Close Price
$15.50
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.39
Average
21.03
Maximum
35.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 15.50 | $15.50 | 120 |
| 2026-06-18 | 15.50 | $15.50 | 120 |
| 2026-06-17 | 15.50 | $15.50 | 120 |
| 2026-06-16 | 15.50 | $15.50 | 120 |
| 2026-06-15 | 15.50 | $15.50 | 120 |
| 2026-06-12 | 15.50 | $15.50 | 120 |
| 2026-06-11 | 15.50 | $15.50 | 120 |
| 2026-06-10 | 15.50 | $15.50 | 120 |
| 2026-06-09 | 15.50 | $15.50 | 120 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 120 |
| 2026-06-04 | 15.50 | $15.50 | 120 |
| 2026-06-03 | 15.50 | $15.50 | 120 |
| 2026-06-02 | 15.50 | $15.50 | 120 |
| 2026-06-01 | 15.50 | $15.50 | 120 |
| 2026-05-29 | 15.50 | $15.50 | 120 |
| 2026-05-28 | 15.50 | $15.50 | 120 |
| 2026-05-27 | 15.50 | $15.50 | 120 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 120 |
| 2026-05-21 | 15.50 | $15.50 | 120 |
| 2026-05-20 | 15.50 | $15.50 | 120 |
| 2026-05-19 | 15.50 | $15.50 | 120 |
| 2026-05-18 | 15.50 | $15.50 | 120 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 120 |
| 2026-05-13 | 15.50 | $15.50 | 120 |
| 2026-05-12 | 15.50 | $15.50 | 120 |
| 2026-05-11 | 15.50 | $15.50 | 120 |
| 2026-05-08 | 15.50 | $15.50 | 120 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 120 |
| 2026-05-05 | 15.50 | $15.50 | 120 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 120 |
| 2026-04-30 | 15.50 | $15.50 | 120 |
| 2026-04-29 | 15.50 | $15.50 | 120 |
| 2026-04-28 | 15.50 | $15.50 | 120 |
| 2026-04-27 | 15.50 | $15.50 | 120 |
| 2026-04-24 | 15.50 | $15.50 | 120 |
| 2026-04-23 | 15.50 | $15.50 | 120 |
| 2026-04-22 | 15.50 | $15.50 | 120 |
| 2026-04-21 | 15.50 | $15.50 | 120 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 120 |
| 2026-04-16 | 15.50 | $15.50 | 120 |
| 2026-04-15 | 15.50 | $15.50 | 120 |
| 2026-04-14 | 15.50 | $15.50 | 120 |
| 2026-04-13 | 15.50 | $15.50 | 120 |
| 2026-04-10 | 15.50 | $15.50 | 120 |
| 2026-04-09 | 15.50 | $15.50 | 120 |
| 2026-04-08 | 15.50 | $15.50 | 120 |
| 2026-04-07 | 15.50 | $15.50 | 120 |
| 2026-04-06 | 15.50 | $15.50 | 120 |
| 2026-04-02 | 15.50 | $15.50 | 120 |
| 2026-04-01 | 15.50 | $15.50 | 120 |
| 2026-03-31 | 15.50 | $15.50 | 120 |
| 2026-03-30 | 15.50 | $15.50 | 120 |
| 2026-03-27 | 15.50 | $15.50 | 120 |
| 2026-03-26 | 15.50 | $15.50 | 120 |
| 2026-03-25 | 15.50 | $15.50 | 120 |
| 2026-03-24 | 15.50 | $15.50 | 120 |
| 2026-03-23 | 15.50 | $15.50 | 120 |
| 2026-03-20 | 15.50 | $15.50 | 120 |
| 2026-03-19 | 15.50 | $15.50 | 120 |
| 2026-03-18 | 15.50 | $15.50 | 120 |
| 2026-03-17 | 15.50 | $15.50 | 120 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 120 |
| 2026-03-12 | 15.50 | $15.50 | 120 |
| 2026-03-11 | 15.50 | $15.50 | 120 |
| 2026-03-10 | 15.50 | $15.50 | 120 |
| 2026-03-09 | 15.50 | $15.50 | 120 |
| 2026-03-06 | 15.50 | $15.50 | 120 |
| 2026-03-05 | 15.50 | $15.50 | 120 |
| 2026-03-04 | 15.50 | $15.50 | 120 |
| 2026-03-03 | 15.50 | $15.50 | 120 |
| 2026-03-02 | 15.50 | $15.50 | 120 |
| 2026-02-27 | 15.50 | $15.50 | 120 |
| 2026-02-26 | 15.50 | $15.50 | 120 |
| 2026-02-25 | 15.50 | $15.50 | 120 |
| 2026-02-24 | 15.50 | $15.50 | 120 |
| 2026-02-23 | 15.50 | $15.50 | 120 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 120 |
| 2026-02-04 | 15.50 | $15.50 | 120 |
| 2026-02-03 | 15.50 | $15.50 | 120 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 120 |
| 2026-01-28 | 15.50 | $15.50 | 120 |
| 2026-01-27 | 15.50 | $15.50 | 120 |
| 2026-01-26 | 15.50 | $15.50 | 120 |
| 2026-01-23 | 15.50 | $15.50 | 120 |
| 2026-01-22 | 15.50 | $15.50 | 120 |
| 2026-01-21 | 15.50 | $15.50 | 120 |
| 2026-01-20 | 15.50 | $15.50 | 120 |
| 2026-01-16 | 15.50 | $15.50 | 120 |
| 2026-01-15 | 15.50 | $15.50 | 120 |
| 2026-01-14 | 15.50 | $15.50 | 120 |
| 2026-01-13 | 15.50 | $15.50 | 120 |
| 2026-01-12 | 15.50 | $15.50 | 120 |
| 2026-01-09 | 15.50 | $15.50 | 120 |
| 2026-01-08 | 15.50 | $15.50 | 120 |
| 2026-01-07 | 15.50 | $15.50 | 120 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 120 |
| 2026-01-02 | 15.50 | $15.50 | 120 |
| 2025-12-31 | 15.50 | $15.50 | 120 |
| 2025-12-30 | 15.50 | $15.50 | 120 |
| 2025-12-29 | 15.50 | $15.50 | 120 |
| 2025-12-26 | 15.50 | $15.50 | 120 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 120 |
| 2025-12-22 | 15.50 | $15.50 | 120 |
| 2025-12-19 | 15.50 | $15.50 | 120 |
| 2025-12-18 | 15.49 | $15.50 | 120 |
| 2025-12-17 | 15.49 | $15.50 | 120 |
| 2025-12-16 | 15.49 | $15.50 | 120 |
| 2025-12-15 | 15.49 | $15.50 | — |
| 2025-12-12 | 15.49 | $15.50 | — |
| 2025-12-11 | 15.49 | $15.50 | — |
| 2025-12-10 | 15.49 | $15.50 | 120 |
| 2025-12-09 | 15.49 | $15.50 | 120 |
| 2025-12-08 | 15.49 | $15.50 | 120 |
| 2025-12-05 | 15.49 | $15.50 | 120 |
| 2025-12-04 | 15.49 | $15.50 | 120 |
| 2025-12-03 | 15.49 | $15.50 | 120 |
| 2025-12-02 | 15.49 | $15.50 | 120 |
| 2025-12-01 | 15.49 | $15.50 | 120 |
| 2025-11-28 | 15.49 | $15.50 | — |
| 2025-11-26 | 15.49 | $15.50 | 120 |
| 2025-11-25 | 15.49 | $15.50 | — |
| 2025-11-24 | 15.49 | $15.50 | 120 |
| 2025-11-21 | 15.48 | $15.50 | 120 |
| 2025-11-20 | 15.48 | $15.50 | 120 |
| 2025-11-19 | 15.48 | $15.50 | 120 |
| 2025-11-18 | 15.48 | $15.50 | 120 |
| 2025-11-17 | 15.48 | $15.50 | 120 |
| 2025-11-14 | 15.48 | $15.50 | 120 |
| 2025-11-13 | 15.48 | $15.50 | 120 |
| 2025-11-12 | 15.48 | $15.50 | 120 |
| 2025-11-11 | 15.48 | $15.50 | 120 |
| 2025-11-10 | 15.48 | $15.50 | 120 |
| 2025-11-07 | 15.48 | $15.50 | 120 |
| 2025-11-06 | 15.49 | $15.50 | 120 |
| 2025-11-05 | 15.49 | $15.50 | 120 |
| 2025-11-04 | 15.49 | $15.50 | 120 |
| 2025-11-03 | 15.49 | $15.50 | 120 |
| 2025-10-31 | 15.50 | $15.50 | 120 |
| 2025-10-30 | 15.50 | $15.50 | 120 |
| 2025-10-29 | 15.51 | $15.50 | 120 |
| 2025-10-28 | 15.51 | $15.50 | — |
| 2025-10-27 | 15.52 | $15.50 | — |
| 2025-10-24 | 15.53 | $15.50 | — |
| 2025-10-23 | 15.54 | $15.50 | — |
| 2025-10-22 | 15.55 | $15.50 | — |
| 2025-10-21 | 15.57 | $15.50 | — |
| 2025-10-20 | 15.59 | $15.50 | — |
| 2025-10-17 | 15.61 | $15.50 | — |
| 2025-10-16 | 15.63 | $15.50 | — |
| 2025-10-15 | 15.66 | $15.50 | — |
| 2025-10-14 | 15.69 | $15.50 | — |
| 2025-10-13 | 15.73 | $15.50 | — |
| 2025-10-10 | 15.77 | $15.50 | — |
| 2025-10-09 | 15.82 | $15.50 | — |
| 2025-10-08 | 15.88 | $15.50 | — |
| 2025-10-07 | 15.95 | $15.50 | — |
| 2025-10-06 | 16.02 | $15.50 | — |
| 2025-10-03 | 16.11 | $15.50 | — |
| 2025-10-02 | 16.21 | $19.40 | 435 |
| 2025-10-01 | 15.50 | $15.50 | — |
| 2025-09-30 | 15.50 | $15.50 | — |
| 2025-09-29 | 15.50 | $15.50 | — |
| 2025-09-26 | 15.50 | $15.50 | — |
| 2025-09-25 | 15.50 | $15.50 | — |
| 2025-09-24 | 15.50 | $15.50 | — |
| 2025-09-23 | 15.50 | $15.50 | — |
| 2025-09-22 | 15.50 | $15.50 | — |
| 2025-09-19 | 15.50 | $15.50 | — |
| 2025-09-18 | 15.50 | $15.50 | — |
| 2025-09-17 | 15.50 | $15.50 | — |
| 2025-09-16 | 15.50 | $15.50 | — |
| 2025-09-15 | 15.50 | $15.50 | — |
| 2025-09-12 | 15.50 | $15.50 | — |
| 2025-09-11 | 15.50 | $15.50 | — |
| 2025-09-10 | 15.50 | $15.50 | — |
| 2025-09-09 | 15.50 | $15.50 | — |
| 2025-09-08 | 15.50 | $15.50 | — |
| 2025-09-05 | 15.50 | $15.50 | — |
| 2025-09-04 | 15.50 | $15.50 | — |
| 2025-09-03 | 15.50 | $15.50 | — |
| 2025-09-02 | 15.50 | $15.50 | — |
| 2025-08-29 | 15.50 | $15.50 | 120 |
| 2025-08-28 | 15.50 | $15.50 | — |
| 2025-08-27 | 15.50 | $15.50 | — |
| 2025-08-26 | 15.50 | $15.50 | — |
| 2025-08-25 | 15.50 | $15.50 | — |
| 2025-08-22 | 15.50 | $15.50 | 120 |
| 2025-08-21 | 15.50 | $15.50 | 120 |
| 2025-08-20 | 15.50 | $15.50 | 120 |
| 2025-08-19 | 15.50 | $15.50 | 120 |
| 2025-08-18 | 15.50 | $15.50 | — |
| 2025-08-15 | 15.50 | $15.50 | — |
| 2025-08-14 | 15.50 | $15.50 | — |
| 2025-08-13 | 15.50 | $15.50 | — |
| 2025-08-12 | 15.50 | $15.50 | — |
| 2025-08-11 | 15.50 | $15.50 | — |
| 2025-08-08 | 15.50 | $15.50 | — |
| 2025-08-07 | 15.50 | $15.50 | — |
| 2025-08-06 | 15.50 | $15.50 | — |
| 2025-08-05 | 15.50 | $15.50 | — |
| 2025-08-04 | 15.50 | $15.50 | — |
| 2025-08-01 | 15.50 | $15.50 | — |
| 2025-07-31 | 15.50 | $15.50 | — |
| 2025-07-30 | 15.50 | $15.50 | — |
| 2025-07-29 | 15.50 | $15.50 | — |
| 2025-07-28 | 15.50 | $15.50 | 120 |
| 2025-07-25 | 15.50 | $15.50 | — |
| 2025-07-24 | 15.50 | $15.50 | — |
| 2025-07-23 | 15.50 | $15.50 | — |
| 2025-07-22 | 15.50 | $15.50 | — |
| 2025-07-21 | 15.50 | $15.50 | 120 |
| 2025-07-18 | 15.50 | $15.50 | 120 |
| 2025-07-17 | 15.50 | $15.50 | 120 |
| 2025-07-16 | 15.50 | $15.50 | 120 |
| 2025-07-15 | 15.50 | $15.50 | 120 |
| 2025-07-14 | 15.50 | $15.50 | 120 |
| 2025-07-11 | 15.50 | $15.50 | 120 |
| 2025-07-10 | 15.50 | $15.50 | — |
| 2025-07-09 | 15.50 | $15.50 | 120 |
| 2025-07-08 | 15.50 | $15.50 | 120 |
| 2025-07-07 | 15.50 | $15.50 | 120 |
| 2025-07-03 | 15.50 | $15.50 | — |
| 2025-07-02 | 15.50 | $15.50 | 120 |
| 2025-07-01 | 15.50 | $15.50 | — |
| 2025-06-30 | 15.50 | $15.50 | — |
| 2025-06-27 | 15.50 | $15.50 | — |
| 2025-06-26 | 15.50 | $15.50 | — |
| 2025-06-25 | 15.50 | $15.50 | — |
| 2025-06-24 | 15.50 | $15.50 | — |
| 2025-06-23 | 15.50 | $15.50 | — |
| 2025-06-20 | 15.50 | $15.50 | — |
| 2025-06-18 | 15.50 | $15.50 | — |
| 2025-06-17 | 15.50 | $15.50 | — |
| 2025-06-16 | 15.50 | $15.50 | — |
| 2025-06-13 | 15.50 | $15.50 | — |
| 2025-06-12 | 15.50 | $15.50 | — |
| 2025-06-11 | 15.50 | $15.50 | — |
| 2025-06-10 | 15.50 | $15.50 | — |
| 2025-06-09 | 15.50 | $15.50 | — |
| 2025-06-06 | 15.50 | $15.50 | — |
| 2025-06-05 | 15.50 | $15.50 | — |
| 2025-06-04 | 15.50 | $15.50 | — |
| 2025-06-03 | 15.50 | $15.50 | — |
| 2025-06-02 | 15.50 | $15.50 | — |
| 2025-05-30 | 15.50 | $15.50 | — |
| 2025-05-29 | 15.50 | $15.50 | — |
| 2025-05-28 | 15.50 | $15.50 | — |
| 2025-05-27 | 15.50 | $15.50 | 296 |
| 2025-05-23 | 15.50 | $15.50 | — |
| 2025-05-22 | 15.49 | $15.50 | — |
| 2025-05-21 | 15.49 | $15.50 | — |
| 2025-05-20 | 15.49 | $15.50 | — |
| 2025-05-19 | 15.49 | $15.50 | — |
| 2025-05-16 | 15.49 | $15.50 | — |
| 2025-05-15 | 15.49 | $15.50 | — |
| 2025-05-14 | 15.49 | $15.50 | — |
| 2025-05-13 | 15.49 | $15.50 | — |
| 2025-05-12 | 15.49 | $15.50 | — |
| 2025-05-09 | 15.49 | $15.50 | — |
| 2025-05-08 | 15.49 | $15.50 | — |
| 2025-05-07 | 15.49 | $15.50 | — |
| 2025-05-06 | 15.49 | $15.50 | — |
| 2025-05-05 | 15.48 | $15.50 | — |
| 2025-05-02 | 15.48 | $15.50 | — |
| 2025-05-01 | 15.48 | $15.50 | — |
| 2025-04-30 | 15.48 | $15.50 | — |
| 2025-04-29 | 15.48 | $15.50 | — |
| 2025-04-28 | 15.48 | $15.50 | — |
| 2025-04-25 | 15.48 | $15.50 | — |
| 2025-04-24 | 15.47 | $15.50 | — |
| 2025-04-23 | 15.47 | $15.50 | — |
| 2025-04-22 | 15.47 | $15.50 | — |
| 2025-04-21 | 15.47 | $15.50 | — |
| 2025-04-17 | 15.46 | $15.50 | — |
| 2025-04-16 | 15.46 | $15.50 | — |
| 2025-04-15 | 15.46 | $15.50 | — |
| 2025-04-14 | 15.46 | $15.50 | — |
| 2025-04-11 | 15.45 | $15.50 | — |
| 2025-04-10 | 15.45 | $15.50 | — |
| 2025-04-09 | 15.45 | $15.50 | — |
| 2025-04-08 | 15.44 | $15.50 | — |
| 2025-04-07 | 15.44 | $15.50 | — |
| 2025-04-04 | 15.44 | $15.50 | — |
| 2025-04-03 | 15.43 | $15.50 | — |
| 2025-04-02 | 15.43 | $15.50 | — |
| 2025-04-01 | 15.43 | $15.50 | — |
| 2025-03-31 | 15.42 | $15.50 | — |
| 2025-03-28 | 15.42 | $15.50 | — |
| 2025-03-27 | 15.41 | $15.50 | — |
| 2025-03-26 | 15.41 | $15.50 | — |
| 2025-03-25 | 15.41 | $15.50 | — |
| 2025-03-24 | 15.40 | $15.50 | — |
| 2025-03-21 | 15.40 | $15.50 | — |
| 2025-03-20 | 15.40 | $15.50 | — |
| 2025-03-19 | 15.39 | $15.50 | — |
| 2025-03-18 | 15.39 | $15.50 | — |
| 2025-03-17 | 15.39 | $15.50 | — |
| 2025-03-14 | 15.39 | $15.50 | — |
| 2025-03-13 | 15.39 | $15.50 | — |
| 2025-03-12 | 15.39 | $15.50 | — |
| 2025-03-11 | 15.40 | $15.50 | — |
| 2025-03-10 | 15.40 | $15.50 | — |
| 2025-03-07 | 15.41 | $15.50 | — |
| 2025-03-06 | 15.43 | $15.50 | — |
| 2025-03-05 | 15.44 | $15.50 | — |
| 2025-03-04 | 15.46 | $15.50 | — |
| 2025-03-03 | 15.49 | $15.50 | — |
| 2025-02-28 | 15.52 | $15.50 | — |
| 2025-02-27 | 15.55 | $15.50 | — |
| 2025-02-26 | 15.60 | $15.50 | — |
| 2025-02-25 | 15.65 | $15.50 | — |
| 2025-02-24 | 15.71 | $15.50 | — |
| 2025-02-21 | 15.79 | $15.50 | — |
| 2025-02-20 | 15.87 | $15.50 | — |
| 2025-02-19 | 15.98 | $15.50 | — |
| 2025-02-18 | 16.10 | $15.50 | — |
| 2025-02-14 | 16.24 | $15.50 | 272 |
| 2025-02-13 | 16.40 | $16.40 | — |
| 2025-02-12 | 16.40 | $16.40 | — |
| 2025-02-11 | 16.40 | $16.40 | — |
| 2025-02-10 | 16.40 | $16.40 | — |
| 2025-02-07 | 16.40 | $16.40 | — |
| 2025-02-06 | 16.40 | $16.40 | — |
| 2025-02-05 | 16.40 | $16.40 | — |
| 2025-02-04 | 16.40 | $16.40 | — |
| 2025-02-03 | 16.40 | $16.40 | — |
| 2025-01-31 | 16.40 | $16.40 | — |
| 2025-01-30 | 16.40 | $16.40 | — |
| 2025-01-29 | 16.40 | $16.40 | — |
| 2025-01-28 | 16.40 | $16.40 | — |
| 2025-01-27 | 16.40 | $16.40 | — |
| 2025-01-24 | 16.40 | $16.40 | — |
| 2025-01-23 | 16.40 | $16.40 | — |
| 2025-01-22 | 16.40 | $16.40 | — |
| 2025-01-21 | 16.40 | $16.40 | — |
| 2025-01-17 | 16.40 | $16.40 | — |
| 2025-01-16 | 16.40 | $16.40 | — |
| 2025-01-15 | 16.40 | $16.40 | — |
| 2025-01-14 | 16.40 | $16.40 | — |
| 2025-01-13 | 16.40 | $16.40 | — |
| 2025-01-10 | 16.40 | $16.40 | — |
| 2025-01-08 | 16.40 | $16.40 | — |
| 2025-01-07 | 16.40 | $16.40 | — |
| 2025-01-06 | 16.40 | $16.40 | — |
| 2025-01-03 | 16.40 | $16.40 | — |
| 2025-01-02 | 16.40 | $16.40 | — |
| 2024-12-31 | 16.40 | $16.40 | — |
| 2024-12-30 | 16.40 | $16.40 | — |
| 2024-12-27 | 16.40 | $16.40 | — |
| 2024-12-26 | 16.40 | $16.40 | — |
| 2024-12-24 | 16.40 | $16.40 | — |
| 2024-12-23 | 16.40 | $16.40 | — |
| 2024-12-20 | 16.40 | $16.40 | — |
| 2024-12-19 | 16.40 | $16.40 | — |
| 2024-12-18 | 16.40 | $16.40 | — |
| 2024-12-17 | 16.40 | $16.40 | — |
| 2024-12-16 | 16.40 | $16.40 | — |
| 2024-12-13 | 16.40 | $16.40 | — |
| 2024-12-12 | 16.40 | $16.40 | — |
| 2024-12-11 | 16.40 | $16.40 | — |
| 2024-12-10 | 16.40 | $16.40 | — |
| 2024-12-09 | 16.40 | $16.40 | — |
| 2024-12-06 | 16.40 | $16.40 | — |
| 2024-12-05 | 16.40 | $16.40 | — |
| 2024-12-04 | 16.40 | $16.40 | — |
| 2024-12-03 | 16.40 | $16.40 | — |
| 2024-12-02 | 16.40 | $16.40 | — |
| 2024-11-29 | 16.40 | $16.40 | — |
| 2024-11-27 | 16.40 | $16.40 | — |
| 2024-11-26 | 16.40 | $16.40 | — |
| 2024-11-25 | 16.40 | $16.40 | — |
| 2024-11-22 | 16.40 | $16.40 | — |
| 2024-11-21 | 16.40 | $16.40 | — |
| 2024-11-20 | 16.40 | $16.40 | — |
| 2024-11-19 | 16.40 | $16.40 | — |
| 2024-11-18 | 16.40 | $16.40 | — |
| 2024-11-15 | 16.40 | $16.40 | — |
| 2024-11-14 | 16.40 | $16.40 | — |
| 2024-11-13 | 16.40 | $16.40 | — |
| 2024-11-12 | 16.40 | $16.40 | — |
| 2024-11-11 | 16.40 | $16.40 | — |
| 2024-11-08 | 16.40 | $16.40 | — |
| 2024-11-07 | 16.40 | $16.40 | — |
| 2024-11-06 | 16.40 | $16.40 | — |
| 2024-11-05 | 16.40 | $16.40 | — |
| 2024-11-04 | 16.40 | $16.40 | — |
| 2024-11-01 | 16.40 | $16.40 | — |
| 2024-10-31 | 16.40 | $16.40 | — |
| 2024-10-30 | 16.40 | $16.40 | — |
| 2024-10-29 | 16.40 | $16.40 | — |
| 2024-10-28 | 16.40 | $16.40 | — |
| 2024-10-25 | 16.40 | $16.40 | — |
| 2024-10-24 | 16.40 | $16.40 | — |
| 2024-10-23 | 16.40 | $16.40 | — |
| 2024-10-22 | 16.40 | $16.40 | — |
| 2024-10-21 | 16.40 | $16.40 | — |
| 2024-10-18 | 16.40 | $16.40 | — |
| 2024-10-17 | 16.40 | $16.40 | — |
| 2024-10-16 | 16.40 | $16.40 | — |
| 2024-10-15 | 16.40 | $16.40 | — |
| 2024-10-14 | 16.40 | $16.40 | — |
| 2024-10-11 | 16.40 | $16.40 | — |
| 2024-10-10 | 16.40 | $16.40 | — |
| 2024-10-09 | 16.40 | $16.40 | — |
| 2024-10-08 | 16.40 | $16.40 | — |
| 2024-10-07 | 16.40 | $16.40 | — |
| 2024-10-04 | 16.40 | $16.40 | — |
| 2024-10-03 | 16.40 | $16.40 | — |
| 2024-10-02 | 16.40 | $16.40 | — |
| 2024-10-01 | 16.40 | $16.40 | — |
| 2024-09-30 | 16.40 | $16.40 | — |
| 2024-09-27 | 16.40 | $16.40 | — |
| 2024-09-26 | 16.40 | $16.40 | — |
| 2024-09-25 | 16.40 | $16.40 | — |
| 2024-09-24 | 16.40 | $16.40 | — |
| 2024-09-23 | 16.40 | $16.40 | — |
| 2024-09-20 | 16.40 | $16.40 | — |
| 2024-09-19 | 16.40 | $16.40 | — |
| 2024-09-18 | 16.40 | $16.40 | — |
| 2024-09-17 | 16.40 | $16.40 | — |
| 2024-09-16 | 16.40 | $16.40 | — |
| 2024-09-13 | 16.40 | $16.40 | — |
| 2024-09-12 | 16.40 | $16.40 | — |
| 2024-09-11 | 16.40 | $16.40 | — |
| 2024-09-10 | 16.40 | $16.40 | — |
| 2024-09-09 | 16.40 | $16.40 | — |
| 2024-09-06 | 16.40 | $16.40 | — |
| 2024-09-05 | 16.40 | $16.40 | — |
| 2024-09-04 | 16.40 | $16.40 | — |
| 2024-09-03 | 16.40 | $16.40 | — |
| 2024-08-30 | 16.40 | $16.40 | — |
| 2024-08-29 | 16.40 | $16.40 | — |
| 2024-08-28 | 16.40 | $16.40 | — |
| 2024-08-27 | 16.40 | $16.40 | — |
| 2024-08-26 | 16.40 | $16.40 | — |
| 2024-08-23 | 16.40 | $16.40 | — |
| 2024-08-22 | 16.40 | $16.40 | — |
| 2024-08-21 | 16.40 | $16.40 | — |
| 2024-08-20 | 16.40 | $16.40 | — |
| 2024-08-19 | 16.40 | $16.40 | — |
| 2024-08-16 | 16.40 | $16.40 | — |
| 2024-08-15 | 16.40 | $16.40 | — |
| 2024-08-14 | 16.40 | $16.40 | — |
| 2024-08-13 | 16.40 | $16.40 | — |
| 2024-08-12 | 16.40 | $16.40 | — |
| 2024-08-09 | 16.40 | $16.40 | — |
| 2024-08-08 | 16.40 | $16.40 | — |
| 2024-08-07 | 16.40 | $16.40 | — |
| 2024-08-06 | 16.40 | $16.40 | — |
| 2024-08-05 | 16.40 | $16.40 | — |
| 2024-08-02 | 16.40 | $16.40 | — |
| 2024-08-01 | 16.40 | $16.40 | — |
| 2024-07-31 | 16.40 | $16.40 | — |
| 2024-07-30 | 16.40 | $16.40 | — |
| 2024-07-29 | 16.40 | $16.40 | — |
| 2024-07-26 | 16.40 | $16.40 | — |
| 2024-07-25 | 16.40 | $16.40 | — |
| 2024-07-24 | 16.40 | $16.40 | — |
| 2024-07-23 | 16.40 | $16.40 | — |
| 2024-07-22 | 16.40 | $16.40 | — |
| 2024-07-19 | 16.40 | $16.40 | — |
| 2024-07-18 | 16.40 | $16.40 | — |
| 2024-07-17 | 16.40 | $16.40 | — |
| 2024-07-16 | 16.40 | $16.40 | — |
| 2024-07-15 | 16.40 | $16.40 | — |
| 2024-07-12 | 16.40 | $16.40 | — |
| 2024-07-11 | 16.40 | $16.40 | — |
| 2024-07-10 | 16.40 | $16.40 | — |
| 2024-07-09 | 16.40 | $16.40 | — |
| 2024-07-08 | 16.40 | $16.40 | — |
| 2024-07-05 | 16.40 | $16.40 | — |
| 2024-07-03 | 16.40 | $16.40 | — |
| 2024-07-02 | 16.40 | $16.40 | — |
| 2024-07-01 | 16.40 | $16.40 | — |
| 2024-06-28 | 16.40 | $16.40 | — |
| 2024-06-27 | 16.39 | $16.40 | — |
| 2024-06-26 | 16.39 | $16.40 | — |
| 2024-06-25 | 16.39 | $16.40 | — |
| 2024-06-24 | 16.39 | $16.40 | — |
| 2024-06-21 | 16.39 | $16.40 | — |
| 2024-06-20 | 16.39 | $16.40 | — |
| 2024-06-18 | 16.39 | $16.40 | — |
| 2024-06-17 | 16.39 | $16.40 | — |
| 2024-06-14 | 16.39 | $16.40 | — |
| 2024-06-13 | 16.39 | $16.40 | — |
| 2024-06-12 | 16.39 | $16.40 | — |
| 2024-06-11 | 16.39 | $16.40 | — |
| 2024-06-10 | 16.39 | $16.40 | — |
| 2024-06-07 | 16.39 | $16.40 | — |
| 2024-06-06 | 16.38 | $16.40 | — |
| 2024-06-05 | 16.38 | $16.40 | — |
| 2024-06-04 | 16.38 | $16.40 | — |
| 2024-06-03 | 16.38 | $16.40 | — |
| 2024-05-31 | 16.38 | $16.40 | — |
| 2024-05-30 | 16.38 | $16.40 | — |
| 2024-05-29 | 16.38 | $16.40 | — |
| 2024-05-28 | 16.38 | $16.40 | — |
| 2024-05-24 | 16.37 | $16.40 | — |
| 2024-05-23 | 16.37 | $16.40 | — |
| 2024-05-22 | 16.37 | $16.40 | — |
| 2024-05-21 | 16.37 | $16.40 | — |
| 2024-05-20 | 16.37 | $16.40 | — |
| 2024-05-17 | 16.36 | $16.40 | — |
| 2024-05-16 | 16.36 | $16.40 | — |
| 2024-05-15 | 16.36 | $16.40 | — |
| 2024-05-14 | 16.36 | $16.40 | — |
| 2024-05-13 | 16.36 | $16.40 | — |
| 2024-05-10 | 16.36 | $16.40 | — |
| 2024-05-09 | 16.35 | $16.40 | — |
| 2024-05-08 | 16.35 | $16.40 | — |
| 2024-05-07 | 16.35 | $16.40 | — |
| 2024-05-06 | 16.35 | $16.40 | — |
| 2024-05-03 | 16.35 | $16.40 | — |
| 2024-05-02 | 16.35 | $16.40 | — |
| 2024-05-01 | 16.35 | $16.40 | — |
| 2024-04-30 | 16.35 | $16.40 | — |
| 2024-04-29 | 16.35 | $16.40 | — |
| 2024-04-26 | 16.35 | $16.40 | — |
| 2024-04-25 | 16.35 | $16.40 | — |
