NYSE : AJRD

Aerojet Rocketdyne Holdings, Inc. — Stock Chart

$57.99 USD

$0.81 (1.42%)

Volume
3.98M
Average Volume
1.08M
Market Capitalization
$4.68B
P/E Ratio
63.03
Dividend Yield
0.00%
Price Target
$58.00
Year High
$58.01
Year Low
$39.23
Day High
—
Day Low
—
Payout Ratio
$0.04
Current Ratio
$1.43
AJRD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-07-27 $57.98 $57.99 0.02% 3.99M
2023-07-26 $56.65 $57.18 0.94% 5.81M
2023-07-25 $56.06 $56.55 0.87% 749.06K
2023-07-24 $56.20 $56.22 0.04% 747.58K
2023-07-21 $56.27 $56.05 -0.39% 701.43K
2023-07-20 $55.56 $56.21 1.17% 790.1K
2023-07-19 $55.64 $55.60 -0.07% 671.01K
2023-07-18 $55.85 $55.61 -0.43% 615.36K
2023-07-17 $55.95 $55.83 -0.21% 442.13K
2023-07-14 $56.10 $55.93 -0.30% 813K
2023-07-13 $56.05 $56.13 0.14% 1.34M
2023-07-12 $55.18 $56.01 1.50% 946.52K
2023-07-11 $54.94 $55.04 0.18% 1.39M
2023-07-10 $55.15 $54.85 -0.54% 1.02M
2023-07-07 $55.27 $55.19 -0.14% 567.84K
2023-07-06 $55.43 $55.13 -0.54% 1.15M
2023-07-05 $55.01 $55.48 0.85% 363.34K
2023-07-03 $54.89 $55.06 0.31% 184.96K
2023-06-30 $55.18 $54.87 -0.56% 732.7K
2023-06-29 $55.18 $55.12 -0.11% 792.34K
2023-06-28 $55.16 $55.10 -0.11% 349.96K
2023-06-27 $54.92 $55.04 0.22% 337.66K
2023-06-26 $54.81 $54.86 0.09% 353.17K
2023-06-23 $54.70 $54.94 0.44% 1.48M
2023-06-22 $54.40 $54.91 0.94% 781.87K
2023-06-21 $54.33 $54.49 0.29% 1.02M
2023-06-20 $53.99 $54.33 0.63% 1.07M
2023-06-16 $54.16 $54.05 -0.20% 1.21M
2023-06-15 $54.01 $53.90 -0.20% 657.81K
2023-06-14 $54.11 $54.00 -0.20% 696.67K
2023-06-13 $54.19 $54.12 -0.13% 827.9K
2023-06-12 $54.13 $54.44 0.57% 1.06M
2023-06-09 $54.39 $54.04 -0.64% 1.23M
2023-06-08 $54.41 $54.53 0.22% 1.75M
2023-06-07 $54.62 $54.50 -0.22% 1.1M
2023-06-06 $54.75 $54.51 -0.44% 857.49K
2023-06-05 $54.25 $54.70 0.83% 948.18K
2023-06-02 $54.52 $54.32 -0.37% 1.74M
2023-06-01 $54.52 $54.51 -0.02% 2.28M
2023-05-31 $54.86 $54.48 -0.69% 948.08K
2023-05-30 $54.41 $54.73 0.59% 779.66K
2023-05-26 $54.95 $54.29 -1.20% 1.76M
2023-05-25 $54.94 $55.01 0.13% 1.36M
2023-05-24 $55.04 $54.95 -0.16% 845.67K
2023-05-23 $55.24 $55.10 -0.25% 1.04M
2023-05-22 $55.25 $55.23 -0.04% 799.65K
2023-05-19 $55.70 $55.27 -0.77% 922.96K
2023-05-18 $55.59 $55.50 -0.16% 1.35M
2023-05-17 $55.75 $55.58 -0.30% 1.16M
2023-05-16 $55.74 $55.70 -0.07% 1.84M
2023-05-15 $56.08 $56.17 0.16% 327.94K
2023-05-12 $56.06 $56.10 0.07% 524.77K
2023-05-11 $56.00 $56.11 0.20% 651.4K
2023-05-10 $56.14 $56.04 -0.18% 575.54K
2023-05-09 $56.24 $56.02 -0.39% 1.06M
2023-05-08 $56.32 $56.21 -0.20% 601.78K
2023-05-05 $56.35 $56.31 -0.07% 650.16K
2023-05-04 $56.35 $56.39 0.07% 386.61K
2023-05-03 $56.32 $56.39 0.12% 541.61K
2023-05-02 $56.33 $56.35 0.04% 387.07K
2023-05-01 $56.25 $56.35 0.18% 448.94K
2023-04-28 $56.34 $56.41 0.12% 940.58K
2023-04-27 $56.31 $56.40 0.16% 560.46K
2023-04-26 $56.40 $56.37 -0.05% 760.28K
2023-04-25 $56.45 $56.43 -0.04% 413.9K
2023-04-24 $56.47 $56.56 0.16% 292.37K
2023-04-21 $56.72 $56.53 -0.33% 574.06K
2023-04-20 $56.50 $56.78 0.50% 652.07K
2023-04-19 $56.44 $56.50 0.11% 684.46K
2023-04-18 $56.46 $56.44 -0.04% 354.95K
2023-04-17 $56.42 $56.46 0.07% 372.84K
2023-04-14 $56.33 $56.42 0.16% 677.53K
2023-04-13 $56.39 $56.43 0.07% 334.3K
2023-04-12 $56.38 $56.39 0.02% 300.49K
2023-04-11 $56.38 $56.35 -0.05% 535.84K
2023-04-10 $56.34 $56.36 0.04% 412.72K
2023-04-06 $56.31 $56.34 0.05% 657.56K
2023-04-05 $56.25 $56.40 0.27% 1.54M
2023-04-04 $56.27 $56.28 0.02% 352.16K
2023-04-03 $56.11 $56.27 0.29% 496.71K
2023-03-31 $56.26 $56.17 -0.16% 1.01M
2023-03-30 $55.89 $56.15 0.47% 905.03K
2023-03-29 $55.78 $55.90 0.22% 600.25K
2023-03-28 $55.70 $55.73 0.05% 956.8K
2023-03-27 $55.66 $55.76 0.18% 908.09K
2023-03-24 $55.62 $55.60 -0.04% 3.02M
2023-03-23 $55.55 $55.65 0.18% 1.23M
2023-03-22 $55.72 $55.51 -0.38% 1.18M
2023-03-21 $55.88 $55.71 -0.30% 864.34K
2023-03-20 $55.71 $55.79 0.14% 1.07M