| 2024-04-24 | 16.36 | $16.40 | — |
| 2024-04-23 | 16.36 | $16.40 | — |
| 2024-04-22 | 16.37 | $16.40 | — |
| 2024-04-19 | 16.38 | $16.40 | — |
| 2024-04-18 | 16.39 | $16.40 | — |
| 2024-04-17 | 16.40 | $16.40 | — |
| 2024-04-16 | 16.42 | $16.40 | — |
| 2024-04-15 | 16.44 | $16.40 | — |
| 2024-04-12 | 16.47 | $16.40 | — |
| 2024-04-11 | 16.50 | $16.40 | — |
| 2024-04-10 | 16.53 | $16.40 | — |
| 2024-04-09 | 16.57 | $16.40 | — |
| 2024-04-08 | 16.62 | $16.40 | 176 |
| 2024-04-05 | 16.67 | $16.20 | 102 |
| 2024-04-04 | 16.78 | $16.80 | — |
| 2024-04-03 | 16.78 | $16.80 | — |
| 2024-04-02 | 16.78 | $16.80 | — |
| 2024-04-01 | 16.78 | $16.80 | — |
| 2024-03-28 | 16.77 | $16.80 | — |
| 2024-03-27 | 16.77 | $16.80 | — |
| 2024-03-26 | 16.77 | $16.80 | — |
| 2024-03-25 | 16.76 | $16.80 | — |
| 2024-03-22 | 16.76 | $16.80 | — |
| 2024-03-21 | 16.76 | $16.80 | — |
| 2024-03-20 | 16.75 | $16.80 | — |
| 2024-03-19 | 16.75 | $16.80 | — |
| 2024-03-18 | 16.75 | $16.80 | — |
| 2024-03-15 | 16.74 | $16.80 | — |
| 2024-03-14 | 16.74 | $16.80 | — |
| 2024-03-13 | 16.73 | $16.80 | — |
| 2024-03-12 | 16.73 | $16.80 | — |
| 2024-03-11 | 16.72 | $16.80 | — |
| 2023-06-08 | 16.71 | $16.80 | — |
| 2023-06-07 | 16.70 | $16.80 | — |
| 2023-06-06 | 16.70 | $16.80 | — |
| 2023-06-05 | 16.69 | $16.80 | — |
| 2023-06-02 | 16.68 | $16.80 | — |
| 2023-06-01 | 16.67 | $16.80 | — |
| 2023-05-31 | 16.66 | $16.80 | — |
| 2023-05-30 | 16.65 | $16.80 | — |
| 2023-05-26 | 16.63 | $16.80 | — |
| 2023-05-25 | 16.62 | $16.80 | — |
| 2023-05-24 | 16.60 | $16.80 | — |
| 2023-05-23 | 16.59 | $16.80 | — |
| 2023-05-22 | 16.57 | $16.80 | — |
| 2023-05-19 | 16.55 | $16.80 | — |
| 2023-05-18 | 16.53 | $16.80 | — |
| 2023-05-17 | 16.51 | $16.80 | — |
| 2023-05-16 | 16.49 | $16.80 | — |
| 2023-05-15 | 16.47 | $16.80 | — |
| 2023-05-12 | 16.44 | $16.80 | — |
| 2023-05-11 | 16.42 | $16.80 | — |
| 2023-05-10 | 16.39 | $16.80 | — |
| 2023-05-09 | 16.36 | $16.80 | — |
| 2023-05-08 | 16.32 | $16.80 | — |
| 2023-05-05 | 16.29 | $16.80 | — |
| 2023-05-04 | 16.26 | $16.80 | — |
| 2023-05-03 | 16.22 | $16.80 | — |
| 2023-05-02 | 16.18 | $16.80 | — |
| 2023-05-01 | 16.14 | $16.80 | — |
| 2023-04-28 | 16.09 | $16.80 | — |
| 2023-04-27 | 16.05 | $16.80 | — |
| 2023-04-26 | 16.00 | $16.80 | — |
| 2023-04-25 | 15.95 | $16.80 | — |
| 2023-04-24 | 15.90 | $16.80 | — |
| 2023-04-21 | 15.85 | $16.80 | — |
| 2023-04-20 | 15.80 | $16.80 | — |
| 2023-04-19 | 15.75 | $16.80 | — |
| 2023-04-18 | 15.70 | $16.80 | — |
| 2023-04-17 | 15.65 | $16.80 | — |
| 2023-04-14 | 15.60 | $16.80 | — |
| 2023-04-13 | 15.55 | $16.80 | — |
| 2023-04-12 | 15.51 | $16.80 | — |
| 2023-04-11 | 15.47 | $16.80 | — |
| 2023-04-10 | 15.44 | $16.80 | — |
| 2023-04-06 | 15.41 | $16.80 | — |
| 2023-04-05 | 15.40 | $16.80 | — |
| 2023-04-04 | 15.40 | $16.80 | — |
| 2023-04-03 | 15.41 | $16.80 | — |
| 2023-03-31 | 15.44 | $16.80 | — |
| 2023-03-30 | 15.49 | $16.80 | — |
| 2023-03-29 | 15.57 | $16.80 | — |
| 2023-03-28 | 15.68 | $16.80 | — |
| 2023-03-27 | 15.83 | $16.80 | — |
| 2023-03-24 | 16.02 | $16.80 | — |
| 2023-03-23 | 16.26 | $16.80 | — |
| 2023-03-22 | 16.56 | $16.80 | — |
| 2023-03-21 | 16.94 | $16.80 | — |
| 2023-03-20 | 17.39 | $16.80 | — |
| 2023-03-17 | 17.93 | $16.80 | — |
| 2023-03-16 | 18.59 | $16.80 | — |
| 2023-03-15 | 19.36 | $16.80 | — |
| 2023-03-14 | 20.29 | $16.80 | 1000 |
| 2023-03-13 | 21.37 | $16.50 | — |
| 2023-03-10 | 22.72 | $16.50 | — |
| 2023-03-09 | 24.29 | $16.50 | — |
| 2023-03-08 | 26.12 | $16.50 | 235 |
| 2023-03-07 | 28.25 | $28.25 | — |
| 2023-03-06 | 28.25 | $28.25 | — |
| 2023-03-03 | 28.25 | $28.25 | — |
| 2023-03-02 | 28.25 | $28.25 | — |
| 2023-03-01 | 28.25 | $28.25 | — |
| 2023-02-28 | 28.25 | $28.25 | — |
| 2023-02-27 | 28.25 | $28.25 | — |
| 2023-02-24 | 28.25 | $28.25 | — |
| 2023-02-23 | 28.25 | $28.25 | — |
| 2023-02-22 | 28.25 | $28.25 | — |
| 2023-02-21 | 28.25 | $28.25 | — |
| 2023-02-17 | 28.25 | $28.25 | — |
| 2023-02-16 | 28.25 | $28.25 | — |
| 2023-02-15 | 28.25 | $28.25 | — |
| 2023-02-14 | 28.25 | $28.25 | — |
| 2023-02-13 | 28.25 | $28.25 | — |
| 2023-02-10 | 28.25 | $28.25 | — |
| 2023-02-09 | 28.25 | $28.25 | — |
| 2023-02-08 | 28.25 | $28.25 | — |
| 2023-02-07 | 28.25 | $28.25 | — |
| 2023-02-06 | 28.25 | $28.25 | — |
| 2023-02-03 | 28.25 | $28.25 | — |
| 2023-02-02 | 28.25 | $28.25 | — |
| 2023-02-01 | 28.25 | $28.25 | — |
| 2023-01-31 | 28.25 | $28.25 | — |
| 2023-01-30 | 28.25 | $28.25 | — |
| 2023-01-27 | 28.25 | $28.25 | — |
| 2023-01-26 | 28.25 | $28.25 | — |
| 2023-01-25 | 28.25 | $28.25 | — |
| 2023-01-24 | 28.25 | $28.25 | — |
| 2023-01-23 | 28.25 | $28.25 | — |
| 2023-01-20 | 28.25 | $28.25 | — |
| 2023-01-19 | 28.25 | $28.25 | — |
| 2023-01-18 | 28.25 | $28.25 | — |
| 2023-01-17 | 28.25 | $28.25 | — |
| 2023-01-13 | 28.25 | $28.25 | — |
| 2023-01-12 | 28.25 | $28.25 | — |
| 2023-01-11 | 28.25 | $28.25 | — |
| 2023-01-10 | 28.25 | $28.25 | — |
| 2023-01-09 | 28.25 | $28.25 | — |
| 2023-01-06 | 28.25 | $28.25 | — |
| 2023-01-05 | 28.25 | $28.25 | — |
| 2023-01-04 | 28.25 | $28.25 | — |
| 2023-01-03 | 28.25 | $28.25 | — |
| 2022-12-30 | 28.25 | $28.25 | — |
| 2022-12-29 | 28.25 | $28.25 | — |
| 2022-12-28 | 28.25 | $28.25 | — |
| 2022-12-27 | 28.25 | $28.25 | — |
| 2022-12-23 | 28.25 | $28.25 | — |
| 2022-12-22 | 28.25 | $28.25 | — |
| 2022-12-21 | 28.25 | $28.25 | — |
| 2022-12-20 | 28.25 | $28.25 | — |
| 2022-12-19 | 28.25 | $28.25 | — |
| 2022-12-16 | 28.25 | $28.25 | — |
| 2022-12-15 | 28.25 | $28.25 | — |
| 2022-12-14 | 28.25 | $28.25 | — |
| 2022-12-13 | 28.25 | $28.25 | — |
| 2022-12-12 | 28.25 | $28.25 | — |
| 2022-12-09 | 28.25 | $28.25 | — |
| 2022-12-08 | 28.25 | $28.25 | — |
| 2022-12-07 | 28.25 | $28.25 | — |
| 2022-12-06 | 28.25 | $28.25 | — |
| 2022-12-05 | 28.25 | $28.25 | — |
| 2022-12-02 | 28.25 | $28.25 | — |
| 2022-12-01 | 28.25 | $28.25 | — |
| 2022-11-30 | 28.25 | $28.25 | — |
| 2022-11-29 | 28.25 | $28.25 | — |
| 2022-11-28 | 28.25 | $28.25 | — |
| 2022-11-25 | 28.25 | $28.25 | — |
| 2022-11-23 | 28.25 | $28.25 | — |
| 2022-11-22 | 28.25 | $28.25 | — |
| 2022-11-21 | 28.25 | $28.25 | — |
| 2022-11-18 | 28.25 | $28.25 | — |
| 2022-11-17 | 28.25 | $28.25 | — |
| 2022-11-16 | 28.25 | $28.25 | — |
| 2022-11-15 | 28.25 | $28.25 | — |
| 2022-11-14 | 28.25 | $28.25 | — |
| 2022-11-11 | 28.25 | $28.25 | — |
| 2022-11-10 | 28.25 | $28.25 | — |
| 2022-11-09 | 28.25 | $28.25 | — |
| 2022-11-08 | 28.25 | $28.25 | — |
| 2022-11-07 | 28.25 | $28.25 | — |
| 2022-11-04 | 28.25 | $28.25 | — |
| 2022-11-03 | 28.25 | $28.25 | — |
| 2022-11-02 | 28.25 | $28.25 | — |
| 2022-11-01 | 28.25 | $28.25 | — |
| 2022-10-31 | 28.25 | $28.25 | — |
| 2022-10-28 | 28.25 | $28.25 | — |
| 2022-10-27 | 28.25 | $28.25 | — |
| 2022-10-26 | 28.25 | $28.25 | — |
| 2022-10-25 | 28.25 | $28.25 | — |
| 2022-10-24 | 28.25 | $28.25 | — |
| 2022-10-21 | 28.25 | $28.25 | — |
| 2022-10-20 | 28.25 | $28.25 | — |
| 2022-10-19 | 28.25 | $28.25 | — |
| 2022-10-18 | 28.25 | $28.25 | — |
| 2022-10-17 | 28.25 | $28.25 | — |
| 2022-10-14 | 28.25 | $28.25 | — |
| 2022-10-13 | 28.25 | $28.25 | — |
| 2022-10-12 | 28.25 | $28.25 | — |
| 2022-10-11 | 28.25 | $28.25 | — |
| 2022-10-10 | 28.25 | $28.25 | — |
| 2022-10-07 | 28.25 | $28.25 | — |
| 2022-10-06 | 28.25 | $28.25 | — |
| 2022-10-05 | 28.25 | $28.25 | — |
| 2022-10-04 | 28.25 | $28.25 | — |
| 2022-10-03 | 28.25 | $28.25 | — |
| 2022-09-30 | 28.25 | $28.25 | — |
| 2022-09-29 | 28.25 | $28.25 | — |
| 2022-09-28 | 28.25 | $28.25 | — |
| 2022-09-27 | 28.25 | $28.25 | — |
| 2022-09-26 | 28.25 | $28.25 | — |
| 2022-09-23 | 28.25 | $28.25 | — |
| 2022-09-22 | 28.25 | $28.25 | — |
| 2022-09-21 | 28.25 | $28.25 | — |
| 2022-09-20 | 28.25 | $28.25 | — |
| 2022-09-19 | 28.25 | $28.25 | — |
| 2022-09-16 | 28.25 | $28.25 | — |
| 2022-09-15 | 28.25 | $28.25 | — |
| 2022-09-14 | 28.25 | $28.25 | — |
| 2022-09-13 | 28.25 | $28.25 | — |
| 2022-09-12 | 28.25 | $28.25 | — |
| 2022-09-09 | 28.25 | $28.25 | — |
| 2022-09-08 | 28.25 | $28.25 | — |
| 2022-09-07 | 28.25 | $28.25 | — |
| 2022-09-06 | 28.25 | $28.25 | — |
| 2022-09-02 | 28.25 | $28.25 | — |
| 2022-09-01 | 28.25 | $28.25 | — |
| 2022-08-31 | 28.25 | $28.25 | — |
| 2022-08-30 | 28.25 | $28.25 | — |
| 2022-08-29 | 28.25 | $28.25 | — |
| 2022-08-26 | 28.25 | $28.25 | — |
| 2022-08-25 | 28.25 | $28.25 | — |
| 2022-08-24 | 28.25 | $28.25 | — |
| 2022-08-23 | 28.25 | $28.25 | — |
| 2022-08-22 | 28.25 | $28.25 | — |
| 2022-08-19 | 28.25 | $28.25 | — |
| 2022-08-18 | 28.25 | $28.25 | — |
| 2022-08-17 | 28.25 | $28.25 | — |
| 2022-08-16 | 28.25 | $28.25 | — |
| 2022-08-15 | 28.25 | $28.25 | — |
| 2022-08-12 | 28.25 | $28.25 | — |
| 2022-08-11 | 28.25 | $28.25 | — |
| 2022-08-10 | 28.25 | $28.25 | — |
| 2022-08-09 | 28.25 | $28.25 | — |
| 2022-08-08 | 28.25 | $28.25 | — |
| 2022-08-05 | 28.25 | $28.25 | — |
| 2022-08-04 | 28.25 | $28.25 | — |
| 2022-08-03 | 28.25 | $28.25 | — |
| 2022-08-02 | 28.25 | $28.25 | — |
| 2022-08-01 | 28.25 | $28.25 | — |
| 2022-07-29 | 28.25 | $28.25 | — |
| 2022-07-28 | 28.25 | $28.25 | — |
| 2022-07-27 | 28.25 | $28.25 | — |
| 2022-07-26 | 28.25 | $28.25 | — |
| 2022-07-25 | 28.25 | $28.25 | — |
| 2022-07-22 | 28.25 | $28.25 | — |
| 2022-07-21 | 28.25 | $28.25 | — |
| 2022-07-20 | 28.25 | $28.25 | — |
| 2022-07-19 | 28.25 | $28.25 | — |
| 2022-07-18 | 28.25 | $28.25 | — |
| 2022-07-15 | 28.25 | $28.25 | — |
| 2022-07-14 | 28.25 | $28.25 | — |
| 2022-07-13 | 28.25 | $28.25 | — |
| 2022-07-12 | 28.25 | $28.25 | — |
| 2022-07-11 | 28.25 | $28.25 | — |
| 2022-07-08 | 28.25 | $28.25 | — |
| 2022-07-07 | 28.25 | $28.25 | — |
| 2022-07-06 | 28.25 | $28.25 | — |
| 2022-07-05 | 28.25 | $28.25 | — |
| 2022-07-01 | 28.25 | $28.25 | — |
| 2022-06-30 | 28.25 | $28.25 | — |
| 2022-06-29 | 28.25 | $28.25 | — |
| 2022-06-28 | 28.25 | $28.25 | — |
| 2022-06-27 | 28.25 | $28.25 | — |
| 2022-06-24 | 28.25 | $28.25 | — |
| 2022-06-23 | 28.25 | $28.25 | — |
| 2022-06-22 | 28.25 | $28.25 | — |
| 2022-06-21 | 28.25 | $28.25 | — |
| 2022-06-17 | 28.25 | $28.25 | — |
| 2022-06-16 | 28.25 | $28.25 | — |
| 2022-06-15 | 28.25 | $28.25 | — |
| 2022-06-14 | 28.25 | $28.25 | — |
| 2022-06-13 | 28.25 | $28.25 | — |
| 2022-06-10 | 28.25 | $28.25 | — |
| 2022-06-09 | 28.25 | $28.25 | — |
| 2022-06-08 | 28.25 | $28.25 | — |
| 2022-06-07 | 28.25 | $28.25 | — |
| 2022-06-06 | 28.25 | $28.25 | — |
| 2022-06-03 | 28.25 | $28.25 | — |
| 2022-06-02 | 28.25 | $28.25 | — |
| 2022-06-01 | 28.25 | $28.25 | — |
| 2022-05-31 | 28.25 | $28.25 | — |
| 2022-05-27 | 28.25 | $28.25 | — |
| 2022-05-26 | 28.25 | $28.25 | — |
| 2022-05-25 | 28.25 | $28.25 | — |
| 2022-05-24 | 28.25 | $28.25 | — |
| 2022-05-23 | 28.25 | $28.25 | — |
| 2022-05-20 | 28.25 | $28.25 | — |
| 2022-05-19 | 28.25 | $28.25 | — |
| 2022-05-18 | 28.25 | $28.25 | — |
| 2022-05-17 | 28.25 | $28.25 | — |
| 2022-05-16 | 28.25 | $28.25 | — |
| 2022-05-13 | 28.25 | $28.25 | — |
| 2022-05-12 | 28.25 | $28.25 | — |
| 2022-05-11 | 28.25 | $28.25 | — |
| 2022-05-10 | 28.25 | $28.25 | — |
| 2022-05-09 | 28.25 | $28.25 | — |
| 2022-05-06 | 28.25 | $28.25 | — |
| 2022-05-05 | 28.25 | $28.25 | — |
| 2022-05-04 | 28.25 | $28.25 | — |
| 2022-05-03 | 28.25 | $28.25 | — |
| 2022-05-02 | 28.25 | $28.25 | — |
| 2022-04-29 | 28.25 | $28.25 | — |
| 2022-04-28 | 28.25 | $28.25 | — |
| 2022-04-27 | 28.25 | $28.25 | — |
| 2022-04-26 | 28.25 | $28.25 | — |
| 2022-04-25 | 28.25 | $28.25 | — |
| 2022-04-22 | 28.25 | $28.25 | — |
| 2022-04-21 | 28.25 | $28.25 | — |
| 2022-04-20 | 28.25 | $28.25 | — |
| 2022-04-19 | 28.25 | $28.25 | — |
| 2022-04-18 | 28.25 | $28.25 | — |
| 2022-04-14 | 28.25 | $28.25 | — |
| 2022-04-13 | 28.25 | $28.25 | — |
| 2022-04-12 | 28.25 | $28.25 | — |
| 2022-04-11 | 28.25 | $28.25 | — |
| 2022-04-08 | 28.25 | $28.25 | — |
| 2022-04-07 | 28.25 | $28.25 | — |
| 2022-04-06 | 28.25 | $28.25 | — |
| 2022-04-05 | 28.25 | $28.25 | — |
| 2022-04-04 | 28.25 | $28.25 | — |
| 2022-04-01 | 28.25 | $28.25 | — |
| 2022-03-31 | 28.25 | $28.25 | — |
| 2022-03-30 | 28.25 | $28.25 | — |
| 2022-03-29 | 28.25 | $28.25 | — |
| 2022-03-28 | 28.25 | $28.25 | — |
| 2022-03-25 | 28.25 | $28.25 | — |
| 2022-03-24 | 28.25 | $28.25 | — |
| 2022-03-23 | 28.25 | $28.25 | — |
| 2022-03-22 | 28.25 | $28.25 | — |
| 2022-03-21 | 28.25 | $28.25 | — |
| 2022-03-18 | 28.25 | $28.25 | — |
| 2022-03-17 | 28.25 | $28.25 | — |
| 2022-03-16 | 28.25 | $28.25 | — |
| 2022-03-15 | 28.25 | $28.25 | — |
| 2022-03-14 | 28.25 | $28.25 | — |
| 2022-03-11 | 28.25 | $28.25 | — |
| 2022-03-10 | 28.25 | $28.25 | — |
| 2022-03-09 | 28.25 | $28.25 | — |
| 2022-03-08 | 28.25 | $28.25 | — |
| 2022-03-07 | 28.25 | $28.25 | — |
| 2022-03-04 | 28.25 | $28.25 | — |
| 2022-03-03 | 28.25 | $28.25 | — |
| 2022-03-02 | 28.25 | $28.25 | — |
| 2022-03-01 | 28.25 | $28.25 | — |
| 2022-02-28 | 28.25 | $28.25 | — |
| 2022-02-25 | 28.25 | $28.25 | — |
| 2022-02-24 | 28.25 | $28.25 | — |
| 2022-02-23 | 28.25 | $28.25 | — |
| 2022-02-22 | 28.25 | $28.25 | — |
| 2022-02-18 | 28.25 | $28.25 | — |
| 2022-02-17 | 28.25 | $28.25 | — |
| 2022-02-16 | 28.25 | $28.25 | — |
| 2022-02-15 | 28.25 | $28.25 | — |
| 2022-02-14 | 28.25 | $28.25 | — |
| 2022-02-11 | 28.25 | $28.25 | — |
| 2022-02-10 | 28.25 | $28.25 | — |
| 2022-02-09 | 28.25 | $28.25 | — |
| 2022-02-08 | 28.25 | $28.25 | — |
| 2022-02-07 | 28.25 | $28.25 | — |
| 2022-02-04 | 28.24 | $28.25 | — |
| 2022-02-03 | 28.24 | $28.25 | — |
| 2022-02-02 | 28.24 | $28.25 | — |
| 2022-02-01 | 28.24 | $28.25 | — |
| 2022-01-31 | 28.24 | $28.25 | — |
| 2022-01-28 | 28.24 | $28.25 | — |
| 2022-01-27 | 28.24 | $28.25 | — |
| 2022-01-26 | 28.24 | $28.25 | — |
| 2022-01-25 | 28.24 | $28.25 | — |
| 2022-01-24 | 28.24 | $28.25 | — |
| 2022-01-21 | 28.24 | $28.25 | — |
| 2022-01-20 | 28.24 | $28.25 | — |
| 2022-01-19 | 28.24 | $28.25 | — |
| 2022-01-18 | 28.23 | $28.25 | — |
| 2022-01-14 | 28.23 | $28.25 | — |
| 2022-01-13 | 28.23 | $28.25 | — |
| 2022-01-12 | 28.23 | $28.25 | — |
| 2022-01-11 | 28.23 | $28.25 | — |
| 2022-01-10 | 28.23 | $28.25 | — |
| 2022-01-07 | 28.22 | $28.25 | — |
| 2022-01-06 | 28.22 | $28.25 | — |
| 2022-01-05 | 28.22 | $28.25 | — |
| 2022-01-04 | 28.22 | $28.25 | — |
| 2022-01-03 | 28.21 | $28.25 | — |
| 2021-12-31 | 28.21 | $28.25 | — |
| 2021-12-30 | 28.21 | $28.25 | — |
| 2021-12-29 | 28.20 | $28.25 | — |
| 2021-12-28 | 28.20 | $28.25 | — |
| 2021-12-27 | 28.19 | $28.25 | — |
| 2021-12-23 | 28.19 | $28.25 | — |
| 2021-12-22 | 28.18 | $28.25 | — |
| 2021-12-21 | 28.18 | $28.25 | — |
| 2021-12-20 | 28.17 | $28.25 | — |
| 2021-12-17 | 28.17 | $28.25 | — |
| 2021-12-16 | 28.16 | $28.25 | — |
| 2021-12-15 | 28.15 | $28.25 | — |
| 2021-12-14 | 28.14 | $28.25 | — |
| 2021-12-13 | 28.13 | $28.25 | — |
| 2021-12-10 | 28.13 | $28.25 | — |
| 2021-12-09 | 28.12 | $28.25 | — |
| 2021-12-08 | 28.10 | $28.25 | — |
| 2021-12-07 | 28.09 | $28.25 | — |
| 2021-12-06 | 28.08 | $28.25 | — |
| 2021-12-03 | 28.07 | $28.25 | — |
| 2021-12-02 | 28.05 | $28.25 | — |
| 2021-12-01 | 28.04 | $28.25 | — |
| 2021-11-30 | 28.02 | $28.25 | — |
| 2021-11-29 | 28.00 | $28.25 | — |
| 2021-11-26 | 27.99 | $28.25 | — |
| 2021-11-24 | 27.97 | $28.25 | — |
| 2021-11-23 | 27.95 | $28.25 | — |
| 2021-11-22 | 27.93 | $28.25 | — |
| 2021-11-19 | 27.90 | $28.25 | — |
| 2021-11-18 | 27.88 | $28.25 | — |
| 2021-11-17 | 27.85 | $28.25 | — |
| 2021-11-16 | 27.83 | $28.25 | — |
| 2021-11-15 | 27.80 | $28.25 | — |
| 2021-11-12 | 27.77 | $28.25 | — |
| 2021-11-11 | 27.74 | $28.25 | — |
| 2021-11-10 | 27.71 | $28.25 | — |
| 2021-11-09 | 27.68 | $28.25 | — |
| 2021-11-08 | 27.65 | $28.25 | — |
| 2021-11-05 | 27.61 | $28.25 | — |
| 2021-11-04 | 27.58 | $28.25 | — |
| 2021-11-03 | 27.55 | $28.25 | — |
| 2021-11-02 | 27.52 | $28.25 | — |
| 2021-11-01 | 27.49 | $28.25 | — |
| 2021-10-29 | 27.46 | $28.25 | — |
| 2021-10-28 | 27.43 | $28.25 | — |
| 2021-10-27 | 27.41 | $28.25 | — |
| 2021-10-26 | 27.39 | $28.25 | — |
| 2021-10-25 | 27.37 | $28.25 | — |
| 2021-10-22 | 27.36 | $28.25 | — |
| 2021-10-21 | 27.36 | $28.25 | — |
| 2021-10-20 | 27.37 | $28.25 | — |
| 2021-10-19 | 27.40 | $28.25 | — |
| 2021-10-18 | 27.43 | $28.25 | — |
| 2021-10-15 | 27.48 | $28.25 | — |
| 2021-10-14 | 27.56 | $28.25 | — |
| 2021-10-13 | 27.65 | $28.25 | — |
| 2021-10-12 | 27.78 | $28.25 | — |
| 2021-10-11 | 27.94 | $28.25 | — |
| 2021-10-08 | 28.14 | $28.25 | — |
| 2021-10-07 | 28.38 | $28.25 | — |
| 2021-10-06 | 28.67 | $28.25 | — |
| 2021-10-05 | 29.03 | $28.25 | — |
| 2021-10-04 | 29.45 | $28.25 | — |
| 2021-10-01 | 29.95 | $28.25 | — |
| 2021-09-30 | 30.55 | $28.25 | — |
| 2021-09-29 | 31.26 | $28.25 | — |
| 2021-09-28 | 32.09 | $28.25 | — |
| 2021-09-27 | 33.05 | $28.25 | — |
| 2021-09-24 | 34.18 | $28.25 | 149 |
| 2021-09-23 | 35.50 | $35.50 | — |
| 2021-09-22 | 35.50 | $35.50 | — |
| 2021-09-21 | 35.50 | $35.50 | — |
| 2021-09-20 | 35.50 | $35.50 | — |
| 2021-09-17 | 35.50 | $35.50 | — |
| 2021-09-16 | 35.50 | $35.50 | — |
| 2021-09-15 | 35.50 | $35.50 | — |
| 2021-09-14 | 35.50 | $35.50 | — |
| 2021-09-13 | 35.50 | $35.50 | — |
| 2021-09-10 | 35.50 | $35.50 | — |
| 2021-09-09 | 35.50 | $35.50 | — |
| 2021-09-08 | 35.50 | $35.50 | — |
| 2021-09-07 | 35.50 | $35.50 | — |
| 2021-09-03 | 35.50 | $35.50 | — |
| 2021-09-02 | 35.50 | $35.50 | — |
| 2021-09-01 | 35.50 | $35.50 | — |
| 2021-08-31 | 35.50 | $35.50 | — |
| 2021-08-30 | 35.50 | $35.50 | — |
| 2021-08-27 | 35.50 | $35.50 | — |
| 2021-08-26 | 35.50 | $35.50 | — |
| 2021-08-25 | 35.50 | $35.50 | — |
| 2021-08-24 | 35.50 | $35.50 | — |
| 2021-08-23 | 35.50 | $35.50 | — |
| 2021-08-20 | 35.50 | $35.50 | — |
| 2021-08-19 | 35.50 | $35.50 | — |
| 2021-08-18 | 35.50 | $35.50 | — |
| 2021-08-17 | 35.50 | $35.50 | — |
| 2021-08-16 | 35.50 | $35.50 | — |
| 2021-08-13 | 35.50 | $35.50 | — |
| 2021-08-12 | 35.50 | $35.50 | — |
| 2021-08-11 | 35.50 | $35.50 | — |
| 2021-08-10 | 35.50 | $35.50 | — |
| 2021-08-09 | 35.50 | $35.50 | — |
| 2021-08-06 | 35.50 | $35.50 | — |
| 2021-08-05 | 35.50 | $35.50 | — |
| 2021-08-04 | 35.50 | $35.50 | — |
| 2021-08-03 | 35.50 | $35.50 | — |
| 2021-08-02 | 35.50 | $35.50 | — |
| 2021-07-30 | 35.50 | $35.50 | — |
| 2021-07-29 | 35.50 | $35.50 | — |
| 2021-07-28 | 35.50 | $35.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.50
2026-06-22
Close Price
$15.50
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.76
Average
21.03
Maximum
35.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 15.50 | $15.50 | 120 |
| 2026-06-18 | 15.50 | $15.50 | 120 |
| 2026-06-17 | 15.50 | $15.50 | 120 |
| 2026-06-16 | 15.50 | $15.50 | 120 |
| 2026-06-15 | 15.50 | $15.50 | 120 |
| 2026-06-12 | 15.50 | $15.50 | 120 |
| 2026-06-11 | 15.50 | $15.50 | 120 |
| 2026-06-10 | 15.50 | $15.50 | 120 |
| 2026-06-09 | 15.50 | $15.50 | 120 |
| 2026-06-08 | 15.50 | $15.50 | — |
| 2026-06-05 | 15.50 | $15.50 | 120 |
| 2026-06-04 | 15.50 | $15.50 | 120 |
| 2026-06-03 | 15.50 | $15.50 | 120 |
| 2026-06-02 | 15.50 | $15.50 | 120 |
| 2026-06-01 | 15.50 | $15.50 | 120 |
| 2026-05-29 | 15.50 | $15.50 | 120 |
| 2026-05-28 | 15.50 | $15.50 | 120 |
| 2026-05-27 | 15.50 | $15.50 | 120 |
| 2026-05-26 | 15.50 | $15.50 | — |
| 2026-05-22 | 15.50 | $15.50 | 120 |
| 2026-05-21 | 15.50 | $15.50 | 120 |
| 2026-05-20 | 15.50 | $15.50 | 120 |
| 2026-05-19 | 15.50 | $15.50 | 120 |
| 2026-05-18 | 15.50 | $15.50 | 120 |
| 2026-05-15 | 15.50 | $15.50 | — |
| 2026-05-14 | 15.50 | $15.50 | 120 |
| 2026-05-13 | 15.50 | $15.50 | 120 |
| 2026-05-12 | 15.50 | $15.50 | 120 |
| 2026-05-11 | 15.50 | $15.50 | 120 |
| 2026-05-08 | 15.50 | $15.50 | 120 |
| 2026-05-07 | 15.50 | $15.50 | — |
| 2026-05-06 | 15.50 | $15.50 | 120 |
| 2026-05-05 | 15.50 | $15.50 | 120 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 120 |
| 2026-04-30 | 15.50 | $15.50 | 120 |
| 2026-04-29 | 15.50 | $15.50 | 120 |
| 2026-04-28 | 15.50 | $15.50 | 120 |
| 2026-04-27 | 15.50 | $15.50 | 120 |
| 2026-04-24 | 15.50 | $15.50 | 120 |
| 2026-04-23 | 15.50 | $15.50 | 120 |
| 2026-04-22 | 15.50 | $15.50 | 120 |
| 2026-04-21 | 15.50 | $15.50 | 120 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 120 |
| 2026-04-16 | 15.50 | $15.50 | 120 |
| 2026-04-15 | 15.50 | $15.50 | 120 |
| 2026-04-14 | 15.50 | $15.50 | 120 |
| 2026-04-13 | 15.50 | $15.50 | 120 |
| 2026-04-10 | 15.50 | $15.50 | 120 |
| 2026-04-09 | 15.50 | $15.50 | 120 |
| 2026-04-08 | 15.50 | $15.50 | 120 |
| 2026-04-07 | 15.50 | $15.50 | 120 |
| 2026-04-06 | 15.50 | $15.50 | 120 |
| 2026-04-02 | 15.50 | $15.50 | 120 |
| 2026-04-01 | 15.50 | $15.50 | 120 |
| 2026-03-31 | 15.50 | $15.50 | 120 |
| 2026-03-30 | 15.50 | $15.50 | 120 |
| 2026-03-27 | 15.50 | $15.50 | 120 |
| 2026-03-26 | 15.50 | $15.50 | 120 |
| 2026-03-25 | 15.50 | $15.50 | 120 |
| 2026-03-24 | 15.50 | $15.50 | 120 |
| 2026-03-23 | 15.50 | $15.50 | 120 |
| 2026-03-20 | 15.50 | $15.50 | 120 |
| 2026-03-19 | 15.50 | $15.50 | 120 |
| 2026-03-18 | 15.50 | $15.50 | 120 |
| 2026-03-17 | 15.50 | $15.50 | 120 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 120 |
| 2026-03-12 | 15.50 | $15.50 | 120 |
| 2026-03-11 | 15.50 | $15.50 | 120 |
| 2026-03-10 | 15.50 | $15.50 | 120 |
| 2026-03-09 | 15.50 | $15.50 | 120 |
| 2026-03-06 | 15.50 | $15.50 | 120 |
| 2026-03-05 | 15.50 | $15.50 | 120 |
| 2026-03-04 | 15.50 | $15.50 | 120 |
| 2026-03-03 | 15.50 | $15.50 | 120 |
| 2026-03-02 | 15.50 | $15.50 | 120 |
| 2026-02-27 | 15.50 | $15.50 | 120 |
| 2026-02-26 | 15.50 | $15.50 | 120 |
| 2026-02-25 | 15.50 | $15.50 | 120 |
| 2026-02-24 | 15.50 | $15.50 | 120 |
| 2026-02-23 | 15.50 | $15.50 | 120 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 120 |
| 2026-02-04 | 15.50 | $15.50 | 120 |
| 2026-02-03 | 15.50 | $15.50 | 120 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 120 |
| 2026-01-28 | 15.50 | $15.50 | 120 |
| 2026-01-27 | 15.50 | $15.50 | 120 |
| 2026-01-26 | 15.50 | $15.50 | 120 |
| 2026-01-23 | 15.50 | $15.50 | 120 |
| 2026-01-22 | 15.50 | $15.50 | 120 |
| 2026-01-21 | 15.50 | $15.50 | 120 |
| 2026-01-20 | 15.50 | $15.50 | 120 |
| 2026-01-16 | 15.50 | $15.50 | 120 |
| 2026-01-15 | 15.50 | $15.50 | 120 |
| 2026-01-14 | 15.50 | $15.50 | 120 |
| 2026-01-13 | 15.50 | $15.50 | 120 |
| 2026-01-12 | 15.50 | $15.50 | 120 |
| 2026-01-09 | 15.50 | $15.50 | 120 |
| 2026-01-08 | 15.50 | $15.50 | 120 |
| 2026-01-07 | 15.50 | $15.50 | 120 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 120 |
| 2026-01-02 | 15.50 | $15.50 | 120 |
| 2025-12-31 | 15.50 | $15.50 | 120 |
| 2025-12-30 | 15.50 | $15.50 | 120 |
| 2025-12-29 | 15.50 | $15.50 | 120 |
| 2025-12-26 | 15.50 | $15.50 | 120 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 120 |
| 2025-12-22 | 15.50 | $15.50 | 120 |
| 2025-12-19 | 15.50 | $15.50 | 120 |
| 2025-12-18 | 15.50 | $15.50 | 120 |
| 2025-12-17 | 15.50 | $15.50 | 120 |
| 2025-12-16 | 15.50 | $15.50 | 120 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | 120 |
| 2025-12-09 | 15.50 | $15.50 | 120 |
| 2025-12-08 | 15.50 | $15.50 | 120 |
| 2025-12-05 | 15.50 | $15.50 | 120 |
| 2025-12-04 | 15.50 | $15.50 | 120 |
| 2025-12-03 | 15.50 | $15.50 | 120 |
| 2025-12-02 | 15.50 | $15.50 | 120 |
| 2025-12-01 | 15.50 | $15.50 | 120 |
| 2025-11-28 | 15.49 | $15.50 | — |
| 2025-11-26 | 15.49 | $15.50 | 120 |
| 2025-11-25 | 15.49 | $15.50 | — |
| 2025-11-24 | 15.49 | $15.50 | 120 |
| 2025-11-21 | 15.49 | $15.50 | 120 |
| 2025-11-20 | 15.49 | $15.50 | 120 |
| 2025-11-19 | 15.48 | $15.50 | 120 |
| 2025-11-18 | 15.48 | $15.50 | 120 |
| 2025-11-17 | 15.48 | $15.50 | 120 |
| 2025-11-14 | 15.48 | $15.50 | 120 |
| 2025-11-13 | 15.47 | $15.50 | 120 |
| 2025-11-12 | 15.47 | $15.50 | 120 |
| 2025-11-11 | 15.47 | $15.50 | 120 |
| 2025-11-10 | 15.47 | $15.50 | 120 |
| 2025-11-07 | 15.46 | $15.50 | 120 |
| 2025-11-06 | 15.46 | $15.50 | 120 |
| 2025-11-05 | 15.46 | $15.50 | 120 |
| 2025-11-04 | 15.46 | $15.50 | 120 |
| 2025-11-03 | 15.46 | $15.50 | 120 |
| 2025-10-31 | 15.46 | $15.50 | 120 |
| 2025-10-30 | 15.45 | $15.50 | 120 |
| 2025-10-29 | 15.46 | $15.50 | 120 |
| 2025-10-28 | 15.46 | $15.50 | — |
| 2025-10-27 | 15.46 | $15.50 | — |
| 2025-10-24 | 15.46 | $15.50 | — |
| 2025-10-23 | 15.47 | $15.50 | — |
| 2025-10-22 | 15.48 | $15.50 | — |
| 2025-10-21 | 15.50 | $15.50 | — |
| 2025-10-20 | 15.51 | $15.50 | — |
| 2025-10-17 | 15.53 | $15.50 | — |
| 2025-10-16 | 15.56 | $15.50 | — |
| 2025-10-15 | 15.60 | $15.50 | — |
| 2025-10-14 | 15.64 | $15.50 | — |
| 2025-10-13 | 15.69 | $15.50 | — |
| 2025-10-10 | 15.76 | $15.50 | — |
| 2025-10-09 | 15.83 | $15.50 | — |
| 2025-10-08 | 15.93 | $15.50 | — |
| 2025-10-07 | 16.04 | $15.50 | — |
| 2025-10-06 | 16.17 | $15.50 | — |
| 2025-10-03 | 16.33 | $15.50 | — |
| 2025-10-02 | 16.51 | $19.40 | 435 |
| 2025-10-01 | 15.50 | $15.50 | — |
| 2025-09-30 | 15.50 | $15.50 | — |
| 2025-09-29 | 15.50 | $15.50 | — |
| 2025-09-26 | 15.50 | $15.50 | — |
| 2025-09-25 | 15.50 | $15.50 | — |
| 2025-09-24 | 15.50 | $15.50 | — |
| 2025-09-23 | 15.50 | $15.50 | — |
| 2025-09-22 | 15.50 | $15.50 | — |
| 2025-09-19 | 15.50 | $15.50 | — |
| 2025-09-18 | 15.50 | $15.50 | — |
| 2025-09-17 | 15.50 | $15.50 | — |
| 2025-09-16 | 15.50 | $15.50 | — |
| 2025-09-15 | 15.50 | $15.50 | — |
| 2025-09-12 | 15.50 | $15.50 | — |
| 2025-09-11 | 15.50 | $15.50 | — |
| 2025-09-10 | 15.50 | $15.50 | — |
| 2025-09-09 | 15.50 | $15.50 | — |
| 2025-09-08 | 15.50 | $15.50 | — |
| 2025-09-05 | 15.50 | $15.50 | — |
| 2025-09-04 | 15.50 | $15.50 | — |
| 2025-09-03 | 15.50 | $15.50 | — |
| 2025-09-02 | 15.50 | $15.50 | — |
| 2025-08-29 | 15.50 | $15.50 | 120 |
| 2025-08-28 | 15.50 | $15.50 | — |
| 2025-08-27 | 15.50 | $15.50 | — |
| 2025-08-26 | 15.50 | $15.50 | — |
| 2025-08-25 | 15.50 | $15.50 | — |
| 2025-08-22 | 15.50 | $15.50 | 120 |
| 2025-08-21 | 15.50 | $15.50 | 120 |
| 2025-08-20 | 15.50 | $15.50 | 120 |
| 2025-08-19 | 15.50 | $15.50 | 120 |
| 2025-08-18 | 15.50 | $15.50 | — |
| 2025-08-15 | 15.50 | $15.50 | — |
| 2025-08-14 | 15.50 | $15.50 | — |
| 2025-08-13 | 15.50 | $15.50 | — |
| 2025-08-12 | 15.50 | $15.50 | — |
| 2025-08-11 | 15.50 | $15.50 | — |
| 2025-08-08 | 15.50 | $15.50 | — |
| 2025-08-07 | 15.50 | $15.50 | — |
| 2025-08-06 | 15.50 | $15.50 | — |
| 2025-08-05 | 15.50 | $15.50 | — |
| 2025-08-04 | 15.50 | $15.50 | — |
| 2025-08-01 | 15.50 | $15.50 | — |
| 2025-07-31 | 15.50 | $15.50 | — |
| 2025-07-30 | 15.50 | $15.50 | — |
| 2025-07-29 | 15.50 | $15.50 | — |
| 2025-07-28 | 15.50 | $15.50 | 120 |
| 2025-07-25 | 15.50 | $15.50 | — |
| 2025-07-24 | 15.50 | $15.50 | — |
| 2025-07-23 | 15.50 | $15.50 | — |
| 2025-07-22 | 15.50 | $15.50 | — |
| 2025-07-21 | 15.50 | $15.50 | 120 |
| 2025-07-18 | 15.50 | $15.50 | 120 |
| 2025-07-17 | 15.50 | $15.50 | 120 |
| 2025-07-16 | 15.50 | $15.50 | 120 |
| 2025-07-15 | 15.50 | $15.50 | 120 |
| 2025-07-14 | 15.50 | $15.50 | 120 |
| 2025-07-11 | 15.50 | $15.50 | 120 |
| 2025-07-10 | 15.50 | $15.50 | — |
| 2025-07-09 | 15.50 | $15.50 | 120 |
| 2025-07-08 | 15.50 | $15.50 | 120 |
| 2025-07-07 | 15.50 | $15.50 | 120 |
| 2025-07-03 | 15.50 | $15.50 | — |
| 2025-07-02 | 15.50 | $15.50 | 120 |
| 2025-07-01 | 15.50 | $15.50 | — |
| 2025-06-30 | 15.50 | $15.50 | — |
| 2025-06-27 | 15.50 | $15.50 | — |
| 2025-06-26 | 15.50 | $15.50 | — |
| 2025-06-25 | 15.50 | $15.50 | — |
| 2025-06-24 | 15.50 | $15.50 | — |
| 2025-06-23 | 15.50 | $15.50 | — |
| 2025-06-20 | 15.50 | $15.50 | — |
| 2025-06-18 | 15.50 | $15.50 | — |
| 2025-06-17 | 15.50 | $15.50 | — |
| 2025-06-16 | 15.50 | $15.50 | — |
| 2025-06-13 | 15.50 | $15.50 | — |
| 2025-06-12 | 15.50 | $15.50 | — |
| 2025-06-11 | 15.50 | $15.50 | — |
| 2025-06-10 | 15.50 | $15.50 | — |
| 2025-06-09 | 15.50 | $15.50 | — |
| 2025-06-06 | 15.51 | $15.50 | — |
| 2025-06-05 | 15.51 | $15.50 | — |
| 2025-06-04 | 15.51 | $15.50 | — |
| 2025-06-03 | 15.51 | $15.50 | — |
| 2025-06-02 | 15.51 | $15.50 | — |
| 2025-05-30 | 15.51 | $15.50 | — |
| 2025-05-29 | 15.51 | $15.50 | — |
| 2025-05-28 | 15.51 | $15.50 | — |
| 2025-05-27 | 15.51 | $15.50 | 296 |
| 2025-05-23 | 15.51 | $15.50 | — |
| 2025-05-22 | 15.51 | $15.50 | — |
| 2025-05-21 | 15.51 | $15.50 | — |
| 2025-05-20 | 15.51 | $15.50 | — |
| 2025-05-19 | 15.51 | $15.50 | — |
| 2025-05-16 | 15.51 | $15.50 | — |
| 2025-05-15 | 15.51 | $15.50 | — |
| 2025-05-14 | 15.51 | $15.50 | — |
| 2025-05-13 | 15.51 | $15.50 | — |
| 2025-05-12 | 15.51 | $15.50 | — |
| 2025-05-09 | 15.51 | $15.50 | — |
| 2025-05-08 | 15.51 | $15.50 | — |
| 2025-05-07 | 15.52 | $15.50 | — |
| 2025-05-06 | 15.52 | $15.50 | — |
| 2025-05-05 | 15.52 | $15.50 | — |
| 2025-05-02 | 15.52 | $15.50 | — |
| 2025-05-01 | 15.52 | $15.50 | — |
| 2025-04-30 | 15.52 | $15.50 | — |
| 2025-04-29 | 15.52 | $15.50 | — |
| 2025-04-28 | 15.52 | $15.50 | — |
| 2025-04-25 | 15.52 | $15.50 | — |
| 2025-04-24 | 15.52 | $15.50 | — |
| 2025-04-23 | 15.52 | $15.50 | — |
| 2025-04-22 | 15.52 | $15.50 | — |
| 2025-04-21 | 15.52 | $15.50 | — |
| 2025-04-17 | 15.52 | $15.50 | — |
| 2025-04-16 | 15.52 | $15.50 | — |
| 2025-04-15 | 15.52 | $15.50 | — |
| 2025-04-14 | 15.51 | $15.50 | — |
| 2025-04-11 | 15.51 | $15.50 | — |
| 2025-04-10 | 15.51 | $15.50 | — |
| 2025-04-09 | 15.51 | $15.50 | — |
| 2025-04-08 | 15.51 | $15.50 | — |
| 2025-04-07 | 15.50 | $15.50 | — |
| 2025-04-04 | 15.50 | $15.50 | — |
| 2025-04-03 | 15.50 | $15.50 | — |
| 2025-04-02 | 15.49 | $15.50 | — |
| 2025-04-01 | 15.49 | $15.50 | — |
| 2025-03-31 | 15.48 | $15.50 | — |
| 2025-03-28 | 15.48 | $15.50 | — |
| 2025-03-27 | 15.47 | $15.50 | — |
| 2025-03-26 | 15.46 | $15.50 | — |
| 2025-03-25 | 15.46 | $15.50 | — |
| 2025-03-24 | 15.45 | $15.50 | — |
| 2025-03-21 | 15.44 | $15.50 | — |
| 2025-03-20 | 15.43 | $15.50 | — |
| 2025-03-19 | 15.42 | $15.50 | — |
| 2025-03-18 | 15.41 | $15.50 | — |
| 2025-03-17 | 15.40 | $15.50 | — |
| 2025-03-14 | 15.39 | $15.50 | — |
| 2025-03-13 | 15.38 | $15.50 | — |
| 2025-03-12 | 15.37 | $15.50 | — |
| 2025-03-11 | 15.36 | $15.50 | — |
| 2025-03-10 | 15.35 | $15.50 | — |
| 2025-03-07 | 15.35 | $15.50 | — |
| 2025-03-06 | 15.34 | $15.50 | — |
| 2025-03-05 | 15.34 | $15.50 | — |
| 2025-03-04 | 15.34 | $15.50 | — |
| 2025-03-03 | 15.35 | $15.50 | — |
| 2025-02-28 | 15.37 | $15.50 | — |
| 2025-02-27 | 15.39 | $15.50 | — |
| 2025-02-26 | 15.42 | $15.50 | — |
| 2025-02-25 | 15.46 | $15.50 | — |
| 2025-02-24 | 15.52 | $15.50 | — |
| 2025-02-21 | 15.60 | $15.50 | — |
| 2025-02-20 | 15.70 | $15.50 | — |
| 2025-02-19 | 15.82 | $15.50 | — |
| 2025-02-18 | 15.98 | $15.50 | — |
| 2025-02-14 | 16.17 | $15.50 | 272 |
| 2025-02-13 | 16.40 | $16.40 | — |
| 2025-02-12 | 16.40 | $16.40 | — |
| 2025-02-11 | 16.40 | $16.40 | — |
| 2025-02-10 | 16.40 | $16.40 | — |
| 2025-02-07 | 16.40 | $16.40 | — |
| 2025-02-06 | 16.40 | $16.40 | — |
| 2025-02-05 | 16.40 | $16.40 | — |
| 2025-02-04 | 16.40 | $16.40 | — |
| 2025-02-03 | 16.40 | $16.40 | — |
| 2025-01-31 | 16.40 | $16.40 | — |
| 2025-01-30 | 16.40 | $16.40 | — |
| 2025-01-29 | 16.40 | $16.40 | — |
| 2025-01-28 | 16.40 | $16.40 | — |
| 2025-01-27 | 16.40 | $16.40 | — |
| 2025-01-24 | 16.40 | $16.40 | — |
| 2025-01-23 | 16.40 | $16.40 | — |
| 2025-01-22 | 16.40 | $16.40 | — |
| 2025-01-21 | 16.40 | $16.40 | — |
| 2025-01-17 | 16.40 | $16.40 | — |
| 2025-01-16 | 16.40 | $16.40 | — |
| 2025-01-15 | 16.40 | $16.40 | — |
| 2025-01-14 | 16.40 | $16.40 | — |
| 2025-01-13 | 16.40 | $16.40 | — |
| 2025-01-10 | 16.40 | $16.40 | — |
| 2025-01-08 | 16.40 | $16.40 | — |
| 2025-01-07 | 16.40 | $16.40 | — |
| 2025-01-06 | 16.40 | $16.40 | — |
| 2025-01-03 | 16.40 | $16.40 | — |
| 2025-01-02 | 16.40 | $16.40 | — |
| 2024-12-31 | 16.40 | $16.40 | — |
| 2024-12-30 | 16.40 | $16.40 | — |
| 2024-12-27 | 16.40 | $16.40 | — |
| 2024-12-26 | 16.40 | $16.40 | — |
| 2024-12-24 | 16.40 | $16.40 | — |
| 2024-12-23 | 16.40 | $16.40 | — |
| 2024-12-20 | 16.40 | $16.40 | — |
| 2024-12-19 | 16.40 | $16.40 | — |
| 2024-12-18 | 16.40 | $16.40 | — |
| 2024-12-17 | 16.40 | $16.40 | — |
| 2024-12-16 | 16.40 | $16.40 | — |
| 2024-12-13 | 16.40 | $16.40 | — |
| 2024-12-12 | 16.40 | $16.40 | — |
| 2024-12-11 | 16.40 | $16.40 | — |
| 2024-12-10 | 16.40 | $16.40 | — |
| 2024-12-09 | 16.40 | $16.40 | — |
| 2024-12-06 | 16.40 | $16.40 | — |
| 2024-12-05 | 16.40 | $16.40 | — |
| 2024-12-04 | 16.40 | $16.40 | — |
| 2024-12-03 | 16.40 | $16.40 | — |
| 2024-12-02 | 16.40 | $16.40 | — |
| 2024-11-29 | 16.40 | $16.40 | — |
| 2024-11-27 | 16.40 | $16.40 | — |
| 2024-11-26 | 16.40 | $16.40 | — |
| 2024-11-25 | 16.40 | $16.40 | — |
| 2024-11-22 | 16.40 | $16.40 | — |
| 2024-11-21 | 16.40 | $16.40 | — |
| 2024-11-20 | 16.40 | $16.40 | — |
| 2024-11-19 | 16.40 | $16.40 | — |
| 2024-11-18 | 16.40 | $16.40 | — |
| 2024-11-15 | 16.40 | $16.40 | — |
| 2024-11-14 | 16.40 | $16.40 | — |
| 2024-11-13 | 16.40 | $16.40 | — |
| 2024-11-12 | 16.40 | $16.40 | — |
| 2024-11-11 | 16.40 | $16.40 | — |
| 2024-11-08 | 16.40 | $16.40 | — |
| 2024-11-07 | 16.40 | $16.40 | — |
| 2024-11-06 | 16.40 | $16.40 | — |
| 2024-11-05 | 16.40 | $16.40 | — |
| 2024-11-04 | 16.40 | $16.40 | — |
| 2024-11-01 | 16.40 | $16.40 | — |
| 2024-10-31 | 16.40 | $16.40 | — |
| 2024-10-30 | 16.40 | $16.40 | — |
| 2024-10-29 | 16.40 | $16.40 | — |
| 2024-10-28 | 16.40 | $16.40 | — |
| 2024-10-25 | 16.40 | $16.40 | — |
| 2024-10-24 | 16.40 | $16.40 | — |
| 2024-10-23 | 16.40 | $16.40 | — |
| 2024-10-22 | 16.40 | $16.40 | — |
| 2024-10-21 | 16.40 | $16.40 | — |
| 2024-10-18 | 16.40 | $16.40 | — |
| 2024-10-17 | 16.40 | $16.40 | — |
| 2024-10-16 | 16.40 | $16.40 | — |
| 2024-10-15 | 16.40 | $16.40 | — |
| 2024-10-14 | 16.40 | $16.40 | — |
| 2024-10-11 | 16.40 | $16.40 | — |
| 2024-10-10 | 16.40 | $16.40 | — |
| 2024-10-09 | 16.40 | $16.40 | — |
| 2024-10-08 | 16.40 | $16.40 | — |
| 2024-10-07 | 16.40 | $16.40 | — |
| 2024-10-04 | 16.40 | $16.40 | — |
| 2024-10-03 | 16.40 | $16.40 | — |
| 2024-10-02 | 16.40 | $16.40 | — |
| 2024-10-01 | 16.40 | $16.40 | — |
| 2024-09-30 | 16.40 | $16.40 | — |
| 2024-09-27 | 16.40 | $16.40 | — |
| 2024-09-26 | 16.40 | $16.40 | — |
| 2024-09-25 | 16.40 | $16.40 | — |
| 2024-09-24 | 16.40 | $16.40 | — |
| 2024-09-23 | 16.40 | $16.40 | — |
| 2024-09-20 | 16.40 | $16.40 | — |
| 2024-09-19 | 16.40 | $16.40 | — |
| 2024-09-18 | 16.40 | $16.40 | — |
| 2024-09-17 | 16.40 | $16.40 | — |
| 2024-09-16 | 16.40 | $16.40 | — |
| 2024-09-13 | 16.40 | $16.40 | — |
| 2024-09-12 | 16.40 | $16.40 | — |
| 2024-09-11 | 16.40 | $16.40 | — |
| 2024-09-10 | 16.40 | $16.40 | — |
| 2024-09-09 | 16.40 | $16.40 | — |
| 2024-09-06 | 16.40 | $16.40 | — |
| 2024-09-05 | 16.40 | $16.40 | — |
| 2024-09-04 | 16.40 | $16.40 | — |
| 2024-09-03 | 16.40 | $16.40 | — |
| 2024-08-30 | 16.40 | $16.40 | — |
| 2024-08-29 | 16.40 | $16.40 | — |
| 2024-08-28 | 16.40 | $16.40 | — |
| 2024-08-27 | 16.40 | $16.40 | — |
| 2024-08-26 | 16.40 | $16.40 | — |
| 2024-08-23 | 16.40 | $16.40 | — |
| 2024-08-22 | 16.40 | $16.40 | — |
| 2024-08-21 | 16.40 | $16.40 | — |
| 2024-08-20 | 16.40 | $16.40 | — |
| 2024-08-19 | 16.40 | $16.40 | — |
| 2024-08-16 | 16.40 | $16.40 | — |
| 2024-08-15 | 16.40 | $16.40 | — |
| 2024-08-14 | 16.40 | $16.40 | — |
| 2024-08-13 | 16.40 | $16.40 | — |
| 2024-08-12 | 16.40 | $16.40 | — |
| 2024-08-09 | 16.40 | $16.40 | — |
| 2024-08-08 | 16.40 | $16.40 | — |
| 2024-08-07 | 16.40 | $16.40 | — |
| 2024-08-06 | 16.40 | $16.40 | — |
| 2024-08-05 | 16.40 | $16.40 | — |
| 2024-08-02 | 16.40 | $16.40 | — |
| 2024-08-01 | 16.40 | $16.40 | — |
| 2024-07-31 | 16.40 | $16.40 | — |
| 2024-07-30 | 16.40 | $16.40 | — |
| 2024-07-29 | 16.40 | $16.40 | — |
| 2024-07-26 | 16.40 | $16.40 | — |
| 2024-07-25 | 16.40 | $16.40 | — |
| 2024-07-24 | 16.40 | $16.40 | — |
| 2024-07-23 | 16.40 | $16.40 | — |
| 2024-07-22 | 16.40 | $16.40 | — |
| 2024-07-19 | 16.40 | $16.40 | — |
| 2024-07-18 | 16.40 | $16.40 | — |
| 2024-07-17 | 16.40 | $16.40 | — |
| 2024-07-16 | 16.40 | $16.40 | — |
| 2024-07-15 | 16.40 | $16.40 | — |
| 2024-07-12 | 16.40 | $16.40 | — |
| 2024-07-11 | 16.40 | $16.40 | — |
| 2024-07-10 | 16.40 | $16.40 | — |
| 2024-07-09 | 16.41 | $16.40 | — |
| 2024-07-08 | 16.41 | $16.40 | — |
| 2024-07-05 | 16.41 | $16.40 | — |
| 2024-07-03 | 16.41 | $16.40 | — |
| 2024-07-02 | 16.41 | $16.40 | — |
| 2024-07-01 | 16.41 | $16.40 | — |
| 2024-06-28 | 16.41 | $16.40 | — |
| 2024-06-27 | 16.41 | $16.40 | — |
| 2024-06-26 | 16.41 | $16.40 | — |
| 2024-06-25 | 16.41 | $16.40 | — |
| 2024-06-24 | 16.41 | $16.40 | — |
| 2024-06-21 | 16.41 | $16.40 | — |
| 2024-06-20 | 16.41 | $16.40 | — |
| 2024-06-18 | 16.41 | $16.40 | — |
| 2024-06-17 | 16.41 | $16.40 | — |
| 2024-06-14 | 16.41 | $16.40 | — |
| 2024-06-13 | 16.41 | $16.40 | — |
| 2024-06-12 | 16.41 | $16.40 | — |
| 2024-06-11 | 16.41 | $16.40 | — |
| 2024-06-10 | 16.41 | $16.40 | — |
| 2024-06-07 | 16.41 | $16.40 | — |
| 2024-06-06 | 16.41 | $16.40 | — |
| 2024-06-05 | 16.41 | $16.40 | — |
| 2024-06-04 | 16.41 | $16.40 | — |
| 2024-06-03 | 16.41 | $16.40 | — |
| 2024-05-31 | 16.41 | $16.40 | — |
| 2024-05-30 | 16.41 | $16.40 | — |
| 2024-05-29 | 16.41 | $16.40 | — |
| 2024-05-28 | 16.41 | $16.40 | — |
| 2024-05-24 | 16.41 | $16.40 | — |
| 2024-05-23 | 16.40 | $16.40 | — |
| 2024-05-22 | 16.40 | $16.40 | — |
| 2024-05-21 | 16.40 | $16.40 | — |
| 2024-05-20 | 16.40 | $16.40 | — |
| 2024-05-17 | 16.40 | $16.40 | — |
| 2024-05-16 | 16.40 | $16.40 | — |
| 2024-05-15 | 16.39 | $16.40 | — |
| 2024-05-14 | 16.39 | $16.40 | — |
| 2024-05-13 | 16.39 | $16.40 | — |
| 2024-05-10 | 16.39 | $16.40 | — |
| 2024-05-09 | 16.38 | $16.40 | — |
| 2024-05-08 | 16.38 | $16.40 | — |
| 2024-05-07 | 16.38 | $16.40 | — |
| 2024-05-06 | 16.37 | $16.40 | — |
| 2024-05-03 | 16.37 | $16.40 | — |
| 2024-05-02 | 16.36 | $16.40 | — |
| 2024-05-01 | 16.36 | $16.40 | — |
| 2024-04-30 | 16.36 | $16.40 | — |
| 2024-04-29 | 16.35 | $16.40 | — |
| 2024-04-26 | 16.35 | $16.40 | — |
| 2024-04-25 | 16.35 | $16.40 | — |
| 2024-04-24 | 16.35 | $16.40 | — |
| 2024-04-23 | 16.35 | $16.40 | — |
| 2024-04-22 | 16.35 | $16.40 | — |
| 2024-04-19 | 16.35 | $16.40 | — |
| 2024-04-18 | 16.36 | $16.40 | — |
| 2024-04-17 | 16.37 | $16.40 | — |
| 2024-04-16 | 16.38 | $16.40 | — |
| 2024-04-15 | 16.40 | $16.40 | — |
| 2024-04-12 | 16.42 | $16.40 | — |
| 2024-04-11 | 16.46 | $16.40 | — |
| 2024-04-10 | 16.50 | $16.40 | — |
| 2024-04-09 | 16.55 | $16.40 | — |
| 2024-04-08 | 16.61 | $16.40 | 176 |
| 2024-04-05 | 16.69 | $16.20 | 102 |
| 2024-04-04 | 16.85 | $16.80 | — |
| 2024-04-03 | 16.85 | $16.80 | — |
| 2024-04-02 | 16.85 | $16.80 | — |
| 2024-04-01 | 16.86 | $16.80 | — |
| 2024-03-28 | 16.86 | $16.80 | — |
| 2024-03-27 | 16.87 | $16.80 | — |
| 2024-03-26 | 16.87 | $16.80 | — |
| 2024-03-25 | 16.87 | $16.80 | — |
| 2024-03-22 | 16.88 | $16.80 | — |
| 2024-03-21 | 16.88 | $16.80 | — |
| 2024-03-20 | 16.89 | $16.80 | — |
| 2024-03-19 | 16.89 | $16.80 | — |
| 2024-03-18 | 16.90 | $16.80 | — |
| 2024-03-15 | 16.91 | $16.80 | — |
| 2024-03-14 | 16.91 | $16.80 | — |
| 2024-03-13 | 16.92 | $16.80 | — |
| 2024-03-12 | 16.92 | $16.80 | — |
| 2024-03-11 | 16.93 | $16.80 | — |
| 2023-06-08 | 16.94 | $16.80 | — |
| 2023-06-07 | 16.94 | $16.80 | — |
| 2023-06-06 | 16.95 | $16.80 | — |
| 2023-06-05 | 16.96 | $16.80 | — |
| 2023-06-02 | 16.97 | $16.80 | — |
| 2023-06-01 | 16.97 | $16.80 | — |
| 2023-05-31 | 16.98 | $16.80 | — |
| 2023-05-30 | 16.99 | $16.80 | — |
| 2023-05-26 | 17.00 | $16.80 | — |
| 2023-05-25 | 17.00 | $16.80 | — |
| 2023-05-24 | 17.01 | $16.80 | — |
| 2023-05-23 | 17.01 | $16.80 | — |
| 2023-05-22 | 17.02 | $16.80 | — |
| 2023-05-19 | 17.03 | $16.80 | — |
| 2023-05-18 | 17.03 | $16.80 | — |
| 2023-05-17 | 17.03 | $16.80 | — |
| 2023-05-16 | 17.04 | $16.80 | — |
| 2023-05-15 | 17.04 | $16.80 | — |
| 2023-05-12 | 17.04 | $16.80 | — |
| 2023-05-11 | 17.04 | $16.80 | — |
| 2023-05-10 | 17.03 | $16.80 | — |
| 2023-05-09 | 17.03 | $16.80 | — |
| 2023-05-08 | 17.02 | $16.80 | — |
| 2023-05-05 | 17.01 | $16.80 | — |
| 2023-05-04 | 16.99 | $16.80 | — |
| 2023-05-03 | 16.97 | $16.80 | — |
| 2023-05-02 | 16.95 | $16.80 | — |
| 2023-05-01 | 16.93 | $16.80 | — |
| 2023-04-28 | 16.90 | $16.80 | — |
| 2023-04-27 | 16.86 | $16.80 | — |
| 2023-04-26 | 16.82 | $16.80 | — |
| 2023-04-25 | 16.78 | $16.80 | — |
| 2023-04-24 | 16.72 | $16.80 | — |
| 2023-04-21 | 16.67 | $16.80 | — |
| 2023-04-20 | 16.60 | $16.80 | — |
| 2023-04-19 | 16.53 | $16.80 | — |
| 2023-04-18 | 16.45 | $16.80 | — |
| 2023-04-17 | 16.36 | $16.80 | — |
| 2023-04-14 | 16.26 | $16.80 | — |
| 2023-04-13 | 16.16 | $16.80 | — |
| 2023-04-12 | 16.05 | $16.80 | — |
| 2023-04-11 | 15.93 | $16.80 | — |
| 2023-04-10 | 15.81 | $16.80 | — |
| 2023-04-06 | 15.68 | $16.80 | — |
| 2023-04-05 | 15.55 | $16.80 | — |
| 2023-04-04 | 15.41 | $16.80 | — |
| 2023-04-03 | 15.28 | $16.80 | — |
| 2023-03-31 | 15.15 | $16.80 | — |
| 2023-03-30 | 15.03 | $16.80 | — |
| 2023-03-29 | 14.92 | $16.80 | — |
| 2023-03-28 | 14.84 | $16.80 | — |
| 2023-03-27 | 14.78 | $16.80 | — |
| 2023-03-24 | 14.76 | $16.80 | — |
| 2023-03-23 | 14.78 | $16.80 | — |
| 2023-03-22 | 14.87 | $16.80 | — |
| 2023-03-21 | 15.04 | $16.80 | — |
| 2023-03-20 | 15.31 | $16.80 | — |
| 2023-03-17 | 15.69 | $16.80 | — |
| 2023-03-16 | 16.23 | $16.80 | — |
| 2023-03-15 | 16.95 | $16.80 | — |
| 2023-03-14 | 17.89 | $16.80 | 1000 |
| 2023-03-13 | 19.09 | $16.50 | — |
| 2023-03-10 | 20.70 | $16.50 | — |
| 2023-03-09 | 22.72 | $16.50 | — |
| 2023-03-08 | 25.20 | $16.50 | 235 |
| 2023-03-07 | 28.25 | $28.25 | — |
| 2023-03-06 | 28.25 | $28.25 | — |
| 2023-03-03 | 28.25 | $28.25 | — |
| 2023-03-02 | 28.25 | $28.25 | — |
| 2023-03-01 | 28.25 | $28.25 | — |
| 2023-02-28 | 28.25 | $28.25 | — |
| 2023-02-27 | 28.25 | $28.25 | — |
| 2023-02-24 | 28.25 | $28.25 | — |
| 2023-02-23 | 28.25 | $28.25 | — |
| 2023-02-22 | 28.25 | $28.25 | — |
| 2023-02-21 | 28.25 | $28.25 | — |
| 2023-02-17 | 28.25 | $28.25 | — |
| 2023-02-16 | 28.25 | $28.25 | — |
| 2023-02-15 | 28.25 | $28.25 | — |
| 2023-02-14 | 28.25 | $28.25 | — |
| 2023-02-13 | 28.25 | $28.25 | — |
| 2023-02-10 | 28.25 | $28.25 | — |
| 2023-02-09 | 28.25 | $28.25 | — |
| 2023-02-08 | 28.25 | $28.25 | — |
| 2023-02-07 | 28.25 | $28.25 | — |
| 2023-02-06 | 28.25 | $28.25 | — |
| 2023-02-03 | 28.25 | $28.25 | — |
| 2023-02-02 | 28.25 | $28.25 | — |
| 2023-02-01 | 28.25 | $28.25 | — |
| 2023-01-31 | 28.25 | $28.25 | — |
| 2023-01-30 | 28.25 | $28.25 | — |
| 2023-01-27 | 28.25 | $28.25 | — |
| 2023-01-26 | 28.25 | $28.25 | — |
| 2023-01-25 | 28.25 | $28.25 | — |
| 2023-01-24 | 28.25 | $28.25 | — |
| 2023-01-23 | 28.25 | $28.25 | — |
| 2023-01-20 | 28.25 | $28.25 | — |
| 2023-01-19 | 28.25 | $28.25 | — |
| 2023-01-18 | 28.25 | $28.25 | — |
| 2023-01-17 | 28.25 | $28.25 | — |
| 2023-01-13 | 28.25 | $28.25 | — |
| 2023-01-12 | 28.25 | $28.25 | — |
| 2023-01-11 | 28.25 | $28.25 | — |
| 2023-01-10 | 28.25 | $28.25 | — |
| 2023-01-09 | 28.25 | $28.25 | — |
| 2023-01-06 | 28.25 | $28.25 | — |
| 2023-01-05 | 28.25 | $28.25 | — |
| 2023-01-04 | 28.25 | $28.25 | — |
| 2023-01-03 | 28.25 | $28.25 | — |
| 2022-12-30 | 28.25 | $28.25 | — |
| 2022-12-29 | 28.25 | $28.25 | — |
| 2022-12-28 | 28.25 | $28.25 | — |
| 2022-12-27 | 28.25 | $28.25 | — |
| 2022-12-23 | 28.25 | $28.25 | — |
| 2022-12-22 | 28.25 | $28.25 | — |
| 2022-12-21 | 28.25 | $28.25 | — |
| 2022-12-20 | 28.25 | $28.25 | — |
| 2022-12-19 | 28.25 | $28.25 | — |
| 2022-12-16 | 28.25 | $28.25 | — |
| 2022-12-15 | 28.25 | $28.25 | — |
| 2022-12-14 | 28.25 | $28.25 | — |
| 2022-12-13 | 28.25 | $28.25 | — |
| 2022-12-12 | 28.25 | $28.25 | — |
| 2022-12-09 | 28.25 | $28.25 | — |
| 2022-12-08 | 28.25 | $28.25 | — |
| 2022-12-07 | 28.25 | $28.25 | — |
| 2022-12-06 | 28.25 | $28.25 | — |
| 2022-12-05 | 28.25 | $28.25 | — |
| 2022-12-02 | 28.25 | $28.25 | — |
| 2022-12-01 | 28.25 | $28.25 | — |
| 2022-11-30 | 28.25 | $28.25 | — |
| 2022-11-29 | 28.25 | $28.25 | — |
| 2022-11-28 | 28.25 | $28.25 | — |
| 2022-11-25 | 28.25 | $28.25 | — |
| 2022-11-23 | 28.25 | $28.25 | — |
| 2022-11-22 | 28.25 | $28.25 | — |
| 2022-11-21 | 28.25 | $28.25 | — |
| 2022-11-18 | 28.25 | $28.25 | — |
| 2022-11-17 | 28.25 | $28.25 | — |
| 2022-11-16 | 28.25 | $28.25 | — |
| 2022-11-15 | 28.25 | $28.25 | — |
| 2022-11-14 | 28.25 | $28.25 | — |
| 2022-11-11 | 28.25 | $28.25 | — |
| 2022-11-10 | 28.25 | $28.25 | — |
| 2022-11-09 | 28.25 | $28.25 | — |
| 2022-11-08 | 28.25 | $28.25 | — |
| 2022-11-07 | 28.25 | $28.25 | — |
| 2022-11-04 | 28.25 | $28.25 | — |
| 2022-11-03 | 28.25 | $28.25 | — |
| 2022-11-02 | 28.25 | $28.25 | — |
| 2022-11-01 | 28.25 | $28.25 | — |
| 2022-10-31 | 28.25 | $28.25 | — |
| 2022-10-28 | 28.25 | $28.25 | — |
| 2022-10-27 | 28.25 | $28.25 | — |
| 2022-10-26 | 28.25 | $28.25 | — |
| 2022-10-25 | 28.25 | $28.25 | — |
| 2022-10-24 | 28.25 | $28.25 | — |
| 2022-10-21 | 28.25 | $28.25 | — |
| 2022-10-20 | 28.25 | $28.25 | — |
| 2022-10-19 | 28.25 | $28.25 | — |
| 2022-10-18 | 28.25 | $28.25 | — |
| 2022-10-17 | 28.25 | $28.25 | — |
| 2022-10-14 | 28.25 | $28.25 | — |
| 2022-10-13 | 28.25 | $28.25 | — |
| 2022-10-12 | 28.25 | $28.25 | — |
| 2022-10-11 | 28.25 | $28.25 | — |
| 2022-10-10 | 28.25 | $28.25 | — |
| 2022-10-07 | 28.25 | $28.25 | — |
| 2022-10-06 | 28.25 | $28.25 | — |
| 2022-10-05 | 28.25 | $28.25 | — |
| 2022-10-04 | 28.25 | $28.25 | — |
| 2022-10-03 | 28.25 | $28.25 | — |
| 2022-09-30 | 28.25 | $28.25 | — |
| 2022-09-29 | 28.25 | $28.25 | — |
| 2022-09-28 | 28.25 | $28.25 | — |
| 2022-09-27 | 28.25 | $28.25 | — |
| 2022-09-26 | 28.25 | $28.25 | — |
| 2022-09-23 | 28.25 | $28.25 | — |
| 2022-09-22 | 28.25 | $28.25 | — |
| 2022-09-21 | 28.25 | $28.25 | — |
| 2022-09-20 | 28.25 | $28.25 | — |
| 2022-09-19 | 28.25 | $28.25 | — |
| 2022-09-16 | 28.25 | $28.25 | — |
| 2022-09-15 | 28.25 | $28.25 | — |
| 2022-09-14 | 28.25 | $28.25 | — |
| 2022-09-13 | 28.25 | $28.25 | — |
| 2022-09-12 | 28.25 | $28.25 | — |
| 2022-09-09 | 28.25 | $28.25 | — |
| 2022-09-08 | 28.25 | $28.25 | — |
| 2022-09-07 | 28.25 | $28.25 | — |
| 2022-09-06 | 28.25 | $28.25 | — |
| 2022-09-02 | 28.25 | $28.25 | — |
| 2022-09-01 | 28.25 | $28.25 | — |
| 2022-08-31 | 28.25 | $28.25 | — |
| 2022-08-30 | 28.25 | $28.25 | — |
| 2022-08-29 | 28.25 | $28.25 | — |
| 2022-08-26 | 28.25 | $28.25 | — |
| 2022-08-25 | 28.25 | $28.25 | — |
| 2022-08-24 | 28.25 | $28.25 | — |
| 2022-08-23 | 28.25 | $28.25 | — |
| 2022-08-22 | 28.25 | $28.25 | — |
| 2022-08-19 | 28.25 | $28.25 | — |
| 2022-08-18 | 28.25 | $28.25 | — |
| 2022-08-17 | 28.25 | $28.25 | — |
| 2022-08-16 | 28.25 | $28.25 | — |
| 2022-08-15 | 28.25 | $28.25 | — |
| 2022-08-12 | 28.25 | $28.25 | — |
| 2022-08-11 | 28.25 | $28.25 | — |
| 2022-08-10 | 28.25 | $28.25 | — |
| 2022-08-09 | 28.25 | $28.25 | — |
| 2022-08-08 | 28.25 | $28.25 | — |
| 2022-08-05 | 28.25 | $28.25 | — |
| 2022-08-04 | 28.25 | $28.25 | — |
| 2022-08-03 | 28.25 | $28.25 | — |
| 2022-08-02 | 28.25 | $28.25 | — |
| 2022-08-01 | 28.25 | $28.25 | — |
| 2022-07-29 | 28.25 | $28.25 | — |
| 2022-07-28 | 28.25 | $28.25 | — |
| 2022-07-27 | 28.25 | $28.25 | — |
| 2022-07-26 | 28.25 | $28.25 | — |
| 2022-07-25 | 28.25 | $28.25 | — |
| 2022-07-22 | 28.25 | $28.25 | — |
| 2022-07-21 | 28.25 | $28.25 | — |
| 2022-07-20 | 28.25 | $28.25 | — |
| 2022-07-19 | 28.25 | $28.25 | — |
| 2022-07-18 | 28.25 | $28.25 | — |
| 2022-07-15 | 28.25 | $28.25 | — |
| 2022-07-14 | 28.25 | $28.25 | — |
| 2022-07-13 | 28.25 | $28.25 | — |
| 2022-07-12 | 28.25 | $28.25 | — |
| 2022-07-11 | 28.25 | $28.25 | — |
| 2022-07-08 | 28.25 | $28.25 | — |
| 2022-07-07 | 28.25 | $28.25 | — |
| 2022-07-06 | 28.25 | $28.25 | — |
| 2022-07-05 | 28.25 | $28.25 | — |
| 2022-07-01 | 28.25 | $28.25 | — |
| 2022-06-30 | 28.25 | $28.25 | — |
| 2022-06-29 | 28.25 | $28.25 | — |
| 2022-06-28 | 28.25 | $28.25 | — |
| 2022-06-27 | 28.25 | $28.25 | — |
| 2022-06-24 | 28.25 | $28.25 | — |
| 2022-06-23 | 28.25 | $28.25 | — |
| 2022-06-22 | 28.25 | $28.25 | — |
| 2022-06-21 | 28.25 | $28.25 | — |
| 2022-06-17 | 28.25 | $28.25 | — |
| 2022-06-16 | 28.25 | $28.25 | — |
| 2022-06-15 | 28.25 | $28.25 | — |
| 2022-06-14 | 28.25 | $28.25 | — |
| 2022-06-13 | 28.25 | $28.25 | — |
| 2022-06-10 | 28.25 | $28.25 | — |
| 2022-06-09 | 28.25 | $28.25 | — |
| 2022-06-08 | 28.25 | $28.25 | — |
| 2022-06-07 | 28.25 | $28.25 | — |
| 2022-06-06 | 28.25 | $28.25 | — |
| 2022-06-03 | 28.25 | $28.25 | — |
| 2022-06-02 | 28.25 | $28.25 | — |
| 2022-06-01 | 28.25 | $28.25 | — |
| 2022-05-31 | 28.25 | $28.25 | — |
| 2022-05-27 | 28.25 | $28.25 | — |
| 2022-05-26 | 28.25 | $28.25 | — |
| 2022-05-25 | 28.25 | $28.25 | — |
| 2022-05-24 | 28.25 | $28.25 | — |
| 2022-05-23 | 28.25 | $28.25 | — |
| 2022-05-20 | 28.25 | $28.25 | — |
| 2022-05-19 | 28.25 | $28.25 | — |
| 2022-05-18 | 28.25 | $28.25 | — |
| 2022-05-17 | 28.25 | $28.25 | — |
| 2022-05-16 | 28.25 | $28.25 | — |
| 2022-05-13 | 28.25 | $28.25 | — |
| 2022-05-12 | 28.25 | $28.25 | — |
| 2022-05-11 | 28.25 | $28.25 | — |
| 2022-05-10 | 28.25 | $28.25 | — |
| 2022-05-09 | 28.25 | $28.25 | — |
| 2022-05-06 | 28.25 | $28.25 | — |
| 2022-05-05 | 28.25 | $28.25 | — |
| 2022-05-04 | 28.25 | $28.25 | — |
| 2022-05-03 | 28.25 | $28.25 | — |
| 2022-05-02 | 28.25 | $28.25 | — |
| 2022-04-29 | 28.25 | $28.25 | — |
| 2022-04-28 | 28.25 | $28.25 | — |
| 2022-04-27 | 28.25 | $28.25 | — |
| 2022-04-26 | 28.25 | $28.25 | — |
| 2022-04-25 | 28.25 | $28.25 | — |
| 2022-04-22 | 28.25 | $28.25 | — |
| 2022-04-21 | 28.25 | $28.25 | — |
| 2022-04-20 | 28.25 | $28.25 | — |
| 2022-04-19 | 28.25 | $28.25 | — |
| 2022-04-18 | 28.25 | $28.25 | — |
| 2022-04-14 | 28.25 | $28.25 | — |
| 2022-04-13 | 28.25 | $28.25 | — |
| 2022-04-12 | 28.25 | $28.25 | — |
| 2022-04-11 | 28.25 | $28.25 | — |
| 2022-04-08 | 28.25 | $28.25 | — |
| 2022-04-07 | 28.25 | $28.25 | — |
| 2022-04-06 | 28.25 | $28.25 | — |
| 2022-04-05 | 28.25 | $28.25 | — |
| 2022-04-04 | 28.25 | $28.25 | — |
| 2022-04-01 | 28.25 | $28.25 | — |
| 2022-03-31 | 28.25 | $28.25 | — |
| 2022-03-30 | 28.25 | $28.25 | — |
| 2022-03-29 | 28.25 | $28.25 | — |
| 2022-03-28 | 28.25 | $28.25 | — |
| 2022-03-25 | 28.25 | $28.25 | — |
| 2022-03-24 | 28.25 | $28.25 | — |
| 2022-03-23 | 28.25 | $28.25 | — |
| 2022-03-22 | 28.25 | $28.25 | — |
| 2022-03-21 | 28.25 | $28.25 | — |
| 2022-03-18 | 28.25 | $28.25 | — |
| 2022-03-17 | 28.25 | $28.25 | — |
| 2022-03-16 | 28.25 | $28.25 | — |
| 2022-03-15 | 28.25 | $28.25 | — |
| 2022-03-14 | 28.25 | $28.25 | — |
| 2022-03-11 | 28.25 | $28.25 | — |
| 2022-03-10 | 28.25 | $28.25 | — |
| 2022-03-09 | 28.25 | $28.25 | — |
| 2022-03-08 | 28.25 | $28.25 | — |
| 2022-03-07 | 28.25 | $28.25 | — |
| 2022-03-04 | 28.25 | $28.25 | — |
| 2022-03-03 | 28.25 | $28.25 | — |
| 2022-03-02 | 28.25 | $28.25 | — |
| 2022-03-01 | 28.25 | $28.25 | — |
| 2022-02-28 | 28.26 | $28.25 | — |
| 2022-02-25 | 28.26 | $28.25 | — |
| 2022-02-24 | 28.26 | $28.25 | — |
| 2022-02-23 | 28.26 | $28.25 | — |
| 2022-02-22 | 28.26 | $28.25 | — |
| 2022-02-18 | 28.26 | $28.25 | — |
| 2022-02-17 | 28.26 | $28.25 | — |
| 2022-02-16 | 28.26 | $28.25 | — |
| 2022-02-15 | 28.26 | $28.25 | — |
| 2022-02-14 | 28.26 | $28.25 | — |
| 2022-02-11 | 28.26 | $28.25 | — |
| 2022-02-10 | 28.26 | $28.25 | — |
| 2022-02-09 | 28.26 | $28.25 | — |
| 2022-02-08 | 28.26 | $28.25 | — |
| 2022-02-07 | 28.26 | $28.25 | — |
| 2022-02-04 | 28.27 | $28.25 | — |
| 2022-02-03 | 28.27 | $28.25 | — |
| 2022-02-02 | 28.27 | $28.25 | — |
| 2022-02-01 | 28.27 | $28.25 | — |
| 2022-01-31 | 28.27 | $28.25 | — |
| 2022-01-28 | 28.27 | $28.25 | — |
| 2022-01-27 | 28.27 | $28.25 | — |
| 2022-01-26 | 28.27 | $28.25 | — |
| 2022-01-25 | 28.28 | $28.25 | — |
| 2022-01-24 | 28.28 | $28.25 | — |
| 2022-01-21 | 28.28 | $28.25 | — |
| 2022-01-20 | 28.28 | $28.25 | — |
| 2022-01-19 | 28.28 | $28.25 | — |
| 2022-01-18 | 28.29 | $28.25 | — |
| 2022-01-14 | 28.29 | $28.25 | — |
| 2022-01-13 | 28.29 | $28.25 | — |
| 2022-01-12 | 28.29 | $28.25 | — |
| 2022-01-11 | 28.30 | $28.25 | — |
| 2022-01-10 | 28.30 | $28.25 | — |
| 2022-01-07 | 28.30 | $28.25 | — |
| 2022-01-06 | 28.31 | $28.25 | — |
| 2022-01-05 | 28.31 | $28.25 | — |
| 2022-01-04 | 28.31 | $28.25 | — |
| 2022-01-03 | 28.32 | $28.25 | — |
| 2021-12-31 | 28.32 | $28.25 | — |
| 2021-12-30 | 28.32 | $28.25 | — |
| 2021-12-29 | 28.33 | $28.25 | — |
| 2021-12-28 | 28.33 | $28.25 | — |
| 2021-12-27 | 28.34 | $28.25 | — |
| 2021-12-23 | 28.34 | $28.25 | — |
| 2021-12-22 | 28.35 | $28.25 | — |
| 2021-12-21 | 28.35 | $28.25 | — |
| 2021-12-20 | 28.36 | $28.25 | — |
| 2021-12-17 | 28.36 | $28.25 | — |
| 2021-12-16 | 28.37 | $28.25 | — |
| 2021-12-15 | 28.37 | $28.25 | — |
| 2021-12-14 | 28.37 | $28.25 | — |
| 2021-12-13 | 28.38 | $28.25 | — |
| 2021-12-10 | 28.38 | $28.25 | — |
| 2021-12-09 | 28.39 | $28.25 | — |
| 2021-12-08 | 28.39 | $28.25 | — |
| 2021-12-07 | 28.39 | $28.25 | — |
| 2021-12-06 | 28.40 | $28.25 | — |
| 2021-12-03 | 28.40 | $28.25 | — |
| 2021-12-02 | 28.40 | $28.25 | — |
| 2021-12-01 | 28.40 | $28.25 | — |
| 2021-11-30 | 28.40 | $28.25 | — |
| 2021-11-29 | 28.40 | $28.25 | — |
| 2021-11-26 | 28.40 | $28.25 | — |
| 2021-11-24 | 28.39 | $28.25 | — |
| 2021-11-23 | 28.39 | $28.25 | — |
| 2021-11-22 | 28.38 | $28.25 | — |
| 2021-11-19 | 28.37 | $28.25 | — |
| 2021-11-18 | 28.36 | $28.25 | — |
| 2021-11-17 | 28.34 | $28.25 | — |
| 2021-11-16 | 28.33 | $28.25 | — |
| 2021-11-15 | 28.31 | $28.25 | — |
| 2021-11-12 | 28.29 | $28.25 | — |
| 2021-11-11 | 28.26 | $28.25 | — |
| 2021-11-10 | 28.23 | $28.25 | — |
| 2021-11-09 | 28.20 | $28.25 | — |
| 2021-11-08 | 28.16 | $28.25 | — |
| 2021-11-05 | 28.12 | $28.25 | — |
| 2021-11-04 | 28.07 | $28.25 | — |
| 2021-11-03 | 28.02 | $28.25 | — |
| 2021-11-02 | 27.96 | $28.25 | — |
| 2021-11-01 | 27.90 | $28.25 | — |
| 2021-10-29 | 27.84 | $28.25 | — |
| 2021-10-28 | 27.77 | $28.25 | — |
| 2021-10-27 | 27.69 | $28.25 | — |
| 2021-10-26 | 27.61 | $28.25 | — |
| 2021-10-25 | 27.53 | $28.25 | — |
| 2021-10-22 | 27.45 | $28.25 | — |
| 2021-10-21 | 27.36 | $28.25 | — |
| 2021-10-20 | 27.28 | $28.25 | — |
| 2021-10-19 | 27.20 | $28.25 | — |
| 2021-10-18 | 27.13 | $28.25 | — |
| 2021-10-15 | 27.06 | $28.25 | — |
| 2021-10-14 | 27.01 | $28.25 | — |
| 2021-10-13 | 26.97 | $28.25 | — |
| 2021-10-12 | 26.97 | $28.25 | — |
| 2021-10-11 | 26.99 | $28.25 | — |
| 2021-10-08 | 27.05 | $28.25 | — |
| 2021-10-07 | 27.17 | $28.25 | — |
| 2021-10-06 | 27.35 | $28.25 | — |
| 2021-10-05 | 27.61 | $28.25 | — |
| 2021-10-04 | 27.96 | $28.25 | — |
| 2021-10-01 | 28.44 | $28.25 | — |
| 2021-09-30 | 29.06 | $28.25 | — |
| 2021-09-29 | 29.85 | $28.25 | — |
| 2021-09-28 | 30.84 | $28.25 | — |
| 2021-09-27 | 32.09 | $28.25 | — |
| 2021-09-24 | 33.62 | $28.25 | 149 |
| 2021-09-23 | 35.50 | $35.50 | — |
| 2021-09-22 | 35.50 | $35.50 | — |
| 2021-09-21 | 35.50 | $35.50 | — |
| 2021-09-20 | 35.50 | $35.50 | — |
| 2021-09-17 | 35.50 | $35.50 | — |
| 2021-09-16 | 35.50 | $35.50 | — |
| 2021-09-15 | 35.50 | $35.50 | — |
| 2021-09-14 | 35.50 | $35.50 | — |
| 2021-09-13 | 35.50 | $35.50 | — |
| 2021-09-10 | 35.50 | $35.50 | — |
| 2021-09-09 | 35.50 | $35.50 | — |
| 2021-09-08 | 35.50 | $35.50 | — |
| 2021-09-07 | 35.50 | $35.50 | — |
| 2021-09-03 | 35.50 | $35.50 | — |
| 2021-09-02 | 35.50 | $35.50 | — |
| 2021-09-01 | 35.50 | $35.50 | — |
| 2021-08-31 | 35.50 | $35.50 | — |
| 2021-08-30 | 35.50 | $35.50 | — |
| 2021-08-27 | 35.50 | $35.50 | — |
| 2021-08-26 | 35.50 | $35.50 | — |
| 2021-08-25 | 35.50 | $35.50 | — |
| 2021-08-24 | 35.50 | $35.50 | — |
| 2021-08-23 | 35.50 | $35.50 | — |
| 2021-08-20 | 35.50 | $35.50 | — |
| 2021-08-19 | 35.50 | $35.50 | — |
| 2021-08-18 | 35.50 | $35.50 | — |
| 2021-08-17 | 35.50 | $35.50 | — |
| 2021-08-16 | 35.50 | $35.50 | — |
| 2021-08-13 | 35.50 | $35.50 | — |
| 2021-08-12 | 35.50 | $35.50 | — |
| 2021-08-11 | 35.50 | $35.50 | — |
| 2021-08-10 | 35.50 | $35.50 | — |
| 2021-08-09 | 35.50 | $35.50 | — |
| 2021-08-06 | 35.50 | $35.50 | — |
| 2021-08-05 | 35.50 | $35.50 | — |
| 2021-08-04 | 35.50 | $35.50 | — |
| 2021-08-03 | 35.50 | $35.50 | — |
| 2021-08-02 | 35.50 | $35.50 | — |
| 2021-07-30 | 35.50 | $35.50 | — |
| 2021-07-29 | 35.50 | $35.50 | — |
| 2021-07-28 | 35.50 | $35.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-06-22
Close Price
$15.50
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
13.23
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 48.72 | $15.50 | 120 |
| 2026-06-18 | 48.72 | $15.50 | 120 |
| 2026-06-17 | 48.72 | $15.50 | 120 |
| 2026-06-16 | 48.72 | $15.50 | 120 |
| 2026-06-15 | 48.72 | $15.50 | 120 |
| 2026-06-12 | 48.72 | $15.50 | 120 |
| 2026-06-11 | 48.72 | $15.50 | 120 |
| 2026-06-10 | 48.72 | $15.50 | 120 |
| 2026-06-09 | 48.72 | $15.50 | 120 |
| 2026-06-08 | 48.72 | $15.50 | — |
| 2026-06-05 | 48.72 | $15.50 | 120 |
| 2026-06-04 | 48.72 | $15.50 | 120 |
| 2026-06-03 | 48.72 | $15.50 | 120 |
| 2026-06-02 | 48.72 | $15.50 | 120 |
| 2026-06-01 | 48.72 | $15.50 | 120 |
| 2026-05-29 | 48.72 | $15.50 | 120 |
| 2026-05-28 | 48.72 | $15.50 | 120 |
| 2026-05-27 | 48.72 | $15.50 | 120 |
| 2026-05-26 | 48.72 | $15.50 | — |
| 2026-05-22 | 48.72 | $15.50 | 120 |
| 2026-05-21 | 48.72 | $15.50 | 120 |
| 2026-05-20 | 48.72 | $15.50 | 120 |
| 2026-05-19 | 48.72 | $15.50 | 120 |
| 2026-05-18 | 48.72 | $15.50 | 120 |
| 2026-05-15 | 48.72 | $15.50 | — |
| 2026-05-14 | 48.72 | $15.50 | 120 |
| 2026-05-13 | 48.72 | $15.50 | 120 |
| 2026-05-12 | 48.72 | $15.50 | 120 |
| 2026-05-11 | 48.72 | $15.50 | 120 |
| 2026-05-08 | 48.72 | $15.50 | 120 |
| 2026-05-07 | 48.72 | $15.50 | — |
| 2026-05-06 | 48.72 | $15.50 | 120 |
| 2026-05-05 | 48.72 | $15.50 | 120 |
| 2026-05-04 | 48.72 | $15.50 | — |
| 2026-05-01 | 48.72 | $15.50 | 120 |
| 2026-04-30 | 48.72 | $15.50 | 120 |
| 2026-04-29 | 48.72 | $15.50 | 120 |
| 2026-04-28 | 48.72 | $15.50 | 120 |
| 2026-04-27 | 48.72 | $15.50 | 120 |
| 2026-04-24 | 48.72 | $15.50 | 120 |
| 2026-04-23 | 48.72 | $15.50 | 120 |
| 2026-04-22 | 48.72 | $15.50 | 120 |
| 2026-04-21 | 48.72 | $15.50 | 120 |
| 2026-04-20 | 48.72 | $15.50 | — |
| 2026-04-17 | 48.72 | $15.50 | 120 |
| 2026-04-16 | 48.72 | $15.50 | 120 |
| 2026-04-15 | 48.72 | $15.50 | 120 |
| 2026-04-14 | 48.72 | $15.50 | 120 |
| 2026-04-13 | 48.72 | $15.50 | 120 |
| 2026-04-10 | 48.72 | $15.50 | 120 |
| 2026-04-09 | 48.72 | $15.50 | 120 |
| 2026-04-08 | 48.72 | $15.50 | 120 |
| 2026-04-07 | 48.72 | $15.50 | 120 |
| 2026-04-06 | 48.72 | $15.50 | 120 |
| 2026-04-02 | 48.72 | $15.50 | 120 |
| 2026-04-01 | 48.72 | $15.50 | 120 |
| 2026-03-31 | 48.72 | $15.50 | 120 |
| 2026-03-30 | 48.72 | $15.50 | 120 |
| 2026-03-27 | 48.72 | $15.50 | 120 |
| 2026-03-26 | 48.72 | $15.50 | 120 |
| 2026-03-25 | 48.72 | $15.50 | 120 |
| 2026-03-24 | 48.72 | $15.50 | 120 |
| 2026-03-23 | 48.72 | $15.50 | 120 |
| 2026-03-20 | 48.72 | $15.50 | 120 |
| 2026-03-19 | 48.72 | $15.50 | 120 |
| 2026-03-18 | 48.72 | $15.50 | 120 |
| 2026-03-17 | 48.72 | $15.50 | 120 |
| 2026-03-16 | 48.72 | $15.50 | — |
| 2026-03-13 | 48.72 | $15.50 | 120 |
| 2026-03-12 | 48.72 | $15.50 | 120 |
| 2026-03-11 | 48.72 | $15.50 | 120 |
| 2026-03-10 | 48.72 | $15.50 | 120 |
| 2026-03-09 | 48.72 | $15.50 | 120 |
| 2026-03-06 | 48.72 | $15.50 | 120 |
| 2026-03-05 | 48.72 | $15.50 | 120 |
| 2026-03-04 | 48.72 | $15.50 | 120 |
| 2026-03-03 | 48.72 | $15.50 | 120 |
| 2026-03-02 | 48.72 | $15.50 | 120 |
| 2026-02-27 | 48.72 | $15.50 | 120 |
| 2026-02-26 | 48.72 | $15.50 | 120 |
| 2026-02-25 | 48.72 | $15.50 | 120 |
| 2026-02-24 | 48.72 | $15.50 | 120 |
| 2026-02-23 | 48.72 | $15.50 | 120 |
| 2026-02-20 | 48.72 | $15.50 | — |
| 2026-02-19 | 48.72 | $15.50 | — |
| 2026-02-18 | 48.72 | $15.50 | — |
| 2026-02-17 | 48.72 | $15.50 | — |
| 2026-02-13 | 48.72 | $15.50 | — |
| 2026-02-12 | 48.72 | $15.50 | — |
| 2026-02-11 | 48.72 | $15.50 | — |
| 2026-02-10 | 48.72 | $15.50 | — |
| 2026-02-09 | 48.72 | $15.50 | — |
| 2026-02-06 | 48.72 | $15.50 | — |
| 2026-02-05 | 48.72 | $15.50 | 120 |
| 2026-02-04 | 48.72 | $15.50 | 120 |
| 2026-02-03 | 48.72 | $15.50 | 120 |
| 2026-02-02 | 48.72 | $15.50 | — |
| 2026-01-30 | 48.72 | $15.50 | — |
| 2026-01-29 | 48.72 | $15.50 | 120 |
| 2026-01-28 | 48.72 | $15.50 | 120 |
| 2026-01-27 | 48.72 | $15.50 | 120 |
| 2026-01-26 | 48.72 | $15.50 | 120 |
| 2026-01-23 | 48.72 | $15.50 | 120 |
| 2026-01-22 | 48.72 | $15.50 | 120 |
| 2026-01-21 | 48.72 | $15.50 | 120 |
| 2026-01-20 | 48.72 | $15.50 | 120 |
| 2026-01-16 | 48.72 | $15.50 | 120 |
| 2026-01-15 | 48.72 | $15.50 | 120 |
| 2026-01-14 | 48.72 | $15.50 | 120 |
| 2026-01-13 | 48.72 | $15.50 | 120 |
| 2026-01-12 | 48.72 | $15.50 | 120 |
| 2026-01-09 | 48.72 | $15.50 | 120 |
| 2026-01-08 | 48.72 | $15.50 | 120 |
| 2026-01-07 | 48.72 | $15.50 | 120 |
| 2026-01-06 | 48.72 | $15.50 | — |
| 2026-01-05 | 48.72 | $15.50 | 120 |
| 2026-01-02 | 48.72 | $15.50 | 120 |
| 2025-12-31 | 48.72 | $15.50 | 120 |
| 2025-12-30 | 48.72 | $15.50 | 120 |
| 2025-12-29 | 48.72 | $15.50 | 120 |
| 2025-12-26 | 48.72 | $15.50 | 120 |
| 2025-12-24 | 48.72 | $15.50 | — |
| 2025-12-23 | 48.72 | $15.50 | 120 |
| 2025-12-22 | 48.72 | $15.50 | 120 |
| 2025-12-19 | 48.72 | $15.50 | 120 |
| 2025-12-18 | 48.72 | $15.50 | 120 |
| 2025-12-17 | 48.72 | $15.50 | 120 |
| 2025-12-16 | 48.72 | $15.50 | 120 |
| 2025-12-15 | 48.72 | $15.50 | — |
| 2025-12-12 | 48.72 | $15.50 | — |
| 2025-12-11 | 48.72 | $15.50 | — |
| 2025-12-10 | 48.72 | $15.50 | 120 |
| 2025-12-09 | 48.72 | $15.50 | 120 |
| 2025-12-08 | 48.72 | $15.50 | 120 |
| 2025-12-05 | 48.72 | $15.50 | 120 |
| 2025-12-04 | 48.72 | $15.50 | 120 |
| 2025-12-03 | 48.72 | $15.50 | 120 |
| 2025-12-02 | 48.72 | $15.50 | 120 |
| 2025-12-01 | 48.72 | $15.50 | 120 |
| 2025-11-28 | 48.72 | $15.50 | — |
| 2025-11-26 | 48.72 | $15.50 | 120 |
| 2025-11-25 | 48.72 | $15.50 | — |
| 2025-11-24 | 48.72 | $15.50 | 120 |
| 2025-11-21 | 48.72 | $15.50 | 120 |
| 2025-11-20 | 48.72 | $15.50 | 120 |
| 2025-11-19 | 48.72 | $15.50 | 120 |
| 2025-11-18 | 48.72 | $15.50 | 120 |
| 2025-11-17 | 48.72 | $15.50 | 120 |
| 2025-11-14 | 48.72 | $15.50 | 120 |
| 2025-11-13 | 48.72 | $15.50 | 120 |
| 2025-11-12 | 48.72 | $15.50 | 120 |
| 2025-11-11 | 48.72 | $15.50 | 120 |
| 2025-11-10 | 48.72 | $15.50 | 120 |
| 2025-11-07 | 48.72 | $15.50 | 120 |
| 2025-11-06 | 48.72 | $15.50 | 120 |
| 2025-11-05 | 48.72 | $15.50 | 120 |
| 2025-11-04 | 48.72 | $15.50 | 120 |
| 2025-11-03 | 48.72 | $15.50 | 120 |
| 2025-10-31 | 48.72 | $15.50 | 120 |
| 2025-10-30 | 48.72 | $15.50 | 120 |
| 2025-10-29 | 48.72 | $15.50 | 120 |
| 2025-10-28 | 48.72 | $15.50 | — |
| 2025-10-27 | 48.72 | $15.50 | — |
| 2025-10-24 | 48.72 | $15.50 | — |
| 2025-10-23 | 48.72 | $15.50 | — |
| 2025-10-22 | 48.72 | $15.50 | — |
| 2025-10-21 | 48.72 | $15.50 | — |
| 2025-10-20 | 48.72 | $15.50 | — |
| 2025-10-17 | 48.72 | $15.50 | — |
| 2025-10-16 | 48.72 | $15.50 | — |
| 2025-10-15 | 48.72 | $15.50 | — |
| 2025-10-14 | 48.72 | $15.50 | — |
| 2025-10-13 | 48.72 | $15.50 | — |
| 2025-10-10 | 48.72 | $15.50 | — |
| 2025-10-09 | 48.72 | $15.50 | — |
| 2025-10-08 | 48.72 | $15.50 | — |
| 2025-10-07 | 48.72 | $15.50 | — |
| 2025-10-06 | 48.72 | $15.50 | — |
| 2025-10-03 | 48.72 | $15.50 | — |
| 2025-10-02 | 99.99 | $19.40 | 435 |
| 2025-10-01 | 0.00 | $15.50 | — |
| 2025-09-30 | 0.00 | $15.50 | — |
| 2025-09-29 | 0.00 | $15.50 | — |
| 2025-09-26 | 0.00 | $15.50 | — |
| 2025-09-25 | 0.00 | $15.50 | — |
| 2025-09-24 | 0.00 | $15.50 | — |
| 2025-09-23 | 0.00 | $15.50 | — |
| 2025-09-22 | 0.00 | $15.50 | — |
| 2025-09-19 | 0.00 | $15.50 | — |
| 2025-09-18 | 0.00 | $15.50 | — |
| 2025-09-17 | 0.00 | $15.50 | — |
| 2025-09-16 | 0.00 | $15.50 | — |
| 2025-09-15 | 0.00 | $15.50 | — |
| 2025-09-12 | 0.00 | $15.50 | — |
| 2025-09-11 | 0.00 | $15.50 | — |
| 2025-09-10 | 0.00 | $15.50 | — |
| 2025-09-09 | 0.00 | $15.50 | — |
| 2025-09-08 | 0.00 | $15.50 | — |
| 2025-09-05 | 0.00 | $15.50 | — |
| 2025-09-04 | 0.00 | $15.50 | — |
| 2025-09-03 | 0.00 | $15.50 | — |
| 2025-09-02 | 0.00 | $15.50 | — |
| 2025-08-29 | 0.00 | $15.50 | 120 |
| 2025-08-28 | 0.00 | $15.50 | — |
| 2025-08-27 | 0.00 | $15.50 | — |
| 2025-08-26 | 0.00 | $15.50 | — |
| 2025-08-25 | 0.00 | $15.50 | — |
| 2025-08-22 | 0.00 | $15.50 | 120 |
| 2025-08-21 | 0.00 | $15.50 | 120 |
| 2025-08-20 | 0.00 | $15.50 | 120 |
| 2025-08-19 | 0.00 | $15.50 | 120 |
| 2025-08-18 | 0.00 | $15.50 | — |
| 2025-08-15 | 0.00 | $15.50 | — |
| 2025-08-14 | 0.00 | $15.50 | — |
| 2025-08-13 | 0.00 | $15.50 | — |
| 2025-08-12 | 0.00 | $15.50 | — |
| 2025-08-11 | 0.00 | $15.50 | — |
| 2025-08-08 | 0.00 | $15.50 | — |
| 2025-08-07 | 0.00 | $15.50 | — |
| 2025-08-06 | 0.00 | $15.50 | — |
| 2025-08-05 | 0.00 | $15.50 | — |
| 2025-08-04 | 0.00 | $15.50 | — |
| 2025-08-01 | 0.00 | $15.50 | — |
| 2025-07-31 | 0.00 | $15.50 | — |
| 2025-07-30 | 0.00 | $15.50 | — |
| 2025-07-29 | 0.00 | $15.50 | — |
| 2025-07-28 | 0.00 | $15.50 | 120 |
| 2025-07-25 | 0.00 | $15.50 | — |
| 2025-07-24 | 0.00 | $15.50 | — |
| 2025-07-23 | 0.00 | $15.50 | — |
| 2025-07-22 | 0.00 | $15.50 | — |
| 2025-07-21 | 0.00 | $15.50 | 120 |
| 2025-07-18 | 0.00 | $15.50 | 120 |
| 2025-07-17 | 0.00 | $15.50 | 120 |
| 2025-07-16 | 0.00 | $15.50 | 120 |
| 2025-07-15 | 0.00 | $15.50 | 120 |
| 2025-07-14 | 0.00 | $15.50 | 120 |
| 2025-07-11 | 0.00 | $15.50 | 120 |
| 2025-07-10 | 0.00 | $15.50 | — |
| 2025-07-09 | 0.00 | $15.50 | 120 |
| 2025-07-08 | 0.00 | $15.50 | 120 |
| 2025-07-07 | 0.00 | $15.50 | 120 |
| 2025-07-03 | 0.00 | $15.50 | — |
| 2025-07-02 | 0.00 | $15.50 | 120 |
| 2025-07-01 | 0.00 | $15.50 | — |
| 2025-06-30 | 0.00 | $15.50 | — |
| 2025-06-27 | 0.00 | $15.50 | — |
| 2025-06-26 | 0.00 | $15.50 | — |
| 2025-06-25 | 0.00 | $15.50 | — |
| 2025-06-24 | 0.00 | $15.50 | — |
| 2025-06-23 | 0.00 | $15.50 | — |
| 2025-06-20 | 0.00 | $15.50 | — |
| 2025-06-18 | 0.00 | $15.50 | — |
| 2025-06-17 | 0.00 | $15.50 | — |
| 2025-06-16 | 0.00 | $15.50 | — |
| 2025-06-13 | 0.00 | $15.50 | — |
| 2025-06-12 | 0.00 | $15.50 | — |
| 2025-06-11 | 0.00 | $15.50 | — |
| 2025-06-10 | 0.00 | $15.50 | — |
| 2025-06-09 | 0.00 | $15.50 | — |
| 2025-06-06 | 0.00 | $15.50 | — |
| 2025-06-05 | 0.00 | $15.50 | — |
| 2025-06-04 | 0.00 | $15.50 | — |
| 2025-06-03 | 0.00 | $15.50 | — |
| 2025-06-02 | 0.00 | $15.50 | — |
| 2025-05-30 | 0.00 | $15.50 | — |
| 2025-05-29 | 0.00 | $15.50 | — |
| 2025-05-28 | 0.00 | $15.50 | — |
| 2025-05-27 | 0.00 | $15.50 | 296 |
| 2025-05-23 | 0.00 | $15.50 | — |
| 2025-05-22 | 0.00 | $15.50 | — |
| 2025-05-21 | 0.00 | $15.50 | — |
| 2025-05-20 | 0.00 | $15.50 | — |
| 2025-05-19 | 0.00 | $15.50 | — |
| 2025-05-16 | 0.00 | $15.50 | — |
| 2025-05-15 | 0.00 | $15.50 | — |
| 2025-05-14 | 0.00 | $15.50 | — |
| 2025-05-13 | 0.00 | $15.50 | — |
| 2025-05-12 | 0.00 | $15.50 | — |
| 2025-05-09 | 0.00 | $15.50 | — |
| 2025-05-08 | 0.00 | $15.50 | — |
| 2025-05-07 | 0.00 | $15.50 | — |
| 2025-05-06 | 0.00 | $15.50 | — |
| 2025-05-05 | 0.00 | $15.50 | — |
| 2025-05-02 | 0.00 | $15.50 | — |
| 2025-05-01 | 0.00 | $15.50 | — |
| 2025-04-30 | 0.00 | $15.50 | — |
| 2025-04-29 | 0.00 | $15.50 | — |
| 2025-04-28 | 0.00 | $15.50 | — |
| 2025-04-25 | 0.00 | $15.50 | — |
| 2025-04-24 | 0.00 | $15.50 | — |
| 2025-04-23 | 0.00 | $15.50 | — |
| 2025-04-22 | 0.00 | $15.50 | — |
| 2025-04-21 | 0.00 | $15.50 | — |
| 2025-04-17 | 0.00 | $15.50 | — |
| 2025-04-16 | 0.00 | $15.50 | — |
| 2025-04-15 | 0.00 | $15.50 | — |
| 2025-04-14 | 0.00 | $15.50 | — |
| 2025-04-11 | 0.00 | $15.50 | — |
| 2025-04-10 | 0.00 | $15.50 | — |
| 2025-04-09 | 0.00 | $15.50 | — |
| 2025-04-08 | 0.00 | $15.50 | — |
| 2025-04-07 | 0.00 | $15.50 | — |
| 2025-04-04 | 0.00 | $15.50 | — |
| 2025-04-03 | 0.00 | $15.50 | — |
| 2025-04-02 | 0.00 | $15.50 | — |
| 2025-04-01 | 0.00 | $15.50 | — |
| 2025-03-31 | 0.00 | $15.50 | — |
| 2025-03-28 | 0.00 | $15.50 | — |
| 2025-03-27 | 0.00 | $15.50 | — |
| 2025-03-26 | 0.00 | $15.50 | — |
| 2025-03-25 | 0.00 | $15.50 | — |
| 2025-03-24 | 0.00 | $15.50 | — |
| 2025-03-21 | 0.00 | $15.50 | — |
| 2025-03-20 | 0.00 | $15.50 | — |
| 2025-03-19 | 0.00 | $15.50 | — |
| 2025-03-18 | 0.00 | $15.50 | — |
| 2025-03-17 | 0.00 | $15.50 | — |
| 2025-03-14 | 0.00 | $15.50 | — |
| 2025-03-13 | 0.00 | $15.50 | — |
| 2025-03-12 | 0.00 | $15.50 | — |
| 2025-03-11 | 0.00 | $15.50 | — |
| 2025-03-10 | 0.00 | $15.50 | — |
| 2025-03-07 | 0.00 | $15.50 | — |
| 2025-03-06 | 0.00 | $15.50 | — |
| 2025-03-05 | 0.00 | $15.50 | — |
| 2025-03-04 | 0.00 | $15.50 | — |
| 2025-03-03 | 0.00 | $15.50 | — |
| 2025-02-28 | 0.00 | $15.50 | — |
| 2025-02-27 | 0.00 | $15.50 | — |
| 2025-02-26 | 0.00 | $15.50 | — |
| 2025-02-25 | 0.00 | $15.50 | — |
| 2025-02-24 | 0.00 | $15.50 | — |
| 2025-02-21 | 0.00 | $15.50 | — |
| 2025-02-20 | 0.00 | $15.50 | — |
| 2025-02-19 | 0.00 | $15.50 | — |
| 2025-02-18 | 0.00 | $15.50 | — |
| 2025-02-14 | 0.00 | $15.50 | 272 |
| 2025-02-13 | 21.97 | $16.40 | — |
| 2025-02-12 | 21.97 | $16.40 | — |
| 2025-02-11 | 21.97 | $16.40 | — |
| 2025-02-10 | 21.97 | $16.40 | — |
| 2025-02-07 | 21.97 | $16.40 | — |
| 2025-02-06 | 21.97 | $16.40 | — |
| 2025-02-05 | 21.97 | $16.40 | — |
| 2025-02-04 | 21.97 | $16.40 | — |
| 2025-02-03 | 21.97 | $16.40 | — |
| 2025-01-31 | 21.97 | $16.40 | — |
| 2025-01-30 | 21.97 | $16.40 | — |
| 2025-01-29 | 21.97 | $16.40 | — |
| 2025-01-28 | 21.97 | $16.40 | — |
| 2025-01-27 | 21.97 | $16.40 | — |
| 2025-01-24 | 21.97 | $16.40 | — |
| 2025-01-23 | 21.97 | $16.40 | — |
| 2025-01-22 | 21.97 | $16.40 | — |
| 2025-01-21 | 21.97 | $16.40 | — |
| 2025-01-17 | 21.97 | $16.40 | — |
| 2025-01-16 | 21.97 | $16.40 | — |
| 2025-01-15 | 21.97 | $16.40 | — |
| 2025-01-14 | 21.97 | $16.40 | — |
| 2025-01-13 | 21.97 | $16.40 | — |
| 2025-01-10 | 21.97 | $16.40 | — |
| 2025-01-08 | 21.97 | $16.40 | — |
| 2025-01-07 | 21.97 | $16.40 | — |
| 2025-01-06 | 21.97 | $16.40 | — |
| 2025-01-03 | 21.97 | $16.40 | — |
| 2025-01-02 | 21.97 | $16.40 | — |
| 2024-12-31 | 21.97 | $16.40 | — |
| 2024-12-30 | 21.97 | $16.40 | — |
| 2024-12-27 | 21.97 | $16.40 | — |
| 2024-12-26 | 21.97 | $16.40 | — |
| 2024-12-24 | 21.97 | $16.40 | — |
| 2024-12-23 | 21.97 | $16.40 | — |
| 2024-12-20 | 21.97 | $16.40 | — |
| 2024-12-19 | 21.97 | $16.40 | — |
| 2024-12-18 | 21.97 | $16.40 | — |
| 2024-12-17 | 21.97 | $16.40 | — |
| 2024-12-16 | 21.97 | $16.40 | — |
| 2024-12-13 | 21.97 | $16.40 | — |
| 2024-12-12 | 21.97 | $16.40 | — |
| 2024-12-11 | 21.97 | $16.40 | — |
| 2024-12-10 | 21.97 | $16.40 | — |
| 2024-12-09 | 21.97 | $16.40 | — |
| 2024-12-06 | 21.97 | $16.40 | — |
| 2024-12-05 | 21.97 | $16.40 | — |
| 2024-12-04 | 21.97 | $16.40 | — |
| 2024-12-03 | 21.97 | $16.40 | — |
| 2024-12-02 | 21.97 | $16.40 | — |
| 2024-11-29 | 21.97 | $16.40 | — |
| 2024-11-27 | 21.97 | $16.40 | — |
| 2024-11-26 | 21.97 | $16.40 | — |
| 2024-11-25 | 21.97 | $16.40 | — |
| 2024-11-22 | 21.97 | $16.40 | — |
| 2024-11-21 | 21.97 | $16.40 | — |
| 2024-11-20 | 21.97 | $16.40 | — |
| 2024-11-19 | 21.97 | $16.40 | — |
| 2024-11-18 | 21.97 | $16.40 | — |
| 2024-11-15 | 21.97 | $16.40 | — |
| 2024-11-14 | 21.97 | $16.40 | — |
| 2024-11-13 | 21.97 | $16.40 | — |
| 2024-11-12 | 21.97 | $16.40 | — |
| 2024-11-11 | 21.97 | $16.40 | — |
| 2024-11-08 | 21.97 | $16.40 | — |
| 2024-11-07 | 21.97 | $16.40 | — |
| 2024-11-06 | 21.97 | $16.40 | — |
| 2024-11-05 | 21.97 | $16.40 | — |
| 2024-11-04 | 21.97 | $16.40 | — |
| 2024-11-01 | 21.97 | $16.40 | — |
| 2024-10-31 | 21.97 | $16.40 | — |
| 2024-10-30 | 21.97 | $16.40 | — |
| 2024-10-29 | 21.97 | $16.40 | — |
| 2024-10-28 | 21.97 | $16.40 | — |
| 2024-10-25 | 21.97 | $16.40 | — |
| 2024-10-24 | 21.97 | $16.40 | — |
| 2024-10-23 | 21.97 | $16.40 | — |
| 2024-10-22 | 21.97 | $16.40 | — |
| 2024-10-21 | 21.97 | $16.40 | — |
| 2024-10-18 | 21.97 | $16.40 | — |
| 2024-10-17 | 21.97 | $16.40 | — |
| 2024-10-16 | 21.97 | $16.40 | — |
| 2024-10-15 | 21.97 | $16.40 | — |
| 2024-10-14 | 21.97 | $16.40 | — |
| 2024-10-11 | 21.97 | $16.40 | — |
| 2024-10-10 | 21.97 | $16.40 | — |
| 2024-10-09 | 21.97 | $16.40 | — |
| 2024-10-08 | 21.97 | $16.40 | — |
| 2024-10-07 | 21.97 | $16.40 | — |
| 2024-10-04 | 21.97 | $16.40 | — |
| 2024-10-03 | 21.97 | $16.40 | — |
| 2024-10-02 | 21.97 | $16.40 | — |
| 2024-10-01 | 21.97 | $16.40 | — |
| 2024-09-30 | 21.97 | $16.40 | — |
| 2024-09-27 | 21.97 | $16.40 | — |
| 2024-09-26 | 21.97 | $16.40 | — |
| 2024-09-25 | 21.97 | $16.40 | — |
| 2024-09-24 | 21.97 | $16.40 | — |
| 2024-09-23 | 21.97 | $16.40 | — |
| 2024-09-20 | 21.97 | $16.40 | — |
| 2024-09-19 | 21.97 | $16.40 | — |
| 2024-09-18 | 21.97 | $16.40 | — |
| 2024-09-17 | 21.97 | $16.40 | — |
| 2024-09-16 | 21.97 | $16.40 | — |
| 2024-09-13 | 21.97 | $16.40 | — |
| 2024-09-12 | 21.97 | $16.40 | — |
| 2024-09-11 | 21.97 | $16.40 | — |
| 2024-09-10 | 21.97 | $16.40 | — |
| 2024-09-09 | 21.97 | $16.40 | — |
| 2024-09-06 | 21.97 | $16.40 | — |
| 2024-09-05 | 21.97 | $16.40 | — |
| 2024-09-04 | 21.97 | $16.40 | — |
| 2024-09-03 | 21.97 | $16.40 | — |
| 2024-08-30 | 21.97 | $16.40 | — |
| 2024-08-29 | 21.97 | $16.40 | — |
| 2024-08-28 | 21.97 | $16.40 | — |
| 2024-08-27 | 21.97 | $16.40 | — |
| 2024-08-26 | 21.97 | $16.40 | — |
| 2024-08-23 | 21.97 | $16.40 | — |
| 2024-08-22 | 21.97 | $16.40 | — |
| 2024-08-21 | 21.97 | $16.40 | — |
| 2024-08-20 | 21.97 | $16.40 | — |
| 2024-08-19 | 21.97 | $16.40 | — |
| 2024-08-16 | 21.97 | $16.40 | — |
| 2024-08-15 | 21.97 | $16.40 | — |
| 2024-08-14 | 21.97 | $16.40 | — |
| 2024-08-13 | 21.97 | $16.40 | — |
| 2024-08-12 | 21.97 | $16.40 | — |
| 2024-08-09 | 21.97 | $16.40 | — |
| 2024-08-08 | 21.97 | $16.40 | — |
| 2024-08-07 | 21.97 | $16.40 | — |
| 2024-08-06 | 21.97 | $16.40 | — |
| 2024-08-05 | 21.97 | $16.40 | — |
| 2024-08-02 | 21.97 | $16.40 | — |
| 2024-08-01 | 21.97 | $16.40 | — |
| 2024-07-31 | 21.97 | $16.40 | — |
| 2024-07-30 | 21.97 | $16.40 | — |
| 2024-07-29 | 21.97 | $16.40 | — |
| 2024-07-26 | 21.97 | $16.40 | — |
| 2024-07-25 | 21.97 | $16.40 | — |
| 2024-07-24 | 21.97 | $16.40 | — |
| 2024-07-23 | 21.97 | $16.40 | — |
| 2024-07-22 | 21.97 | $16.40 | — |
| 2024-07-19 | 21.97 | $16.40 | — |
| 2024-07-18 | 21.97 | $16.40 | — |
| 2024-07-17 | 21.97 | $16.40 | — |
| 2024-07-16 | 21.97 | $16.40 | — |
| 2024-07-15 | 21.97 | $16.40 | — |
| 2024-07-12 | 21.97 | $16.40 | — |
| 2024-07-11 | 21.97 | $16.40 | — |
| 2024-07-10 | 21.97 | $16.40 | — |
| 2024-07-09 | 21.97 | $16.40 | — |
| 2024-07-08 | 21.97 | $16.40 | — |
| 2024-07-05 | 21.97 | $16.40 | — |
| 2024-07-03 | 21.97 | $16.40 | — |
| 2024-07-02 | 21.97 | $16.40 | — |
| 2024-07-01 | 21.97 | $16.40 | — |
| 2024-06-28 | 21.97 | $16.40 | — |
| 2024-06-27 | 21.97 | $16.40 | — |
| 2024-06-26 | 21.97 | $16.40 | — |
| 2024-06-25 | 21.97 | $16.40 | — |
| 2024-06-24 | 21.97 | $16.40 | — |
| 2024-06-21 | 21.97 | $16.40 | — |
| 2024-06-20 | 21.97 | $16.40 | — |
| 2024-06-18 | 21.97 | $16.40 | — |
| 2024-06-17 | 21.97 | $16.40 | — |
| 2024-06-14 | 21.97 | $16.40 | — |
| 2024-06-13 | 21.97 | $16.40 | — |
| 2024-06-12 | 21.97 | $16.40 | — |
| 2024-06-11 | 21.97 | $16.40 | — |
| 2024-06-10 | 21.97 | $16.40 | — |
| 2024-06-07 | 21.97 | $16.40 | — |
| 2024-06-06 | 21.97 | $16.40 | — |
| 2024-06-05 | 21.97 | $16.40 | — |
| 2024-06-04 | 21.97 | $16.40 | — |
| 2024-06-03 | 21.97 | $16.40 | — |
| 2024-05-31 | 21.97 | $16.40 | — |
| 2024-05-30 | 21.97 | $16.40 | — |
| 2024-05-29 | 21.97 | $16.40 | — |
| 2024-05-28 | 21.97 | $16.40 | — |
| 2024-05-24 | 21.97 | $16.40 | — |
| 2024-05-23 | 21.97 | $16.40 | — |
| 2024-05-22 | 21.97 | $16.40 | — |
| 2024-05-21 | 21.97 | $16.40 | — |
| 2024-05-20 | 21.97 | $16.40 | — |
| 2024-05-17 | 21.97 | $16.40 | — |
| 2024-05-16 | 21.97 | $16.40 | — |
| 2024-05-15 | 21.97 | $16.40 | — |
| 2024-05-14 | 21.97 | $16.40 | — |
| 2024-05-13 | 21.97 | $16.40 | — |
| 2024-05-10 | 21.97 | $16.40 | — |
| 2024-05-09 | 21.97 | $16.40 | — |
| 2024-05-08 | 21.97 | $16.40 | — |
| 2024-05-07 | 21.97 | $16.40 | — |
| 2024-05-06 | 21.97 | $16.40 | — |
| 2024-05-03 | 21.97 | $16.40 | — |
| 2024-05-02 | 21.97 | $16.40 | — |
| 2024-05-01 | 21.97 | $16.40 | — |
| 2024-04-30 | 21.97 | $16.40 | — |
| 2024-04-29 | 21.97 | $16.40 | — |
| 2024-04-26 | 21.97 | $16.40 | — |
| 2024-04-25 | 21.97 | $16.40 | — |
| 2024-04-24 | 21.97 | $16.40 | — |
| 2024-04-23 | 21.97 | $16.40 | — |
| 2024-04-22 | 21.97 | $16.40 | — |
| 2024-04-19 | 21.97 | $16.40 | — |
| 2024-04-18 | 21.97 | $16.40 | — |
| 2024-04-17 | 21.97 | $16.40 | — |
| 2024-04-16 | 21.97 | $16.40 | — |
| 2024-04-15 | 21.97 | $16.40 | — |
| 2024-04-12 | 21.97 | $16.40 | — |
| 2024-04-11 | 21.97 | $16.40 | — |
| 2024-04-10 | 21.97 | $16.40 | — |
| 2024-04-09 | 21.97 | $16.40 | — |
| 2024-04-08 | 21.97 | $16.40 | 176 |
| 2024-04-05 | 0.68 | $16.20 | 102 |
| 2024-04-04 | 3.04 | $16.80 | — |
| 2024-04-03 | 3.04 | $16.80 | — |
| 2024-04-02 | 3.04 | $16.80 | — |
| 2024-04-01 | 3.04 | $16.80 | — |
| 2024-03-28 | 3.04 | $16.80 | — |
| 2024-03-27 | 3.04 | $16.80 | — |
| 2024-03-26 | 3.04 | $16.80 | — |
| 2024-03-25 | 3.04 | $16.80 | — |
| 2024-03-22 | 3.04 | $16.80 | — |
| 2024-03-21 | 3.04 | $16.80 | — |
| 2024-03-20 | 3.04 | $16.80 | — |
| 2024-03-19 | 3.04 | $16.80 | — |
| 2024-03-18 | 3.04 | $16.80 | — |
| 2024-03-15 | 3.04 | $16.80 | — |
| 2024-03-14 | 3.04 | $16.80 | — |
| 2024-03-13 | 3.04 | $16.80 | — |
| 2024-03-12 | 3.04 | $16.80 | — |
| 2024-03-11 | 3.04 | $16.80 | — |
| 2023-06-08 | 3.04 | $16.80 | — |
| 2023-06-07 | 3.04 | $16.80 | — |
| 2023-06-06 | 3.04 | $16.80 | — |
| 2023-06-05 | 3.04 | $16.80 | — |
| 2023-06-02 | 3.04 | $16.80 | — |
| 2023-06-01 | 3.04 | $16.80 | — |
| 2023-05-31 | 3.04 | $16.80 | — |
| 2023-05-30 | 3.04 | $16.80 | — |
| 2023-05-26 | 3.04 | $16.80 | — |
| 2023-05-25 | 3.04 | $16.80 | — |
| 2023-05-24 | 3.04 | $16.80 | — |
| 2023-05-23 | 3.04 | $16.80 | — |
| 2023-05-22 | 3.04 | $16.80 | — |
| 2023-05-19 | 3.04 | $16.80 | — |
| 2023-05-18 | 3.04 | $16.80 | — |
| 2023-05-17 | 3.04 | $16.80 | — |
| 2023-05-16 | 3.04 | $16.80 | — |
| 2023-05-15 | 3.04 | $16.80 | — |
| 2023-05-12 | 3.04 | $16.80 | — |
| 2023-05-11 | 3.04 | $16.80 | — |
| 2023-05-10 | 3.04 | $16.80 | — |
| 2023-05-09 | 3.04 | $16.80 | — |
| 2023-05-08 | 3.04 | $16.80 | — |
| 2023-05-05 | 3.04 | $16.80 | — |
| 2023-05-04 | 3.04 | $16.80 | — |
| 2023-05-03 | 3.04 | $16.80 | — |
| 2023-05-02 | 3.04 | $16.80 | — |
| 2023-05-01 | 3.04 | $16.80 | — |
| 2023-04-28 | 3.04 | $16.80 | — |
| 2023-04-27 | 3.04 | $16.80 | — |
| 2023-04-26 | 3.04 | $16.80 | — |
| 2023-04-25 | 3.04 | $16.80 | — |
| 2023-04-24 | 3.04 | $16.80 | — |
| 2023-04-21 | 3.04 | $16.80 | — |
| 2023-04-20 | 3.04 | $16.80 | — |
| 2023-04-19 | 3.04 | $16.80 | — |
| 2023-04-18 | 3.04 | $16.80 | — |
| 2023-04-17 | 3.04 | $16.80 | — |
| 2023-04-14 | 3.04 | $16.80 | — |
| 2023-04-13 | 3.04 | $16.80 | — |
| 2023-04-12 | 3.04 | $16.80 | — |
| 2023-04-11 | 3.04 | $16.80 | — |
| 2023-04-10 | 3.04 | $16.80 | — |
| 2023-04-06 | 3.04 | $16.80 | — |
| 2023-04-05 | 3.04 | $16.80 | — |
| 2023-04-04 | 3.04 | $16.80 | — |
| 2023-04-03 | 3.04 | $16.80 | — |
| 2023-03-31 | 3.04 | $16.80 | — |
| 2023-03-30 | 3.04 | $16.80 | — |
| 2023-03-29 | 3.04 | $16.80 | — |
| 2023-03-28 | 3.04 | $16.80 | — |
| 2023-03-27 | 3.04 | $16.80 | — |
| 2023-03-24 | 3.04 | $16.80 | — |
| 2023-03-23 | 3.04 | $16.80 | — |
| 2023-03-22 | 3.04 | $16.80 | — |
| 2023-03-21 | 3.04 | $16.80 | — |
| 2023-03-20 | 3.04 | $16.80 | — |
| 2023-03-17 | 3.04 | $16.80 | — |
| 2023-03-16 | 3.04 | $16.80 | — |
| 2023-03-15 | 3.04 | $16.80 | — |
| 2023-03-14 | 3.04 | $16.80 | 1000 |
| 2023-03-13 | 0.00 | $16.50 | — |
| 2023-03-10 | 0.00 | $16.50 | — |
| 2023-03-09 | 0.00 | $16.50 | — |
| 2023-03-08 | 0.00 | $16.50 | 235 |
| 2023-03-07 | 0.00 | $28.25 | — |
| 2023-03-06 | 0.00 | $28.25 | — |
| 2023-03-03 | 0.00 | $28.25 | — |
| 2023-03-02 | 0.00 | $28.25 | — |
| 2023-03-01 | 0.00 | $28.25 | — |
| 2023-02-28 | 0.00 | $28.25 | — |
| 2023-02-27 | 0.00 | $28.25 | — |
| 2023-02-24 | 0.00 | $28.25 | — |
| 2023-02-23 | 0.00 | $28.25 | — |
| 2023-02-22 | 0.00 | $28.25 | — |
| 2023-02-21 | 0.00 | $28.25 | — |
| 2023-02-17 | 0.00 | $28.25 | — |
| 2023-02-16 | 0.00 | $28.25 | — |
| 2023-02-15 | 0.00 | $28.25 | — |
| 2023-02-14 | 0.00 | $28.25 | — |
| 2023-02-13 | 0.00 | $28.25 | — |
| 2023-02-10 | 0.00 | $28.25 | — |
| 2023-02-09 | 0.00 | $28.25 | — |
| 2023-02-08 | 0.00 | $28.25 | — |
| 2023-02-07 | 0.00 | $28.25 | — |
| 2023-02-06 | 0.00 | $28.25 | — |
| 2023-02-03 | 0.00 | $28.25 | — |
| 2023-02-02 | 0.00 | $28.25 | — |
| 2023-02-01 | 0.00 | $28.25 | — |
| 2023-01-31 | 0.00 | $28.25 | — |
| 2023-01-30 | 0.00 | $28.25 | — |
| 2023-01-27 | 0.00 | $28.25 | — |
| 2023-01-26 | 0.00 | $28.25 | — |
| 2023-01-25 | 0.00 | $28.25 | — |
| 2023-01-24 | 0.00 | $28.25 | — |
| 2023-01-23 | 0.00 | $28.25 | — |
| 2023-01-20 | 0.00 | $28.25 | — |
| 2023-01-19 | 0.00 | $28.25 | — |
| 2023-01-18 | 0.00 | $28.25 | — |
| 2023-01-17 | 0.00 | $28.25 | — |
| 2023-01-13 | 0.00 | $28.25 | — |
| 2023-01-12 | 0.00 | $28.25 | — |
| 2023-01-11 | 0.00 | $28.25 | — |
| 2023-01-10 | 0.00 | $28.25 | — |
| 2023-01-09 | 0.00 | $28.25 | — |
| 2023-01-06 | 0.00 | $28.25 | — |
| 2023-01-05 | 0.00 | $28.25 | — |
| 2023-01-04 | 0.00 | $28.25 | — |
| 2023-01-03 | 0.00 | $28.25 | — |
| 2022-12-30 | 0.00 | $28.25 | — |
| 2022-12-29 | 0.00 | $28.25 | — |
| 2022-12-28 | 0.00 | $28.25 | — |
| 2022-12-27 | 0.00 | $28.25 | — |
| 2022-12-23 | 0.00 | $28.25 | — |
| 2022-12-22 | 0.00 | $28.25 | — |
| 2022-12-21 | 0.00 | $28.25 | — |
| 2022-12-20 | 0.00 | $28.25 | — |
| 2022-12-19 | 0.00 | $28.25 | — |
| 2022-12-16 | 0.00 | $28.25 | — |
| 2022-12-15 | 0.00 | $28.25 | — |
| 2022-12-14 | 0.00 | $28.25 | — |
| 2022-12-13 | 0.00 | $28.25 | — |
| 2022-12-12 | 0.00 | $28.25 | — |
| 2022-12-09 | 0.00 | $28.25 | — |
| 2022-12-08 | 0.00 | $28.25 | — |
| 2022-12-07 | 0.00 | $28.25 | — |
| 2022-12-06 | 0.00 | $28.25 | — |
| 2022-12-05 | 0.00 | $28.25 | — |
| 2022-12-02 | 0.00 | $28.25 | — |
| 2022-12-01 | 0.00 | $28.25 | — |
| 2022-11-30 | 0.00 | $28.25 | — |
| 2022-11-29 | 0.00 | $28.25 | — |
| 2022-11-28 | 0.00 | $28.25 | — |
| 2022-11-25 | 0.00 | $28.25 | — |
| 2022-11-23 | 0.00 | $28.25 | — |
| 2022-11-22 | 0.00 | $28.25 | — |
| 2022-11-21 | 0.00 | $28.25 | — |
| 2022-11-18 | 0.00 | $28.25 | — |
| 2022-11-17 | 0.00 | $28.25 | — |
| 2022-11-16 | 0.00 | $28.25 | — |
| 2022-11-15 | 0.00 | $28.25 | — |
| 2022-11-14 | 0.00 | $28.25 | — |
| 2022-11-11 | 0.00 | $28.25 | — |
| 2022-11-10 | 0.00 | $28.25 | — |
| 2022-11-09 | 0.00 | $28.25 | — |
| 2022-11-08 | 0.00 | $28.25 | — |
| 2022-11-07 | 0.00 | $28.25 | — |
| 2022-11-04 | 0.00 | $28.25 | — |
| 2022-11-03 | 0.00 | $28.25 | — |
| 2022-11-02 | 0.00 | $28.25 | — |
| 2022-11-01 | 0.00 | $28.25 | — |
| 2022-10-31 | 0.00 | $28.25 | — |
| 2022-10-28 | 0.00 | $28.25 | — |
| 2022-10-27 | 0.00 | $28.25 | — |
| 2022-10-26 | 0.00 | $28.25 | — |
| 2022-10-25 | 0.00 | $28.25 | — |
| 2022-10-24 | 0.00 | $28.25 | — |
| 2022-10-21 | 0.00 | $28.25 | — |
| 2022-10-20 | 0.00 | $28.25 | — |
| 2022-10-19 | 0.00 | $28.25 | — |
| 2022-10-18 | 0.00 | $28.25 | — |
| 2022-10-17 | 0.00 | $28.25 | — |
| 2022-10-14 | 0.00 | $28.25 | — |
| 2022-10-13 | 0.00 | $28.25 | — |
| 2022-10-12 | 0.00 | $28.25 | — |
| 2022-10-11 | 0.00 | $28.25 | — |
| 2022-10-10 | 0.00 | $28.25 | — |
| 2022-10-07 | 0.00 | $28.25 | — |
| 2022-10-06 | 0.00 | $28.25 | — |
| 2022-10-05 | 0.00 | $28.25 | — |
| 2022-10-04 | 0.00 | $28.25 | — |
| 2022-10-03 | 0.00 | $28.25 | — |
| 2022-09-30 | 0.00 | $28.25 | — |
| 2022-09-29 | 0.00 | $28.25 | — |
| 2022-09-28 | 0.00 | $28.25 | — |
| 2022-09-27 | 0.00 | $28.25 | — |
| 2022-09-26 | 0.00 | $28.25 | — |
| 2022-09-23 | 0.00 | $28.25 | — |
| 2022-09-22 | 0.00 | $28.25 | — |
| 2022-09-21 | 0.00 | $28.25 | — |
| 2022-09-20 | 0.00 | $28.25 | — |
| 2022-09-19 | 0.00 | $28.25 | — |
| 2022-09-16 | 0.00 | $28.25 | — |
| 2022-09-15 | 0.00 | $28.25 | — |
| 2022-09-14 | 0.00 | $28.25 | — |
| 2022-09-13 | 0.00 | $28.25 | — |
| 2022-09-12 | 0.00 | $28.25 | — |
| 2022-09-09 | 0.00 | $28.25 | — |
| 2022-09-08 | 0.00 | $28.25 | — |
| 2022-09-07 | 0.00 | $28.25 | — |
| 2022-09-06 | 0.00 | $28.25 | — |
| 2022-09-02 | 0.00 | $28.25 | — |
| 2022-09-01 | 0.00 | $28.25 | — |
| 2022-08-31 | 0.00 | $28.25 | — |
| 2022-08-30 | 0.00 | $28.25 | — |
| 2022-08-29 | 0.00 | $28.25 | — |
| 2022-08-26 | 0.00 | $28.25 | — |
| 2022-08-25 | 0.00 | $28.25 | — |
| 2022-08-24 | 0.00 | $28.25 | — |
| 2022-08-23 | 0.00 | $28.25 | — |
| 2022-08-22 | 0.00 | $28.25 | — |
| 2022-08-19 | 0.00 | $28.25 | — |
| 2022-08-18 | 0.00 | $28.25 | — |
| 2022-08-17 | 0.00 | $28.25 | — |
| 2022-08-16 | 0.00 | $28.25 | — |
| 2022-08-15 | 0.00 | $28.25 | — |
| 2022-08-12 | 0.00 | $28.25 | — |
| 2022-08-11 | 0.00 | $28.25 | — |
| 2022-08-10 | 0.00 | $28.25 | — |
| 2022-08-09 | 0.00 | $28.25 | — |
| 2022-08-08 | 0.00 | $28.25 | — |
| 2022-08-05 | 0.00 | $28.25 | — |
| 2022-08-04 | 0.00 | $28.25 | — |
| 2022-08-03 | 0.00 | $28.25 | — |
| 2022-08-02 | 0.00 | $28.25 | — |
| 2022-08-01 | 0.00 | $28.25 | — |
| 2022-07-29 | 0.00 | $28.25 | — |
| 2022-07-28 | 0.00 | $28.25 | — |
| 2022-07-27 | 0.00 | $28.25 | — |
| 2022-07-26 | 0.00 | $28.25 | — |
| 2022-07-25 | 0.00 | $28.25 | — |
| 2022-07-22 | 0.00 | $28.25 | — |
| 2022-07-21 | 0.00 | $28.25 | — |
| 2022-07-20 | 0.00 | $28.25 | — |
| 2022-07-19 | 0.00 | $28.25 | — |
| 2022-07-18 | 0.00 | $28.25 | — |
| 2022-07-15 | 0.00 | $28.25 | — |
| 2022-07-14 | 0.00 | $28.25 | — |
| 2022-07-13 | 0.00 | $28.25 | — |
| 2022-07-12 | 0.00 | $28.25 | — |
| 2022-07-11 | 0.00 | $28.25 | — |
| 2022-07-08 | 0.00 | $28.25 | — |
| 2022-07-07 | 0.00 | $28.25 | — |
| 2022-07-06 | 0.00 | $28.25 | — |
| 2022-07-05 | 0.00 | $28.25 | — |
| 2022-07-01 | 0.00 | $28.25 | — |
| 2022-06-30 | 0.00 | $28.25 | — |
| 2022-06-29 | 0.00 | $28.25 | — |
| 2022-06-28 | 0.00 | $28.25 | — |
| 2022-06-27 | 0.00 | $28.25 | — |
| 2022-06-24 | 0.00 | $28.25 | — |
| 2022-06-23 | 0.00 | $28.25 | — |
| 2022-06-22 | 0.00 | $28.25 | — |
| 2022-06-21 | 0.00 | $28.25 | — |
| 2022-06-17 | 0.00 | $28.25 | — |
| 2022-06-16 | 0.00 | $28.25 | — |
| 2022-06-15 | 0.00 | $28.25 | — |
| 2022-06-14 | 0.00 | $28.25 | — |
| 2022-06-13 | 0.00 | $28.25 | — |
| 2022-06-10 | 0.00 | $28.25 | — |
| 2022-06-09 | 0.00 | $28.25 | — |
| 2022-06-08 | 0.00 | $28.25 | — |
| 2022-06-07 | 0.00 | $28.25 | — |
| 2022-06-06 | 0.00 | $28.25 | — |
| 2022-06-03 | 0.00 | $28.25 | — |
| 2022-06-02 | 0.00 | $28.25 | — |
| 2022-06-01 | 0.00 | $28.25 | — |
| 2022-05-31 | 0.00 | $28.25 | — |
| 2022-05-27 | 0.00 | $28.25 | — |
| 2022-05-26 | 0.00 | $28.25 | — |
| 2022-05-25 | 0.00 | $28.25 | — |
| 2022-05-24 | 0.00 | $28.25 | — |
| 2022-05-23 | 0.00 | $28.25 | — |
| 2022-05-20 | 0.00 | $28.25 | — |
| 2022-05-19 | 0.00 | $28.25 | — |
| 2022-05-18 | 0.00 | $28.25 | — |
| 2022-05-17 | 0.00 | $28.25 | — |
| 2022-05-16 | 0.00 | $28.25 | — |
| 2022-05-13 | 0.00 | $28.25 | — |
| 2022-05-12 | 0.00 | $28.25 | — |
| 2022-05-11 | 0.00 | $28.25 | — |
| 2022-05-10 | 0.00 | $28.25 | — |
| 2022-05-09 | 0.00 | $28.25 | — |
| 2022-05-06 | 0.00 | $28.25 | — |
| 2022-05-05 | 0.00 | $28.25 | — |
| 2022-05-04 | 0.00 | $28.25 | — |
| 2022-05-03 | 0.00 | $28.25 | — |
| 2022-05-02 | 0.00 | $28.25 | — |
| 2022-04-29 | 0.00 | $28.25 | — |
| 2022-04-28 | 0.00 | $28.25 | — |
| 2022-04-27 | 0.00 | $28.25 | — |
| 2022-04-26 | 0.00 | $28.25 | — |
| 2022-04-25 | 0.00 | $28.25 | — |
| 2022-04-22 | 0.00 | $28.25 | — |
| 2022-04-21 | 0.00 | $28.25 | — |
| 2022-04-20 | 0.00 | $28.25 | — |
| 2022-04-19 | 0.00 | $28.25 | — |
| 2022-04-18 | 0.00 | $28.25 | — |
| 2022-04-14 | 0.00 | $28.25 | — |
| 2022-04-13 | 0.00 | $28.25 | — |
| 2022-04-12 | 0.00 | $28.25 | — |
| 2022-04-11 | 0.00 | $28.25 | — |
| 2022-04-08 | 0.00 | $28.25 | — |
| 2022-04-07 | 0.00 | $28.25 | — |
| 2022-04-06 | 0.00 | $28.25 | — |
| 2022-04-05 | 0.00 | $28.25 | — |
| 2022-04-04 | 0.00 | $28.25 | — |
| 2022-04-01 | 0.00 | $28.25 | — |
| 2022-03-31 | 0.00 | $28.25 | — |
| 2022-03-30 | 0.00 | $28.25 | — |
| 2022-03-29 | 0.00 | $28.25 | — |
| 2022-03-28 | 0.00 | $28.25 | — |
| 2022-03-25 | 0.00 | $28.25 | — |
| 2022-03-24 | 0.00 | $28.25 | — |
| 2022-03-23 | 0.00 | $28.25 | — |
| 2022-03-22 | 0.00 | $28.25 | — |
| 2022-03-21 | 0.00 | $28.25 | — |
| 2022-03-18 | 0.00 | $28.25 | — |
| 2022-03-17 | 0.00 | $28.25 | — |
| 2022-03-16 | 0.00 | $28.25 | — |
| 2022-03-15 | 0.00 | $28.25 | — |
| 2022-03-14 | 0.00 | $28.25 | — |
| 2022-03-11 | 0.00 | $28.25 | — |
| 2022-03-10 | 0.00 | $28.25 | — |
| 2022-03-09 | 0.00 | $28.25 | — |
| 2022-03-08 | 0.00 | $28.25 | — |
| 2022-03-07 | 0.00 | $28.25 | — |
| 2022-03-04 | 0.00 | $28.25 | — |
| 2022-03-03 | 0.00 | $28.25 | — |
| 2022-03-02 | 0.00 | $28.25 | — |
| 2022-03-01 | 0.00 | $28.25 | — |
| 2022-02-28 | 0.00 | $28.25 | — |
| 2022-02-25 | 0.00 | $28.25 | — |
| 2022-02-24 | 0.00 | $28.25 | — |
| 2022-02-23 | 0.00 | $28.25 | — |
| 2022-02-22 | 0.00 | $28.25 | — |
| 2022-02-18 | 0.00 | $28.25 | — |
| 2022-02-17 | 0.00 | $28.25 | — |
| 2022-02-16 | 0.00 | $28.25 | — |
| 2022-02-15 | 0.00 | $28.25 | — |
| 2022-02-14 | 0.00 | $28.25 | — |
| 2022-02-11 | 0.00 | $28.25 | — |
| 2022-02-10 | 0.00 | $28.25 | — |
| 2022-02-09 | 0.00 | $28.25 | — |
| 2022-02-08 | 0.00 | $28.25 | — |
| 2022-02-07 | 0.00 | $28.25 | — |
| 2022-02-04 | 0.00 | $28.25 | — |
| 2022-02-03 | 0.00 | $28.25 | — |
| 2022-02-02 | 0.00 | $28.25 | — |
| 2022-02-01 | 0.00 | $28.25 | — |
| 2022-01-31 | 0.00 | $28.25 | — |
| 2022-01-28 | 0.00 | $28.25 | — |
| 2022-01-27 | 0.00 | $28.25 | — |
| 2022-01-26 | 0.00 | $28.25 | — |
| 2022-01-25 | 0.00 | $28.25 | — |
| 2022-01-24 | 0.00 | $28.25 | — |
| 2022-01-21 | 0.00 | $28.25 | — |
| 2022-01-20 | 0.00 | $28.25 | — |
| 2022-01-19 | 0.00 | $28.25 | — |
| 2022-01-18 | 0.00 | $28.25 | — |
| 2022-01-14 | 0.00 | $28.25 | — |
| 2022-01-13 | 0.00 | $28.25 | — |
| 2022-01-12 | 0.00 | $28.25 | — |
| 2022-01-11 | 0.00 | $28.25 | — |
| 2022-01-10 | 0.00 | $28.25 | — |
| 2022-01-07 | 0.00 | $28.25 | — |
| 2022-01-06 | 0.00 | $28.25 | — |
| 2022-01-05 | 0.00 | $28.25 | — |
| 2022-01-04 | 0.00 | $28.25 | — |
| 2022-01-03 | 0.00 | $28.25 | — |
| 2021-12-31 | 0.00 | $28.25 | — |
| 2021-12-30 | 0.00 | $28.25 | — |
| 2021-12-29 | 0.00 | $28.25 | — |
| 2021-12-28 | 0.00 | $28.25 | — |
| 2021-12-27 | 0.00 | $28.25 | — |
| 2021-12-23 | 0.00 | $28.25 | — |
| 2021-12-22 | 0.00 | $28.25 | — |
| 2021-12-21 | 0.00 | $28.25 | — |
| 2021-12-20 | 0.00 | $28.25 | — |
| 2021-12-17 | 0.00 | $28.25 | — |
| 2021-12-16 | 0.00 | $28.25 | — |
| 2021-12-15 | 0.00 | $28.25 | — |
| 2021-12-14 | 0.00 | $28.25 | — |
| 2021-12-13 | 0.00 | $28.25 | — |
| 2021-12-10 | 0.00 | $28.25 | — |
| 2021-12-09 | 0.00 | $28.25 | — |
| 2021-12-08 | 0.00 | $28.25 | — |
| 2021-12-07 | 0.00 | $28.25 | — |
| 2021-12-06 | 0.00 | $28.25 | — |
| 2021-12-03 | 0.00 | $28.25 | — |
| 2021-12-02 | 0.00 | $28.25 | — |
| 2021-12-01 | 0.00 | $28.25 | — |
| 2021-11-30 | 0.00 | $28.25 | — |
| 2021-11-29 | 0.00 | $28.25 | — |
| 2021-11-26 | 0.00 | $28.25 | — |
| 2021-11-24 | 0.00 | $28.25 | — |
| 2021-11-23 | 0.00 | $28.25 | — |
| 2021-11-22 | 0.00 | $28.25 | — |
| 2021-11-19 | 0.00 | $28.25 | — |
| 2021-11-18 | 0.00 | $28.25 | — |
| 2021-11-17 | 0.00 | $28.25 | — |
| 2021-11-16 | 0.00 | $28.25 | — |
| 2021-11-15 | 0.00 | $28.25 | — |
| 2021-11-12 | 0.00 | $28.25 | — |
| 2021-11-11 | 0.00 | $28.25 | — |
| 2021-11-10 | 0.00 | $28.25 | — |
| 2021-11-09 | 0.00 | $28.25 | — |
| 2021-11-08 | 0.00 | $28.25 | — |
| 2021-11-05 | 0.00 | $28.25 | — |
| 2021-11-04 | 0.00 | $28.25 | — |
| 2021-11-03 | 0.00 | $28.25 | — |
| 2021-11-02 | 0.00 | $28.25 | — |
| 2021-11-01 | 0.00 | $28.25 | — |
| 2021-10-29 | 0.00 | $28.25 | — |
| 2021-10-28 | 0.00 | $28.25 | — |
| 2021-10-27 | 0.00 | $28.25 | — |
| 2021-10-26 | 0.00 | $28.25 | — |
| 2021-10-25 | 0.00 | $28.25 | — |
| 2021-10-22 | 0.00 | $28.25 | — |
| 2021-10-21 | 0.00 | $28.25 | — |
| 2021-10-20 | 0.00 | $28.25 | — |
| 2021-10-19 | 0.00 | $28.25 | — |
| 2021-10-18 | 0.00 | $28.25 | — |
| 2021-10-15 | 0.00 | $28.25 | — |
| 2021-10-14 | 0.00 | $28.25 | — |
| 2021-10-13 | 0.00 | $28.25 | — |
| 2021-10-12 | 0.00 | $28.25 | — |
| 2021-10-11 | 0.00 | $28.25 | — |
| 2021-10-08 | 0.00 | $28.25 | — |
| 2021-10-07 | 0.00 | $28.25 | — |
| 2021-10-06 | 0.00 | $28.25 | — |
| 2021-10-05 | 0.00 | $28.25 | — |
| 2021-10-04 | 0.00 | $28.25 | — |
| 2021-10-01 | 0.00 | $28.25 | — |
| 2021-09-30 | 0.00 | $28.25 | — |
| 2021-09-29 | 0.00 | $28.25 | — |
| 2021-09-28 | 0.00 | $28.25 | — |
| 2021-09-27 | 0.00 | $28.25 | — |
| 2021-09-24 | 0.00 | $28.25 | 149 |
| 2021-09-23 | 0.00 | $35.50 | — |
| 2021-09-22 | 0.00 | $35.50 | — |
| 2021-09-21 | 0.00 | $35.50 | — |
| 2021-09-20 | 0.00 | $35.50 | — |
| 2021-09-17 | 0.00 | $35.50 | — |
| 2021-09-16 | 0.00 | $35.50 | — |
| 2021-09-15 | 0.00 | $35.50 | — |
| 2021-09-14 | 0.00 | $35.50 | — |
| 2021-09-13 | 0.00 | $35.50 | — |
| 2021-09-10 | 0.00 | $35.50 | — |
| 2021-09-09 | 0.00 | $35.50 | — |
| 2021-09-08 | 0.00 | $35.50 | — |
| 2021-09-07 | 0.00 | $35.50 | — |
| 2021-09-03 | 0.00 | $35.50 | — |
| 2021-09-02 | 0.00 | $35.50 | — |
| 2021-09-01 | 0.00 | $35.50 | — |
| 2021-08-31 | 0.00 | $35.50 | — |
| 2021-08-30 | 0.00 | $35.50 | — |
| 2021-08-27 | 0.00 | $35.50 | — |
| 2021-08-26 | 0.00 | $35.50 | — |
| 2021-08-25 | 0.00 | $35.50 | — |
| 2021-08-24 | 0.00 | $35.50 | — |
| 2021-08-23 | 0.00 | $35.50 | — |
| 2021-08-20 | 0.00 | $35.50 | — |
| 2021-08-19 | 0.00 | $35.50 | — |
| 2021-08-18 | 0.00 | $35.50 | — |
| 2021-08-17 | 0.00 | $35.50 | — |
| 2021-08-16 | 0.00 | $35.50 | — |
| 2021-08-13 | 0.00 | $35.50 | — |
| 2021-08-12 | 0.00 | $35.50 | — |
| 2021-08-11 | 0.00 | $35.50 | — |
| 2021-08-10 | 0.00 | $35.50 | — |
| 2021-08-09 | 0.00 | $35.50 | — |
| 2021-08-06 | 0.00 | $35.50 | — |
| 2021-08-05 | 0.00 | $35.50 | — |
| 2021-08-04 | 0.00 | $35.50 | — |
| 2021-08-03 | 0.00 | $35.50 | — |
| 2021-08-02 | 0.00 | $35.50 | — |
| 2021-07-30 | 0.00 | $35.50 | — |
| 2021-07-29 | 0.00 | $35.50 | — |
| 2021-07-28 | 0.00 | $35.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$15.50
Vol: 120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $15.50 | 120 |
| 2025-10-29 | -100.00 | $15.50 | 120 |
| 2025-10-28 | -100.00 | $15.50 | — |
| 2025-10-27 | -100.00 | $15.50 | — |
| 2025-10-24 | -100.00 | $15.50 | — |
| 2025-10-23 | -100.00 | $15.50 | — |
| 2025-10-22 | -100.00 | $15.50 | — |
| 2025-10-21 | -100.00 | $15.50 | — |
| 2025-10-20 | -100.00 | $15.50 | — |
| 2025-10-17 | -100.00 | $15.50 | — |
| 2025-10-16 | -100.00 | $15.50 | — |
| 2025-10-15 | -100.00 | $15.50 | — |
| 2025-10-14 | -100.00 | $15.50 | — |
| 2025-10-13 | -100.00 | $15.50 | — |
| 2025-10-10 | -100.00 | $15.50 | — |
| 2025-10-09 | -100.00 | $15.50 | — |
| 2025-10-08 | -100.00 | $15.50 | — |
| 2025-10-07 | -100.00 | $15.50 | — |
| 2025-10-06 | -100.00 | $15.50 | — |
| 2025-10-03 | -100.00 | $15.50 | — |
| 2025-10-02 | 0.00 | $19.40 | 435 |
| 2025-03-13 | -100.00 | $15.50 | — |
| 2025-03-12 | -100.00 | $15.50 | — |
| 2025-03-11 | -100.00 | $15.50 | — |
| 2025-03-10 | -100.00 | $15.50 | — |
| 2025-03-07 | -100.00 | $15.50 | — |
| 2025-03-06 | -100.00 | $15.50 | — |
| 2025-03-05 | -100.00 | $15.50 | — |
| 2025-03-04 | -100.00 | $15.50 | — |
| 2025-03-03 | -100.00 | $15.50 | — |
| 2025-02-28 | -100.00 | $15.50 | — |
| 2025-02-27 | -100.00 | $15.50 | — |
| 2025-02-26 | -100.00 | $15.50 | — |
| 2025-02-25 | -100.00 | $15.50 | — |
| 2025-02-24 | -100.00 | $15.50 | — |
| 2025-02-21 | -100.00 | $15.50 | — |
| 2025-02-20 | -100.00 | $15.50 | — |
| 2025-02-19 | -100.00 | $15.50 | — |
| 2025-02-18 | -100.00 | $15.50 | — |
| 2025-02-14 | -100.00 | $15.50 | 272 |
| 2024-05-02 | 0.00 | $16.40 | — |
| 2024-05-01 | -66.67 | $16.40 | — |
| 2024-04-30 | -66.67 | $16.40 | — |
| 2024-04-29 | -66.67 | $16.40 | — |
| 2024-04-26 | -66.67 | $16.40 | — |
| 2024-04-25 | -66.67 | $16.40 | — |
| 2024-04-24 | -66.67 | $16.40 | — |
| 2024-04-23 | -66.67 | $16.40 | — |
| 2024-04-22 | -66.67 | $16.40 | — |
| 2024-04-19 | -66.67 | $16.40 | — |
| 2024-04-18 | -66.67 | $16.40 | — |
| 2024-04-17 | -66.67 | $16.40 | — |
| 2024-04-16 | -66.67 | $16.40 | — |
| 2024-04-15 | -66.67 | $16.40 | — |
| 2024-04-12 | -66.67 | $16.40 | — |
| 2024-04-11 | -66.67 | $16.40 | — |
| 2024-04-10 | -66.67 | $16.40 | — |
| 2024-04-09 | -66.67 | $16.40 | — |
| 2024-04-08 | -66.67 | $16.40 | 176 |
| 2024-04-05 | -100.00 | $16.20 | 102 |
| 2024-04-04 | 0.00 | $16.80 | — |
| 2024-04-03 | 0.00 | $16.80 | — |
| 2024-04-02 | 0.00 | $16.80 | — |
| 2024-04-01 | 0.00 | $16.80 | — |
| 2024-03-28 | 0.00 | $16.80 | — |
| 2024-03-27 | 0.00 | $16.80 | — |
| 2024-03-26 | 0.00 | $16.80 | — |
| 2024-03-25 | 0.00 | $16.80 | — |
| 2024-03-22 | 0.00 | $16.80 | — |
| 2024-03-21 | 0.00 | $16.80 | — |
| 2024-03-20 | 0.00 | $16.80 | — |
| 2024-03-19 | 0.00 | $16.80 | — |
| 2024-03-18 | 0.00 | $16.80 | — |
| 2024-03-15 | 0.00 | $16.80 | — |
| 2024-03-14 | 0.00 | $16.80 | — |
| 2024-03-13 | 0.00 | $16.80 | — |
| 2024-03-12 | 0.00 | $16.80 | — |
| 2024-03-11 | 0.00 | $16.80 | — |
| 2023-04-11 | -100.00 | $16.80 | — |
| 2023-04-10 | 0.00 | $16.80 | — |
| 2023-04-06 | 0.00 | $16.80 | — |
| 2023-04-05 | 0.00 | $16.80 | — |
| 2023-04-04 | 0.00 | $16.80 | — |
| 2023-04-03 | -97.45 | $16.80 | — |
| 2023-03-31 | -97.45 | $16.80 | — |
| 2023-03-30 | -97.45 | $16.80 | — |
| 2023-03-29 | -97.45 | $16.80 | — |
| 2023-03-28 | -97.45 | $16.80 | — |
| 2023-03-27 | -97.45 | $16.80 | — |
| 2023-03-24 | -97.45 | $16.80 | — |
| 2023-03-23 | -97.45 | $16.80 | — |
| 2023-03-22 | -97.45 | $16.80 | — |
| 2023-03-21 | -97.45 | $16.80 | — |
| 2023-03-20 | -97.45 | $16.80 | — |
| 2023-03-17 | -97.45 | $16.80 | — |
| 2023-03-16 | -97.45 | $16.80 | — |
| 2023-03-15 | -97.45 | $16.80 | — |
| 2023-03-14 | -97.45 | $16.80 | 1000 |
| 2023-03-13 | -100.00 | $16.50 | — |
| 2023-03-10 | -100.00 | $16.50 | — |
| 2023-03-09 | -100.00 | $16.50 | — |
| 2023-03-08 | -100.00 | $16.50 | 235 |
| 2021-10-20 | -100.00 | $28.25 | — |
| 2021-10-19 | -100.00 | $28.25 | — |
| 2021-10-18 | -100.00 | $28.25 | — |
| 2021-10-15 | -100.00 | $28.25 | — |
| 2021-10-14 | -100.00 | $28.25 | — |
| 2021-10-13 | -100.00 | $28.25 | — |
| 2021-10-12 | -100.00 | $28.25 | — |
| 2021-10-11 | -100.00 | $28.25 | — |
| 2021-10-08 | -100.00 | $28.25 | — |
| 2021-10-07 | -100.00 | $28.25 | — |
| 2021-10-06 | -100.00 | $28.25 | — |
| 2021-10-05 | -100.00 | $28.25 | — |
| 2021-10-04 | -100.00 | $28.25 | — |
| 2021-10-01 | -100.00 | $28.25 | — |
| 2021-09-30 | -100.00 | $28.25 | — |
| 2021-09-29 | -100.00 | $28.25 | — |
| 2021-09-28 | -100.00 | $28.25 | — |
| 2021-09-27 | -100.00 | $28.25 | — |
| 2021-09-24 | -100.00 | $28.25 | 149 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.44
2026-06-22
Close Price
$15.50
Vol: 120Average Directional Index - Detailed Analysis
Minimum
2.58
Average
55.95
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 7.44 | $15.50 | 120 |
| 2026-06-18 | 2.58 | $15.50 | 120 |
| 2026-06-17 | 2.58 | $15.50 | 120 |
| 2026-06-16 | 2.58 | $15.50 | 120 |
| 2026-06-15 | 2.58 | $15.50 | 120 |
| 2026-06-12 | 2.58 | $15.50 | 120 |
| 2026-06-11 | 2.58 | $15.50 | 120 |
| 2026-06-10 | 2.58 | $15.50 | 120 |
| 2026-06-09 | 2.58 | $15.50 | 120 |
| 2026-06-08 | 2.58 | $15.50 | — |
| 2026-06-05 | 2.58 | $15.50 | 120 |
| 2026-06-04 | 2.59 | $15.50 | 120 |
| 2026-06-03 | 2.59 | $15.50 | 120 |
| 2026-06-02 | 2.59 | $15.50 | 120 |
| 2026-06-01 | 2.59 | $15.50 | 120 |
| 2026-05-29 | 2.59 | $15.50 | 120 |
| 2026-05-28 | 2.59 | $15.50 | 120 |
| 2026-05-27 | 2.59 | $15.50 | 120 |
| 2026-05-26 | 2.59 | $15.50 | — |
| 2026-05-22 | 2.59 | $15.50 | 120 |
| 2026-05-21 | 2.60 | $15.50 | 120 |
| 2026-05-20 | 2.60 | $15.50 | 120 |
| 2026-05-19 | 2.60 | $15.50 | 120 |
| 2026-05-18 | 2.60 | $15.50 | 120 |
| 2026-05-15 | 2.60 | $15.50 | — |
| 2026-05-14 | 2.60 | $15.50 | 120 |
| 2026-05-13 | 2.61 | $15.50 | 120 |
| 2026-05-12 | 2.61 | $15.50 | 120 |
| 2026-05-11 | 2.61 | $15.50 | 120 |
| 2026-05-08 | 2.61 | $15.50 | 120 |
| 2026-05-07 | 2.61 | $15.50 | — |
| 2026-05-06 | 2.62 | $15.50 | 120 |
| 2026-05-05 | 2.62 | $15.50 | 120 |
| 2026-05-04 | 2.62 | $15.50 | — |
| 2026-05-01 | 2.62 | $15.50 | 120 |
| 2026-04-30 | 2.63 | $15.50 | 120 |
| 2026-04-29 | 2.63 | $15.50 | 120 |
| 2026-04-28 | 2.63 | $15.50 | 120 |
| 2026-04-27 | 2.64 | $15.50 | 120 |
| 2026-04-24 | 2.64 | $15.50 | 120 |
| 2026-04-23 | 2.65 | $15.50 | 120 |
| 2026-04-22 | 2.65 | $15.50 | 120 |
| 2026-04-21 | 2.65 | $15.50 | 120 |
| 2026-04-20 | 2.66 | $15.50 | — |
| 2026-04-17 | 2.66 | $15.50 | 120 |
| 2026-04-16 | 2.67 | $15.50 | 120 |
| 2026-04-15 | 2.67 | $15.50 | 120 |
| 2026-04-14 | 2.68 | $15.50 | 120 |
| 2026-04-13 | 2.69 | $15.50 | 120 |
| 2026-04-10 | 2.69 | $15.50 | 120 |
| 2026-04-09 | 2.70 | $15.50 | 120 |
| 2026-04-08 | 2.70 | $15.50 | 120 |
| 2026-04-07 | 2.71 | $15.50 | 120 |
| 2026-04-06 | 2.72 | $15.50 | 120 |
| 2026-04-02 | 2.73 | $15.50 | 120 |
| 2026-04-01 | 2.74 | $15.50 | 120 |
| 2026-03-31 | 2.74 | $15.50 | 120 |
| 2026-03-30 | 2.75 | $15.50 | 120 |
| 2026-03-27 | 2.76 | $15.50 | 120 |
| 2026-03-26 | 2.77 | $15.50 | 120 |
| 2026-03-25 | 2.79 | $15.50 | 120 |
| 2026-03-24 | 2.80 | $15.50 | 120 |
| 2026-03-23 | 2.81 | $15.50 | 120 |
| 2026-03-20 | 2.82 | $15.50 | 120 |
| 2026-03-19 | 2.83 | $15.50 | 120 |
| 2026-03-18 | 2.85 | $15.50 | 120 |
| 2026-03-17 | 2.86 | $15.50 | 120 |
| 2026-03-16 | 2.88 | $15.50 | — |
| 2026-03-13 | 2.90 | $15.50 | 120 |
| 2026-03-12 | 2.91 | $15.50 | 120 |
| 2026-03-11 | 2.93 | $15.50 | 120 |
| 2026-03-10 | 2.95 | $15.50 | 120 |
| 2026-03-09 | 2.97 | $15.50 | 120 |
| 2026-03-06 | 2.99 | $15.50 | 120 |
| 2026-03-05 | 3.01 | $15.50 | 120 |
| 2026-03-04 | 3.04 | $15.50 | 120 |
| 2026-03-03 | 3.06 | $15.50 | 120 |
| 2026-03-02 | 3.09 | $15.50 | 120 |
| 2026-02-27 | 3.12 | $15.50 | 120 |
| 2026-02-26 | 3.14 | $15.50 | 120 |
| 2026-02-25 | 3.17 | $15.50 | 120 |
| 2026-02-24 | 3.21 | $15.50 | 120 |
| 2026-02-23 | 3.24 | $15.50 | 120 |
| 2026-02-20 | 3.28 | $15.50 | — |
| 2026-02-19 | 3.31 | $15.50 | — |
| 2026-02-18 | 3.35 | $15.50 | — |
| 2026-02-17 | 3.39 | $15.50 | — |
| 2026-02-13 | 3.44 | $15.50 | — |
| 2026-02-12 | 3.48 | $15.50 | — |
| 2026-02-11 | 3.53 | $15.50 | — |
| 2026-02-10 | 3.58 | $15.50 | — |
| 2026-02-09 | 3.63 | $15.50 | — |
| 2026-02-06 | 3.69 | $15.50 | — |
| 2026-02-05 | 3.75 | $15.50 | 120 |
| 2026-02-04 | 3.81 | $15.50 | 120 |
| 2026-02-03 | 3.88 | $15.50 | 120 |
| 2026-02-02 | 3.95 | $15.50 | — |
| 2026-01-30 | 4.02 | $15.50 | — |
| 2026-01-29 | 4.10 | $15.50 | 120 |
| 2026-01-28 | 4.18 | $15.50 | 120 |
| 2026-01-27 | 4.26 | $15.50 | 120 |
| 2026-01-26 | 4.35 | $15.50 | 120 |
| 2026-01-23 | 4.44 | $15.50 | 120 |
| 2026-01-22 | 4.54 | $15.50 | 120 |
| 2026-01-21 | 4.65 | $15.50 | 120 |
| 2026-01-20 | 4.76 | $15.50 | 120 |
| 2026-01-16 | 4.87 | $15.50 | 120 |
| 2026-01-15 | 4.99 | $15.50 | 120 |
| 2026-01-14 | 5.12 | $15.50 | 120 |
| 2026-01-13 | 5.25 | $15.50 | 120 |
| 2026-01-12 | 5.40 | $15.50 | 120 |
| 2026-01-09 | 5.54 | $15.50 | 120 |
| 2026-01-08 | 5.70 | $15.50 | 120 |
| 2026-01-07 | 5.87 | $15.50 | 120 |
| 2026-01-06 | 6.04 | $15.50 | — |
| 2026-01-05 | 6.22 | $15.50 | 120 |
| 2026-01-02 | 6.42 | $15.50 | 120 |
| 2025-12-31 | 6.62 | $15.50 | 120 |
| 2025-12-30 | 6.83 | $15.50 | 120 |
| 2025-12-29 | 7.06 | $15.50 | 120 |
| 2025-12-26 | 7.29 | $15.50 | 120 |
| 2025-12-24 | 7.54 | $15.50 | — |
| 2025-12-23 | 7.80 | $15.50 | 120 |
| 2025-12-22 | 8.08 | $15.50 | 120 |
| 2025-12-19 | 8.37 | $15.50 | 120 |
| 2025-12-18 | 8.67 | $15.50 | 120 |
| 2025-12-17 | 8.99 | $15.50 | 120 |
| 2025-12-16 | 9.33 | $15.50 | 120 |
| 2025-12-15 | 9.69 | $15.50 | — |
| 2025-12-12 | 10.06 | $15.50 | — |
| 2025-12-11 | 10.46 | $15.50 | — |
| 2025-12-10 | 10.87 | $15.50 | 120 |
| 2025-12-09 | 11.31 | $15.50 | 120 |
| 2025-12-08 | 11.77 | $15.50 | 120 |
| 2025-12-05 | 12.25 | $15.50 | 120 |
| 2025-12-04 | 12.76 | $15.50 | 120 |
| 2025-12-03 | 13.30 | $15.50 | 120 |
| 2025-12-02 | 13.87 | $15.50 | 120 |
| 2025-12-01 | 14.46 | $15.50 | 120 |
| 2025-11-28 | 15.09 | $15.50 | — |
| 2025-11-26 | 15.75 | $15.50 | 120 |
| 2025-11-25 | 16.44 | $15.50 | — |
| 2025-11-24 | 17.17 | $15.50 | 120 |
| 2025-11-21 | 17.94 | $15.50 | 120 |
| 2025-11-20 | 18.75 | $15.50 | 120 |
| 2025-11-19 | 19.60 | $15.50 | 120 |
| 2025-11-18 | 20.50 | $15.50 | 120 |
| 2025-11-17 | 21.44 | $15.50 | 120 |
| 2025-11-14 | 22.43 | $15.50 | 120 |
| 2025-11-13 | 23.48 | $15.50 | 120 |
| 2025-11-12 | 24.58 | $15.50 | 120 |
| 2025-11-11 | 25.74 | $15.50 | 120 |
| 2025-11-10 | 26.96 | $15.50 | 120 |
| 2025-11-07 | 28.24 | $15.50 | 120 |
| 2025-11-06 | 29.59 | $15.50 | 120 |
| 2025-11-05 | 31.01 | $15.50 | 120 |
| 2025-11-04 | 32.51 | $15.50 | 120 |
| 2025-11-03 | 34.09 | $15.50 | 120 |
| 2025-10-31 | 35.74 | $15.50 | 120 |
| 2025-10-30 | 37.49 | $15.50 | 120 |
| 2025-10-29 | 39.33 | $15.50 | 120 |
| 2025-10-28 | 41.26 | $15.50 | — |
| 2025-10-27 | 43.30 | $15.50 | — |
| 2025-10-24 | 45.44 | $15.50 | — |
| 2025-10-23 | 47.70 | $15.50 | — |
| 2025-10-22 | 50.08 | $15.50 | — |
| 2025-10-21 | 52.58 | $15.50 | — |
| 2025-10-20 | 55.21 | $15.50 | — |
| 2025-10-17 | 57.98 | $15.50 | — |
| 2025-10-16 | 60.90 | $15.50 | — |
| 2025-10-15 | 63.97 | $15.50 | — |
| 2025-10-14 | 67.20 | $15.50 | — |
| 2025-10-13 | 70.60 | $15.50 | — |
| 2025-10-10 | 74.18 | $15.50 | — |
| 2025-10-09 | 77.95 | $15.50 | — |
| 2025-10-08 | 81.92 | $15.50 | — |
| 2025-10-07 | 86.09 | $15.50 | — |
| 2025-10-06 | 90.49 | $15.50 | — |
| 2025-10-03 | 95.12 | $15.50 | — |
| 2025-10-02 | 99.99 | $19.40 | 435 |
| 2025-10-01 | 99.99 | $15.50 | — |
| 2025-09-30 | 99.99 | $15.50 | — |
| 2025-09-29 | 99.98 | $15.50 | — |
| 2025-09-26 | 99.98 | $15.50 | — |
| 2025-09-25 | 99.98 | $15.50 | — |
| 2025-09-24 | 99.98 | $15.50 | — |
| 2025-09-23 | 99.98 | $15.50 | — |
| 2025-09-22 | 99.98 | $15.50 | — |
| 2025-09-19 | 99.98 | $15.50 | — |
| 2025-09-18 | 99.98 | $15.50 | — |
| 2025-09-17 | 99.98 | $15.50 | — |
| 2025-09-16 | 99.98 | $15.50 | — |
| 2025-09-15 | 99.97 | $15.50 | — |
| 2025-09-12 | 99.97 | $15.50 | — |
| 2025-09-11 | 99.97 | $15.50 | — |
| 2025-09-10 | 99.97 | $15.50 | — |
| 2025-09-09 | 99.97 | $15.50 | — |
| 2025-09-08 | 99.97 | $15.50 | — |
| 2025-09-05 | 99.97 | $15.50 | — |
| 2025-09-04 | 99.96 | $15.50 | — |
| 2025-09-03 | 99.96 | $15.50 | — |
| 2025-09-02 | 99.96 | $15.50 | — |
| 2025-08-29 | 99.96 | $15.50 | 120 |
| 2025-08-28 | 99.96 | $15.50 | — |
| 2025-08-27 | 99.95 | $15.50 | — |
| 2025-08-26 | 99.95 | $15.50 | — |
| 2025-08-25 | 99.95 | $15.50 | — |
| 2025-08-22 | 99.95 | $15.50 | 120 |
| 2025-08-21 | 99.94 | $15.50 | 120 |
| 2025-08-20 | 99.94 | $15.50 | 120 |
| 2025-08-19 | 99.94 | $15.50 | 120 |
| 2025-08-18 | 99.93 | $15.50 | — |
| 2025-08-15 | 99.93 | $15.50 | — |
| 2025-08-14 | 99.93 | $15.50 | — |
| 2025-08-13 | 99.92 | $15.50 | — |
| 2025-08-12 | 99.92 | $15.50 | — |
| 2025-08-11 | 99.92 | $15.50 | — |
| 2025-08-08 | 99.91 | $15.50 | — |
| 2025-08-07 | 99.91 | $15.50 | — |
| 2025-08-06 | 99.90 | $15.50 | — |
| 2025-08-05 | 99.90 | $15.50 | — |
| 2025-08-04 | 99.89 | $15.50 | — |
| 2025-08-01 | 99.88 | $15.50 | — |
| 2025-07-31 | 99.88 | $15.50 | — |
| 2025-07-30 | 99.87 | $15.50 | — |
| 2025-07-29 | 99.87 | $15.50 | — |
| 2025-07-28 | 99.86 | $15.50 | 120 |
| 2025-07-25 | 99.85 | $15.50 | — |
| 2025-07-24 | 99.84 | $15.50 | — |
| 2025-07-23 | 99.84 | $15.50 | — |
| 2025-07-22 | 99.83 | $15.50 | — |
| 2025-07-21 | 99.82 | $15.50 | 120 |
| 2025-07-18 | 99.81 | $15.50 | 120 |
| 2025-07-17 | 99.80 | $15.50 | 120 |
| 2025-07-16 | 99.79 | $15.50 | 120 |
| 2025-07-15 | 99.78 | $15.50 | 120 |
| 2025-07-14 | 99.76 | $15.50 | 120 |
| 2025-07-11 | 99.75 | $15.50 | 120 |
| 2025-07-10 | 99.74 | $15.50 | — |
| 2025-07-09 | 99.73 | $15.50 | 120 |
| 2025-07-08 | 99.71 | $15.50 | 120 |
| 2025-07-07 | 99.70 | $15.50 | 120 |
| 2025-07-03 | 99.68 | $15.50 | — |
| 2025-07-02 | 99.66 | $15.50 | 120 |
| 2025-07-01 | 99.65 | $15.50 | — |
| 2025-06-30 | 99.63 | $15.50 | — |
| 2025-06-27 | 99.61 | $15.50 | — |
| 2025-06-26 | 99.59 | $15.50 | — |
| 2025-06-25 | 99.56 | $15.50 | — |
| 2025-06-24 | 99.54 | $15.50 | — |
| 2025-06-23 | 99.52 | $15.50 | — |
| 2025-06-20 | 99.49 | $15.50 | — |
| 2025-06-18 | 99.47 | $15.50 | — |
| 2025-06-17 | 99.44 | $15.50 | — |
| 2025-06-16 | 99.41 | $15.50 | — |
| 2025-06-13 | 99.38 | $15.50 | — |
| 2025-06-12 | 99.34 | $15.50 | — |
| 2025-06-11 | 99.31 | $15.50 | — |
| 2025-06-10 | 99.27 | $15.50 | — |
| 2025-06-09 | 99.24 | $15.50 | — |
| 2025-06-06 | 99.20 | $15.50 | — |
| 2025-06-05 | 99.15 | $15.50 | — |
| 2025-06-04 | 99.11 | $15.50 | — |
| 2025-06-03 | 99.06 | $15.50 | — |
| 2025-06-02 | 99.01 | $15.50 | — |
| 2025-05-30 | 98.96 | $15.50 | — |
| 2025-05-29 | 98.91 | $15.50 | — |
| 2025-05-28 | 98.85 | $15.50 | — |
| 2025-05-27 | 98.79 | $15.50 | 296 |
| 2025-05-23 | 98.72 | $15.50 | — |
| 2025-05-22 | 98.66 | $15.50 | — |
| 2025-05-21 | 98.59 | $15.50 | — |
| 2025-05-20 | 98.51 | $15.50 | — |
| 2025-05-19 | 98.43 | $15.50 | — |
| 2025-05-16 | 98.35 | $15.50 | — |
| 2025-05-15 | 98.26 | $15.50 | — |
| 2025-05-14 | 98.17 | $15.50 | — |
| 2025-05-13 | 98.08 | $15.50 | — |
| 2025-05-12 | 97.98 | $15.50 | — |
| 2025-05-09 | 97.87 | $15.50 | — |
| 2025-05-08 | 97.76 | $15.50 | — |
| 2025-05-07 | 97.64 | $15.50 | — |
| 2025-05-06 | 97.51 | $15.50 | — |
| 2025-05-05 | 97.38 | $15.50 | — |
| 2025-05-02 | 97.25 | $15.50 | — |
| 2025-05-01 | 97.10 | $15.50 | — |
| 2025-04-30 | 96.95 | $15.50 | — |
| 2025-04-29 | 96.79 | $15.50 | — |
| 2025-04-28 | 96.62 | $15.50 | — |
| 2025-04-25 | 96.44 | $15.50 | — |
| 2025-04-24 | 96.25 | $15.50 | — |
| 2025-04-23 | 96.06 | $15.50 | — |
| 2025-04-22 | 95.85 | $15.50 | — |
| 2025-04-21 | 95.63 | $15.50 | — |
| 2025-04-17 | 95.40 | $15.50 | — |
| 2025-04-16 | 95.16 | $15.50 | — |
| 2025-04-15 | 94.90 | $15.50 | — |
| 2025-04-14 | 94.64 | $15.50 | — |
| 2025-04-11 | 94.35 | $15.50 | — |
| 2025-04-10 | 94.06 | $15.50 | — |
| 2025-04-09 | 93.74 | $15.50 | — |
| 2025-04-08 | 93.41 | $15.50 | — |
| 2025-04-07 | 93.07 | $15.50 | — |
| 2025-04-04 | 92.70 | $15.50 | — |
| 2025-04-03 | 92.32 | $15.50 | — |
| 2025-04-02 | 91.91 | $15.50 | — |
| 2025-04-01 | 91.49 | $15.50 | — |
| 2025-03-31 | 91.04 | $15.50 | — |
| 2025-03-28 | 90.57 | $15.50 | — |
| 2025-03-27 | 90.07 | $15.50 | — |
| 2025-03-26 | 89.55 | $15.50 | — |
| 2025-03-25 | 89.00 | $15.50 | — |
| 2025-03-24 | 88.42 | $15.50 | — |
| 2025-03-21 | 87.81 | $15.50 | — |
| 2025-03-20 | 87.17 | $15.50 | — |
| 2025-03-19 | 86.50 | $15.50 | — |
| 2025-03-18 | 85.79 | $15.50 | — |
| 2025-03-17 | 85.04 | $15.50 | — |
| 2025-03-14 | 84.25 | $15.50 | — |
| 2025-03-13 | 83.42 | $15.50 | — |
| 2025-03-12 | 82.55 | $15.50 | — |
| 2025-03-11 | 81.63 | $15.50 | — |
| 2025-03-10 | 80.66 | $15.50 | — |
| 2025-03-07 | 79.65 | $15.50 | — |
| 2025-03-06 | 78.57 | $15.50 | — |
| 2025-03-05 | 77.45 | $15.50 | — |
| 2025-03-04 | 76.26 | $15.50 | — |
| 2025-03-03 | 75.01 | $15.50 | — |
| 2025-02-28 | 73.70 | $15.50 | — |
| 2025-02-27 | 72.31 | $15.50 | — |
| 2025-02-26 | 70.85 | $15.50 | — |
| 2025-02-25 | 69.32 | $15.50 | — |
| 2025-02-24 | 67.70 | $15.50 | — |
| 2025-02-21 | 66.01 | $15.50 | — |
| 2025-02-20 | 64.22 | $15.50 | — |
| 2025-02-19 | 62.33 | $15.50 | — |
| 2025-02-18 | 60.35 | $15.50 | — |
| 2025-02-14 | 58.26 | $15.50 | 272 |
| 2025-02-13 | 56.07 | $16.40 | — |
| 2025-02-12 | 56.07 | $16.40 | — |
| 2025-02-11 | 56.07 | $16.40 | — |
| 2025-02-10 | 56.07 | $16.40 | — |
| 2025-02-07 | 56.07 | $16.40 | — |
| 2025-02-06 | 56.07 | $16.40 | — |
| 2025-02-05 | 56.07 | $16.40 | — |
| 2025-02-04 | 56.07 | $16.40 | — |
| 2025-02-03 | 56.07 | $16.40 | — |
| 2025-01-31 | 56.07 | $16.40 | — |
| 2025-01-30 | 56.07 | $16.40 | — |
| 2025-01-29 | 56.07 | $16.40 | — |
| 2025-01-28 | 56.07 | $16.40 | — |
| 2025-01-27 | 56.07 | $16.40 | — |
| 2025-01-24 | 56.07 | $16.40 | — |
| 2025-01-23 | 56.07 | $16.40 | — |
| 2025-01-22 | 56.07 | $16.40 | — |
| 2025-01-21 | 56.07 | $16.40 | — |
| 2025-01-17 | 56.07 | $16.40 | — |
| 2025-01-16 | 56.07 | $16.40 | — |
| 2025-01-15 | 56.07 | $16.40 | — |
| 2025-01-14 | 56.07 | $16.40 | — |
| 2025-01-13 | 56.07 | $16.40 | — |
| 2025-01-10 | 56.07 | $16.40 | — |
| 2025-01-08 | 56.07 | $16.40 | — |
| 2025-01-07 | 56.07 | $16.40 | — |
| 2025-01-06 | 56.07 | $16.40 | — |
| 2025-01-03 | 56.07 | $16.40 | — |
| 2025-01-02 | 56.07 | $16.40 | — |
| 2024-12-31 | 56.07 | $16.40 | — |
| 2024-12-30 | 56.07 | $16.40 | — |
| 2024-12-27 | 56.07 | $16.40 | — |
| 2024-12-26 | 56.07 | $16.40 | — |
| 2024-12-24 | 56.07 | $16.40 | — |
| 2024-12-23 | 56.07 | $16.40 | — |
| 2024-12-20 | 56.07 | $16.40 | — |
| 2024-12-19 | 56.07 | $16.40 | — |
| 2024-12-18 | 56.07 | $16.40 | — |
| 2024-12-17 | 56.07 | $16.40 | — |
| 2024-12-16 | 56.07 | $16.40 | — |
| 2024-12-13 | 56.07 | $16.40 | — |
| 2024-12-12 | 56.07 | $16.40 | — |
| 2024-12-11 | 56.07 | $16.40 | — |
| 2024-12-10 | 56.07 | $16.40 | — |
| 2024-12-09 | 56.07 | $16.40 | — |
| 2024-12-06 | 56.07 | $16.40 | — |
| 2024-12-05 | 56.07 | $16.40 | — |
| 2024-12-04 | 56.07 | $16.40 | — |
| 2024-12-03 | 56.07 | $16.40 | — |
| 2024-12-02 | 56.07 | $16.40 | — |
| 2024-11-29 | 56.07 | $16.40 | — |
| 2024-11-27 | 56.07 | $16.40 | — |
| 2024-11-26 | 56.07 | $16.40 | — |
| 2024-11-25 | 56.08 | $16.40 | — |
| 2024-11-22 | 56.08 | $16.40 | — |
| 2024-11-21 | 56.08 | $16.40 | — |
| 2024-11-20 | 56.08 | $16.40 | — |
| 2024-11-19 | 56.08 | $16.40 | — |
| 2024-11-18 | 56.08 | $16.40 | — |
| 2024-11-15 | 56.08 | $16.40 | — |
| 2024-11-14 | 56.08 | $16.40 | — |
| 2024-11-13 | 56.08 | $16.40 | — |
| 2024-11-12 | 56.08 | $16.40 | — |
| 2024-11-11 | 56.08 | $16.40 | — |
| 2024-11-08 | 56.08 | $16.40 | — |
| 2024-11-07 | 56.08 | $16.40 | — |
| 2024-11-06 | 56.08 | $16.40 | — |
| 2024-11-05 | 56.09 | $16.40 | — |
| 2024-11-04 | 56.09 | $16.40 | — |
| 2024-11-01 | 56.09 | $16.40 | — |
| 2024-10-31 | 56.09 | $16.40 | — |
| 2024-10-30 | 56.09 | $16.40 | — |
| 2024-10-29 | 56.09 | $16.40 | — |
| 2024-10-28 | 56.09 | $16.40 | — |
| 2024-10-25 | 56.09 | $16.40 | — |
| 2024-10-24 | 56.09 | $16.40 | — |
| 2024-10-23 | 56.10 | $16.40 | — |
| 2024-10-22 | 56.10 | $16.40 | — |
| 2024-10-21 | 56.10 | $16.40 | — |
| 2024-10-18 | 56.10 | $16.40 | — |
| 2024-10-17 | 56.10 | $16.40 | — |
| 2024-10-16 | 56.10 | $16.40 | — |
| 2024-10-15 | 56.11 | $16.40 | — |
| 2024-10-14 | 56.11 | $16.40 | — |
| 2024-10-11 | 56.11 | $16.40 | — |
| 2024-10-10 | 56.11 | $16.40 | — |
| 2024-10-09 | 56.12 | $16.40 | — |
| 2024-10-08 | 56.12 | $16.40 | — |
| 2024-10-07 | 56.12 | $16.40 | — |
| 2024-10-04 | 56.12 | $16.40 | — |
| 2024-10-03 | 56.13 | $16.40 | — |
| 2024-10-02 | 56.13 | $16.40 | — |
| 2024-10-01 | 56.13 | $16.40 | — |
| 2024-09-30 | 56.14 | $16.40 | — |
| 2024-09-27 | 56.14 | $16.40 | — |
| 2024-09-26 | 56.15 | $16.40 | — |
| 2024-09-25 | 56.15 | $16.40 | — |
| 2024-09-24 | 56.15 | $16.40 | — |
| 2024-09-23 | 56.16 | $16.40 | — |
| 2024-09-20 | 56.16 | $16.40 | — |
| 2024-09-19 | 56.17 | $16.40 | — |
| 2024-09-18 | 56.17 | $16.40 | — |
| 2024-09-17 | 56.18 | $16.40 | — |
| 2024-09-16 | 56.19 | $16.40 | — |
| 2024-09-13 | 56.19 | $16.40 | — |
| 2024-09-12 | 56.20 | $16.40 | — |
| 2024-09-11 | 56.21 | $16.40 | — |
| 2024-09-10 | 56.21 | $16.40 | — |
| 2024-09-09 | 56.22 | $16.40 | — |
| 2024-09-06 | 56.23 | $16.40 | — |
| 2024-09-05 | 56.24 | $16.40 | — |
| 2024-09-04 | 56.25 | $16.40 | — |
| 2024-09-03 | 56.26 | $16.40 | — |
| 2024-08-30 | 56.27 | $16.40 | — |
| 2024-08-29 | 56.28 | $16.40 | — |
| 2024-08-28 | 56.29 | $16.40 | — |
| 2024-08-27 | 56.30 | $16.40 | — |
| 2024-08-26 | 56.31 | $16.40 | — |
| 2024-08-23 | 56.32 | $16.40 | — |
| 2024-08-22 | 56.34 | $16.40 | — |
| 2024-08-21 | 56.35 | $16.40 | — |
| 2024-08-20 | 56.37 | $16.40 | — |
| 2024-08-19 | 56.38 | $16.40 | — |
| 2024-08-16 | 56.40 | $16.40 | — |
| 2024-08-15 | 56.42 | $16.40 | — |
| 2024-08-14 | 56.44 | $16.40 | — |
| 2024-08-13 | 56.46 | $16.40 | — |
| 2024-08-12 | 56.48 | $16.40 | — |
| 2024-08-09 | 56.50 | $16.40 | — |
| 2024-08-08 | 56.52 | $16.40 | — |
| 2024-08-07 | 56.55 | $16.40 | — |
| 2024-08-06 | 56.57 | $16.40 | — |
| 2024-08-05 | 56.60 | $16.40 | — |
| 2024-08-02 | 56.62 | $16.40 | — |
| 2024-08-01 | 56.65 | $16.40 | — |
| 2024-07-31 | 56.69 | $16.40 | — |
| 2024-07-30 | 56.72 | $16.40 | — |
| 2024-07-29 | 56.75 | $16.40 | — |
| 2024-07-26 | 56.79 | $16.40 | — |
| 2024-07-25 | 56.83 | $16.40 | — |
| 2024-07-24 | 56.87 | $16.40 | — |
| 2024-07-23 | 56.91 | $16.40 | — |
| 2024-07-22 | 56.95 | $16.40 | — |
| 2024-07-19 | 57.00 | $16.40 | — |
| 2024-07-18 | 57.05 | $16.40 | — |
| 2024-07-17 | 57.10 | $16.40 | — |
| 2024-07-16 | 57.15 | $16.40 | — |
| 2024-07-15 | 57.21 | $16.40 | — |
| 2024-07-12 | 57.27 | $16.40 | — |
| 2024-07-11 | 57.34 | $16.40 | — |
| 2024-07-10 | 57.40 | $16.40 | — |
| 2024-07-09 | 57.47 | $16.40 | — |
| 2024-07-08 | 57.55 | $16.40 | — |
| 2024-07-05 | 57.62 | $16.40 | — |
| 2024-07-03 | 57.71 | $16.40 | — |
| 2024-07-02 | 57.79 | $16.40 | — |
| 2024-07-01 | 57.88 | $16.40 | — |
| 2024-06-28 | 57.98 | $16.40 | — |
| 2024-06-27 | 58.08 | $16.40 | — |
| 2024-06-26 | 58.19 | $16.40 | — |
| 2024-06-25 | 58.30 | $16.40 | — |
| 2024-06-24 | 58.42 | $16.40 | — |
| 2024-06-21 | 58.54 | $16.40 | — |
| 2024-06-20 | 58.67 | $16.40 | — |
| 2024-06-18 | 58.81 | $16.40 | — |
| 2024-06-17 | 58.95 | $16.40 | — |
| 2024-06-14 | 59.10 | $16.40 | — |
| 2024-06-13 | 59.26 | $16.40 | — |
| 2024-06-12 | 59.43 | $16.40 | — |
| 2024-06-11 | 59.61 | $16.40 | — |
| 2024-06-10 | 59.79 | $16.40 | — |
| 2024-06-07 | 59.99 | $16.40 | — |
| 2024-06-06 | 60.20 | $16.40 | — |
| 2024-06-05 | 60.41 | $16.40 | — |
| 2024-06-04 | 60.64 | $16.40 | — |
| 2024-06-03 | 60.88 | $16.40 | — |
| 2024-05-31 | 61.14 | $16.40 | — |
| 2024-05-30 | 61.40 | $16.40 | — |
| 2024-05-29 | 61.68 | $16.40 | — |
| 2024-05-28 | 61.98 | $16.40 | — |
| 2024-05-24 | 62.29 | $16.40 | — |
| 2024-05-23 | 62.62 | $16.40 | — |
| 2024-05-22 | 62.96 | $16.40 | — |
| 2024-05-21 | 63.33 | $16.40 | — |
| 2024-05-20 | 63.71 | $16.40 | — |
| 2024-05-17 | 64.11 | $16.40 | — |
| 2024-05-16 | 64.53 | $16.40 | — |
| 2024-05-15 | 64.98 | $16.40 | — |
| 2024-05-14 | 65.45 | $16.40 | — |
| 2024-05-13 | 65.94 | $16.40 | — |
| 2024-05-10 | 66.46 | $16.40 | — |
| 2024-05-09 | 67.01 | $16.40 | — |
| 2024-05-08 | 67.59 | $16.40 | — |
| 2024-05-07 | 68.19 | $16.40 | — |
| 2024-05-06 | 68.83 | $16.40 | — |
| 2024-05-03 | 69.50 | $16.40 | — |
| 2024-05-02 | 70.21 | $16.40 | — |
| 2024-05-01 | 70.95 | $16.40 | — |
| 2024-04-30 | 71.74 | $16.40 | — |
| 2024-04-29 | 72.56 | $16.40 | — |
| 2024-04-26 | 73.43 | $16.40 | — |
| 2024-04-25 | 74.35 | $16.40 | — |
| 2024-04-24 | 75.31 | $16.40 | — |
| 2024-04-23 | 76.32 | $16.40 | — |
| 2024-04-22 | 77.39 | $16.40 | — |
| 2024-04-19 | 78.51 | $16.40 | — |
| 2024-04-18 | 79.69 | $16.40 | — |
| 2024-04-17 | 80.93 | $16.40 | — |
| 2024-04-16 | 82.24 | $16.40 | — |
| 2024-04-15 | 83.62 | $16.40 | — |
| 2024-04-12 | 85.07 | $16.40 | — |
| 2024-04-11 | 86.60 | $16.40 | — |
| 2024-04-10 | 88.20 | $16.40 | — |
| 2024-04-09 | 89.89 | $16.40 | — |
| 2024-04-08 | 91.67 | $16.40 | 176 |
| 2024-04-05 | 93.55 | $16.20 | 102 |
| 2024-04-04 | 93.28 | $16.80 | — |
| 2024-04-03 | 93.25 | $16.80 | — |
| 2024-04-02 | 93.21 | $16.80 | — |
| 2024-04-01 | 93.17 | $16.80 | — |
| 2024-03-28 | 93.13 | $16.80 | — |
| 2024-03-27 | 93.09 | $16.80 | — |
| 2024-03-26 | 93.05 | $16.80 | — |
| 2024-03-25 | 93.00 | $16.80 | — |
| 2024-03-22 | 92.96 | $16.80 | — |
| 2024-03-21 | 92.90 | $16.80 | — |
| 2024-03-20 | 92.85 | $16.80 | — |
| 2024-03-19 | 92.79 | $16.80 | — |
| 2024-03-18 | 92.74 | $16.80 | — |
| 2024-03-15 | 92.67 | $16.80 | — |
| 2024-03-14 | 92.61 | $16.80 | — |
| 2024-03-13 | 92.54 | $16.80 | — |
| 2024-03-12 | 92.47 | $16.80 | — |
| 2024-03-11 | 92.39 | $16.80 | — |
| 2023-06-08 | 92.31 | $16.80 | — |
| 2023-06-07 | 92.22 | $16.80 | — |
| 2023-06-06 | 92.13 | $16.80 | — |
| 2023-06-05 | 92.04 | $16.80 | — |
| 2023-06-02 | 91.94 | $16.80 | — |
| 2023-06-01 | 91.84 | $16.80 | — |
| 2023-05-31 | 91.73 | $16.80 | — |
| 2023-05-30 | 91.61 | $16.80 | — |
| 2023-05-26 | 91.49 | $16.80 | — |
| 2023-05-25 | 91.36 | $16.80 | — |
| 2023-05-24 | 91.23 | $16.80 | — |
| 2023-05-23 | 91.09 | $16.80 | — |
| 2023-05-22 | 90.94 | $16.80 | — |
| 2023-05-19 | 90.78 | $16.80 | — |
| 2023-05-18 | 90.61 | $16.80 | — |
| 2023-05-17 | 90.44 | $16.80 | — |
| 2023-05-16 | 90.26 | $16.80 | — |
| 2023-05-15 | 90.06 | $16.80 | — |
| 2023-05-12 | 89.86 | $16.80 | — |
| 2023-05-11 | 89.65 | $16.80 | — |
| 2023-05-10 | 89.42 | $16.80 | — |
| 2023-05-09 | 89.18 | $16.80 | — |
| 2023-05-08 | 88.94 | $16.80 | — |
| 2023-05-05 | 88.67 | $16.80 | — |
| 2023-05-04 | 88.40 | $16.80 | — |
| 2023-05-03 | 88.11 | $16.80 | — |
| 2023-05-02 | 87.80 | $16.80 | — |
| 2023-05-01 | 87.48 | $16.80 | — |
| 2023-04-28 | 87.14 | $16.80 | — |
| 2023-04-27 | 86.78 | $16.80 | — |
| 2023-04-26 | 86.41 | $16.80 | — |
| 2023-04-25 | 86.01 | $16.80 | — |
| 2023-04-24 | 85.59 | $16.80 | — |
| 2023-04-21 | 85.16 | $16.80 | — |
| 2023-04-20 | 84.69 | $16.80 | — |
| 2023-04-19 | 84.21 | $16.80 | — |
| 2023-04-18 | 83.70 | $16.80 | — |
| 2023-04-17 | 83.16 | $16.80 | — |
| 2023-04-14 | 82.59 | $16.80 | — |
| 2023-04-13 | 82.00 | $16.80 | — |
| 2023-04-12 | 81.37 | $16.80 | — |
| 2023-04-11 | 80.71 | $16.80 | — |
| 2023-04-10 | 80.01 | $16.80 | — |
| 2023-04-06 | 79.28 | $16.80 | — |
| 2023-04-05 | 78.51 | $16.80 | — |
| 2023-04-04 | 77.70 | $16.80 | — |
| 2023-04-03 | 76.84 | $16.80 | — |
| 2023-03-31 | 75.95 | $16.80 | — |
| 2023-03-30 | 75.00 | $16.80 | — |
| 2023-03-29 | 74.00 | $16.80 | — |
| 2023-03-28 | 72.96 | $16.80 | — |
| 2023-03-27 | 71.85 | $16.80 | — |
| 2023-03-24 | 70.69 | $16.80 | — |
| 2023-03-23 | 69.47 | $16.80 | — |
| 2023-03-22 | 68.18 | $16.80 | — |
| 2023-03-21 | 66.83 | $16.80 | — |
| 2023-03-20 | 65.40 | $16.80 | — |
| 2023-03-17 | 63.90 | $16.80 | — |
| 2023-03-16 | 62.32 | $16.80 | — |
| 2023-03-15 | 60.66 | $16.80 | — |
| 2023-03-14 | 58.90 | $16.80 | 1000 |
| 2023-03-13 | 57.06 | $16.50 | — |
| 2023-03-10 | 54.80 | $16.50 | — |
| 2023-03-09 | 52.42 | $16.50 | — |
| 2023-03-08 | 49.92 | $16.50 | 235 |
| 2023-03-07 | 47.28 | $28.25 | — |
| 2023-03-06 | 47.28 | $28.25 | — |
| 2023-03-03 | 47.28 | $28.25 | — |
| 2023-03-02 | 47.28 | $28.25 | — |
| 2023-03-01 | 47.28 | $28.25 | — |
| 2023-02-28 | 47.28 | $28.25 | — |
| 2023-02-27 | 47.28 | $28.25 | — |
| 2023-02-24 | 47.28 | $28.25 | — |
| 2023-02-23 | 47.28 | $28.25 | — |
| 2023-02-22 | 47.28 | $28.25 | — |
| 2023-02-21 | 47.28 | $28.25 | — |
| 2023-02-17 | 47.28 | $28.25 | — |
| 2023-02-16 | 47.28 | $28.25 | — |
| 2023-02-15 | 47.28 | $28.25 | — |
| 2023-02-14 | 47.28 | $28.25 | — |
| 2023-02-13 | 47.28 | $28.25 | — |
| 2023-02-10 | 47.28 | $28.25 | — |
| 2023-02-09 | 47.28 | $28.25 | — |
| 2023-02-08 | 47.28 | $28.25 | — |
| 2023-02-07 | 47.28 | $28.25 | — |
| 2023-02-06 | 47.28 | $28.25 | — |
| 2023-02-03 | 47.28 | $28.25 | — |
| 2023-02-02 | 47.28 | $28.25 | — |
| 2023-02-01 | 47.28 | $28.25 | — |
| 2023-01-31 | 47.28 | $28.25 | — |
| 2023-01-30 | 47.28 | $28.25 | — |
| 2023-01-27 | 47.28 | $28.25 | — |
| 2023-01-26 | 47.28 | $28.25 | — |
| 2023-01-25 | 47.28 | $28.25 | — |
| 2023-01-24 | 47.28 | $28.25 | — |
| 2023-01-23 | 47.28 | $28.25 | — |
| 2023-01-20 | 47.28 | $28.25 | — |
| 2023-01-19 | 47.28 | $28.25 | — |
| 2023-01-18 | 47.28 | $28.25 | — |
| 2023-01-17 | 47.28 | $28.25 | — |
| 2023-01-13 | 47.28 | $28.25 | — |
| 2023-01-12 | 47.28 | $28.25 | — |
| 2023-01-11 | 47.28 | $28.25 | — |
| 2023-01-10 | 47.28 | $28.25 | — |
| 2023-01-09 | 47.28 | $28.25 | — |
| 2023-01-06 | 47.28 | $28.25 | — |
| 2023-01-05 | 47.28 | $28.25 | — |
| 2023-01-04 | 47.28 | $28.25 | — |
| 2023-01-03 | 47.28 | $28.25 | — |
| 2022-12-30 | 47.28 | $28.25 | — |
| 2022-12-29 | 47.28 | $28.25 | — |
| 2022-12-28 | 47.28 | $28.25 | — |
| 2022-12-27 | 47.28 | $28.25 | — |
| 2022-12-23 | 47.28 | $28.25 | — |
| 2022-12-22 | 47.28 | $28.25 | — |
| 2022-12-21 | 47.28 | $28.25 | — |
| 2022-12-20 | 47.28 | $28.25 | — |
| 2022-12-19 | 47.28 | $28.25 | — |
| 2022-12-16 | 47.28 | $28.25 | — |
| 2022-12-15 | 47.28 | $28.25 | — |
| 2022-12-14 | 47.28 | $28.25 | — |
| 2022-12-13 | 47.28 | $28.25 | — |
| 2022-12-12 | 47.28 | $28.25 | — |
| 2022-12-09 | 47.28 | $28.25 | — |
| 2022-12-08 | 47.28 | $28.25 | — |
| 2022-12-07 | 47.28 | $28.25 | — |
| 2022-12-06 | 47.28 | $28.25 | — |
| 2022-12-05 | 47.28 | $28.25 | — |
| 2022-12-02 | 47.28 | $28.25 | — |
| 2022-12-01 | 47.28 | $28.25 | — |
| 2022-11-30 | 47.28 | $28.25 | — |
| 2022-11-29 | 47.28 | $28.25 | — |
| 2022-11-28 | 47.28 | $28.25 | — |
| 2022-11-25 | 47.28 | $28.25 | — |
| 2022-11-23 | 47.28 | $28.25 | — |
| 2022-11-22 | 47.28 | $28.25 | — |
| 2022-11-21 | 47.28 | $28.25 | — |
| 2022-11-18 | 47.28 | $28.25 | — |
| 2022-11-17 | 47.28 | $28.25 | — |
| 2022-11-16 | 47.28 | $28.25 | — |
| 2022-11-15 | 47.28 | $28.25 | — |
| 2022-11-14 | 47.28 | $28.25 | — |
| 2022-11-11 | 47.28 | $28.25 | — |
| 2022-11-10 | 47.28 | $28.25 | — |
| 2022-11-09 | 47.28 | $28.25 | — |
| 2022-11-08 | 47.28 | $28.25 | — |
| 2022-11-07 | 47.28 | $28.25 | — |
| 2022-11-04 | 47.28 | $28.25 | — |
| 2022-11-03 | 47.28 | $28.25 | — |
| 2022-11-02 | 47.28 | $28.25 | — |
| 2022-11-01 | 47.28 | $28.25 | — |
| 2022-10-31 | 47.28 | $28.25 | — |
| 2022-10-28 | 47.28 | $28.25 | — |
| 2022-10-27 | 47.28 | $28.25 | — |
| 2022-10-26 | 47.28 | $28.25 | — |
| 2022-10-25 | 47.28 | $28.25 | — |
| 2022-10-24 | 47.28 | $28.25 | — |
| 2022-10-21 | 47.28 | $28.25 | — |
| 2022-10-20 | 47.28 | $28.25 | — |
| 2022-10-19 | 47.28 | $28.25 | — |
| 2022-10-18 | 47.28 | $28.25 | — |
| 2022-10-17 | 47.28 | $28.25 | — |
| 2022-10-14 | 47.28 | $28.25 | — |
| 2022-10-13 | 47.28 | $28.25 | — |
| 2022-10-12 | 47.28 | $28.25 | — |
| 2022-10-11 | 47.28 | $28.25 | — |
| 2022-10-10 | 47.28 | $28.25 | — |
| 2022-10-07 | 47.28 | $28.25 | — |
| 2022-10-06 | 47.28 | $28.25 | — |
| 2022-10-05 | 47.28 | $28.25 | — |
| 2022-10-04 | 47.28 | $28.25 | — |
| 2022-10-03 | 47.28 | $28.25 | — |
| 2022-09-30 | 47.28 | $28.25 | — |
| 2022-09-29 | 47.28 | $28.25 | — |
| 2022-09-28 | 47.28 | $28.25 | — |
| 2022-09-27 | 47.28 | $28.25 | — |
| 2022-09-26 | 47.28 | $28.25 | — |
| 2022-09-23 | 47.28 | $28.25 | — |
| 2022-09-22 | 47.28 | $28.25 | — |
| 2022-09-21 | 47.28 | $28.25 | — |
| 2022-09-20 | 47.28 | $28.25 | — |
| 2022-09-19 | 47.28 | $28.25 | — |
| 2022-09-16 | 47.28 | $28.25 | — |
| 2022-09-15 | 47.28 | $28.25 | — |
| 2022-09-14 | 47.28 | $28.25 | — |
| 2022-09-13 | 47.28 | $28.25 | — |
| 2022-09-12 | 47.28 | $28.25 | — |
| 2022-09-09 | 47.28 | $28.25 | — |
| 2022-09-08 | 47.28 | $28.25 | — |
| 2022-09-07 | 47.28 | $28.25 | — |
| 2022-09-06 | 47.28 | $28.25 | — |
| 2022-09-02 | 47.28 | $28.25 | — |
| 2022-09-01 | 47.28 | $28.25 | — |
| 2022-08-31 | 47.28 | $28.25 | — |
| 2022-08-30 | 47.28 | $28.25 | — |
| 2022-08-29 | 47.28 | $28.25 | — |
| 2022-08-26 | 47.28 | $28.25 | — |
| 2022-08-25 | 47.28 | $28.25 | — |
| 2022-08-24 | 47.28 | $28.25 | — |
| 2022-08-23 | 47.28 | $28.25 | — |
| 2022-08-22 | 47.28 | $28.25 | — |
| 2022-08-19 | 47.28 | $28.25 | — |
| 2022-08-18 | 47.28 | $28.25 | — |
| 2022-08-17 | 47.28 | $28.25 | — |
| 2022-08-16 | 47.28 | $28.25 | — |
| 2022-08-15 | 47.28 | $28.25 | — |
| 2022-08-12 | 47.28 | $28.25 | — |
| 2022-08-11 | 47.28 | $28.25 | — |
| 2022-08-10 | 47.28 | $28.25 | — |
| 2022-08-09 | 47.28 | $28.25 | — |
| 2022-08-08 | 47.28 | $28.25 | — |
| 2022-08-05 | 47.28 | $28.25 | — |
| 2022-08-04 | 47.28 | $28.25 | — |
| 2022-08-03 | 47.28 | $28.25 | — |
| 2022-08-02 | 47.28 | $28.25 | — |
| 2022-08-01 | 47.28 | $28.25 | — |
| 2022-07-29 | 47.28 | $28.25 | — |
| 2022-07-28 | 47.28 | $28.25 | — |
| 2022-07-27 | 47.28 | $28.25 | — |
| 2022-07-26 | 47.28 | $28.25 | — |
| 2022-07-25 | 47.28 | $28.25 | — |
| 2022-07-22 | 47.28 | $28.25 | — |
| 2022-07-21 | 47.28 | $28.25 | — |
| 2022-07-20 | 47.28 | $28.25 | — |
| 2022-07-19 | 47.28 | $28.25 | — |
| 2022-07-18 | 47.28 | $28.25 | — |
| 2022-07-15 | 47.28 | $28.25 | — |
| 2022-07-14 | 47.28 | $28.25 | — |
| 2022-07-13 | 47.28 | $28.25 | — |
| 2022-07-12 | 47.28 | $28.25 | — |
| 2022-07-11 | 47.29 | $28.25 | — |
| 2022-07-08 | 47.29 | $28.25 | — |
| 2022-07-07 | 47.29 | $28.25 | — |
| 2022-07-06 | 47.29 | $28.25 | — |
| 2022-07-05 | 47.29 | $28.25 | — |
| 2022-07-01 | 47.29 | $28.25 | — |
| 2022-06-30 | 47.29 | $28.25 | — |
| 2022-06-29 | 47.29 | $28.25 | — |
| 2022-06-28 | 47.29 | $28.25 | — |
| 2022-06-27 | 47.29 | $28.25 | — |
| 2022-06-24 | 47.29 | $28.25 | — |
| 2022-06-23 | 47.29 | $28.25 | — |
| 2022-06-22 | 47.29 | $28.25 | — |
| 2022-06-21 | 47.29 | $28.25 | — |
| 2022-06-17 | 47.29 | $28.25 | — |
| 2022-06-16 | 47.29 | $28.25 | — |
| 2022-06-15 | 47.29 | $28.25 | — |
| 2022-06-14 | 47.29 | $28.25 | — |
| 2022-06-13 | 47.29 | $28.25 | — |
| 2022-06-10 | 47.29 | $28.25 | — |
| 2022-06-09 | 47.29 | $28.25 | — |
| 2022-06-08 | 47.29 | $28.25 | — |
| 2022-06-07 | 47.29 | $28.25 | — |
| 2022-06-06 | 47.29 | $28.25 | — |
| 2022-06-03 | 47.29 | $28.25 | — |
| 2022-06-02 | 47.29 | $28.25 | — |
| 2022-06-01 | 47.29 | $28.25 | — |
| 2022-05-31 | 47.29 | $28.25 | — |
| 2022-05-27 | 47.29 | $28.25 | — |
| 2022-05-26 | 47.29 | $28.25 | — |
| 2022-05-25 | 47.29 | $28.25 | — |
| 2022-05-24 | 47.29 | $28.25 | — |
| 2022-05-23 | 47.29 | $28.25 | — |
| 2022-05-20 | 47.29 | $28.25 | — |
| 2022-05-19 | 47.29 | $28.25 | — |
| 2022-05-18 | 47.29 | $28.25 | — |
| 2022-05-17 | 47.29 | $28.25 | — |
| 2022-05-16 | 47.29 | $28.25 | — |
| 2022-05-13 | 47.30 | $28.25 | — |
| 2022-05-12 | 47.30 | $28.25 | — |
| 2022-05-11 | 47.30 | $28.25 | — |
| 2022-05-10 | 47.30 | $28.25 | — |
| 2022-05-09 | 47.30 | $28.25 | — |
| 2022-05-06 | 47.30 | $28.25 | — |
| 2022-05-05 | 47.30 | $28.25 | — |
| 2022-05-04 | 47.30 | $28.25 | — |
| 2022-05-03 | 47.30 | $28.25 | — |
| 2022-05-02 | 47.30 | $28.25 | — |
| 2022-04-29 | 47.30 | $28.25 | — |
| 2022-04-28 | 47.30 | $28.25 | — |
| 2022-04-27 | 47.30 | $28.25 | — |
| 2022-04-26 | 47.31 | $28.25 | — |
| 2022-04-25 | 47.31 | $28.25 | — |
| 2022-04-22 | 47.31 | $28.25 | — |
| 2022-04-21 | 47.31 | $28.25 | — |
| 2022-04-20 | 47.31 | $28.25 | — |
| 2022-04-19 | 47.31 | $28.25 | — |
| 2022-04-18 | 47.31 | $28.25 | — |
| 2022-04-14 | 47.32 | $28.25 | — |
| 2022-04-13 | 47.32 | $28.25 | — |
| 2022-04-12 | 47.32 | $28.25 | — |
| 2022-04-11 | 47.32 | $28.25 | — |
| 2022-04-08 | 47.32 | $28.25 | — |
| 2022-04-07 | 47.33 | $28.25 | — |
| 2022-04-06 | 47.33 | $28.25 | — |
| 2022-04-05 | 47.33 | $28.25 | — |
| 2022-04-04 | 47.33 | $28.25 | — |
| 2022-04-01 | 47.34 | $28.25 | — |
| 2022-03-31 | 47.34 | $28.25 | — |
| 2022-03-30 | 47.34 | $28.25 | — |
| 2022-03-29 | 47.34 | $28.25 | — |
| 2022-03-28 | 47.35 | $28.25 | — |
| 2022-03-25 | 47.35 | $28.25 | — |
| 2022-03-24 | 47.35 | $28.25 | — |
| 2022-03-23 | 47.36 | $28.25 | — |
| 2022-03-22 | 47.36 | $28.25 | — |
| 2022-03-21 | 47.37 | $28.25 | — |
| 2022-03-18 | 47.37 | $28.25 | — |
| 2022-03-17 | 47.37 | $28.25 | — |
| 2022-03-16 | 47.38 | $28.25 | — |
| 2022-03-15 | 47.38 | $28.25 | — |
| 2022-03-14 | 47.39 | $28.25 | — |
| 2022-03-11 | 47.39 | $28.25 | — |
| 2022-03-10 | 47.40 | $28.25 | — |
| 2022-03-09 | 47.41 | $28.25 | — |
| 2022-03-08 | 47.41 | $28.25 | — |
| 2022-03-07 | 47.42 | $28.25 | — |
| 2022-03-04 | 47.43 | $28.25 | — |
| 2022-03-03 | 47.44 | $28.25 | — |
| 2022-03-02 | 47.44 | $28.25 | — |
| 2022-03-01 | 47.45 | $28.25 | — |
| 2022-02-28 | 47.46 | $28.25 | — |
| 2022-02-25 | 47.47 | $28.25 | — |
| 2022-02-24 | 47.48 | $28.25 | — |
| 2022-02-23 | 47.49 | $28.25 | — |
| 2022-02-22 | 47.50 | $28.25 | — |
| 2022-02-18 | 47.51 | $28.25 | — |
| 2022-02-17 | 47.52 | $28.25 | — |
| 2022-02-16 | 47.54 | $28.25 | — |
| 2022-02-15 | 47.55 | $28.25 | — |
| 2022-02-14 | 47.56 | $28.25 | — |
| 2022-02-11 | 47.58 | $28.25 | — |
| 2022-02-10 | 47.59 | $28.25 | — |
| 2022-02-09 | 47.61 | $28.25 | — |
| 2022-02-08 | 47.63 | $28.25 | — |
| 2022-02-07 | 47.65 | $28.25 | — |
| 2022-02-04 | 47.67 | $28.25 | — |
| 2022-02-03 | 47.69 | $28.25 | — |
| 2022-02-02 | 47.71 | $28.25 | — |
| 2022-02-01 | 47.73 | $28.25 | — |
| 2022-01-31 | 47.75 | $28.25 | — |
| 2022-01-28 | 47.78 | $28.25 | — |
| 2022-01-27 | 47.80 | $28.25 | — |
| 2022-01-26 | 47.83 | $28.25 | — |
| 2022-01-25 | 47.86 | $28.25 | — |
| 2022-01-24 | 47.89 | $28.25 | — |
| 2022-01-21 | 47.92 | $28.25 | — |
| 2022-01-20 | 47.95 | $28.25 | — |
| 2022-01-19 | 47.99 | $28.25 | — |
| 2022-01-18 | 48.03 | $28.25 | — |
| 2022-01-14 | 48.07 | $28.25 | — |
| 2022-01-13 | 48.11 | $28.25 | — |
| 2022-01-12 | 48.15 | $28.25 | — |
| 2022-01-11 | 48.20 | $28.25 | — |
| 2022-01-10 | 48.24 | $28.25 | — |
| 2022-01-07 | 48.30 | $28.25 | — |
| 2022-01-06 | 48.35 | $28.25 | — |
| 2022-01-05 | 48.40 | $28.25 | — |
| 2022-01-04 | 48.46 | $28.25 | — |
| 2022-01-03 | 48.53 | $28.25 | — |
| 2021-12-31 | 48.59 | $28.25 | — |
| 2021-12-30 | 48.66 | $28.25 | — |
| 2021-12-29 | 48.73 | $28.25 | — |
| 2021-12-28 | 48.81 | $28.25 | — |
| 2021-12-27 | 48.89 | $28.25 | — |
| 2021-12-23 | 48.97 | $28.25 | — |
| 2021-12-22 | 49.06 | $28.25 | — |
| 2021-12-21 | 49.16 | $28.25 | — |
| 2021-12-20 | 49.25 | $28.25 | — |
| 2021-12-17 | 49.36 | $28.25 | — |
| 2021-12-16 | 49.47 | $28.25 | — |
| 2021-12-15 | 49.58 | $28.25 | — |
| 2021-12-14 | 49.70 | $28.25 | — |
| 2021-12-13 | 49.83 | $28.25 | — |
| 2021-12-10 | 49.97 | $28.25 | — |
| 2021-12-09 | 50.11 | $28.25 | — |
| 2021-12-08 | 50.25 | $28.25 | — |
| 2021-12-07 | 50.41 | $28.25 | — |
| 2021-12-06 | 50.58 | $28.25 | — |
| 2021-12-03 | 50.75 | $28.25 | — |
| 2021-12-02 | 50.93 | $28.25 | — |
| 2021-12-01 | 51.12 | $28.25 | — |
| 2021-11-30 | 51.33 | $28.25 | — |
| 2021-11-29 | 51.54 | $28.25 | — |
| 2021-11-26 | 51.76 | $28.25 | — |
| 2021-11-24 | 52.00 | $28.25 | — |
| 2021-11-23 | 52.25 | $28.25 | — |
| 2021-11-22 | 52.51 | $28.25 | — |
| 2021-11-19 | 52.78 | $28.25 | — |
| 2021-11-18 | 53.07 | $28.25 | — |
| 2021-11-17 | 53.38 | $28.25 | — |
| 2021-11-16 | 53.70 | $28.25 | — |
| 2021-11-15 | 54.03 | $28.25 | — |
| 2021-11-12 | 54.39 | $28.25 | — |
| 2021-11-11 | 54.76 | $28.25 | — |
| 2021-11-10 | 55.16 | $28.25 | — |
| 2021-11-09 | 55.57 | $28.25 | — |
| 2021-11-08 | 56.01 | $28.25 | — |
| 2021-11-05 | 56.47 | $28.25 | — |
| 2021-11-04 | 56.95 | $28.25 | — |
| 2021-11-03 | 57.46 | $28.25 | — |
| 2021-11-02 | 58.00 | $28.25 | — |
| 2021-11-01 | 58.56 | $28.25 | — |
| 2021-10-29 | 59.15 | $28.25 | — |
| 2021-10-28 | 59.78 | $28.25 | — |
| 2021-10-27 | 60.43 | $28.25 | — |
| 2021-10-26 | 61.13 | $28.25 | — |
| 2021-10-25 | 61.86 | $28.25 | — |
| 2021-10-22 | 62.62 | $28.25 | — |
| 2021-10-21 | 63.43 | $28.25 | — |
| 2021-10-20 | 64.28 | $28.25 | — |
| 2021-10-19 | 65.17 | $28.25 | — |
| 2021-10-18 | 66.12 | $28.25 | — |
| 2021-10-15 | 67.11 | $28.25 | — |
| 2021-10-14 | 68.15 | $28.25 | — |
| 2021-10-13 | 69.25 | $28.25 | — |
| 2021-10-12 | 70.41 | $28.25 | — |
| 2021-10-11 | 71.62 | $28.25 | — |
| 2021-10-08 | 72.90 | $28.25 | — |
| 2021-10-07 | 74.25 | $28.25 | — |
| 2021-10-06 | 75.67 | $28.25 | — |
| 2021-10-05 | 77.16 | $28.25 | — |
| 2021-10-04 | 78.74 | $28.25 | — |
| 2021-10-01 | 80.39 | $28.25 | — |
| 2021-09-30 | 82.14 | $28.25 | — |
| 2021-09-29 | 83.97 | $28.25 | — |
| 2021-09-28 | 85.90 | $28.25 | — |
| 2021-09-27 | 87.93 | $28.25 | — |
| 2021-09-24 | 90.07 | $28.25 | 149 |
| 2021-09-23 | 92.32 | $35.50 | — |
| 2021-09-22 | 91.92 | $35.50 | — |
| 2021-09-21 | 91.50 | $35.50 | — |
| 2021-09-20 | 91.05 | $35.50 | — |
| 2021-09-17 | 90.58 | $35.50 | — |
| 2021-09-16 | 90.08 | $35.50 | — |
| 2021-09-15 | 89.56 | $35.50 | — |
| 2021-09-14 | 89.01 | $35.50 | — |
| 2021-09-13 | 88.43 | $35.50 | — |
| 2021-09-10 | 87.82 | $35.50 | — |
| 2021-09-09 | 87.18 | $35.50 | — |
| 2021-09-08 | 86.51 | $35.50 | — |
| 2021-09-07 | 85.80 | $35.50 | — |
| 2021-09-03 | 85.05 | $35.50 | — |
| 2021-09-02 | 84.26 | $35.50 | — |
| 2021-09-01 | 83.43 | $35.50 | — |
| 2021-08-31 | 82.56 | $35.50 | — |
| 2021-08-30 | 81.64 | $35.50 | — |
| 2021-08-27 | 80.68 | $35.50 | — |
| 2021-08-26 | 79.66 | $35.50 | — |
| 2021-08-25 | 78.59 | $35.50 | — |
| 2021-08-24 | 77.46 | $35.50 | — |
| 2021-08-23 | 76.28 | $35.50 | — |
| 2021-08-20 | 75.03 | $35.50 | — |
| 2021-08-19 | 73.71 | $35.50 | — |
| 2021-08-18 | 72.33 | $35.50 | — |
| 2021-08-17 | 70.87 | $35.50 | — |
| 2021-08-16 | 69.34 | $35.50 | — |
| 2021-08-13 | 67.73 | $35.50 | — |
| 2021-08-12 | 66.03 | $35.50 | — |
| 2021-08-11 | 64.24 | $35.50 | — |
| 2021-08-10 | 62.36 | $35.50 | — |
| 2021-08-09 | 60.38 | $35.50 | — |
| 2021-08-06 | 58.29 | $35.50 | — |
| 2021-08-05 | 56.10 | $35.50 | — |
| 2021-08-04 | 53.79 | $35.50 | — |
| 2021-08-03 | 51.35 | $35.50 | — |
| 2021-08-02 | 48.79 | $35.50 | — |
| 2021-07-30 | 46.10 | $35.50 | — |
| 2021-07-29 | 43.26 | $35.50 | — |
| 2021-07-28 | 40.28 | $35.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected