Is Aerojet Rocketdyne Holdings, Inc. (AJRD) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Aerojet Rocketdyne Holdings, Inc. (AJRD) research center and poll results.

NYSE : AJRD

Aerojet Rocketdyne Holdings, Inc. — Technical Indicators

$57.99 USD

$0.81 (1.42%)

Volume: 3.98M
Average Volume: 1.08M
Market Capitalization: $4.68B
P/E Ratio: 63.03
Dividend Yield: 0.00%
Price Target: $58.00

Year High: $58.01
Year Low: $39.23
Day High: —
Day Low: —
Payout Ratio: $0.04
Current Ratio: $1.43

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

8 Bullish / 0 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

55.80

2023-07-27

Close Price

$57.99

Vol: 4.0M

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-07-27	55.80	$57.99	4.0M
2023-07-26	55.66	$57.18	5.8M
2023-07-25	55.55	$56.55	749062
2023-07-24	55.47	$56.22	747579
2023-07-21	55.40	$56.05	701426
2023-07-20	55.35	$56.21	790105
2023-07-19	55.26	$55.60	671014
2023-07-18	55.20	$55.61	615361
2023-07-17	55.12	$55.83	442133
2023-07-14	55.02	$55.93	812996
2023-07-13	54.93	$56.13	1.3M
2023-07-12	54.82	$56.01	946518
2023-07-11	54.75	$55.04	1.4M
2023-07-10	54.70	$54.85	1.0M
2023-07-07	54.68	$55.19	567844
2023-07-06	54.65	$55.13	1.1M
2023-07-05	54.61	$55.48	363343
2023-07-03	54.58	$55.06	184965
2023-06-30	54.54	$54.87	732704
2023-06-29	54.52	$55.12	792335
2023-06-28	54.49	$55.10	349956
2023-06-27	54.47	$55.04	337656
2023-06-26	54.43	$54.86	353173
2023-06-23	54.44	$54.94	1.5M
2023-06-22	54.44	$54.91	781873
2023-06-21	54.45	$54.49	1.0M
2023-06-20	54.49	$54.33	1.1M
2023-06-16	54.53	$54.05	1.2M
2023-06-15	54.61	$53.90	657811
2023-06-14	54.69	$54.00	696671
2023-06-13	54.78	$54.12	827905
2023-06-12	54.88	$54.44	1.1M
2023-06-09	54.96	$54.04	1.2M
2023-06-08	55.06	$54.53	1.7M
2023-06-07	55.14	$54.50	1.1M
2023-06-06	55.22	$54.51	857490
2023-06-05	55.30	$54.70	948176
2023-06-02	55.38	$54.32	1.7M
2023-06-01	55.49	$54.51	2.3M
2023-05-31	55.58	$54.48	948076
2023-05-30	55.67	$54.73	779665
2023-05-26	55.75	$54.29	1.8M
2023-05-25	55.86	$55.01	1.4M
2023-05-24	55.93	$54.95	845666
2023-05-23	56.00	$55.10	1.0M
2023-05-22	56.07	$55.23	799646
2023-05-19	56.13	$55.27	922959
2023-05-18	56.20	$55.50	1.3M
2023-05-17	56.26	$55.58	1.2M
2023-05-16	56.31	$55.70	1.8M
2023-05-15	56.34	$56.17	327936
2023-05-12	56.36	$56.10	524772
2023-05-11	56.37	$56.11	651396
2023-05-10	56.39	$56.04	575542
2023-05-09	56.41	$56.02	1.1M
2023-05-08	56.42	$56.21	601782
2023-05-05	56.43	$56.31	650160
2023-05-04	56.43	$56.39	386614
2023-05-03	56.43	$56.39	541608
2023-05-02	56.43	$56.35	387070
2023-05-01	56.42	$56.35	448940
2023-04-28	56.41	$56.41	940575
2023-04-27	56.40	$56.40	560457
2023-04-26	56.38	$56.37	760283
2023-04-25	56.34	$56.43	413901
2023-04-24	56.31	$56.56	292370
2023-04-21	56.26	$56.53	574065
2023-04-20	56.22	$56.78	652068
2023-04-19	56.16	$56.50	684458
2023-04-18	56.12	$56.44	354946
2023-04-17	56.08	$56.46	372845
2023-04-14	56.04	$56.42	677526
2023-04-13	56.01	$56.43	334304
2023-04-12	55.99	$56.39	300494
2023-04-11	55.97	$56.35	535841
2023-04-10	55.94	$56.36	412719
2023-04-06	55.92	$56.34	657561
2023-04-05	55.90	$56.40	1.5M
2023-04-04	55.89	$56.28	352156
2023-04-03	55.88	$56.27	496707
2023-03-31	55.87	$56.17	1.0M
2023-03-30	55.86	$56.15	905032
2023-03-29	55.87	$55.90	600251
2023-03-28	55.88	$55.73	956802
2023-03-27	55.91	$55.76	908087
2023-03-24	55.94	$55.60	3.0M
2023-03-23	55.96	$55.65	1.2M
2023-03-22	55.99	$55.51	1.2M
2023-03-21	56.01	$55.71	864341
2023-03-20	56.02	$55.79	1.1M
2023-03-17	56.03	$55.61	1.8M
2023-03-16	56.05	$55.75	4.1M
2023-03-15	56.07	$56.12	3.1M
2023-03-14	56.08	$55.93	1.0M
2023-03-13	56.07	$55.84	1.2M
2023-03-10	56.07	$55.90	954280
2023-03-09	56.06	$56.01	672334
2023-03-08	56.05	$56.08	511198
2023-03-07	56.04	$56.06	564260
2023-03-06	56.02	$56.04	1.1M
2023-03-03	56.01	$56.10	1.0M
2023-03-02	56.00	$56.24	751622
2023-03-01	55.98	$56.23	1.2M
2023-02-28	55.97	$56.34	2.3M
2023-02-27	55.94	$56.20	1.5M
2023-02-24	55.91	$56.16	494811
2023-02-23	55.92	$56.11	1.3M
2023-02-22	55.93	$55.97	2.0M
2023-02-21	55.95	$56.00	985720
2023-02-17	55.95	$55.98	598209
2023-02-16	55.96	$56.00	1.0M
2023-02-15	55.96	$56.15	971416
2023-02-14	55.96	$56.16	1.6M
2023-02-13	55.96	$55.82	1.7M
2023-02-10	55.96	$55.83	906197
2023-02-09	55.97	$55.73	806496
2023-02-08	55.97	$55.85	864670
2023-02-07	55.96	$55.86	1.1M
2023-02-06	55.96	$55.65	699479
2023-02-03	55.97	$55.85	1.1M
2023-02-02	55.98	$55.85	639069
2023-02-01	55.98	$55.88	751473
2023-01-31	55.98	$55.92	748425
2023-01-30	55.98	$55.76	770427
2023-01-27	55.99	$55.76	2.6M
2023-01-26	56.00	$56.36	1.4M
2023-01-25	55.98	$56.27	496326
2023-01-24	55.95	$56.24	733744
2023-01-23	55.93	$56.16	513780
2023-01-20	55.91	$56.12	1.0M
2023-01-19	55.88	$56.05	609615
2023-01-18	55.86	$56.11	899519
2023-01-17	55.80	$56.05	631922
2023-01-13	55.72	$55.96	437387
2023-01-12	55.66	$55.93	392864
2023-01-11	55.60	$55.76	873317
2023-01-10	55.55	$55.73	965270
2023-01-09	55.46	$55.70	2.8M
2023-01-06	55.38	$55.90	1.1M
2023-01-05	55.29	$56.09	1.5M
2023-01-04	55.17	$55.90	1.3M
2023-01-03	55.06	$55.87	2.1M
2022-12-30	55.00	$55.93	627002
2022-12-29	54.88	$56.00	1.1M
2022-12-28	54.68	$55.93	1.9M
2022-12-27	54.38	$55.85	1.1M
2022-12-23	54.13	$55.80	1.4M
2022-12-22	53.89	$55.75	2.9M
2022-12-21	53.63	$55.75	3.6M
2022-12-20	53.39	$55.62	3.6M
2022-12-19	53.17	$55.60	13.3M
2022-12-16	52.95	$54.89	2.6M
2022-12-15	52.76	$54.46	634413
2022-12-14	52.56	$54.81	405752
2022-12-13	52.31	$54.75	543320
2022-12-12	52.02	$54.75	532686
2022-12-09	51.74	$53.89	610134
2022-12-08	51.59	$54.06	618967
2022-12-07	51.37	$54.11	784978
2022-12-06	51.16	$53.60	793960
2022-12-05	51.01	$53.84	526872
2022-12-02	50.79	$54.57	636213
2022-12-01	50.52	$53.53	1.0M
2022-11-30	50.27	$52.00	2.4M
2022-11-29	50.09	$49.95	316411
2022-11-28	50.01	$50.81	316188
2022-11-25	49.90	$50.99	172079
2022-11-23	49.73	$50.68	417279
2022-11-22	49.53	$50.96	445916
2022-11-21	49.36	$51.15	339924
2022-11-18	49.07	$51.21	456642
2022-11-17	48.75	$50.99	725607
2022-11-16	48.38	$50.62	770120
2022-11-15	48.02	$49.64	1.2M
2022-11-14	47.67	$49.12	587879
2022-11-11	47.28	$49.07	413708
2022-11-10	46.84	$50.91	568008
2022-11-09	46.38	$49.58	353238
2022-11-08	45.95	$50.05	378813
2022-11-07	45.53	$50.56	384410
2022-11-04	45.06	$49.50	292497
2022-11-03	44.64	$49.00	547463
2022-11-02	44.24	$48.69	757498
2022-11-01	43.91	$48.25	843467
2022-10-31	43.60	$48.45	727845
2022-10-28	43.21	$48.60	583534
2022-10-27	42.78	$47.52	533548
2022-10-26	42.39	$46.76	627385
2022-10-25	42.07	$47.49	1.6M
2022-10-24	41.69	$45.33	715133
2022-10-21	41.45	$44.88	289700
2022-10-20	41.26	$43.55	342565
2022-10-19	41.20	$43.46	461847
2022-10-18	41.17	$42.53	335585
2022-10-17	41.21	$41.45	311589
2022-10-14	41.31	$40.18	390842
2022-10-13	41.52	$41.79	376617
2022-10-12	41.64	$41.03	356532
2022-10-11	41.79	$41.50	432121
2022-10-10	41.89	$41.30	314097
2022-10-07	42.08	$41.01	324427
2022-10-06	42.30	$41.06	240472
2022-10-05	42.47	$42.15	338923
2022-10-04	42.51	$41.94	320065
2022-10-03	42.51	$40.70	648768
2022-09-30	42.61	$39.99	467645
2022-09-29	42.75	$39.72	455704
2022-09-28	42.92	$40.39	461010
2022-09-27	43.09	$39.88	503958
2022-09-26	43.31	$40.41	510519
2022-09-23	43.49	$41.20	440190
2022-09-22	43.69	$42.30	376806
2022-09-21	43.82	$42.79	514583
2022-09-20	43.89	$43.38	434409
2022-09-19	43.85	$43.52	455338
2022-09-16	43.88	$44.24	814210
2022-09-15	43.88	$44.22	419673
2022-09-14	43.88	$44.13	500123
2022-09-13	43.88	$43.46	637650
2022-09-12	43.83	$45.03	647798
2022-09-09	43.71	$45.49	643541
2022-09-08	43.50	$44.49	968419
2022-09-07	43.34	$42.94	688525
2022-09-06	43.23	$41.82	608574
2022-09-02	43.18	$42.84	465764
2022-09-01	43.10	$42.83	701454
2022-08-31	43.00	$43.07	564500
2022-08-30	42.90	$43.77	490980
2022-08-29	42.75	$44.24	624157
2022-08-26	42.56	$43.98	597364
2022-08-25	42.55	$45.35	680577
2022-08-24	42.47	$44.82	1.3M
2022-08-23	42.39	$44.14	2.1M
2022-08-22	42.31	$42.66	412680
2022-08-19	42.32	$44.10	593558
2022-08-18	42.26	$44.17	572797
2022-08-17	42.18	$44.20	629386
2022-08-16	42.11	$44.26	887164
2022-08-15	42.05	$42.49	550273
2022-08-12	42.00	$42.48	561745
2022-08-11	41.88	$41.36	464641
2022-08-10	41.77	$41.21	513796
2022-08-09	41.67	$40.79	523929
2022-08-08	41.61	$40.91	417433
2022-08-05	41.58	$41.07	517003
2022-08-04	41.57	$40.95	533743
2022-08-03	41.55	$41.07	874776
2022-08-02	41.51	$40.69	1.1M
2022-08-01	41.48	$40.52	2.2M
2022-07-29	41.51	$43.69	1.6M
2022-07-28	41.36	$43.83	661395
2022-07-27	41.17	$43.14	699191
2022-07-26	41.02	$42.51	583539
2022-07-25	40.91	$42.88	416767
2022-07-22	40.77	$42.93	573732
2022-07-21	40.57	$42.53	1.8M
2022-07-20	40.37	$42.97	1.4M
2022-07-19	40.12	$42.97	1.2M
2022-07-18	39.88	$41.51	1.5M
2022-07-15	39.66	$40.05	570943
2022-07-14	39.57	$39.11	423154
2022-07-13	39.53	$39.20	567039
2022-07-12	39.53	$39.61	685404
2022-07-11	39.55	$40.28	450005
2022-07-08	39.62	$40.86	372734
2022-07-07	39.68	$40.67	593553
2022-07-06	39.77	$40.33	524552
2022-07-05	39.83	$40.00	854333
2022-07-01	39.90	$41.17	462893
2022-06-30	39.89	$40.60	561432
2022-06-29	39.90	$40.00	559813
2022-06-28	39.94	$40.24	509574
2022-06-27	39.99	$40.23	639141
2022-06-24	40.04	$40.14	1.2M
2022-06-23	40.07	$38.86	936339
2022-06-22	40.15	$38.54	706780
2022-06-21	40.22	$37.93	1.4M
2022-06-17	40.29	$38.36	1.2M
2022-06-16	40.34	$37.03	894045
2022-06-15	40.48	$38.33	630678
2022-06-14	40.58	$38.25	824755
2022-06-13	40.65	$39.22	849279
2022-06-10	40.67	$39.96	646384
2022-06-09	40.62	$41.63	437328
2022-06-08	40.48	$42.15	575560
2022-06-07	40.34	$42.35	321413
2022-06-06	40.22	$41.52	435832
2022-06-03	40.19	$41.58	424639
2022-06-02	40.14	$40.91	407045
2022-06-01	40.12	$40.84	804721
2022-05-31	40.07	$40.74	614184
2022-05-27	40.04	$41.32	649094
2022-05-26	39.97	$41.22	2.9M
2022-05-25	39.93	$40.59	262499
2022-05-24	39.92	$40.44	548256
2022-05-23	39.91	$40.05	571664
2022-05-20	39.96	$39.34	640228
2022-05-19	40.05	$39.38	660154
2022-05-18	40.15	$39.84	705414
2022-05-17	40.26	$40.34	316518
2022-05-16	40.35	$39.56	414220
2022-05-13	40.50	$39.64	500997
2022-05-12	40.68	$38.89	832898
2022-05-11	40.88	$38.80	998750
2022-05-10	41.05	$39.49	1.3M
2022-05-09	41.18	$39.89	1.1M
2022-05-06	41.29	$40.89	939302
2022-05-05	41.40	$40.71	773115
2022-05-04	41.37	$40.48	649689
2022-05-03	41.36	$39.88	664903
2022-05-02	41.36	$40.03	563522
2022-04-29	41.37	$39.98	635585
2022-04-28	41.34	$40.36	543626
2022-04-27	41.27	$40.45	1.1M
2022-04-26	41.17	$40.21	952522
2022-04-25	41.11	$41.06	755438
2022-04-22	41.04	$41.14	1.2M
2022-04-21	40.98	$41.32	816146
2022-04-20	40.87	$42.00	990173
2022-04-19	40.78	$42.28	706981
2022-04-18	40.65	$42.48	852020
2022-04-14	40.49	$43.17	1.1M
2022-04-13	40.28	$43.07	1.1M
2022-04-12	40.02	$42.14	942088
2022-04-11	39.80	$42.01	1.0M
2022-04-08	39.61	$42.09	1.1M
2022-04-07	39.44	$43.13	2.4M
2022-04-06	39.18	$40.04	1.1M
2022-04-05	39.07	$40.26	1.1M
2022-04-04	38.98	$40.05	974593
2022-04-01	39.02	$40.20	1.1M
2022-03-31	38.97	$39.35	740104
2022-03-30	38.97	$39.00	612255
2022-03-29	39.01	$38.44	966625
2022-03-28	39.06	$38.93	734217
2022-03-25	39.05	$39.75	787034
2022-03-24	38.91	$39.90	715899
2022-03-23	38.77	$39.17	990479
2022-03-22	38.64	$40.15	1.5M
2022-03-21	38.48	$39.60	977574
2022-03-18	38.34	$39.27	1.7M
2022-03-17	38.25	$38.98	1.4M
2022-03-16	38.19	$37.92	858177
2022-03-15	38.17	$37.78	752792
2022-03-14	38.12	$38.13	817676
2022-03-11	38.17	$38.78	1.6M
2022-03-10	38.13	$37.83	1.3M
2022-03-09	38.15	$37.85	1.2M
2022-03-08	38.16	$38.60	2.1M
2022-03-07	38.08	$40.69	2.2M
2022-03-04	37.90	$39.23	1.3M
2022-03-03	37.84	$39.44	1.0M
2022-03-02	37.77	$39.70	1.6M
2022-03-01	37.73	$39.52	1.5M
2022-02-28	37.68	$38.75	3.1M
2022-02-25	37.66	$36.98	1.1M
2022-02-24	37.72	$37.00	1.1M
2022-02-23	37.74	$36.59	1.1M
2022-02-22	37.74	$37.05	1.1M
2022-02-18	38.14	$36.77	1.6M
2022-02-17	38.45	$37.49	1.3M
2022-02-16	38.76	$37.68	1.9M
2022-02-15	39.07	$37.50	2.8M
2022-02-14	39.34	$36.89	4.7M
2022-02-11	39.65	$39.08	1.6M
2022-02-10	39.88	$38.03	1.0M
2022-02-09	40.18	$38.20	521169
2022-02-08	40.52	$38.05	1.6M
2022-02-07	40.92	$36.98	613124
2022-02-04	41.29	$37.05	1.6M
2022-02-03	41.71	$38.04	1.2M
2022-02-02	42.09	$38.11	1.4M
2022-02-01	42.50	$38.74	1.2M
2022-01-31	42.89	$38.59	1.2M
2022-01-28	43.30	$38.44	1.7M
2022-01-27	43.70	$38.02	1.2M
2022-01-26	44.14	$37.43	3.7M
2022-01-25	44.60	$36.65	8.4M
2022-01-24	45.07	$45.00	976359
2022-01-21	45.12	$42.93	802393
2022-01-20	45.26	$43.84	685099
2022-01-19	45.41	$43.89	600203
2022-01-18	45.55	$42.93	741044
2022-01-14	45.71	$42.98	1.3M
2022-01-13	45.83	$43.70	522916
2022-01-12	45.82	$43.94	1.1M
2022-01-11	45.81	$45.08	881498
2022-01-10	45.70	$46.01	1.1M
2022-01-07	45.53	$44.43	1.3M
2022-01-06	45.43	$45.50	246736
2022-01-05	45.30	$45.58	302282
2022-01-04	45.19	$46.39	1.4M
2022-01-03	45.06	$46.50	1.1M
2021-12-31	44.89	$46.76	220320
2021-12-30	44.72	$46.34	202372
2021-12-29	44.53	$46.86	141834
2021-12-28	44.29	$46.68	148885
2021-12-27	44.09	$46.11	232772
2021-12-23	43.94	$45.88	187542
2021-12-22	43.85	$45.82	524816
2021-12-21	43.73	$46.79	257046
2021-12-20	43.56	$46.63	595004
2021-12-17	43.37	$46.15	1.6M
2021-12-16	43.21	$45.48	1.2M
2021-12-15	43.14	$43.54	453133
2021-12-14	43.16	$43.75	528143
2021-12-13	43.15	$42.77	294016
2021-12-10	43.19	$42.59	313403
2021-12-09	43.24	$42.54	311615
2021-12-08	43.32	$42.82	221265
2021-12-07	43.37	$43.46	447510
2021-12-06	43.45	$43.74	352609
2021-12-03	43.56	$43.17	361817
2021-12-02	43.66	$43.30	340030
2021-12-01	43.74	$42.48	804757
2021-11-30	43.84	$42.04	662524
2021-11-29	43.97	$42.65	406460
2021-11-26	44.04	$43.26	369165
2021-11-24	44.06	$44.03	157909
2021-11-23	44.02	$43.50	282275
2021-11-22	43.94	$43.35	382860
2021-11-19	43.97	$42.87	732502
2021-11-18	44.04	$42.94	473525
2021-11-17	44.11	$44.07	508039
2021-11-16	44.11	$43.83	537597
2021-11-15	44.12	$43.60	347979
2021-11-12	44.13	$43.64	240796
2021-11-11	44.15	$43.47	421190
2021-11-10	44.16	$44.26	264757
2021-11-09	44.13	$43.78	443278
2021-11-08	44.12	$45.08	475581
2021-11-05	44.04	$45.87	682170
2021-11-04	43.92	$45.23	372292
2021-11-03	43.79	$44.90	638530
2021-11-02	43.67	$44.52	515856
2021-11-01	43.51	$44.55	377332
2021-10-29	43.42	$44.01	424430
2021-10-28	43.35	$43.65	833799
2021-10-27	43.34	$43.22	541575
2021-10-26	43.35	$42.05	559296
2021-10-25	43.39	$43.81	704739
2021-10-22	43.35	$44.33	237696
2021-10-21	43.27	$44.25	669661
2021-10-20	43.13	$44.09	313344
2021-10-19	42.99	$44.03	309926
2021-10-18	42.89	$43.90	397159
2021-10-15	42.78	$43.90	370962
2021-10-14	42.66	$43.73	452077
2021-10-13	42.53	$43.67	173948
2021-10-12	42.41	$43.64	198649
2021-10-11	42.30	$43.41	153890
2021-10-08	42.22	$43.50	381412
2021-10-07	42.16	$42.71	273612
2021-10-06	42.18	$42.43	506128
2021-10-05	42.22	$41.41	760921
2021-10-04	42.31	$42.66	295541
2021-10-01	42.35	$42.55	593928
2021-09-30	42.39	$43.55	418906
2021-09-29	42.36	$43.44	303875
2021-09-28	42.26	$42.84	436049
2021-09-27	42.20	$43.05	716309
2021-09-24	42.11	$42.66	875125
2021-09-23	42.05	$41.40	1.0M
2021-09-22	42.04	$41.32	1.3M
2021-09-21	42.12	$41.99	693680
2021-09-20	42.16	$41.77	950852
2021-09-17	42.19	$41.44	1.3M
2021-09-16	42.22	$41.22	377399
2021-09-15	42.28	$41.25	444061
2021-09-14	42.32	$41.38	335597
2021-09-13	42.38	$41.80	618400
2021-09-10	42.43	$42.38	251623
2021-09-09	42.53	$43.07	695306
2021-09-08	42.70	$43.28	263542
2021-09-07	42.85	$43.14	367104
2021-09-03	43.01	$43.46	331677
2021-09-02	43.16	$43.35	1.3M
2021-09-01	43.32	$42.92	1.4M
2021-08-31	43.50	$41.52	311710
2021-08-30	43.78	$41.50	203335
2021-08-27	44.07	$41.44	547426
2021-08-26	44.35	$41.33	348468
2021-08-25	44.63	$41.30	1.5M
2021-08-24	44.93	$42.92	268519
2021-08-23	45.12	$42.71	270698
2021-08-20	45.35	$42.47	383835
2021-08-19	45.63	$42.02	475609
2021-08-18	45.92	$42.32	557425
2021-08-17	46.19	$42.11	606051
2021-08-16	46.48	$42.47	1.0M
2021-08-13	46.76	$42.82	1.8M
2021-08-12	47.02	$44.47	2.3M
2021-08-11	47.19	$46.37	310493
2021-08-10	47.23	$46.30	615229
2021-08-09	47.27	$46.40	714523
2021-08-06	47.32	$46.40	529328
2021-08-05	47.37	$46.63	437156
2021-08-04	47.42	$46.53	1.2M
2021-08-03	47.51	$47.14	590929
2021-08-02	47.56	$47.20	451736

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

56.00

2023-07-27

Close Price

$57.99

Vol: 4.0M

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-07-27	56.00	$57.99	4.0M
2023-07-26	55.79	$57.18	5.8M
2023-07-25	55.64	$56.55	749062
2023-07-24	55.54	$56.22	747579
2023-07-21	55.47	$56.05	701426
2023-07-20	55.41	$56.21	790105
2023-07-19	55.33	$55.60	671014
2023-07-18	55.30	$55.61	615361
2023-07-17	55.27	$55.83	442133
2023-07-14	55.21	$55.93	812996
2023-07-13	55.13	$56.13	1.3M
2023-07-12	55.03	$56.01	946518
2023-07-11	54.92	$55.04	1.4M
2023-07-10	54.91	$54.85	1.0M
2023-07-07	54.92	$55.19	567844
2023-07-06	54.89	$55.13	1.1M
2023-07-05	54.86	$55.48	363343
2023-07-03	54.80	$55.06	184965
2023-06-30	54.77	$54.87	732704
2023-06-29	54.76	$55.12	792335
2023-06-28	54.72	$55.10	349956
2023-06-27	54.68	$55.04	337656
2023-06-26	54.64	$54.86	353173
2023-06-23	54.62	$54.94	1.5M
2023-06-22	54.58	$54.91	781873
2023-06-21	54.55	$54.49	1.0M
2023-06-20	54.56	$54.33	1.1M
2023-06-16	54.58	$54.05	1.2M
2023-06-15	54.63	$53.90	657811
2023-06-14	54.71	$54.00	696671
2023-06-13	54.79	$54.12	827905
2023-06-12	54.86	$54.44	1.1M
2023-06-09	54.90	$54.04	1.2M
2023-06-08	54.99	$54.53	1.7M
2023-06-07	55.04	$54.50	1.1M
2023-06-06	55.10	$54.51	857490
2023-06-05	55.16	$54.70	948176
2023-06-02	55.21	$54.32	1.7M
2023-06-01	55.30	$54.51	2.3M
2023-05-31	55.38	$54.48	948076
2023-05-30	55.48	$54.73	779665
2023-05-26	55.56	$54.29	1.8M
2023-05-25	55.69	$55.01	1.4M
2023-05-24	55.76	$54.95	845666
2023-05-23	55.85	$55.10	1.0M
2023-05-22	55.93	$55.23	799646
2023-05-19	56.00	$55.27	922959
2023-05-18	56.08	$55.50	1.3M
2023-05-17	56.14	$55.58	1.2M
2023-05-16	56.20	$55.70	1.8M
2023-05-15	56.25	$56.17	327936
2023-05-12	56.26	$56.10	524772
2023-05-11	56.27	$56.11	651396
2023-05-10	56.29	$56.04	575542
2023-05-09	56.32	$56.02	1.1M
2023-05-08	56.35	$56.21	601782
2023-05-05	56.36	$56.31	650160
2023-05-04	56.37	$56.39	386614
2023-05-03	56.36	$56.39	541608
2023-05-02	56.36	$56.35	387070
2023-05-01	56.36	$56.35	448940
2023-04-28	56.36	$56.41	940575
2023-04-27	56.36	$56.40	560457
2023-04-26	56.36	$56.37	760283
2023-04-25	56.35	$56.43	413901
2023-04-24	56.35	$56.56	292370
2023-04-21	56.32	$56.53	574065
2023-04-20	56.30	$56.78	652068
2023-04-19	56.25	$56.50	684458
2023-04-18	56.22	$56.44	354946
2023-04-17	56.20	$56.46	372845
2023-04-14	56.17	$56.42	677526
2023-04-13	56.15	$56.43	334304
2023-04-12	56.12	$56.39	300494
2023-04-11	56.09	$56.35	535841
2023-04-10	56.06	$56.36	412719
2023-04-06	56.03	$56.34	657561
2023-04-05	56.00	$56.40	1.5M
2023-04-04	55.96	$56.28	352156
2023-04-03	55.92	$56.27	496707
2023-03-31	55.89	$56.17	1.0M
2023-03-30	55.86	$56.15	905032
2023-03-29	55.83	$55.90	600251
2023-03-28	55.82	$55.73	956802
2023-03-27	55.83	$55.76	908087
2023-03-24	55.84	$55.60	3.0M
2023-03-23	55.86	$55.65	1.2M
2023-03-22	55.88	$55.51	1.2M
2023-03-21	55.92	$55.71	864341
2023-03-20	55.94	$55.79	1.1M
2023-03-17	55.96	$55.61	1.8M
2023-03-16	56.00	$55.75	4.1M
2023-03-15	56.02	$56.12	3.1M
2023-03-14	56.01	$55.93	1.0M
2023-03-13	56.02	$55.84	1.2M
2023-03-10	56.04	$55.90	954280
2023-03-09	56.05	$56.01	672334
2023-03-08	56.06	$56.08	511198
2023-03-07	56.06	$56.06	564260
2023-03-06	56.06	$56.04	1.1M
2023-03-03	56.06	$56.10	1.0M
2023-03-02	56.05	$56.24	751622
2023-03-01	56.03	$56.23	1.2M
2023-02-28	56.01	$56.34	2.3M
2023-02-27	55.98	$56.20	1.5M
2023-02-24	55.95	$56.16	494811
2023-02-23	55.93	$56.11	1.3M
2023-02-22	55.91	$55.97	2.0M
2023-02-21	55.91	$56.00	985720
2023-02-17	55.90	$55.98	598209
2023-02-16	55.89	$56.00	1.0M
2023-02-15	55.88	$56.15	971416
2023-02-14	55.85	$56.16	1.6M
2023-02-13	55.82	$55.82	1.7M
2023-02-10	55.82	$55.83	906197
2023-02-09	55.82	$55.73	806496
2023-02-08	55.83	$55.85	864670
2023-02-07	55.82	$55.86	1.1M
2023-02-06	55.82	$55.65	699479
2023-02-03	55.84	$55.85	1.1M
2023-02-02	55.84	$55.85	639069
2023-02-01	55.83	$55.88	751473
2023-01-31	55.83	$55.92	748425
2023-01-30	55.82	$55.76	770427
2023-01-27	55.83	$55.76	2.6M
2023-01-26	55.83	$56.36	1.4M
2023-01-25	55.78	$56.27	496326
2023-01-24	55.72	$56.24	733744
2023-01-23	55.67	$56.16	513780
2023-01-20	55.62	$56.12	1.0M
2023-01-19	55.57	$56.05	609615
2023-01-18	55.52	$56.11	899519
2023-01-17	55.45	$56.05	631922
2023-01-13	55.39	$55.96	437387
2023-01-12	55.33	$55.93	392864
2023-01-11	55.27	$55.76	873317
2023-01-10	55.22	$55.73	965270
2023-01-09	55.16	$55.70	2.8M
2023-01-06	55.10	$55.90	1.1M
2023-01-05	55.02	$56.09	1.5M
2023-01-04	54.91	$55.90	1.3M
2023-01-03	54.80	$55.87	2.1M
2022-12-30	54.69	$55.93	627002
2022-12-29	54.56	$56.00	1.1M
2022-12-28	54.41	$55.93	1.9M
2022-12-27	54.25	$55.85	1.1M
2022-12-23	54.08	$55.80	1.4M
2022-12-22	53.90	$55.75	2.9M
2022-12-21	53.70	$55.75	3.6M
2022-12-20	53.49	$55.62	3.6M
2022-12-19	53.26	$55.60	13.3M
2022-12-16	53.02	$54.89	2.6M
2022-12-15	52.82	$54.46	634413
2022-12-14	52.65	$54.81	405752
2022-12-13	52.42	$54.75	543320
2022-12-12	52.18	$54.75	532686
2022-12-09	51.91	$53.89	610134
2022-12-08	51.70	$54.06	618967
2022-12-07	51.45	$54.11	784978
2022-12-06	51.17	$53.60	793960
2022-12-05	50.91	$53.84	526872
2022-12-02	50.61	$54.57	636213
2022-12-01	50.19	$53.53	1.0M
2022-11-30	49.84	$52.00	2.4M
2022-11-29	49.61	$49.95	316411
2022-11-28	49.57	$50.81	316188
2022-11-25	49.44	$50.99	172079
2022-11-23	49.28	$50.68	417279
2022-11-22	49.13	$50.96	445916
2022-11-21	48.94	$51.15	339924
2022-11-18	48.71	$51.21	456642
2022-11-17	48.44	$50.99	725607
2022-11-16	48.17	$50.62	770120
2022-11-15	47.92	$49.64	1.2M
2022-11-14	47.74	$49.12	587879
2022-11-11	47.59	$49.07	413708
2022-11-10	47.43	$50.91	568008
2022-11-09	47.07	$49.58	353238
2022-11-08	46.80	$50.05	378813
2022-11-07	46.46	$50.56	384410
2022-11-04	46.03	$49.50	292497
2022-11-03	45.67	$49.00	547463
2022-11-02	45.31	$48.69	757498
2022-11-01	44.96	$48.25	843467
2022-10-31	44.61	$48.45	727845
2022-10-28	44.21	$48.60	583534
2022-10-27	43.75	$47.52	533548
2022-10-26	43.35	$46.76	627385
2022-10-25	42.99	$47.49	1.6M
2022-10-24	42.52	$45.33	715133
2022-10-21	42.22	$44.88	289700
2022-10-20	41.94	$43.55	342565
2022-10-19	41.77	$43.46	461847
2022-10-18	41.59	$42.53	335585
2022-10-17	41.49	$41.45	311589
2022-10-14	41.50	$40.18	390842
2022-10-13	41.64	$41.79	376617
2022-10-12	41.62	$41.03	356532
2022-10-11	41.68	$41.50	432121
2022-10-10	41.70	$41.30	314097
2022-10-07	41.75	$41.01	324427
2022-10-06	41.82	$41.06	240472
2022-10-05	41.90	$42.15	338923
2022-10-04	41.88	$41.94	320065
2022-10-03	41.87	$40.70	648768
2022-09-30	41.99	$39.99	467645
2022-09-29	42.20	$39.72	455704
2022-09-28	42.47	$40.39	461010
2022-09-27	42.68	$39.88	503958
2022-09-26	42.98	$40.41	510519
2022-09-23	43.25	$41.20	440190
2022-09-22	43.47	$42.30	376806
2022-09-21	43.59	$42.79	514583
2022-09-20	43.67	$43.38	434409
2022-09-19	43.70	$43.52	455338
2022-09-16	43.72	$44.24	814210
2022-09-15	43.67	$44.22	419673
2022-09-14	43.61	$44.13	500123
2022-09-13	43.56	$43.46	637650
2022-09-12	43.57	$45.03	647798
2022-09-09	43.41	$45.49	643541
2022-09-08	43.19	$44.49	968419
2022-09-07	43.06	$42.94	688525
2022-09-06	43.07	$41.82	608574
2022-09-02	43.20	$42.84	465764
2022-09-01	43.24	$42.83	701454
2022-08-31	43.28	$43.07	564500
2022-08-30	43.30	$43.77	490980
2022-08-29	43.25	$44.24	624157
2022-08-26	43.15	$43.98	597364
2022-08-25	43.06	$45.35	680577
2022-08-24	42.82	$44.82	1.3M
2022-08-23	42.61	$44.14	2.1M
2022-08-22	42.45	$42.66	412680
2022-08-19	42.43	$44.10	593558
2022-08-18	42.25	$44.17	572797
2022-08-17	42.05	$44.20	629386
2022-08-16	41.82	$44.26	887164
2022-08-15	41.56	$42.49	550273
2022-08-12	41.47	$42.48	561745
2022-08-11	41.36	$41.36	464641
2022-08-10	41.36	$41.21	513796
2022-08-09	41.38	$40.79	523929
2022-08-08	41.44	$40.91	417433
2022-08-05	41.49	$41.07	517003
2022-08-04	41.54	$40.95	533743
2022-08-03	41.60	$41.07	874776
2022-08-02	41.65	$40.69	1.1M
2022-08-01	41.76	$40.52	2.2M
2022-07-29	41.89	$43.69	1.6M
2022-07-28	41.70	$43.83	661395
2022-07-27	41.47	$43.14	699191
2022-07-26	41.30	$42.51	583539
2022-07-25	41.17	$42.88	416767
2022-07-22	40.99	$42.93	573732
2022-07-21	40.78	$42.53	1.8M
2022-07-20	40.60	$42.97	1.4M
2022-07-19	40.35	$42.97	1.2M
2022-07-18	40.07	$41.51	1.5M
2022-07-15	39.92	$40.05	570943
2022-07-14	39.91	$39.11	423154
2022-07-13	39.99	$39.20	567039
2022-07-12	40.08	$39.61	685404
2022-07-11	40.13	$40.28	450005
2022-07-08	40.11	$40.86	372734
2022-07-07	40.03	$40.67	593553
2022-07-06	39.96	$40.33	524552
2022-07-05	39.92	$40.00	854333
2022-07-01	39.92	$41.17	462893
2022-06-30	39.78	$40.60	561432
2022-06-29	39.70	$40.00	559813
2022-06-28	39.67	$40.24	509574
2022-06-27	39.61	$40.23	639141
2022-06-24	39.54	$40.14	1.2M
2022-06-23	39.48	$38.86	936339
2022-06-22	39.54	$38.54	706780
2022-06-21	39.65	$37.93	1.4M
2022-06-17	39.83	$38.36	1.2M
2022-06-16	39.98	$37.03	894045
2022-06-15	40.29	$38.33	630678
2022-06-14	40.50	$38.25	824755
2022-06-13	40.74	$39.22	849279
2022-06-10	40.90	$39.96	646384
2022-06-09	40.99	$41.63	437328
2022-06-08	40.93	$42.15	575560
2022-06-07	40.80	$42.35	321413
2022-06-06	40.63	$41.52	435832
2022-06-03	40.54	$41.58	424639
2022-06-02	40.43	$40.91	407045
2022-06-01	40.38	$40.84	804721
2022-05-31	40.33	$40.74	614184
2022-05-27	40.29	$41.32	649094
2022-05-26	40.18	$41.22	2.9M
2022-05-25	40.07	$40.59	262499
2022-05-24	40.02	$40.44	548256
2022-05-23	39.97	$40.05	571664
2022-05-20	39.97	$39.34	640228
2022-05-19	40.03	$39.38	660154
2022-05-18	40.10	$39.84	705414
2022-05-17	40.13	$40.34	316518
2022-05-16	40.11	$39.56	414220
2022-05-13	40.16	$39.64	500997
2022-05-12	40.22	$38.89	832898
2022-05-11	40.36	$38.80	998750
2022-05-10	40.52	$39.49	1.3M
2022-05-09	40.63	$39.89	1.1M
2022-05-06	40.71	$40.89	939302
2022-05-05	40.69	$40.71	773115
2022-05-04	40.69	$40.48	649689
2022-05-03	40.71	$39.88	664903
2022-05-02	40.80	$40.03	563522
2022-04-29	40.88	$39.98	635585
2022-04-28	40.97	$40.36	543626
2022-04-27	41.04	$40.45	1.1M
2022-04-26	41.10	$40.21	952522
2022-04-25	41.20	$41.06	755438
2022-04-22	41.21	$41.14	1.2M
2022-04-21	41.22	$41.32	816146
2022-04-20	41.21	$42.00	990173
2022-04-19	41.12	$42.28	706981
2022-04-18	41.00	$42.48	852020
2022-04-14	40.85	$43.17	1.1M
2022-04-13	40.60	$43.07	1.1M
2022-04-12	40.34	$42.14	942088
2022-04-11	40.15	$42.01	1.0M
2022-04-08	39.96	$42.09	1.1M
2022-04-07	39.73	$43.13	2.4M
2022-04-06	39.37	$40.04	1.1M
2022-04-05	39.30	$40.26	1.1M
2022-04-04	39.20	$40.05	974593
2022-04-01	39.11	$40.20	1.1M
2022-03-31	39.00	$39.35	740104
2022-03-30	38.96	$39.00	612255
2022-03-29	38.96	$38.44	966625
2022-03-28	39.01	$38.93	734217
2022-03-25	39.02	$39.75	787034
2022-03-24	38.94	$39.90	715899
2022-03-23	38.84	$39.17	990479
2022-03-22	38.81	$40.15	1.5M
2022-03-21	38.67	$39.60	977574
2022-03-18	38.57	$39.27	1.7M
2022-03-17	38.49	$38.98	1.4M
2022-03-16	38.44	$37.92	858177
2022-03-15	38.50	$37.78	752792
2022-03-14	38.57	$38.13	817676
2022-03-11	38.62	$38.78	1.6M
2022-03-10	38.60	$37.83	1.3M
2022-03-09	38.69	$37.85	1.2M
2022-03-08	38.77	$38.60	2.1M
2022-03-07	38.79	$40.69	2.2M
2022-03-04	38.59	$39.23	1.3M
2022-03-03	38.53	$39.44	1.0M
2022-03-02	38.43	$39.70	1.6M
2022-03-01	38.30	$39.52	1.5M
2022-02-28	38.17	$38.75	3.1M
2022-02-25	38.11	$36.98	1.1M
2022-02-24	38.22	$37.00	1.1M
2022-02-23	38.35	$36.59	1.1M
2022-02-22	38.54	$37.05	1.1M
2022-02-18	38.70	$36.77	1.6M
2022-02-17	38.90	$37.49	1.3M
2022-02-16	39.05	$37.68	1.9M
2022-02-15	39.19	$37.50	2.8M
2022-02-14	39.37	$36.89	4.7M
2022-02-11	39.63	$39.08	1.6M
2022-02-10	39.69	$38.03	1.0M
2022-02-09	39.86	$38.20	521169
2022-02-08	40.04	$38.05	1.6M
2022-02-07	40.25	$36.98	613124
2022-02-04	40.59	$37.05	1.6M
2022-02-03	40.96	$38.04	1.2M
2022-02-02	41.27	$38.11	1.4M
2022-02-01	41.60	$38.74	1.2M
2022-01-31	41.90	$38.59	1.2M
2022-01-28	42.25	$38.44	1.7M
2022-01-27	42.65	$38.02	1.2M
2022-01-26	43.14	$37.43	3.7M
2022-01-25	43.74	$36.65	8.4M
2022-01-24	44.49	$45.00	976359
2022-01-21	44.43	$42.93	802393
2022-01-20	44.59	$43.84	685099
2022-01-19	44.67	$43.89	600203
2022-01-18	44.75	$42.93	741044
2022-01-14	44.95	$42.98	1.3M
2022-01-13	45.15	$43.70	522916
2022-01-12	45.31	$43.94	1.1M
2022-01-11	45.45	$45.08	881498
2022-01-10	45.49	$46.01	1.1M
2022-01-07	45.44	$44.43	1.3M
2022-01-06	45.54	$45.50	246736
2022-01-05	45.55	$45.58	302282
2022-01-04	45.54	$46.39	1.4M
2022-01-03	45.45	$46.50	1.1M
2021-12-31	45.34	$46.76	220320
2021-12-30	45.19	$46.34	202372
2021-12-29	45.07	$46.86	141834
2021-12-28	44.88	$46.68	148885
2021-12-27	44.69	$46.11	232772
2021-12-23	44.55	$45.88	187542
2021-12-22	44.41	$45.82	524816
2021-12-21	44.26	$46.79	257046
2021-12-20	43.99	$46.63	595004
2021-12-17	43.71	$46.15	1.6M
2021-12-16	43.46	$45.48	1.2M
2021-12-15	43.24	$43.54	453133
2021-12-14	43.21	$43.75	528143
2021-12-13	43.15	$42.77	294016
2021-12-10	43.19	$42.59	313403
2021-12-09	43.26	$42.54	311615
2021-12-08	43.33	$42.82	221265
2021-12-07	43.39	$43.46	447510
2021-12-06	43.38	$43.74	352609
2021-12-03	43.34	$43.17	361817
2021-12-02	43.36	$43.30	340030
2021-12-01	43.37	$42.48	804757
2021-11-30	43.46	$42.04	662524
2021-11-29	43.61	$42.65	406460
2021-11-26	43.71	$43.26	369165
2021-11-24	43.76	$44.03	157909
2021-11-23	43.73	$43.50	282275
2021-11-22	43.75	$43.35	382860
2021-11-19	43.80	$42.87	732502
2021-11-18	43.89	$42.94	473525
2021-11-17	43.99	$44.07	508039
2021-11-16	43.98	$43.83	537597
2021-11-15	44.00	$43.60	347979
2021-11-12	44.04	$43.64	240796
2021-11-11	44.09	$43.47	421190
2021-11-10	44.15	$44.26	264757
2021-11-09	44.14	$43.78	443278
2021-11-08	44.18	$45.08	475581
2021-11-05	44.08	$45.87	682170
2021-11-04	43.89	$45.23	372292
2021-11-03	43.75	$44.90	638530
2021-11-02	43.63	$44.52	515856
2021-11-01	43.54	$44.55	377332
2021-10-29	43.43	$44.01	424430
2021-10-28	43.37	$43.65	833799
2021-10-27	43.34	$43.22	541575
2021-10-26	43.36	$42.05	559296
2021-10-25	43.49	$43.81	704739
2021-10-22	43.46	$44.33	237696
2021-10-21	43.37	$44.25	669661
2021-10-20	43.27	$44.09	313344
2021-10-19	43.19	$44.03	309926
2021-10-18	43.10	$43.90	397159
2021-10-15	43.02	$43.90	370962
2021-10-14	42.92	$43.73	452077
2021-10-13	42.84	$43.67	173948
2021-10-12	42.75	$43.64	198649
2021-10-11	42.66	$43.41	153890
2021-10-08	42.58	$43.50	381412
2021-10-07	42.48	$42.71	273612
2021-10-06	42.46	$42.43	506128
2021-10-05	42.46	$41.41	760921
2021-10-04	42.57	$42.66	295541
2021-10-01	42.56	$42.55	593928
2021-09-30	42.56	$43.55	418906
2021-09-29	42.46	$43.44	303875
2021-09-28	42.35	$42.84	436049
2021-09-27	42.30	$43.05	716309
2021-09-24	42.22	$42.66	875125
2021-09-23	42.18	$41.40	1.0M
2021-09-22	42.26	$41.32	1.3M
2021-09-21	42.36	$41.99	693680
2021-09-20	42.39	$41.77	950852
2021-09-17	42.46	$41.44	1.3M
2021-09-16	42.57	$41.22	377399
2021-09-15	42.71	$41.25	444061
2021-09-14	42.86	$41.38	335597
2021-09-13	43.02	$41.80	618400
2021-09-10	43.15	$42.38	251623
2021-09-09	43.23	$43.07	695306
2021-09-08	43.25	$43.28	263542
2021-09-07	43.24	$43.14	367104
2021-09-03	43.25	$43.46	331677
2021-09-02	43.23	$43.35	1.3M
2021-09-01	43.22	$42.92	1.4M
2021-08-31	43.25	$41.52	311710
2021-08-30	43.43	$41.50	203335
2021-08-27	43.63	$41.44	547426
2021-08-26	43.87	$41.33	348468
2021-08-25	44.13	$41.30	1.5M
2021-08-24	44.43	$42.92	268519
2021-08-23	44.59	$42.71	270698
2021-08-20	44.79	$42.47	383835
2021-08-19	45.03	$42.02	475609
2021-08-18	45.35	$42.32	557425
2021-08-17	45.67	$42.11	606051
2021-08-16	46.04	$42.47	1.0M
2021-08-13	46.42	$42.82	1.8M
2021-08-12	46.80	$44.47	2.3M
2021-08-11	47.04	$46.37	310493
2021-08-10	47.11	$46.30	615229
2021-08-09	47.20	$46.40	714523
2021-08-06	47.28	$46.40	529328
2021-08-05	47.37	$46.63	437156
2021-08-04	47.45	$46.53	1.2M
2021-08-03	47.55	$47.14	590929
2021-08-02	47.59	$47.20	451736

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

56.17

2023-07-27

Close Price

$57.99

Vol: 4.0M

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-07-27	56.17	$57.99	4.0M
2023-07-26	55.94	$57.18	5.8M
2023-07-25	55.79	$56.55	749062
2023-07-24	55.69	$56.22	747579
2023-07-21	55.61	$56.05	701426
2023-07-20	55.54	$56.21	790105
2023-07-19	55.45	$55.60	671014
2023-07-18	55.41	$55.61	615361
2023-07-17	55.36	$55.83	442133
2023-07-14	55.29	$55.93	812996
2023-07-13	55.19	$56.13	1.3M
2023-07-12	55.07	$56.01	946518
2023-07-11	54.95	$55.04	1.4M
2023-07-10	54.91	$54.85	1.0M
2023-07-07	54.90	$55.19	567844
2023-07-06	54.85	$55.13	1.1M
2023-07-05	54.80	$55.48	363343
2023-07-03	54.71	$55.06	184965
2023-06-30	54.66	$54.87	732704
2023-06-29	54.63	$55.12	792335
2023-06-28	54.57	$55.10	349956
2023-06-27	54.51	$55.04	337656
2023-06-26	54.45	$54.86	353173
2023-06-23	54.41	$54.94	1.5M
2023-06-22	54.36	$54.91	781873
2023-06-21	54.32	$54.49	1.0M
2023-06-20	54.32	$54.33	1.1M
2023-06-16	54.34	$54.05	1.2M
2023-06-15	54.39	$53.90	657811
2023-06-14	54.47	$54.00	696671
2023-06-13	54.54	$54.12	827905
2023-06-12	54.61	$54.44	1.1M
2023-06-09	54.66	$54.04	1.2M
2023-06-08	54.76	$54.53	1.7M
2023-06-07	54.82	$54.50	1.1M
2023-06-06	54.89	$54.51	857490
2023-06-05	54.96	$54.70	948176
2023-06-02	55.03	$54.32	1.7M
2023-06-01	55.14	$54.51	2.3M
2023-05-31	55.24	$54.48	948076
2023-05-30	55.35	$54.73	779665
2023-05-26	55.45	$54.29	1.8M
2023-05-25	55.60	$55.01	1.4M
2023-05-24	55.69	$54.95	845666
2023-05-23	55.79	$55.10	1.0M
2023-05-22	55.88	$55.23	799646
2023-05-19	55.96	$55.27	922959
2023-05-18	56.05	$55.50	1.3M
2023-05-17	56.13	$55.58	1.2M
2023-05-16	56.19	$55.70	1.8M
2023-05-15	56.26	$56.17	327936
2023-05-12	56.27	$56.10	524772
2023-05-11	56.30	$56.11	651396
2023-05-10	56.33	$56.04	575542
2023-05-09	56.36	$56.02	1.1M
2023-05-08	56.40	$56.21	601782
2023-05-05	56.42	$56.31	650160
2023-05-04	56.43	$56.39	386614
2023-05-03	56.44	$56.39	541608
2023-05-02	56.44	$56.35	387070
2023-05-01	56.45	$56.35	448940
2023-04-28	56.45	$56.41	940575
2023-04-27	56.45	$56.40	560457
2023-04-26	56.45	$56.37	760283
2023-04-25	56.45	$56.43	413901
2023-04-24	56.44	$56.56	292370
2023-04-21	56.41	$56.53	574065
2023-04-20	56.38	$56.78	652068
2023-04-19	56.32	$56.50	684458
2023-04-18	56.28	$56.44	354946
2023-04-17	56.25	$56.46	372845
2023-04-14	56.21	$56.42	677526
2023-04-13	56.17	$56.43	334304
2023-04-12	56.13	$56.39	300494
2023-04-11	56.09	$56.35	535841
2023-04-10	56.05	$56.36	412719
2023-04-06	56.01	$56.34	657561
2023-04-05	55.97	$56.40	1.5M
2023-04-04	55.92	$56.28	352156
2023-04-03	55.88	$56.27	496707
2023-03-31	55.84	$56.17	1.0M
2023-03-30	55.81	$56.15	905032
2023-03-29	55.78	$55.90	600251
2023-03-28	55.78	$55.73	956802
2023-03-27	55.80	$55.76	908087
2023-03-24	55.82	$55.60	3.0M
2023-03-23	55.85	$55.65	1.2M
2023-03-22	55.88	$55.51	1.2M
2023-03-21	55.93	$55.71	864341
2023-03-20	55.96	$55.79	1.1M
2023-03-17	55.98	$55.61	1.8M
2023-03-16	56.03	$55.75	4.1M
2023-03-15	56.06	$56.12	3.1M
2023-03-14	56.05	$55.93	1.0M
2023-03-13	56.06	$55.84	1.2M
2023-03-10	56.09	$55.90	954280
2023-03-09	56.10	$56.01	672334
2023-03-08	56.11	$56.08	511198
2023-03-07	56.10	$56.06	564260
2023-03-06	56.10	$56.04	1.1M
2023-03-03	56.10	$56.10	1.0M
2023-03-02	56.09	$56.24	751622
2023-03-01	56.06	$56.23	1.2M
2023-02-28	56.04	$56.34	2.3M
2023-02-27	56.00	$56.20	1.5M
2023-02-24	55.97	$56.16	494811
2023-02-23	55.95	$56.11	1.3M
2023-02-22	55.93	$55.97	2.0M
2023-02-21	55.93	$56.00	985720
2023-02-17	55.92	$55.98	598209
2023-02-16	55.92	$56.00	1.0M
2023-02-15	55.92	$56.15	971416
2023-02-14	55.90	$56.16	1.6M
2023-02-13	55.88	$55.82	1.7M
2023-02-10	55.90	$55.83	906197
2023-02-09	55.91	$55.73	806496
2023-02-08	55.93	$55.85	864670
2023-02-07	55.94	$55.86	1.1M
2023-02-06	55.95	$55.65	699479
2023-02-03	55.98	$55.85	1.1M
2023-02-02	55.99	$55.85	639069
2023-02-01	56.01	$55.88	751473
2023-01-31	56.02	$55.92	748425
2023-01-30	56.02	$55.76	770427
2023-01-27	56.04	$55.76	2.6M
2023-01-26	56.07	$56.36	1.4M
2023-01-25	56.03	$56.27	496326
2023-01-24	56.00	$56.24	733744
2023-01-23	55.97	$56.16	513780
2023-01-20	55.95	$56.12	1.0M
2023-01-19	55.93	$56.05	609615
2023-01-18	55.91	$56.11	899519
2023-01-17	55.88	$56.05	631922
2023-01-13	55.85	$55.96	437387
2023-01-12	55.82	$55.93	392864
2023-01-11	55.79	$55.76	873317
2023-01-10	55.77	$55.73	965270
2023-01-09	55.74	$55.70	2.8M
2023-01-06	55.71	$55.90	1.1M
2023-01-05	55.65	$56.09	1.5M
2023-01-04	55.57	$55.90	1.3M
2023-01-03	55.49	$55.87	2.1M
2022-12-30	55.40	$55.93	627002
2022-12-29	55.30	$56.00	1.1M
2022-12-28	55.18	$55.93	1.9M
2022-12-27	55.03	$55.85	1.1M
2022-12-23	54.87	$55.80	1.4M
2022-12-22	54.68	$55.75	2.9M
2022-12-21	54.48	$55.75	3.6M
2022-12-20	54.26	$55.62	3.6M
2022-12-19	54.02	$55.60	13.3M
2022-12-16	53.77	$54.89	2.6M
2022-12-15	53.57	$54.46	634413
2022-12-14	53.39	$54.81	405752
2022-12-13	53.15	$54.75	543320
2022-12-12	52.89	$54.75	532686
2022-12-09	52.60	$53.89	610134
2022-12-08	52.38	$54.06	618967
2022-12-07	52.13	$54.11	784978
2022-12-06	51.85	$53.60	793960
2022-12-05	51.60	$53.84	526872
2022-12-02	51.31	$54.57	636213
2022-12-01	50.92	$53.53	1.0M
2022-11-30	50.61	$52.00	2.4M
2022-11-29	50.43	$49.95	316411
2022-11-28	50.44	$50.81	316188
2022-11-25	50.35	$50.99	172079
2022-11-23	50.23	$50.68	417279
2022-11-22	50.12	$50.96	445916
2022-11-21	49.97	$51.15	339924
2022-11-18	49.77	$51.21	456642
2022-11-17	49.54	$50.99	725607
2022-11-16	49.29	$50.62	770120
2022-11-15	49.04	$49.64	1.2M
2022-11-14	48.85	$49.12	587879
2022-11-11	48.68	$49.07	413708
2022-11-10	48.46	$50.91	568008
2022-11-09	48.03	$49.58	353238
2022-11-08	47.69	$50.05	378813
2022-11-07	47.26	$50.56	384410
2022-11-04	46.73	$49.50	292497
2022-11-03	46.27	$49.00	547463
2022-11-02	45.82	$48.69	757498
2022-11-01	45.36	$48.25	843467
2022-10-31	44.92	$48.45	727845
2022-10-28	44.42	$48.60	583534
2022-10-27	43.87	$47.52	533548
2022-10-26	43.38	$46.76	627385
2022-10-25	42.93	$47.49	1.6M
2022-10-24	42.38	$45.33	715133
2022-10-21	42.01	$44.88	289700
2022-10-20	41.66	$43.55	342565
2022-10-19	41.44	$43.46	461847
2022-10-18	41.22	$42.53	335585
2022-10-17	41.10	$41.45	311589
2022-10-14	41.08	$40.18	390842
2022-10-13	41.21	$41.79	376617
2022-10-12	41.20	$41.03	356532
2022-10-11	41.27	$41.50	432121
2022-10-10	41.30	$41.30	314097
2022-10-07	41.38	$41.01	324427
2022-10-06	41.50	$41.06	240472
2022-10-05	41.64	$42.15	338923
2022-10-04	41.67	$41.94	320065
2022-10-03	41.72	$40.70	648768
2022-09-30	41.91	$39.99	467645
2022-09-29	42.17	$39.72	455704
2022-09-28	42.47	$40.39	461010
2022-09-27	42.73	$39.88	503958
2022-09-26	43.06	$40.41	510519
2022-09-23	43.35	$41.20	440190
2022-09-22	43.59	$42.30	376806
2022-09-21	43.73	$42.79	514583
2022-09-20	43.84	$43.38	434409
2022-09-19	43.88	$43.52	455338
2022-09-16	43.92	$44.24	814210
2022-09-15	43.88	$44.22	419673
2022-09-14	43.85	$44.13	500123
2022-09-13	43.83	$43.46	637650
2022-09-12	43.86	$45.03	647798
2022-09-09	43.74	$45.49	643541
2022-09-08	43.55	$44.49	968419
2022-09-07	43.44	$42.94	688525
2022-09-06	43.46	$41.82	608574
2022-09-02	43.59	$42.84	465764
2022-09-01	43.62	$42.83	701454
2022-08-31	43.63	$43.07	564500
2022-08-30	43.62	$43.77	490980
2022-08-29	43.52	$44.24	624157
2022-08-26	43.36	$43.98	597364
2022-08-25	43.23	$45.35	680577
2022-08-24	42.95	$44.82	1.3M
2022-08-23	42.72	$44.14	2.1M
2022-08-22	42.54	$42.66	412680
2022-08-19	42.51	$44.10	593558
2022-08-18	42.34	$44.17	572797
2022-08-17	42.15	$44.20	629386
2022-08-16	41.95	$44.26	887164
2022-08-15	41.74	$42.49	550273
2022-08-12	41.69	$42.48	561745
2022-08-11	41.63	$41.36	464641
2022-08-10	41.67	$41.21	513796
2022-08-09	41.72	$40.79	523929
2022-08-08	41.79	$40.91	417433
2022-08-05	41.86	$41.07	517003
2022-08-04	41.90	$40.95	533743
2022-08-03	41.96	$41.07	874776
2022-08-02	42.00	$40.69	1.1M
2022-08-01	42.08	$40.52	2.2M
2022-07-29	42.17	$43.69	1.6M
2022-07-28	41.95	$43.83	661395
2022-07-27	41.70	$43.14	699191
2022-07-26	41.50	$42.51	583539
2022-07-25	41.34	$42.88	416767
2022-07-22	41.14	$42.93	573732
2022-07-21	40.92	$42.53	1.8M
2022-07-20	40.71	$42.97	1.4M
2022-07-19	40.44	$42.97	1.2M
2022-07-18	40.14	$41.51	1.5M
2022-07-15	39.97	$40.05	570943
2022-07-14	39.92	$39.11	423154
2022-07-13	39.96	$39.20	567039
2022-07-12	39.99	$39.61	685404
2022-07-11	39.99	$40.28	450005
2022-07-08	39.93	$40.86	372734
2022-07-07	39.81	$40.67	593553
2022-07-06	39.73	$40.33	524552
2022-07-05	39.68	$40.00	854333
2022-07-01	39.67	$41.17	462893
2022-06-30	39.55	$40.60	561432
2022-06-29	39.48	$40.00	559813
2022-06-28	39.48	$40.24	509574
2022-06-27	39.45	$40.23	639141
2022-06-24	39.44	$40.14	1.2M
2022-06-23	39.43	$38.86	936339
2022-06-22	39.55	$38.54	706780
2022-06-21	39.71	$37.93	1.4M
2022-06-17	39.94	$38.36	1.2M
2022-06-16	40.13	$37.03	894045
2022-06-15	40.45	$38.33	630678
2022-06-14	40.67	$38.25	824755
2022-06-13	40.90	$39.22	849279
2022-06-10	41.04	$39.96	646384
2022-06-09	41.10	$41.63	437328
2022-06-08	40.99	$42.15	575560
2022-06-07	40.82	$42.35	321413
2022-06-06	40.61	$41.52	435832
2022-06-03	40.49	$41.58	424639
2022-06-02	40.35	$40.91	407045
2022-06-01	40.27	$40.84	804721
2022-05-31	40.20	$40.74	614184
2022-05-27	40.13	$41.32	649094
2022-05-26	40.01	$41.22	2.9M
2022-05-25	39.88	$40.59	262499
2022-05-24	39.82	$40.44	548256
2022-05-23	39.77	$40.05	571664
2022-05-20	39.76	$39.34	640228
2022-05-19	39.83	$39.38	660154
2022-05-18	39.90	$39.84	705414
2022-05-17	39.94	$40.34	316518
2022-05-16	39.94	$39.56	414220
2022-05-13	40.03	$39.64	500997
2022-05-12	40.13	$38.89	832898
2022-05-11	40.32	$38.80	998750
2022-05-10	40.53	$39.49	1.3M
2022-05-09	40.70	$39.89	1.1M
2022-05-06	40.83	$40.89	939302
2022-05-05	40.88	$40.71	773115
2022-05-04	40.94	$40.48	649689
2022-05-03	41.02	$39.88	664903
2022-05-02	41.16	$40.03	563522
2022-04-29	41.29	$39.98	635585
2022-04-28	41.42	$40.36	543626
2022-04-27	41.51	$40.45	1.1M
2022-04-26	41.58	$40.21	952522
2022-04-25	41.66	$41.06	755438
2022-04-22	41.66	$41.14	1.2M
2022-04-21	41.65	$41.32	816146
2022-04-20	41.60	$42.00	990173
2022-04-19	41.49	$42.28	706981
2022-04-18	41.33	$42.48	852020
2022-04-14	41.14	$43.17	1.1M
2022-04-13	40.87	$43.07	1.1M
2022-04-12	40.58	$42.14	942088
2022-04-11	40.35	$42.01	1.0M
2022-04-08	40.12	$42.09	1.1M
2022-04-07	39.87	$43.13	2.4M
2022-04-06	39.49	$40.04	1.1M
2022-04-05	39.40	$40.26	1.1M
2022-04-04	39.28	$40.05	974593
2022-04-01	39.18	$40.20	1.1M
2022-03-31	39.06	$39.35	740104
2022-03-30	39.03	$39.00	612255
2022-03-29	39.03	$38.44	966625
2022-03-28	39.09	$38.93	734217
2022-03-25	39.10	$39.75	787034
2022-03-24	39.02	$39.90	715899
2022-03-23	38.91	$39.17	990479
2022-03-22	38.86	$40.15	1.5M
2022-03-21	38.70	$39.60	977574
2022-03-18	38.58	$39.27	1.7M
2022-03-17	38.49	$38.98	1.4M
2022-03-16	38.41	$37.92	858177
2022-03-15	38.44	$37.78	752792
2022-03-14	38.47	$38.13	817676
2022-03-11	38.47	$38.78	1.6M
2022-03-10	38.41	$37.83	1.3M
2022-03-09	38.44	$37.85	1.2M
2022-03-08	38.47	$38.60	2.1M
2022-03-07	38.42	$40.69	2.2M
2022-03-04	38.16	$39.23	1.3M
2022-03-03	38.02	$39.44	1.0M
2022-03-02	37.86	$39.70	1.6M
2022-03-01	37.68	$39.52	1.5M
2022-02-28	37.50	$38.75	3.1M
2022-02-25	37.40	$36.98	1.1M
2022-02-24	37.47	$37.00	1.1M
2022-02-23	37.54	$36.59	1.1M
2022-02-22	37.65	$37.05	1.1M
2022-02-18	37.75	$36.77	1.6M
2022-02-17	37.91	$37.49	1.3M
2022-02-16	38.03	$37.68	1.9M
2022-02-15	38.16	$37.50	2.8M
2022-02-14	38.34	$36.89	4.7M
2022-02-11	38.60	$39.08	1.6M
2022-02-10	38.68	$38.03	1.0M
2022-02-09	38.88	$38.20	521169
2022-02-08	39.10	$38.05	1.6M
2022-02-07	39.38	$36.98	613124
2022-02-04	39.79	$37.05	1.6M
2022-02-03	40.23	$38.04	1.2M
2022-02-02	40.62	$38.11	1.4M
2022-02-01	41.04	$38.74	1.2M
2022-01-31	41.43	$38.59	1.2M
2022-01-28	41.88	$38.44	1.7M
2022-01-27	42.38	$38.02	1.2M
2022-01-26	42.96	$37.43	3.7M
2022-01-25	43.65	$36.65	8.4M
2022-01-24	44.45	$45.00	976359
2022-01-21	44.46	$42.93	802393
2022-01-20	44.68	$43.84	685099
2022-01-19	44.83	$43.89	600203
2022-01-18	44.99	$42.93	741044
2022-01-14	45.25	$42.98	1.3M
2022-01-13	45.52	$43.70	522916
2022-01-12	45.73	$43.94	1.1M
2022-01-11	45.90	$45.08	881498
2022-01-10	45.96	$46.01	1.1M
2022-01-07	45.92	$44.43	1.3M
2022-01-06	46.01	$45.50	246736
2022-01-05	45.99	$45.58	302282
2022-01-04	45.96	$46.39	1.4M
2022-01-03	45.83	$46.50	1.1M
2021-12-31	45.68	$46.76	220320
2021-12-30	45.48	$46.34	202372
2021-12-29	45.31	$46.86	141834
2021-12-28	45.07	$46.68	148885
2021-12-27	44.82	$46.11	232772
2021-12-23	44.61	$45.88	187542
2021-12-22	44.42	$45.82	524816
2021-12-21	44.22	$46.79	257046
2021-12-20	43.91	$46.63	595004
2021-12-17	43.60	$46.15	1.6M
2021-12-16	43.32	$45.48	1.2M
2021-12-15	43.10	$43.54	453133
2021-12-14	43.06	$43.75	528143
2021-12-13	43.01	$42.77	294016
2021-12-10	43.05	$42.59	313403
2021-12-09	43.11	$42.54	311615
2021-12-08	43.18	$42.82	221265
2021-12-07	43.24	$43.46	447510
2021-12-06	43.24	$43.74	352609
2021-12-03	43.22	$43.17	361817
2021-12-02	43.27	$43.30	340030
2021-12-01	43.31	$42.48	804757
2021-11-30	43.44	$42.04	662524
2021-11-29	43.62	$42.65	406460
2021-11-26	43.75	$43.26	369165
2021-11-24	43.83	$44.03	157909
2021-11-23	43.83	$43.50	282275
2021-11-22	43.87	$43.35	382860
2021-11-19	43.93	$42.87	732502
2021-11-18	44.04	$42.94	473525
2021-11-17	44.15	$44.07	508039
2021-11-16	44.16	$43.83	537597
2021-11-15	44.18	$43.60	347979
2021-11-12	44.23	$43.64	240796
2021-11-11	44.28	$43.47	421190
2021-11-10	44.35	$44.26	264757
2021-11-09	44.33	$43.78	443278
2021-11-08	44.37	$45.08	475581
2021-11-05	44.27	$45.87	682170
2021-11-04	44.08	$45.23	372292
2021-11-03	43.95	$44.90	638530
2021-11-02	43.83	$44.52	515856
2021-11-01	43.73	$44.55	377332
2021-10-29	43.62	$44.01	424430
2021-10-28	43.56	$43.65	833799
2021-10-27	43.53	$43.22	541575
2021-10-26	43.54	$42.05	559296
2021-10-25	43.67	$43.81	704739
2021-10-22	43.63	$44.33	237696
2021-10-21	43.53	$44.25	669661
2021-10-20	43.42	$44.09	313344
2021-10-19	43.32	$44.03	309926
2021-10-18	43.21	$43.90	397159
2021-10-15	43.10	$43.90	370962
2021-10-14	42.98	$43.73	452077
2021-10-13	42.87	$43.67	173948
2021-10-12	42.75	$43.64	198649
2021-10-11	42.62	$43.41	153890
2021-10-08	42.51	$43.50	381412
2021-10-07	42.38	$42.71	273612
2021-10-06	42.33	$42.43	506128
2021-10-05	42.31	$41.41	760921
2021-10-04	42.40	$42.66	295541
2021-10-01	42.37	$42.55	593928
2021-09-30	42.35	$43.55	418906
2021-09-29	42.24	$43.44	303875
2021-09-28	42.13	$42.84	436049
2021-09-27	42.06	$43.05	716309
2021-09-24	41.98	$42.66	875125
2021-09-23	41.92	$41.40	1.0M
2021-09-22	41.98	$41.32	1.3M
2021-09-21	42.05	$41.99	693680
2021-09-20	42.07	$41.77	950852
2021-09-17	42.11	$41.44	1.3M
2021-09-16	42.19	$41.22	377399
2021-09-15	42.29	$41.25	444061
2021-09-14	42.39	$41.38	335597
2021-09-13	42.48	$41.80	618400
2021-09-10	42.54	$42.38	251623
2021-09-09	42.56	$43.07	695306
2021-09-08	42.52	$43.28	263542
2021-09-07	42.48	$43.14	367104
2021-09-03	42.47	$43.46	331677
2021-09-02	42.44	$43.35	1.3M
2021-09-01	42.44	$42.92	1.4M
2021-08-31	42.49	$41.52	311710
2021-08-30	42.71	$41.50	203335
2021-08-27	42.95	$41.44	547426
2021-08-26	43.23	$41.33	348468
2021-08-25	43.54	$41.30	1.5M
2021-08-24	43.89	$42.92	268519
2021-08-23	44.10	$42.71	270698
2021-08-20	44.35	$42.47	383835
2021-08-19	44.65	$42.02	475609
2021-08-18	45.02	$42.32	557425
2021-08-17	45.39	$42.11	606051
2021-08-16	45.81	$42.47	1.0M
2021-08-13	46.22	$42.82	1.8M
2021-08-12	46.62	$44.47	2.3M
2021-08-11	46.87	$46.37	310493
2021-08-10	46.96	$46.30	615229
2021-08-09	47.05	$46.40	714523
2021-08-06	47.14	$46.40	529328
2021-08-05	47.23	$46.63	437156
2021-08-04	47.30	$46.53	1.2M
2021-08-03	47.40	$47.14	590929
2021-08-02	47.44	$47.20	451736

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

56.67

2023-07-27

Close Price

$57.99

Vol: 4.0M

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-07-27	56.67	$57.99	4.0M
2023-07-26	56.32	$57.18	5.8M
2023-07-25	56.08	$56.55	749062
2023-07-24	55.93	$56.22	747579
2023-07-21	55.83	$56.05	701426
2023-07-20	55.75	$56.21	790105
2023-07-19	55.62	$55.60	671014
2023-07-18	55.59	$55.61	615361
2023-07-17	55.56	$55.83	442133
2023-07-14	55.47	$55.93	812996
2023-07-13	55.34	$56.13	1.3M
2023-07-12	55.15	$56.01	946518
2023-07-11	54.96	$55.04	1.4M
2023-07-10	54.94	$54.85	1.0M
2023-07-07	54.95	$55.19	567844
2023-07-06	54.90	$55.13	1.1M
2023-07-05	54.85	$55.48	363343
2023-07-03	54.72	$55.06	184965
2023-06-30	54.66	$54.87	732704
2023-06-29	54.62	$55.12	792335
2023-06-28	54.53	$55.10	349956
2023-06-27	54.43	$55.04	337656
2023-06-26	54.33	$54.86	353173
2023-06-23	54.25	$54.94	1.5M
2023-06-22	54.15	$54.91	781873
2023-06-21	54.03	$54.49	1.0M
2023-06-20	53.99	$54.33	1.1M
2023-06-16	53.98	$54.05	1.2M
2023-06-15	54.02	$53.90	657811
2023-06-14	54.12	$54.00	696671
2023-06-13	54.20	$54.12	827905
2023-06-12	54.28	$54.44	1.1M
2023-06-09	54.31	$54.04	1.2M
2023-06-08	54.43	$54.53	1.7M
2023-06-07	54.46	$54.50	1.1M
2023-06-06	54.52	$54.51	857490
2023-06-05	54.58	$54.70	948176
2023-06-02	54.62	$54.32	1.7M
2023-06-01	54.74	$54.51	2.3M
2023-05-31	54.85	$54.48	948076
2023-05-30	54.98	$54.73	779665
2023-05-26	55.09	$54.29	1.8M
2023-05-25	55.30	$55.01	1.4M
2023-05-24	55.41	$54.95	845666
2023-05-23	55.54	$55.10	1.0M
2023-05-22	55.67	$55.23	799646
2023-05-19	55.78	$55.27	922959
2023-05-18	55.92	$55.50	1.3M
2023-05-17	56.02	$55.58	1.2M
2023-05-16	56.12	$55.70	1.8M
2023-05-15	56.22	$56.17	327936
2023-05-12	56.23	$56.10	524772
2023-05-11	56.27	$56.11	651396
2023-05-10	56.30	$56.04	575542
2023-05-09	56.35	$56.02	1.1M
2023-05-08	56.42	$56.21	601782
2023-05-05	56.46	$56.31	650160
2023-05-04	56.48	$56.39	386614
2023-05-03	56.48	$56.39	541608
2023-05-02	56.49	$56.35	387070
2023-05-01	56.51	$56.35	448940
2023-04-28	56.52	$56.41	940575
2023-04-27	56.53	$56.40	560457
2023-04-26	56.54	$56.37	760283
2023-04-25	56.56	$56.43	413901
2023-04-24	56.56	$56.56	292370
2023-04-21	56.54	$56.53	574065
2023-04-20	56.52	$56.78	652068
2023-04-19	56.44	$56.50	684458
2023-04-18	56.41	$56.44	354946
2023-04-17	56.38	$56.46	372845
2023-04-14	56.34	$56.42	677526
2023-04-13	56.31	$56.43	334304
2023-04-12	56.27	$56.39	300494
2023-04-11	56.23	$56.35	535841
2023-04-10	56.19	$56.36	412719
2023-04-06	56.14	$56.34	657561
2023-04-05	56.08	$56.40	1.5M
2023-04-04	56.01	$56.28	352156
2023-04-03	55.95	$56.27	496707
2023-03-31	55.88	$56.17	1.0M
2023-03-30	55.81	$56.15	905032
2023-03-29	55.75	$55.90	600251
2023-03-28	55.73	$55.73	956802
2023-03-27	55.73	$55.76	908087
2023-03-24	55.74	$55.60	3.0M
2023-03-23	55.78	$55.65	1.2M
2023-03-22	55.81	$55.51	1.2M
2023-03-21	55.88	$55.71	864341
2023-03-20	55.92	$55.79	1.1M
2023-03-17	55.96	$55.61	1.8M
2023-03-16	56.03	$55.75	4.1M
2023-03-15	56.08	$56.12	3.1M
2023-03-14	56.07	$55.93	1.0M
2023-03-13	56.09	$55.84	1.2M
2023-03-10	56.14	$55.90	954280
2023-03-09	56.18	$56.01	672334
2023-03-08	56.20	$56.08	511198
2023-03-07	56.21	$56.06	564260
2023-03-06	56.23	$56.04	1.1M
2023-03-03	56.25	$56.10	1.0M
2023-03-02	56.26	$56.24	751622
2023-03-01	56.24	$56.23	1.2M
2023-02-28	56.22	$56.34	2.3M
2023-02-27	56.17	$56.20	1.5M
2023-02-24	56.15	$56.16	494811
2023-02-23	56.12	$56.11	1.3M
2023-02-22	56.11	$55.97	2.0M
2023-02-21	56.12	$56.00	985720
2023-02-17	56.12	$55.98	598209
2023-02-16	56.12	$56.00	1.0M
2023-02-15	56.13	$56.15	971416
2023-02-14	56.09	$56.16	1.6M
2023-02-13	56.06	$55.82	1.7M
2023-02-10	56.08	$55.83	906197
2023-02-09	56.11	$55.73	806496
2023-02-08	56.15	$55.85	864670
2023-02-07	56.18	$55.86	1.1M
2023-02-06	56.21	$55.65	699479
2023-02-03	56.29	$55.85	1.1M
2023-02-02	56.34	$55.85	639069
2023-02-01	56.38	$55.88	751473
2023-01-31	56.43	$55.92	748425
2023-01-30	56.48	$55.76	770427
2023-01-27	56.56	$55.76	2.6M
2023-01-26	56.65	$56.36	1.4M
2023-01-25	56.62	$56.27	496326
2023-01-24	56.61	$56.24	733744
2023-01-23	56.60	$56.16	513780
2023-01-20	56.59	$56.12	1.0M
2023-01-19	56.59	$56.05	609615
2023-01-18	56.59	$56.11	899519
2023-01-17	56.58	$56.05	631922
2023-01-13	56.57	$55.96	437387
2023-01-12	56.58	$55.93	392864
2023-01-11	56.58	$55.76	873317
2023-01-10	56.62	$55.73	965270
2023-01-09	56.66	$55.70	2.8M
2023-01-06	56.70	$55.90	1.1M
2023-01-05	56.70	$56.09	1.5M
2023-01-04	56.65	$55.90	1.3M
2023-01-03	56.63	$55.87	2.1M
2022-12-30	56.59	$55.93	627002
2022-12-29	56.53	$56.00	1.1M
2022-12-28	56.44	$55.93	1.9M
2022-12-27	56.33	$55.85	1.1M
2022-12-23	56.21	$55.80	1.4M
2022-12-22	56.07	$55.75	2.9M
2022-12-21	55.91	$55.75	3.6M
2022-12-20	55.72	$55.62	3.6M
2022-12-19	55.50	$55.60	13.3M
2022-12-16	55.25	$54.89	2.6M
2022-12-15	55.09	$54.46	634413
2022-12-14	54.98	$54.81	405752
2022-12-13	54.77	$54.75	543320
2022-12-12	54.53	$54.75	532686
2022-12-09	54.23	$53.89	610134
2022-12-08	54.06	$54.06	618967
2022-12-07	53.81	$54.11	784978
2022-12-06	53.50	$53.60	793960
2022-12-05	53.23	$53.84	526872
2022-12-02	52.86	$54.57	636213
2022-12-01	52.27	$53.53	1.0M
2022-11-30	51.78	$52.00	2.4M
2022-11-29	51.53	$49.95	316411
2022-11-28	51.66	$50.81	316188
2022-11-25	51.62	$50.99	172079
2022-11-23	51.52	$50.68	417279
2022-11-22	51.46	$50.96	445916
2022-11-21	51.32	$51.15	339924
2022-11-18	51.11	$51.21	456642
2022-11-17	50.83	$50.99	725607
2022-11-16	50.55	$50.62	770120
2022-11-15	50.28	$49.64	1.2M
2022-11-14	50.17	$49.12	587879
2022-11-11	50.14	$49.07	413708
2022-11-10	50.09	$50.91	568008
2022-11-09	49.64	$49.58	353238
2022-11-08	49.38	$50.05	378813
2022-11-07	48.97	$50.56	384410
2022-11-04	48.37	$49.50	292497
2022-11-03	47.89	$49.00	547463
2022-11-02	47.42	$48.69	757498
2022-11-01	46.93	$48.25	843467
2022-10-31	46.45	$48.45	727845
2022-10-28	45.83	$48.60	583534
2022-10-27	45.08	$47.52	533548
2022-10-26	44.42	$46.76	627385
2022-10-25	43.82	$47.49	1.6M
2022-10-24	42.96	$45.33	715133
2022-10-21	42.41	$44.88	289700
2022-10-20	41.87	$43.55	342565
2022-10-19	41.52	$43.46	461847
2022-10-18	41.14	$42.53	335585
2022-10-17	40.90	$41.45	311589
2022-10-14	40.84	$40.18	390842
2022-10-13	41.05	$41.79	376617
2022-10-12	40.96	$41.03	356532
2022-10-11	41.01	$41.50	432121
2022-10-10	40.98	$41.30	314097
2022-10-07	40.99	$41.01	324427
2022-10-06	41.07	$41.06	240472
2022-10-05	41.15	$42.15	338923
2022-10-04	41.02	$41.94	320065
2022-10-03	40.91	$40.70	648768
2022-09-30	41.06	$39.99	467645
2022-09-29	41.38	$39.72	455704
2022-09-28	41.82	$40.39	461010
2022-09-27	42.19	$39.88	503958
2022-09-26	42.72	$40.41	510519
2022-09-23	43.24	$41.20	440190
2022-09-22	43.67	$42.30	376806
2022-09-21	43.94	$42.79	514583
2022-09-20	44.14	$43.38	434409
2022-09-19	44.25	$43.52	455338
2022-09-16	44.35	$44.24	814210
2022-09-15	44.30	$44.22	419673
2022-09-14	44.26	$44.13	500123
2022-09-13	44.21	$43.46	637650
2022-09-12	44.30	$45.03	647798
2022-09-09	44.07	$45.49	643541
2022-09-08	43.71	$44.49	968419
2022-09-07	43.49	$42.94	688525
2022-09-06	43.56	$41.82	608574
2022-09-02	43.87	$42.84	465764
2022-09-01	44.02	$42.83	701454
2022-08-31	44.18	$43.07	564500
2022-08-30	44.32	$43.77	490980
2022-08-29	44.33	$44.24	624157
2022-08-26	44.24	$43.98	597364
2022-08-25	44.18	$45.35	680577
2022-08-24	43.81	$44.82	1.3M
2022-08-23	43.49	$44.14	2.1M
2022-08-22	43.27	$42.66	412680
2022-08-19	43.31	$44.10	593558
2022-08-18	43.05	$44.17	572797
2022-08-17	42.73	$44.20	629386
2022-08-16	42.35	$44.26	887164
2022-08-15	41.89	$42.49	550273
2022-08-12	41.73	$42.48	561745
2022-08-11	41.54	$41.36	464641
2022-08-10	41.56	$41.21	513796
2022-08-09	41.61	$40.79	523929
2022-08-08	41.76	$40.91	417433
2022-08-05	41.90	$41.07	517003
2022-08-04	42.04	$40.95	533743
2022-08-03	42.21	$41.07	874776
2022-08-02	42.39	$40.69	1.1M
2022-08-01	42.67	$40.52	2.2M
2022-07-29	43.02	$43.69	1.6M
2022-07-28	42.76	$43.83	661395
2022-07-27	42.43	$43.14	699191
2022-07-26	42.18	$42.51	583539
2022-07-25	42.01	$42.88	416767
2022-07-22	41.74	$42.93	573732
2022-07-21	41.41	$42.53	1.8M
2022-07-20	41.11	$42.97	1.4M
2022-07-19	40.67	$42.97	1.2M
2022-07-18	40.15	$41.51	1.5M
2022-07-15	39.85	$40.05	570943
2022-07-14	39.82	$39.11	423154
2022-07-13	39.98	$39.20	567039
2022-07-12	40.14	$39.61	685404
2022-07-11	40.25	$40.28	450005
2022-07-08	40.23	$40.86	372734
2022-07-07	40.08	$40.67	593553
2022-07-06	39.95	$40.33	524552
2022-07-05	39.88	$40.00	854333
2022-07-01	39.86	$41.17	462893
2022-06-30	39.59	$40.60	561432
2022-06-29	39.39	$40.00	559813
2022-06-28	39.30	$40.24	509574
2022-06-27	39.14	$40.23	639141
2022-06-24	38.96	$40.14	1.2M
2022-06-23	38.77	$38.86	936339
2022-06-22	38.82	$38.54	706780
2022-06-21	38.96	$37.93	1.4M
2022-06-17	39.25	$38.36	1.2M
2022-06-16	39.50	$37.03	894045
2022-06-15	40.07	$38.33	630678
2022-06-14	40.46	$38.25	824755
2022-06-13	40.92	$39.22	849279
2022-06-10	41.26	$39.96	646384
2022-06-09	41.50	$41.63	437328
2022-06-08	41.42	$42.15	575560
2022-06-07	41.21	$42.35	321413
2022-06-06	40.93	$41.52	435832
2022-06-03	40.77	$41.58	424639
2022-06-02	40.58	$40.91	407045
2022-06-01	40.49	$40.84	804721
2022-05-31	40.41	$40.74	614184
2022-05-27	40.33	$41.32	649094
2022-05-26	40.12	$41.22	2.9M
2022-05-25	39.89	$40.59	262499
2022-05-24	39.77	$40.44	548256
2022-05-23	39.65	$40.05	571664
2022-05-20	39.60	$39.34	640228
2022-05-19	39.70	$39.38	660154
2022-05-18	39.80	$39.84	705414
2022-05-17	39.82	$40.34	316518
2022-05-16	39.74	$39.56	414220
2022-05-13	39.82	$39.64	500997
2022-05-12	39.89	$38.89	832898
2022-05-11	40.14	$38.80	998750
2022-05-10	40.44	$39.49	1.3M
2022-05-09	40.65	$39.89	1.1M
2022-05-06	40.81	$40.89	939302
2022-05-05	40.79	$40.71	773115
2022-05-04	40.79	$40.48	649689
2022-05-03	40.85	$39.88	664903
2022-05-02	41.04	$40.03	563522
2022-04-29	41.22	$39.98	635585
2022-04-28	41.45	$40.36	543626
2022-04-27	41.63	$40.45	1.1M
2022-04-26	41.81	$40.21	952522
2022-04-25	42.08	$41.06	755438
2022-04-22	42.20	$41.14	1.2M
2022-04-21	42.32	$41.32	816146
2022-04-20	42.41	$42.00	990173
2022-04-19	42.37	$42.28	706981
2022-04-18	42.26	$42.48	852020
2022-04-14	42.08	$43.17	1.1M
2022-04-13	41.72	$43.07	1.1M
2022-04-12	41.32	$42.14	942088
2022-04-11	41.04	$42.01	1.0M
2022-04-08	40.74	$42.09	1.1M
2022-04-07	40.38	$43.13	2.4M
2022-04-06	39.73	$40.04	1.1M
2022-04-05	39.63	$40.26	1.1M
2022-04-04	39.46	$40.05	974593
2022-04-01	39.31	$40.20	1.1M
2022-03-31	39.10	$39.35	740104
2022-03-30	39.03	$39.00	612255
2022-03-29	39.03	$38.44	966625
2022-03-28	39.15	$38.93	734217
2022-03-25	39.18	$39.75	787034
2022-03-24	39.05	$39.90	715899
2022-03-23	38.85	$39.17	990479
2022-03-22	38.79	$40.15	1.5M
2022-03-21	38.50	$39.60	977574
2022-03-18	38.29	$39.27	1.7M
2022-03-17	38.11	$38.98	1.4M
2022-03-16	37.97	$37.92	858177
2022-03-15	38.03	$37.78	752792
2022-03-14	38.13	$38.13	817676
2022-03-11	38.18	$38.78	1.6M
2022-03-10	38.10	$37.83	1.3M
2022-03-09	38.21	$37.85	1.2M
2022-03-08	38.33	$38.60	2.1M
2022-03-07	38.32	$40.69	2.2M
2022-03-04	37.87	$39.23	1.3M
2022-03-03	37.66	$39.44	1.0M
2022-03-02	37.38	$39.70	1.6M
2022-03-01	37.00	$39.52	1.5M
2022-02-28	36.61	$38.75	3.1M
2022-02-25	36.32	$36.98	1.1M
2022-02-24	36.37	$37.00	1.1M
2022-02-23	36.43	$36.59	1.1M
2022-02-22	36.60	$37.05	1.1M
2022-02-18	36.71	$36.77	1.6M
2022-02-17	36.91	$37.49	1.3M
2022-02-16	37.00	$37.68	1.9M
2022-02-15	37.07	$37.50	2.8M
2022-02-14	37.20	$36.89	4.7M
2022-02-11	37.50	$39.08	1.6M
2022-02-10	37.39	$38.03	1.0M
2022-02-09	37.49	$38.20	521169
2022-02-08	37.59	$38.05	1.6M
2022-02-07	37.75	$36.98	613124
2022-02-04	38.18	$37.05	1.6M
2022-02-03	38.67	$38.04	1.2M
2022-02-02	39.05	$38.11	1.4M
2022-02-01	39.48	$38.74	1.2M
2022-01-31	39.85	$38.59	1.2M
2022-01-28	40.34	$38.44	1.7M
2022-01-27	40.94	$38.02	1.2M
2022-01-26	41.73	$37.43	3.7M
2022-01-25	42.79	$36.65	8.4M
2022-01-24	44.18	$45.00	976359
2022-01-21	44.04	$42.93	802393
2022-01-20	44.31	$43.84	685099
2022-01-19	44.44	$43.89	600203
2022-01-18	44.58	$42.93	741044
2022-01-14	44.95	$42.98	1.3M
2022-01-13	45.36	$43.70	522916
2022-01-12	45.69	$43.94	1.1M
2022-01-11	46.02	$45.08	881498
2022-01-10	46.16	$46.01	1.1M
2022-01-07	46.12	$44.43	1.3M
2022-01-06	46.40	$45.50	246736
2022-01-05	46.50	$45.58	302282
2022-01-04	46.60	$46.39	1.4M
2022-01-03	46.53	$46.50	1.1M
2021-12-31	46.42	$46.76	220320
2021-12-30	46.24	$46.34	202372
2021-12-29	46.10	$46.86	141834
2021-12-28	45.84	$46.68	148885
2021-12-27	45.56	$46.11	232772
2021-12-23	45.35	$45.88	187542
2021-12-22	45.16	$45.82	524816
2021-12-21	44.94	$46.79	257046
2021-12-20	44.48	$46.63	595004
2021-12-17	43.97	$46.15	1.6M
2021-12-16	43.49	$45.48	1.2M
2021-12-15	43.06	$43.54	453133
2021-12-14	42.98	$43.75	528143
2021-12-13	42.84	$42.77	294016
2021-12-10	42.89	$42.59	313403
2021-12-09	42.99	$42.54	311615
2021-12-08	43.11	$42.82	221265
2021-12-07	43.19	$43.46	447510
2021-12-06	43.16	$43.74	352609
2021-12-03	43.06	$43.17	361817
2021-12-02	43.06	$43.30	340030
2021-12-01	43.05	$42.48	804757
2021-11-30	43.20	$42.04	662524
2021-11-29	43.47	$42.65	406460
2021-11-26	43.66	$43.26	369165
2021-11-24	43.75	$44.03	157909
2021-11-23	43.69	$43.50	282275
2021-11-22	43.73	$43.35	382860
2021-11-19	43.81	$42.87	732502
2021-11-18	44.01	$42.94	473525
2021-11-17	44.22	$44.07	508039
2021-11-16	44.23	$43.83	537597
2021-11-15	44.29	$43.60	347979
2021-11-12	44.40	$43.64	240796
2021-11-11	44.53	$43.47	421190
2021-11-10	44.70	$44.26	264757
2021-11-09	44.74	$43.78	443278
2021-11-08	44.88	$45.08	475581
2021-11-05	44.76	$45.87	682170
2021-11-04	44.46	$45.23	372292
2021-11-03	44.23	$44.90	638530
2021-11-02	44.04	$44.52	515856
2021-11-01	43.90	$44.55	377332
2021-10-29	43.72	$44.01	424430
2021-10-28	43.63	$43.65	833799
2021-10-27	43.60	$43.22	541575
2021-10-26	43.65	$42.05	559296
2021-10-25	43.96	$43.81	704739
2021-10-22	43.94	$44.33	237696
2021-10-21	43.81	$44.25	669661
2021-10-20	43.67	$44.09	313344
2021-10-19	43.54	$44.03	309926
2021-10-18	43.40	$43.90	397159
2021-10-15	43.27	$43.90	370962
2021-10-14	43.11	$43.73	452077
2021-10-13	42.96	$43.67	173948
2021-10-12	42.79	$43.64	198649
2021-10-11	42.61	$43.41	153890
2021-10-08	42.45	$43.50	381412
2021-10-07	42.24	$42.71	273612
2021-10-06	42.16	$42.43	506128
2021-10-05	42.14	$41.41	760921
2021-10-04	42.33	$42.66	295541
2021-10-01	42.28	$42.55	593928
2021-09-30	42.25	$43.55	418906
2021-09-29	42.01	$43.44	303875
2021-09-28	41.76	$42.84	436049
2021-09-27	41.59	$43.05	716309
2021-09-24	41.36	$42.66	875125
2021-09-23	41.18	$41.40	1.0M
2021-09-22	41.24	$41.32	1.3M
2021-09-21	41.33	$41.99	693680
2021-09-20	41.29	$41.77	950852
2021-09-17	41.31	$41.44	1.3M
2021-09-16	41.40	$41.22	377399
2021-09-15	41.56	$41.25	444061
2021-09-14	41.75	$41.38	335597
2021-09-13	41.95	$41.80	618400
2021-09-10	42.09	$42.38	251623
2021-09-09	42.14	$43.07	695306
2021-09-08	42.06	$43.28	263542
2021-09-07	41.93	$43.14	367104
2021-09-03	41.81	$43.46	331677
2021-09-02	41.62	$43.35	1.3M
2021-09-01	41.42	$42.92	1.4M
2021-08-31	41.29	$41.52	311710
2021-08-30	41.45	$41.50	203335
2021-08-27	41.65	$41.44	547426
2021-08-26	41.90	$41.33	348468
2021-08-25	42.23	$41.30	1.5M
2021-08-24	42.63	$42.92	268519
2021-08-23	42.75	$42.71	270698
2021-08-20	42.96	$42.47	383835
2021-08-19	43.25	$42.02	475609
2021-08-18	43.70	$42.32	557425
2021-08-17	44.16	$42.11	606051
2021-08-16	44.75	$42.47	1.0M
2021-08-13	45.37	$42.82	1.8M
2021-08-12	46.02	$44.47	2.3M
2021-08-11	46.42	$46.37	310493
2021-08-10	46.50	$46.30	615229
2021-08-09	46.61	$46.40	714523
2021-08-06	46.71	$46.40	529328
2021-08-05	46.84	$46.63	437156
2021-08-04	46.94	$46.53	1.2M
2021-08-03	47.08	$47.14	590929
2021-08-02	47.11	$47.20	451736

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

57.12

2023-07-27

Close Price

$57.99

Vol: 4.0M

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-07-27	57.12	$57.99	4.0M
2023-07-26	56.68	$57.18	5.8M
2023-07-25	56.39	$56.55	749062
2023-07-24	56.22	$56.22	747579
2023-07-21	56.12	$56.05	701426
2023-07-20	56.05	$56.21	790105
2023-07-19	55.90	$55.60	671014
2023-07-18	55.90	$55.61	615361
2023-07-17	55.90	$55.83	442133
2023-07-14	55.82	$55.93	812996
2023-07-13	55.68	$56.13	1.3M
2023-07-12	55.44	$56.01	946518
2023-07-11	55.19	$55.04	1.4M
2023-07-10	55.19	$54.85	1.0M
2023-07-07	55.24	$55.19	567844
2023-07-06	55.19	$55.13	1.1M
2023-07-05	55.14	$55.48	363343
2023-07-03	54.98	$55.06	184965
2023-06-30	54.90	$54.87	732704
2023-06-29	54.87	$55.12	792335
2023-06-28	54.76	$55.10	349956
2023-06-27	54.62	$55.04	337656
2023-06-26	54.48	$54.86	353173
2023-06-23	54.36	$54.94	1.5M
2023-06-22	54.19	$54.91	781873
2023-06-21	54.00	$54.49	1.0M
2023-06-20	53.91	$54.33	1.1M
2023-06-16	53.85	$54.05	1.2M
2023-06-15	53.88	$53.90	657811
2023-06-14	53.96	$54.00	696671
2023-06-13	54.05	$54.12	827905
2023-06-12	54.12	$54.44	1.1M
2023-06-09	54.11	$54.04	1.2M
2023-06-08	54.24	$54.53	1.7M
2023-06-07	54.24	$54.50	1.1M
2023-06-06	54.27	$54.51	857490
2023-06-05	54.31	$54.70	948176
2023-06-02	54.30	$54.32	1.7M
2023-06-01	54.42	$54.51	2.3M
2023-05-31	54.52	$54.48	948076
2023-05-30	54.66	$54.73	779665
2023-05-26	54.76	$54.29	1.8M
2023-05-25	55.03	$55.01	1.4M
2023-05-24	55.13	$54.95	845666
2023-05-23	55.28	$55.10	1.0M
2023-05-22	55.43	$55.23	799646
2023-05-19	55.57	$55.27	922959
2023-05-18	55.73	$55.50	1.3M
2023-05-17	55.86	$55.58	1.2M
2023-05-16	55.99	$55.70	1.8M
2023-05-15	56.12	$56.17	327936
2023-05-12	56.13	$56.10	524772
2023-05-11	56.16	$56.11	651396
2023-05-10	56.20	$56.04	575542
2023-05-09	56.27	$56.02	1.1M
2023-05-08	56.36	$56.21	601782
2023-05-05	56.41	$56.31	650160
2023-05-04	56.44	$56.39	386614
2023-05-03	56.46	$56.39	541608
2023-05-02	56.47	$56.35	387070
2023-05-01	56.50	$56.35	448940
2023-04-28	56.53	$56.41	940575
2023-04-27	56.55	$56.40	560457
2023-04-26	56.58	$56.37	760283
2023-04-25	56.61	$56.43	413901
2023-04-24	56.64	$56.56	292370
2023-04-21	56.63	$56.53	574065
2023-04-20	56.61	$56.78	652068
2023-04-19	56.52	$56.50	684458
2023-04-18	56.49	$56.44	354946
2023-04-17	56.47	$56.46	372845
2023-04-14	56.43	$56.42	677526
2023-04-13	56.40	$56.43	334304
2023-04-12	56.35	$56.39	300494
2023-04-11	56.31	$56.35	535841
2023-04-10	56.26	$56.36	412719
2023-04-06	56.21	$56.34	657561
2023-04-05	56.14	$56.40	1.5M
2023-04-04	56.03	$56.28	352156
2023-04-03	55.95	$56.27	496707
2023-03-31	55.84	$56.17	1.0M
2023-03-30	55.75	$56.15	905032
2023-03-29	55.64	$55.90	600251
2023-03-28	55.59	$55.73	956802
2023-03-27	55.58	$55.76	908087
2023-03-24	55.56	$55.60	3.0M
2023-03-23	55.60	$55.65	1.2M
2023-03-22	55.63	$55.51	1.2M
2023-03-21	55.71	$55.71	864341
2023-03-20	55.75	$55.79	1.1M
2023-03-17	55.78	$55.61	1.8M
2023-03-16	55.87	$55.75	4.1M
2023-03-15	55.94	$56.12	3.1M
2023-03-14	55.91	$55.93	1.0M
2023-03-13	55.93	$55.84	1.2M
2023-03-10	55.98	$55.90	954280
2023-03-09	56.03	$56.01	672334
2023-03-08	56.06	$56.08	511198
2023-03-07	56.06	$56.06	564260
2023-03-06	56.08	$56.04	1.1M
2023-03-03	56.11	$56.10	1.0M
2023-03-02	56.12	$56.24	751622
2023-03-01	56.09	$56.23	1.2M
2023-02-28	56.05	$56.34	2.3M
2023-02-27	55.97	$56.20	1.5M
2023-02-24	55.92	$56.16	494811
2023-02-23	55.88	$56.11	1.3M
2023-02-22	55.84	$55.97	2.0M
2023-02-21	55.83	$56.00	985720
2023-02-17	55.81	$55.98	598209
2023-02-16	55.80	$56.00	1.0M
2023-02-15	55.78	$56.15	971416
2023-02-14	55.71	$56.16	1.6M
2023-02-13	55.63	$55.82	1.7M
2023-02-10	55.63	$55.83	906197
2023-02-09	55.64	$55.73	806496
2023-02-08	55.68	$55.85	864670
2023-02-07	55.69	$55.86	1.1M
2023-02-06	55.70	$55.65	699479
2023-02-03	55.78	$55.85	1.1M
2023-02-02	55.82	$55.85	639069
2023-02-01	55.86	$55.88	751473
2023-01-31	55.91	$55.92	748425
2023-01-30	55.95	$55.76	770427
2023-01-27	56.06	$55.76	2.6M
2023-01-26	56.18	$56.36	1.4M
2023-01-25	56.13	$56.27	496326
2023-01-24	56.10	$56.24	733744
2023-01-23	56.08	$56.16	513780
2023-01-20	56.06	$56.12	1.0M
2023-01-19	56.05	$56.05	609615
2023-01-18	56.06	$56.11	899519
2023-01-17	56.04	$56.05	631922
2023-01-13	56.03	$55.96	437387
2023-01-12	56.04	$55.93	392864
2023-01-11	56.06	$55.76	873317
2023-01-10	56.13	$55.73	965270
2023-01-09	56.21	$55.70	2.8M
2023-01-06	56.30	$55.90	1.1M
2023-01-05	56.35	$56.09	1.5M
2023-01-04	56.32	$55.90	1.3M
2023-01-03	56.34	$55.87	2.1M
2022-12-30	56.36	$55.93	627002
2022-12-29	56.35	$56.00	1.1M
2022-12-28	56.29	$55.93	1.9M
2022-12-27	56.22	$55.85	1.1M
2022-12-23	56.14	$55.80	1.4M
2022-12-22	56.04	$55.75	2.9M
2022-12-21	55.91	$55.75	3.6M
2022-12-20	55.72	$55.62	3.6M
2022-12-19	55.52	$55.60	13.3M
2022-12-16	55.26	$54.89	2.6M
2022-12-15	55.14	$54.46	634413
2022-12-14	55.10	$54.81	405752
2022-12-13	54.92	$54.75	543320
2022-12-12	54.70	$54.75	532686
2022-12-09	54.40	$53.89	610134
2022-12-08	54.28	$54.06	618967
2022-12-07	54.05	$54.11	784978
2022-12-06	53.73	$53.60	793960
2022-12-05	53.48	$53.84	526872
2022-12-02	53.07	$54.57	636213
2022-12-01	52.32	$53.53	1.0M
2022-11-30	51.70	$52.00	2.4M
2022-11-29	51.42	$49.95	316411
2022-11-28	51.71	$50.81	316188
2022-11-25	51.76	$50.99	172079
2022-11-23	51.74	$50.68	417279
2022-11-22	51.80	$50.96	445916
2022-11-21	51.75	$51.15	339924
2022-11-18	51.59	$51.21	456642
2022-11-17	51.36	$50.99	725607
2022-11-16	51.11	$50.62	770120
2022-11-15	50.90	$49.64	1.2M
2022-11-14	50.92	$49.12	587879
2022-11-11	51.08	$49.07	413708
2022-11-10	51.24	$50.91	568008
2022-11-09	50.83	$49.58	353238
2022-11-08	50.70	$50.05	378813
2022-11-07	50.36	$50.56	384410
2022-11-04	49.74	$49.50	292497
2022-11-03	49.28	$49.00	547463
2022-11-02	48.84	$48.69	757498
2022-11-01	48.36	$48.25	843467
2022-10-31	47.89	$48.45	727845
2022-10-28	47.22	$48.60	583534
2022-10-27	46.32	$47.52	533548
2022-10-26	45.54	$46.76	627385
2022-10-25	44.80	$47.49	1.6M
2022-10-24	43.66	$45.33	715133
2022-10-21	42.94	$44.88	289700
2022-10-20	42.19	$43.55	342565
2022-10-19	41.71	$43.46	461847
2022-10-18	41.14	$42.53	335585
2022-10-17	40.75	$41.45	311589
2022-10-14	40.62	$40.18	390842
2022-10-13	40.88	$41.79	376617
2022-10-12	40.69	$41.03	356532
2022-10-11	40.70	$41.50	432121
2022-10-10	40.59	$41.30	314097
2022-10-07	40.52	$41.01	324427
2022-10-06	40.55	$41.06	240472
2022-10-05	40.57	$42.15	338923
2022-10-04	40.28	$41.94	320065
2022-10-03	40.00	$40.70	648768
2022-09-30	40.07	$39.99	467645
2022-09-29	40.40	$39.72	455704
2022-09-28	40.91	$40.39	461010
2022-09-27	41.33	$39.88	503958
2022-09-26	42.02	$40.41	510519
2022-09-23	42.71	$41.20	440190
2022-09-22	43.29	$42.30	376806
2022-09-21	43.67	$42.79	514583
2022-09-20	43.96	$43.38	434409
2022-09-19	44.14	$43.52	455338
2022-09-16	44.30	$44.24	814210
2022-09-15	44.26	$44.22	419673
2022-09-14	44.21	$44.13	500123
2022-09-13	44.18	$43.46	637650
2022-09-12	44.35	$45.03	647798
2022-09-09	44.04	$45.49	643541
2022-09-08	43.52	$44.49	968419
2022-09-07	43.20	$42.94	688525
2022-09-06	43.30	$41.82	608574
2022-09-02	43.77	$42.84	465764
2022-09-01	44.02	$42.83	701454
2022-08-31	44.31	$43.07	564500
2022-08-30	44.58	$43.77	490980
2022-08-29	44.67	$44.24	624157
2022-08-26	44.62	$43.98	597364
2022-08-25	44.63	$45.35	680577
2022-08-24	44.19	$44.82	1.3M
2022-08-23	43.80	$44.14	2.1M
2022-08-22	43.54	$42.66	412680
2022-08-19	43.67	$44.10	593558
2022-08-18	43.37	$44.17	572797
2022-08-17	42.97	$44.20	629386
2022-08-16	42.45	$44.26	887164
2022-08-15	41.81	$42.49	550273
2022-08-12	41.57	$42.48	561745
2022-08-11	41.29	$41.36	464641
2022-08-10	41.30	$41.21	513796
2022-08-09	41.36	$40.79	523929
2022-08-08	41.57	$40.91	417433
2022-08-05	41.79	$41.07	517003
2022-08-04	42.00	$40.95	533743
2022-08-03	42.28	$41.07	874776
2022-08-02	42.58	$40.69	1.1M
2022-08-01	43.06	$40.52	2.2M
2022-07-29	43.69	$43.69	1.6M
2022-07-28	43.43	$43.83	661395
2022-07-27	43.05	$43.14	699191
2022-07-26	42.79	$42.51	583539
2022-07-25	42.66	$42.88	416767
2022-07-22	42.36	$42.93	573732
2022-07-21	41.97	$42.53	1.8M
2022-07-20	41.61	$42.97	1.4M
2022-07-19	41.02	$42.97	1.2M
2022-07-18	40.30	$41.51	1.5M
2022-07-15	39.88	$40.05	570943
2022-07-14	39.83	$39.11	423154
2022-07-13	40.06	$39.20	567039
2022-07-12	40.32	$39.61	685404
2022-07-11	40.49	$40.28	450005
2022-07-08	40.50	$40.86	372734
2022-07-07	40.31	$40.67	593553
2022-07-06	40.15	$40.33	524552
2022-07-05	40.05	$40.00	854333
2022-07-01	40.03	$41.17	462893
2022-06-30	39.64	$40.60	561432
2022-06-29	39.35	$40.00	559813
2022-06-28	39.19	$40.24	509574
2022-06-27	38.92	$40.23	639141
2022-06-24	38.60	$40.14	1.2M
2022-06-23	38.25	$38.86	936339
2022-06-22	38.24	$38.54	706780
2022-06-21	38.34	$37.93	1.4M
2022-06-17	38.67	$38.36	1.2M
2022-06-16	38.95	$37.03	894045
2022-06-15	39.73	$38.33	630678
2022-06-14	40.26	$38.25	824755
2022-06-13	40.94	$39.22	849279
2022-06-10	41.46	$39.96	646384
2022-06-09	41.86	$41.63	437328
2022-06-08	41.80	$42.15	575560
2022-06-07	41.56	$42.35	321413
2022-06-06	41.19	$41.52	435832
2022-06-03	41.00	$41.58	424639
2022-06-02	40.75	$40.91	407045
2022-06-01	40.64	$40.84	804721
2022-05-31	40.54	$40.74	614184
2022-05-27	40.44	$41.32	649094
2022-05-26	40.13	$41.22	2.9M
2022-05-25	39.80	$40.59	262499
2022-05-24	39.58	$40.44	548256
2022-05-23	39.38	$40.05	571664
2022-05-20	39.26	$39.34	640228
2022-05-19	39.34	$39.38	660154
2022-05-18	39.44	$39.84	705414
2022-05-17	39.42	$40.34	316518
2022-05-16	39.25	$39.56	414220
2022-05-13	39.29	$39.64	500997
2022-05-12	39.33	$38.89	832898
2022-05-11	39.62	$38.80	998750
2022-05-10	40.01	$39.49	1.3M
2022-05-09	40.28	$39.89	1.1M
2022-05-06	40.48	$40.89	939302
2022-05-05	40.41	$40.71	773115
2022-05-04	40.38	$40.48	649689
2022-05-03	40.42	$39.88	664903
2022-05-02	40.67	$40.03	563522
2022-04-29	40.93	$39.98	635585
2022-04-28	41.25	$40.36	543626
2022-04-27	41.52	$40.45	1.1M
2022-04-26	41.82	$40.21	952522
2022-04-25	42.25	$41.06	755438
2022-04-22	42.50	$41.14	1.2M
2022-04-21	42.76	$41.32	816146
2022-04-20	43.01	$42.00	990173
2022-04-19	43.08	$42.28	706981
2022-04-18	43.05	$42.48	852020
2022-04-14	42.93	$43.17	1.1M
2022-04-13	42.54	$43.07	1.1M
2022-04-12	42.08	$42.14	942088
2022-04-11	41.80	$42.01	1.0M
2022-04-08	41.48	$42.09	1.1M
2022-04-07	41.05	$43.13	2.4M
2022-04-06	40.19	$40.04	1.1M
2022-04-05	40.10	$40.26	1.1M
2022-04-04	39.91	$40.05	974593
2022-04-01	39.75	$40.20	1.1M
2022-03-31	39.49	$39.35	740104
2022-03-30	39.44	$39.00	612255
2022-03-29	39.49	$38.44	966625
2022-03-28	39.72	$38.93	734217
2022-03-25	39.83	$39.75	787034
2022-03-24	39.70	$39.90	715899
2022-03-23	39.49	$39.17	990479
2022-03-22	39.46	$40.15	1.5M
2022-03-21	39.10	$39.60	977574
2022-03-18	38.83	$39.27	1.7M
2022-03-17	38.61	$38.98	1.4M
2022-03-16	38.43	$37.92	858177
2022-03-15	38.54	$37.78	752792
2022-03-14	38.72	$38.13	817676
2022-03-11	38.83	$38.78	1.6M
2022-03-10	38.76	$37.83	1.3M
2022-03-09	38.96	$37.85	1.2M
2022-03-08	39.21	$38.60	2.1M
2022-03-07	39.26	$40.69	2.2M
2022-03-04	38.66	$39.23	1.3M
2022-03-03	38.39	$39.44	1.0M
2022-03-02	38.00	$39.70	1.6M
2022-03-01	37.44	$39.52	1.5M
2022-02-28	36.83	$38.75	3.1M
2022-02-25	36.34	$36.98	1.1M
2022-02-24	36.32	$37.00	1.1M
2022-02-23	36.31	$36.59	1.1M
2022-02-22	36.45	$37.05	1.1M
2022-02-18	36.50	$36.77	1.6M
2022-02-17	36.67	$37.49	1.3M
2022-02-16	36.67	$37.68	1.9M
2022-02-15	36.63	$37.50	2.8M
2022-02-14	36.68	$36.89	4.7M
2022-02-11	36.95	$39.08	1.6M
2022-02-10	36.61	$38.03	1.0M
2022-02-09	36.57	$38.20	521169
2022-02-08	36.50	$38.05	1.6M
2022-02-07	36.50	$36.98	613124
2022-02-04	36.87	$37.05	1.6M
2022-02-03	37.35	$38.04	1.2M
2022-02-02	37.65	$38.11	1.4M
2022-02-01	38.03	$38.74	1.2M
2022-01-31	38.33	$38.59	1.2M
2022-01-28	38.79	$38.44	1.7M
2022-01-27	39.43	$38.02	1.2M
2022-01-26	40.37	$37.43	3.7M
2022-01-25	41.73	$36.65	8.4M
2022-01-24	43.66	$45.00	976359
2022-01-21	43.38	$42.93	802393
2022-01-20	43.70	$43.84	685099
2022-01-19	43.81	$43.89	600203
2022-01-18	43.95	$42.93	741044
2022-01-14	44.42	$42.98	1.3M
2022-01-13	44.99	$43.70	522916
2022-01-12	45.45	$43.94	1.1M
2022-01-11	45.94	$45.08	881498
2022-01-10	46.17	$46.01	1.1M
2022-01-07	46.14	$44.43	1.3M
2022-01-06	46.61	$45.50	246736
2022-01-05	46.82	$45.58	302282
2022-01-04	47.05	$46.39	1.4M
2022-01-03	47.05	$46.50	1.1M
2021-12-31	47.00	$46.76	220320
2021-12-30	46.84	$46.34	202372
2021-12-29	46.76	$46.86	141834
2021-12-28	46.48	$46.68	148885
2021-12-27	46.18	$46.11	232772
2021-12-23	45.98	$45.88	187542
2021-12-22	45.80	$45.82	524816
2021-12-21	45.58	$46.79	257046
2021-12-20	44.99	$46.63	595004
2021-12-17	44.31	$46.15	1.6M
2021-12-16	43.63	$45.48	1.2M
2021-12-15	43.01	$43.54	453133
2021-12-14	42.88	$43.75	528143
2021-12-13	42.65	$42.77	294016
2021-12-10	42.68	$42.59	313403
2021-12-09	42.79	$42.54	311615
2021-12-08	42.94	$42.82	221265
2021-12-07	43.03	$43.46	447510
2021-12-06	42.95	$43.74	352609
2021-12-03	42.77	$43.17	361817
2021-12-02	42.73	$43.30	340030
2021-12-01	42.66	$42.48	804757
2021-11-30	42.83	$42.04	662524
2021-11-29	43.18	$42.65	406460
2021-11-26	43.42	$43.26	369165
2021-11-24	43.53	$44.03	157909
2021-11-23	43.42	$43.50	282275
2021-11-22	43.45	$43.35	382860
2021-11-19	43.55	$42.87	732502
2021-11-18	43.82	$42.94	473525
2021-11-17	44.12	$44.07	508039
2021-11-16	44.13	$43.83	537597
2021-11-15	44.22	$43.60	347979
2021-11-12	44.40	$43.64	240796
2021-11-11	44.61	$43.47	421190
2021-11-10	44.90	$44.26	264757
2021-11-09	45.01	$43.78	443278
2021-11-08	45.27	$45.08	475581
2021-11-05	45.18	$45.87	682170
2021-11-04	44.80	$45.23	372292
2021-11-03	44.53	$44.90	638530
2021-11-02	44.30	$44.52	515856
2021-11-01	44.14	$44.55	377332
2021-10-29	43.92	$44.01	424430
2021-10-28	43.82	$43.65	833799
2021-10-27	43.81	$43.22	541575
2021-10-26	43.92	$42.05	559296
2021-10-25	44.42	$43.81	704739
2021-10-22	44.47	$44.33	237696
2021-10-21	44.35	$44.25	669661
2021-10-20	44.22	$44.09	313344
2021-10-19	44.11	$44.03	309926
2021-10-18	43.98	$43.90	397159
2021-10-15	43.85	$43.90	370962
2021-10-14	43.68	$43.73	452077
2021-10-13	43.53	$43.67	173948
2021-10-12	43.35	$43.64	198649
2021-10-11	43.14	$43.41	153890
2021-10-08	42.94	$43.50	381412
2021-10-07	42.68	$42.71	273612
2021-10-06	42.60	$42.43	506128
2021-10-05	42.59	$41.41	760921
2021-10-04	42.90	$42.66	295541
2021-10-01	42.89	$42.55	593928
2021-09-30	42.89	$43.55	418906
2021-09-29	42.58	$43.44	303875
2021-09-28	42.24	$42.84	436049
2021-09-27	42.01	$43.05	716309
2021-09-24	41.67	$42.66	875125
2021-09-23	41.38	$41.40	1.0M
2021-09-22	41.44	$41.32	1.3M
2021-09-21	41.54	$41.99	693680
2021-09-20	41.46	$41.77	950852
2021-09-17	41.45	$41.44	1.3M
2021-09-16	41.54	$41.22	377399
2021-09-15	41.74	$41.25	444061
2021-09-14	41.97	$41.38	335597
2021-09-13	42.23	$41.80	618400
2021-09-10	42.42	$42.38	251623
2021-09-09	42.47	$43.07	695306
2021-09-08	42.33	$43.28	263542
2021-09-07	42.10	$43.14	367104
2021-09-03	41.87	$43.46	331677
2021-09-02	41.51	$43.35	1.3M
2021-09-01	41.12	$42.92	1.4M
2021-08-31	40.80	$41.52	311710
2021-08-30	40.89	$41.50	203335
2021-08-27	41.02	$41.44	547426
2021-08-26	41.23	$41.33	348468
2021-08-25	41.55	$41.30	1.5M
2021-08-24	41.97	$42.92	268519
2021-08-23	42.00	$42.71	270698
2021-08-20	42.12	$42.47	383835
2021-08-19	42.38	$42.02	475609
2021-08-18	42.87	$42.32	557425
2021-08-17	43.39	$42.11	606051
2021-08-16	44.11	$42.47	1.0M
2021-08-13	44.90	$42.82	1.8M
2021-08-12	45.77	$44.47	2.3M
2021-08-11	46.31	$46.37	310493
2021-08-10	46.38	$46.30	615229
2021-08-09	46.50	$46.40	714523
2021-08-06	46.61	$46.40	529328
2021-08-05	46.76	$46.63	437156
2021-08-04	46.87	$46.53	1.2M
2021-08-03	47.05	$47.14	590929
2021-08-02	47.07	$47.20	451736

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

72.49

2023-07-27

Close Price

$57.99

Vol: 4.0M

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-07-27	72.49	$57.99	4.0M
2023-07-26	67.75	$57.18	5.8M
2023-07-25	63.05	$56.55	749062
2023-07-24	60.16	$56.22	747579
2023-07-21	58.57	$56.05	701426
2023-07-20	60.73	$56.21	790105
2023-07-19	54.67	$55.60	671014
2023-07-18	54.80	$55.61	615361
2023-07-17	57.71	$55.83	442133
2023-07-14	59.06	$55.93	812996
2023-07-13	61.82	$56.13	1.3M
2023-07-12	60.77	$56.01	946518
2023-07-11	50.37	$55.04	1.4M
2023-07-10	47.80	$54.85	1.0M
2023-07-07	52.42	$55.19	567844
2023-07-06	51.64	$55.13	1.1M
2023-07-05	56.83	$55.48	363343
2023-07-03	51.24	$55.06	184965
2023-06-30	48.37	$54.87	732704
2023-06-29	52.21	$55.12	792335
2023-06-28	51.92	$55.10	349956
2023-06-27	51.08	$55.04	337656
2023-06-26	48.49	$54.86	353173
2023-06-23	49.59	$54.94	1.5M
2023-06-22	49.18	$54.91	781873
2023-06-21	42.95	$54.49	1.0M
2023-06-20	40.30	$54.33	1.1M
2023-06-16	35.31	$54.05	1.2M
2023-06-15	32.44	$53.90	657811
2023-06-14	33.38	$54.00	696671
2023-06-13	34.52	$54.12	827905
2023-06-12	37.78	$54.44	1.1M
2023-06-09	29.90	$54.04	1.2M
2023-06-08	35.07	$54.53	1.7M
2023-06-07	34.41	$54.50	1.1M
2023-06-06	34.52	$54.51	857490
2023-06-05	36.66	$54.70	948176
2023-06-02	28.22	$54.32	1.7M
2023-06-01	30.13	$54.51	2.3M
2023-05-31	29.41	$54.48	948076
2023-05-30	32.01	$54.73	779665
2023-05-26	20.25	$54.29	1.8M
2023-05-25	27.69	$55.01	1.4M
2023-05-24	25.52	$54.95	845666
2023-05-23	27.48	$55.10	1.0M
2023-05-22	29.33	$55.23	799646
2023-05-19	29.92	$55.27	922959
2023-05-18	33.61	$55.50	1.3M
2023-05-17	35.04	$55.58	1.2M
2023-05-16	37.30	$55.70	1.8M
2023-05-15	49.06	$56.17	327936
2023-05-12	46.68	$56.10	524772
2023-05-11	46.98	$56.11	651396
2023-05-10	44.63	$56.04	575542
2023-05-09	43.96	$56.02	1.1M
2023-05-08	49.38	$56.21	601782
2023-05-05	52.63	$56.31	650160
2023-05-04	55.40	$56.39	386614
2023-05-03	55.40	$56.39	541608
2023-05-02	54.31	$56.35	387070
2023-05-01	54.31	$56.35	448940
2023-04-28	56.16	$56.41	940575
2023-04-27	55.93	$56.40	560457
2023-04-26	55.23	$56.37	760283
2023-04-25	56.93	$56.43	413901
2023-04-24	60.77	$56.56	292370
2023-04-21	60.18	$56.53	574065
2023-04-20	68.31	$56.78	652068
2023-04-19	62.99	$56.50	684458
2023-04-18	61.68	$56.44	354946
2023-04-17	62.38	$56.46	372845
2023-04-14	61.56	$56.42	677526
2023-04-13	61.88	$56.43	334304
2023-04-12	61.10	$56.39	300494
2023-04-11	60.34	$56.35	535841
2023-04-10	60.62	$56.36	412719
2023-04-06	60.27	$56.34	657561
2023-04-05	61.85	$56.40	1.5M
2023-04-04	59.84	$56.28	352156
2023-04-03	59.67	$56.27	496707
2023-03-31	58.00	$56.17	1.0M
2023-03-30	57.67	$56.15	905032
2023-03-29	53.26	$55.90	600251
2023-03-28	49.89	$55.73	956802
2023-03-27	50.50	$55.76	908087
2023-03-24	47.22	$55.60	3.0M
2023-03-23	48.17	$55.65	1.2M
2023-03-22	45.25	$55.51	1.2M
2023-03-21	48.99	$55.71	864341
2023-03-20	50.58	$55.79	1.1M
2023-03-17	46.90	$55.61	1.8M
2023-03-16	49.63	$55.75	4.1M
2023-03-15	58.14	$56.12	3.1M
2023-03-14	54.32	$55.93	1.0M
2023-03-13	52.37	$55.84	1.2M
2023-03-10	53.82	$55.90	954280
2023-03-09	56.57	$56.01	672334
2023-03-08	58.37	$56.08	511198
2023-03-07	58.00	$56.06	564260
2023-03-06	57.65	$56.04	1.1M
2023-03-03	59.06	$56.10	1.0M
2023-03-02	62.43	$56.24	751622
2023-03-01	62.28	$56.23	1.2M
2023-02-28	64.92	$56.34	2.3M
2023-02-27	63.03	$56.20	1.5M
2023-02-24	62.48	$56.16	494811
2023-02-23	61.80	$56.11	1.3M
2023-02-22	59.89	$55.97	2.0M
2023-02-21	60.50	$56.00	985720
2023-02-17	60.24	$55.98	598209
2023-02-16	60.62	$56.00	1.0M
2023-02-15	63.47	$56.15	971416
2023-02-14	63.66	$56.16	1.6M
2023-02-13	59.79	$55.82	1.7M
2023-02-10	59.96	$55.83	906197
2023-02-09	58.79	$55.73	806496
2023-02-08	60.82	$55.85	864670
2023-02-07	60.99	$55.86	1.1M
2023-02-06	58.74	$55.65	699479
2023-02-03	61.97	$55.85	1.1M
2023-02-02	61.97	$55.85	639069
2023-02-01	62.43	$55.88	751473
2023-01-31	63.03	$55.92	748425
2023-01-30	61.63	$55.76	770427
2023-01-27	61.63	$55.76	2.6M
2023-01-26	70.69	$56.36	1.4M
2023-01-25	70.06	$56.27	496326
2023-01-24	69.86	$56.24	733744
2023-01-23	69.33	$56.16	513780
2023-01-20	69.07	$56.12	1.0M
2023-01-19	68.63	$56.05	609615
2023-01-18	69.44	$56.11	899519
2023-01-17	69.09	$56.05	631922
2023-01-13	68.59	$55.96	437387
2023-01-12	68.43	$55.93	392864
2023-01-11	67.52	$55.76	873317
2023-01-10	67.36	$55.73	965270
2023-01-09	67.21	$55.70	2.8M
2023-01-06	69.24	$55.90	1.1M
2023-01-05	71.17	$56.09	1.5M
2023-01-04	70.38	$55.90	1.3M
2023-01-03	70.26	$55.87	2.1M
2022-12-30	70.81	$55.93	627002
2022-12-29	71.44	$56.00	1.1M
2022-12-28	71.20	$55.93	1.9M
2022-12-27	70.93	$55.85	1.1M
2022-12-23	70.77	$55.80	1.4M
2022-12-22	70.62	$55.75	2.9M
2022-12-21	70.62	$55.75	3.6M
2022-12-20	70.25	$55.62	3.6M
2022-12-19	70.19	$55.60	13.3M
2022-12-16	68.24	$54.89	2.6M
2022-12-15	66.99	$54.46	634413
2022-12-14	69.09	$54.81	405752
2022-12-13	68.93	$54.75	543320
2022-12-12	68.93	$54.75	532686
2022-12-09	66.72	$53.89	610134
2022-12-08	67.62	$54.06	618967
2022-12-07	67.88	$54.11	784978
2022-12-06	66.65	$53.60	793960
2022-12-05	67.81	$53.84	526872
2022-12-02	71.39	$54.57	636213
2022-12-01	69.19	$53.53	1.0M
2022-11-30	65.47	$52.00	2.4M
2022-11-29	59.21	$49.95	316411
2022-11-28	63.82	$50.81	316188
2022-11-25	64.83	$50.99	172079
2022-11-23	63.90	$50.68	417279
2022-11-22	65.38	$50.96	445916
2022-11-21	66.37	$51.15	339924
2022-11-18	66.68	$51.21	456642
2022-11-17	66.14	$50.99	725607
2022-11-16	65.24	$50.62	770120
2022-11-15	62.75	$49.64	1.2M
2022-11-14	61.35	$49.12	587879
2022-11-11	61.22	$49.07	413708
2022-11-10	69.57	$50.91	568008
2022-11-09	66.43	$49.58	353238
2022-11-08	68.81	$50.05	378813
2022-11-07	71.46	$50.56	384410
2022-11-04	69.12	$49.50	292497
2022-11-03	67.93	$49.00	547463
2022-11-02	67.20	$48.69	757498
2022-11-01	66.14	$48.25	843467
2022-10-31	67.07	$48.45	727845
2022-10-28	67.75	$48.60	583534
2022-10-27	65.35	$47.52	533548
2022-10-26	63.54	$46.76	627385
2022-10-25	66.73	$47.49	1.6M
2022-10-24	61.28	$45.33	715133
2022-10-21	59.98	$44.88	289700
2022-10-20	55.82	$43.55	342565
2022-10-19	55.53	$43.46	461847
2022-10-18	52.39	$42.53	335585
2022-10-17	48.36	$41.45	311589
2022-10-14	42.98	$40.18	390842
2022-10-13	49.15	$41.79	376617
2022-10-12	45.65	$41.03	356532
2022-10-11	47.58	$41.50	432121
2022-10-10	46.67	$41.30	314097
2022-10-07	45.37	$41.01	324427
2022-10-06	45.55	$41.06	240472
2022-10-05	49.68	$42.15	338923
2022-10-04	48.83	$41.94	320065
2022-10-03	43.47	$40.70	648768
2022-09-30	40.06	$39.99	467645
2022-09-29	38.72	$39.72	455704
2022-09-28	40.87	$40.39	461010
2022-09-27	38.40	$39.88	503958
2022-09-26	40.05	$40.41	510519
2022-09-23	42.65	$41.20	440190
2022-09-22	46.66	$42.30	376806
2022-09-21	48.60	$42.79	514583
2022-09-20	51.02	$43.38	434409
2022-09-19	51.59	$43.52	455338
2022-09-16	54.62	$44.24	814210
2022-09-15	54.55	$44.22	419673
2022-09-14	54.25	$44.13	500123
2022-09-13	51.98	$43.46	637650
2022-09-12	58.42	$45.03	647798
2022-09-09	60.51	$45.49	643541
2022-09-08	57.36	$44.49	968419
2022-09-07	51.70	$42.94	688525
2022-09-06	46.85	$41.82	608574
2022-09-02	51.31	$42.84	465764
2022-09-01	51.26	$42.83	701454
2022-08-31	52.32	$43.07	564500
2022-08-30	55.49	$43.77	490980
2022-08-29	57.72	$44.24	624157
2022-08-26	56.81	$43.98	597364
2022-08-25	63.69	$45.35	680577
2022-08-24	62.00	$44.82	1.3M
2022-08-23	59.71	$44.14	2.1M
2022-08-22	53.98	$42.66	412680
2022-08-19	62.16	$44.10	593558
2022-08-18	62.59	$44.17	572797
2022-08-17	62.77	$44.20	629386
2022-08-16	63.12	$44.26	887164
2022-08-15	56.41	$42.49	550273
2022-08-12	56.36	$42.48	561745
2022-08-11	51.30	$41.36	464641
2022-08-10	50.57	$41.21	513796
2022-08-09	48.52	$40.79	523929
2022-08-08	49.07	$40.91	417433
2022-08-05	49.79	$41.07	517003
2022-08-04	49.26	$40.95	533743
2022-08-03	49.76	$41.07	874776
2022-08-02	48.18	$40.69	1.1M
2022-08-01	47.48	$40.52	2.2M
2022-07-29	62.45	$43.69	1.6M
2022-07-28	63.28	$43.83	661395
2022-07-27	60.83	$43.14	699191
2022-07-26	58.41	$42.51	583539
2022-07-25	60.49	$42.88	416767
2022-07-22	60.77	$42.93	573732
2022-07-21	59.35	$42.53	1.8M
2022-07-20	61.68	$42.97	1.4M
2022-07-19	61.68	$42.97	1.2M
2022-07-18	56.57	$41.51	1.5M
2022-07-15	50.27	$40.05	570943
2022-07-14	45.42	$39.11	423154
2022-07-13	45.83	$39.20	567039
2022-07-12	47.67	$39.61	685404
2022-07-11	50.85	$40.28	450005
2022-07-08	53.80	$40.86	372734
2022-07-07	52.95	$40.67	593553
2022-07-06	51.43	$40.33	524552
2022-07-05	49.94	$40.00	854333
2022-07-01	55.69	$41.17	462893
2022-06-30	53.20	$40.60	561432
2022-06-29	50.41	$40.00	559813
2022-06-28	51.57	$40.24	509574
2022-06-27	51.53	$40.23	639141
2022-06-24	51.15	$40.14	1.2M
2022-06-23	45.29	$38.86	936339
2022-06-22	43.69	$38.54	706780
2022-06-21	40.54	$37.93	1.4M
2022-06-17	42.12	$38.36	1.2M
2022-06-16	34.64	$37.03	894045
2022-06-15	39.36	$38.33	630678
2022-06-14	38.87	$38.25	824755
2022-06-13	42.84	$39.22	849279
2022-06-10	46.26	$39.96	646384
2022-06-09	55.82	$41.63	437328
2022-06-08	59.46	$42.15	575560
2022-06-07	60.90	$42.35	321413
2022-06-06	56.75	$41.52	435832
2022-06-03	57.17	$41.58	424639
2022-06-02	53.54	$40.91	407045
2022-06-01	53.15	$40.84	804721
2022-05-31	52.61	$40.74	614184
2022-05-27	56.21	$41.32	649094
2022-05-26	55.71	$41.22	2.9M
2022-05-25	52.48	$40.59	262499
2022-05-24	51.69	$40.44	548256
2022-05-23	49.61	$40.05	571664
2022-05-20	45.54	$39.34	640228
2022-05-19	45.74	$39.38	660154
2022-05-18	48.01	$39.84	705414
2022-05-17	50.61	$40.34	316518
2022-05-16	46.31	$39.56	414220
2022-05-13	46.70	$39.64	500997
2022-05-12	42.30	$38.89	832898
2022-05-11	41.76	$38.80	998750
2022-05-10	44.86	$39.49	1.3M
2022-05-09	46.77	$39.89	1.1M
2022-05-06	52.05	$40.89	939302
2022-05-05	51.11	$40.71	773115
2022-05-04	49.91	$40.48	649689
2022-05-03	46.68	$39.88	664903
2022-05-02	47.41	$40.03	563522
2022-04-29	47.15	$39.98	635585
2022-04-28	48.90	$40.36	543626
2022-04-27	49.31	$40.45	1.1M
2022-04-26	48.20	$40.21	952522
2022-04-25	52.02	$41.06	755438
2022-04-22	52.39	$41.14	1.2M
2022-04-21	53.20	$41.32	816146
2022-04-20	56.32	$42.00	990173
2022-04-19	57.65	$42.28	706981
2022-04-18	58.58	$42.48	852020
2022-04-14	61.87	$43.17	1.1M
2022-04-13	61.57	$43.07	1.1M
2022-04-12	58.73	$42.14	942088
2022-04-11	58.32	$42.01	1.0M
2022-04-08	58.66	$42.09	1.1M
2022-04-07	63.22	$43.13	2.4M
2022-04-06	52.90	$40.04	1.1M
2022-04-05	53.92	$40.26	1.1M
2022-04-04	53.10	$40.05	974593
2022-04-01	53.75	$40.20	1.1M
2022-03-31	50.49	$39.35	740104
2022-03-30	49.08	$39.00	612255
2022-03-29	46.78	$38.44	966625
2022-03-28	48.60	$38.93	734217
2022-03-25	51.82	$39.75	787034
2022-03-24	52.42	$39.90	715899
2022-03-23	49.72	$39.17	990479
2022-03-22	53.60	$40.15	1.5M
2022-03-21	51.58	$39.60	977574
2022-03-18	50.35	$39.27	1.7M
2022-03-17	49.28	$38.98	1.4M
2022-03-16	45.16	$37.92	858177
2022-03-15	44.59	$37.78	752792
2022-03-14	45.71	$38.13	817676
2022-03-11	47.83	$38.78	1.6M
2022-03-10	44.24	$37.83	1.3M
2022-03-09	44.31	$37.85	1.2M
2022-03-08	46.59	$38.60	2.1M
2022-03-07	53.95	$40.69	2.2M
2022-03-04	48.56	$39.23	1.3M
2022-03-03	49.34	$39.44	1.0M
2022-03-02	50.31	$39.70	1.6M
2022-03-01	49.66	$39.52	1.5M
2022-02-28	46.86	$38.75	3.1M
2022-02-25	39.49	$36.98	1.1M
2022-02-24	39.55	$37.00	1.1M
2022-02-23	37.74	$36.59	1.1M
2022-02-22	38.98	$37.05	1.1M
2022-02-18	37.80	$36.77	1.6M
2022-02-17	39.68	$37.49	1.3M
2022-02-16	40.18	$37.68	1.9M
2022-02-15	39.49	$37.50	2.8M
2022-02-14	37.17	$36.89	4.7M
2022-02-11	42.77	$39.08	1.6M
2022-02-10	38.55	$38.03	1.0M
2022-02-09	39.00	$38.20	521169
2022-02-08	38.40	$38.05	1.6M
2022-02-07	34.06	$36.98	613124
2022-02-04	34.21	$37.05	1.6M
2022-02-03	36.36	$38.04	1.2M
2022-02-02	36.52	$38.11	1.4M
2022-02-01	37.89	$38.74	1.2M
2022-01-31	37.36	$38.59	1.2M
2022-01-28	36.84	$38.44	1.7M
2022-01-27	35.43	$38.02	1.2M
2022-01-26	33.45	$37.43	3.7M
2022-01-25	30.78	$36.65	8.4M
2022-01-24	51.99	$45.00	976359
2022-01-21	42.69	$42.93	802393
2022-01-20	46.45	$43.84	685099
2022-01-19	46.67	$43.89	600203
2022-01-18	41.76	$42.93	741044
2022-01-14	41.95	$42.98	1.3M
2022-01-13	44.75	$43.70	522916
2022-01-12	45.72	$43.94	1.1M
2022-01-11	50.65	$45.08	881498
2022-01-10	55.27	$46.01	1.1M
2022-01-07	47.54	$44.43	1.3M
2022-01-06	53.49	$45.50	246736
2022-01-05	53.97	$45.58	302282
2022-01-04	59.06	$46.39	1.4M
2022-01-03	59.78	$46.50	1.1M
2021-12-31	61.48	$46.76	220320
2021-12-30	59.73	$46.34	202372
2021-12-29	63.11	$46.86	141834
2021-12-28	62.41	$46.68	148885
2021-12-27	60.13	$46.11	232772
2021-12-23	59.18	$45.88	187542
2021-12-22	58.94	$45.82	524816
2021-12-21	64.85	$46.79	257046
2021-12-20	64.29	$46.63	595004
2021-12-17	62.59	$46.15	1.6M
2021-12-16	60.06	$45.48	1.2M
2021-12-15	50.96	$43.54	453133
2021-12-14	52.19	$43.75	528143
2021-12-13	46.49	$42.77	294016
2021-12-10	45.36	$42.59	313403
2021-12-09	45.05	$42.54	311615
2021-12-08	46.44	$42.82	221265
2021-12-07	49.78	$43.46	447510
2021-12-06	51.31	$43.74	352609
2021-12-03	48.23	$43.17	361817
2021-12-02	48.90	$43.30	340030
2021-12-01	44.26	$42.48	804757
2021-11-30	41.55	$42.04	662524
2021-11-29	44.39	$42.65	406460
2021-11-26	47.47	$43.26	369165
2021-11-24	51.79	$44.03	157909
2021-11-23	48.74	$43.50	282275
2021-11-22	47.85	$43.35	382860
2021-11-19	44.96	$42.87	732502
2021-11-18	45.31	$42.94	473525
2021-11-17	51.41	$44.07	508039
2021-11-16	50.06	$43.83	537597
2021-11-15	48.75	$43.60	347979
2021-11-12	48.96	$43.64	240796
2021-11-11	48.06	$43.47	421190
2021-11-10	52.15	$44.26	264757
2021-11-09	49.68	$43.78	443278
2021-11-08	57.31	$45.08	475581
2021-11-05	62.89	$45.87	682170
2021-11-04	59.88	$45.23	372292
2021-11-03	58.23	$44.90	638530
2021-11-02	56.25	$44.52	515856
2021-11-01	56.45	$44.55	377332
2021-10-29	53.63	$44.01	424430
2021-10-28	51.64	$43.65	833799
2021-10-27	49.17	$43.22	541575
2021-10-26	41.43	$42.05	559296
2021-10-25	52.95	$43.81	704739
2021-10-22	57.43	$44.33	237696
2021-10-21	56.89	$44.25	669661
2021-10-20	55.84	$44.09	313344
2021-10-19	55.46	$44.03	309926
2021-10-18	54.64	$43.90	397159
2021-10-15	54.64	$43.90	370962
2021-10-14	53.63	$43.73	452077
2021-10-13	53.29	$43.67	173948
2021-10-12	53.12	$43.64	198649
2021-10-11	51.87	$43.41	153890
2021-10-08	52.39	$43.50	381412
2021-10-07	48.05	$42.71	273612
2021-10-06	46.41	$42.43	506128
2021-10-05	39.82	$41.41	760921
2021-10-04	46.47	$42.66	295541
2021-10-01	45.72	$42.55	593928
2021-09-30	52.09	$43.55	418906
2021-09-29	51.38	$43.44	303875
2021-09-28	47.35	$42.84	436049
2021-09-27	48.69	$43.05	716309
2021-09-24	45.99	$42.66	875125
2021-09-23	35.57	$41.40	1.0M
2021-09-22	34.81	$41.32	1.3M
2021-09-21	38.41	$41.99	693680
2021-09-20	36.36	$41.77	950852
2021-09-17	33.19	$41.44	1.3M
2021-09-16	31.01	$41.22	377399
2021-09-15	31.15	$41.25	444061
2021-09-14	31.70	$41.38	335597
2021-09-13	33.53	$41.80	618400
2021-09-10	36.27	$42.38	251623
2021-09-09	39.96	$43.07	695306
2021-09-08	41.17	$43.28	263542
2021-09-07	40.02	$43.14	367104
2021-09-03	41.80	$43.46	331677
2021-09-02	40.94	$43.35	1.3M
2021-09-01	37.53	$42.92	1.4M
2021-08-31	23.91	$41.52	311710
2021-08-30	23.69	$41.50	203335
2021-08-27	23.04	$41.44	547426
2021-08-26	21.88	$41.33	348468
2021-08-25	21.57	$41.30	1.5M
2021-08-24	27.00	$42.92	268519
2021-08-23	24.67	$42.71	270698
2021-08-20	21.96	$42.47	383835
2021-08-19	16.61	$42.02	475609
2021-08-18	17.36	$42.32	557425
2021-08-17	14.80	$42.11	606051
2021-08-16	15.59	$42.47	1.0M
2021-08-13	16.39	$42.82	1.8M
2021-08-12	21.34	$44.47	2.3M
2021-08-11	31.88	$46.37	310493
2021-08-10	30.68	$46.30	615229
2021-08-09	31.43	$46.40	714523
2021-08-06	31.43	$46.40	529328
2021-08-05	33.11	$46.63	437156
2021-08-04	31.60	$46.53	1.2M
2021-08-03	36.36	$47.14	590929
2021-08-02	36.87	$47.20	451736

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-0.59

2023-07-27

Close Price

$57.99

Vol: 4.0M

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-07-27	-0.59	$57.99	4.0M
2023-07-26	-8.44	$57.18	5.8M
2023-07-25	-0.52	$56.55	749062
2023-07-24	-13.59	$56.22	747579
2023-07-21	-22.52	$56.05	701426
2023-07-20	-12.26	$56.21	790105
2023-07-19	-39.19	$55.60	671014
2023-07-18	-34.68	$55.61	615361
2023-07-17	-24.43	$55.83	442133
2023-07-14	-20.38	$55.93	812996
2023-07-13	-12.50	$56.13	1.3M
2023-07-12	-5.44	$56.01	946518
2023-07-11	-31.20	$55.04	1.4M
2023-07-10	-41.33	$54.85	1.0M
2023-07-07	-23.20	$55.19	567844
2023-07-06	-23.33	$55.13	1.1M
2023-07-05	-2.81	$55.48	363343
2023-07-03	-12.67	$55.06	184965
2023-06-30	-25.33	$54.87	732704
2023-06-29	-8.67	$55.12	792335
2023-06-28	-10.00	$55.10	349956
2023-06-27	-14.00	$55.04	337656
2023-06-26	-26.00	$54.86	353173
2023-06-23	-20.67	$54.94	1.5M
2023-06-22	-17.14	$54.91	781873
2023-06-21	-53.16	$54.49	1.0M
2023-06-20	-63.29	$54.33	1.1M
2023-06-16	-84.62	$54.05	1.2M
2023-06-15	-92.31	$53.90	657811
2023-06-14	-87.86	$54.00	696671
2023-06-13	-83.68	$54.12	827905
2023-06-12	-74.15	$54.44	1.1M
2023-06-09	-91.10	$54.04	1.2M
2023-06-08	-70.34	$54.53	1.7M
2023-06-07	-84.92	$54.50	1.1M
2023-06-06	-84.80	$54.51	857490
2023-06-05	-76.74	$54.70	948176
2023-06-02	-94.52	$54.32	1.7M
2023-06-01	-85.94	$54.51	2.3M
2023-05-31	-87.50	$54.48	948076
2023-05-30	-76.34	$54.73	779665
2023-05-26	-95.98	$54.29	1.8M
2023-05-25	-89.38	$55.01	1.4M
2023-05-24	-100.00	$54.95	845666
2023-05-23	-98.90	$55.10	1.0M
2023-05-22	-90.29	$55.23	799646
2023-05-19	-97.74	$55.27	922959
2023-05-18	-98.43	$55.50	1.3M
2023-05-17	-93.85	$55.58	1.2M
2023-05-16	-84.62	$55.70	1.8M
2023-05-15	-57.27	$56.17	327936
2023-05-12	-63.64	$56.10	524772
2023-05-11	-62.73	$56.11	651396
2023-05-10	-97.44	$56.04	575542
2023-05-09	-100.00	$56.02	1.1M
2023-05-08	-96.72	$56.21	601782
2023-05-05	-83.76	$56.31	650160
2023-05-04	-70.09	$56.39	386614
2023-05-03	-70.09	$56.39	541608
2023-05-02	-76.92	$56.35	387070
2023-05-01	-63.38	$56.35	448940
2023-04-28	-54.93	$56.41	940575
2023-04-27	-42.11	$56.40	560457
2023-04-26	-38.05	$56.37	760283
2023-04-25	-32.17	$56.43	413901
2023-04-24	-20.17	$56.56	292370
2023-04-21	-21.95	$56.53	574065
2023-04-20	-1.60	$56.78	652068
2023-04-19	-4.72	$56.50	684458
2023-04-18	-5.00	$56.44	354946
2023-04-17	-1.02	$56.46	372845
2023-04-14	-2.11	$56.42	677526
2023-04-13	-1.01	$56.43	334304
2023-04-12	-4.08	$56.39	300494
2023-04-11	-8.16	$56.35	535841
2023-04-10	-4.21	$56.36	412719
2023-04-06	-6.32	$56.34	657561
2023-04-05	0.00	$56.40	1.5M
2023-04-04	-2.35	$56.28	352156
2023-04-03	-3.53	$56.27	496707
2023-03-31	-11.11	$56.17	1.0M
2023-03-30	-17.65	$56.15	905032
2023-03-29	-50.00	$55.90	600251
2023-03-28	-68.89	$55.73	956802
2023-03-27	-67.54	$55.76	908087
2023-03-24	-84.29	$55.60	3.0M
2023-03-23	-79.06	$55.65	1.2M
2023-03-22	-93.72	$55.51	1.2M
2023-03-21	-72.77	$55.71	864341
2023-03-20	-64.40	$55.79	1.1M
2023-03-17	-83.25	$55.61	1.8M
2023-03-16	-68.59	$55.75	4.1M
2023-03-15	-34.55	$56.12	3.1M
2023-03-14	-57.58	$55.93	1.0M
2023-03-13	-68.48	$55.84	1.2M
2023-03-10	-61.21	$55.90	954280
2023-03-09	-56.83	$56.01	672334
2023-03-08	-40.37	$56.08	511198
2023-03-07	-42.86	$56.06	564260
2023-03-06	-44.24	$56.04	1.1M
2023-03-03	-36.97	$56.10	1.0M
2023-03-02	-20.00	$56.24	751622
2023-03-01	-21.21	$56.23	1.2M
2023-02-28	-7.88	$56.34	2.3M
2023-02-27	-11.43	$56.20	1.5M
2023-02-24	-14.81	$56.16	494811
2023-02-23	-42.86	$56.11	1.3M
2023-02-22	-55.36	$55.97	2.0M
2023-02-21	-52.68	$56.00	985720
2023-02-17	-54.46	$55.98	598209
2023-02-16	-52.68	$56.00	1.0M
2023-02-15	-39.29	$56.15	971416
2023-02-14	-38.39	$56.16	1.6M
2023-02-13	-68.75	$55.82	1.7M
2023-02-10	-67.86	$55.83	906197
2023-02-09	-76.79	$55.73	806496
2023-02-08	-66.07	$55.85	864670
2023-02-07	-65.18	$55.86	1.1M
2023-02-06	-83.93	$55.65	699479
2023-02-03	-66.07	$55.85	1.1M
2023-02-02	-66.07	$55.85	639069
2023-02-01	-63.39	$55.88	751473
2023-01-31	-59.82	$55.92	748425
2023-01-30	-74.11	$55.76	770427
2023-01-27	-74.11	$55.76	2.6M
2023-01-26	-21.10	$56.36	1.4M
2023-01-25	-25.24	$56.27	496326
2023-01-24	-28.16	$56.24	733744
2023-01-23	-35.92	$56.16	513780
2023-01-20	-39.81	$56.12	1.0M
2023-01-19	-46.60	$56.05	609615
2023-01-18	-40.78	$56.11	899519
2023-01-17	-19.92	$56.05	631922
2023-01-13	-23.65	$55.96	437387
2023-01-12	-24.90	$55.93	392864
2023-01-11	-31.95	$55.76	873317
2023-01-10	-30.42	$55.73	965270
2023-01-09	-23.78	$55.70	2.8M
2023-01-06	-18.05	$55.90	1.1M
2023-01-05	-3.17	$56.09	1.5M
2023-01-04	-8.90	$55.90	1.3M
2023-01-03	-9.82	$55.87	2.1M
2022-12-30	-7.98	$55.93	627002
2022-12-29	-4.55	$56.00	1.1M
2022-12-28	-3.76	$55.93	1.9M
2022-12-27	-4.92	$55.85	1.1M
2022-12-23	-5.64	$55.80	1.4M
2022-12-22	-6.36	$55.75	2.9M
2022-12-21	-3.72	$55.75	3.6M
2022-12-20	-5.65	$55.62	3.6M
2022-12-19	-5.95	$55.60	13.3M
2022-12-16	-16.51	$54.89	2.6M
2022-12-15	-22.90	$54.46	634413
2022-12-14	-17.70	$54.81	405752
2022-12-13	-17.63	$54.75	543320
2022-12-12	-16.38	$54.75	532686
2022-12-09	-27.65	$53.89	610134
2022-12-08	-25.43	$54.06	618967
2022-12-07	-24.77	$54.11	784978
2022-12-06	-31.45	$53.60	793960
2022-12-05	-28.31	$53.84	526872
2022-12-02	-18.43	$54.57	636213
2022-12-01	-30.34	$53.53	1.0M
2022-11-30	-49.14	$52.00	2.4M
2022-11-29	-48.65	$49.95	316411
2022-11-28	-27.52	$50.81	316188
2022-11-25	-21.32	$50.99	172079
2022-11-23	-24.56	$50.68	417279
2022-11-22	-18.30	$50.96	445916
2022-11-21	-14.69	$51.15	339924
2022-11-18	-10.30	$51.21	456642
2022-11-17	-8.41	$50.99	725607
2022-11-16	-9.11	$50.62	770120
2022-11-15	-18.78	$49.64	1.2M
2022-11-14	-23.74	$49.12	587879
2022-11-11	-21.71	$49.07	413708
2022-11-10	-4.15	$50.91	568008
2022-11-09	-9.82	$49.58	353238
2022-11-08	-5.43	$50.05	378813
2022-11-07	-0.28	$50.56	384410
2022-11-04	-5.81	$49.50	292497
2022-11-03	-10.74	$49.00	547463
2022-11-02	-13.79	$48.69	757498
2022-11-01	-16.57	$48.25	843467
2022-10-31	-7.10	$48.45	727845
2022-10-28	-4.33	$48.60	583534
2022-10-27	-10.41	$47.52	533548
2022-10-26	-18.42	$46.76	627385
2022-10-25	-10.51	$47.49	1.6M
2022-10-24	-4.69	$45.33	715133
2022-10-21	-0.53	$44.88	289700
2022-10-20	-4.21	$43.55	342565
2022-10-19	-0.24	$43.46	461847
2022-10-18	-32.65	$42.53	335585
2022-10-17	-54.69	$41.45	311589
2022-10-14	-80.77	$40.18	390842
2022-10-13	-49.90	$41.79	376617
2022-10-12	-65.58	$41.03	356532
2022-10-11	-56.60	$41.50	432121
2022-10-10	-63.36	$41.30	314097
2022-10-07	-71.97	$41.01	324427
2022-10-06	-71.58	$41.06	240472
2022-10-05	-54.66	$42.15	338923
2022-10-04	-57.92	$41.94	320065
2022-10-03	-77.17	$40.70	648768
2022-09-30	-88.20	$39.99	467645
2022-09-29	-92.39	$39.72	455704
2022-09-28	-84.48	$40.39	461010
2022-09-27	-95.54	$39.88	503958
2022-09-26	-96.87	$40.41	510519
2022-09-23	-86.46	$41.20	440190
2022-09-22	-83.83	$42.30	376806
2022-09-21	-71.64	$42.79	514583
2022-09-20	-56.97	$43.38	434409
2022-09-19	-53.48	$43.52	455338
2022-09-16	-35.57	$44.24	814210
2022-09-15	-36.07	$44.22	419673
2022-09-14	-38.31	$44.13	500123
2022-09-13	-54.98	$43.46	637650
2022-09-12	-15.92	$45.03	647798
2022-09-09	-4.28	$45.49	643541
2022-09-08	-22.75	$44.49	968419
2022-09-07	-56.89	$42.94	688525
2022-09-06	-76.08	$41.82	608574
2022-09-02	-55.00	$42.84	465764
2022-09-01	-54.05	$42.83	701454
2022-08-31	-49.19	$43.07	564500
2022-08-30	-35.02	$43.77	490980
2022-08-29	-24.05	$44.24	624157
2022-08-26	-24.05	$43.98	597364
2022-08-25	-2.37	$45.35	680577
2022-08-24	-3.42	$44.82	1.3M
2022-08-23	-4.47	$44.14	2.1M
2022-08-22	-32.97	$42.66	412680
2022-08-19	-5.24	$44.10	593558
2022-08-18	-3.48	$44.17	572797
2022-08-17	-2.90	$44.20	629386
2022-08-16	-1.74	$44.26	887164
2022-08-15	-35.85	$42.49	550273
2022-08-12	-36.05	$42.48	561745
2022-08-11	-57.75	$41.36	464641
2022-08-10	-53.41	$41.21	513796
2022-08-09	-60.58	$40.79	523929
2022-08-08	-58.53	$40.91	417433
2022-08-05	-55.80	$41.07	517003
2022-08-04	-57.85	$40.95	533743
2022-08-03	-55.80	$41.07	874776
2022-08-02	-62.29	$40.69	1.1M
2022-08-01	-65.19	$40.52	2.2M
2022-07-29	-11.09	$43.69	1.6M
2022-07-28	0.00	$43.83	661395
2022-07-27	-9.16	$43.14	699191
2022-07-26	-21.44	$42.51	583539
2022-07-25	-14.23	$42.88	416767
2022-07-22	-13.26	$42.93	573732
2022-07-21	-18.49	$42.53	1.8M
2022-07-20	-10.81	$42.97	1.4M
2022-07-19	-0.61	$42.97	1.2M
2022-07-18	-11.51	$41.51	1.5M
2022-07-15	-24.13	$40.05	570943
2022-07-14	-43.86	$39.11	423154
2022-07-13	-41.97	$39.20	567039
2022-07-12	-33.37	$39.61	685404
2022-07-11	-21.77	$40.28	450005
2022-07-08	-22.44	$40.86	372734
2022-07-07	-27.17	$40.67	593553
2022-07-06	-34.15	$40.33	524552
2022-07-05	-39.73	$40.00	854333
2022-07-01	-19.95	$41.17	462893
2022-06-30	-29.59	$40.60	561432
2022-06-29	-39.73	$40.00	559813
2022-06-28	-35.67	$40.24	509574
2022-06-27	-35.84	$40.23	639141
2022-06-24	-37.36	$40.14	1.2M
2022-06-23	-59.00	$38.86	936339
2022-06-22	-64.41	$38.54	706780
2022-06-21	-74.73	$37.93	1.4M
2022-06-17	-72.81	$38.36	1.2M
2022-06-16	-97.08	$37.03	894045
2022-06-15	-84.90	$38.33	630678
2022-06-14	-86.59	$38.25	824755
2022-06-13	-79.85	$39.22	849279
2022-06-10	-62.73	$39.96	646384
2022-06-09	-17.27	$41.63	437328
2022-06-08	-4.80	$42.15	575560
2022-06-07	0.00	$42.35	321413
2022-06-06	-14.14	$41.52	435832
2022-06-03	-2.02	$41.58	424639
2022-06-02	-21.33	$40.91	407045
2022-06-01	-23.34	$40.84	804721
2022-05-31	-26.22	$40.74	614184
2022-05-27	-9.51	$41.32	649094
2022-05-26	-9.25	$41.22	2.9M
2022-05-25	-24.92	$40.59	262499
2022-05-24	-29.60	$40.44	548256
2022-05-23	-50.79	$40.05	571664
2022-05-20	-69.47	$39.34	640228
2022-05-19	-68.42	$39.38	660154
2022-05-18	-58.19	$39.84	705414
2022-05-17	-50.68	$40.34	316518
2022-05-16	-71.37	$39.56	414220
2022-05-13	-71.76	$39.64	500997
2022-05-12	-86.72	$38.89	832898
2022-05-11	-98.95	$38.80	998750
2022-05-10	-97.82	$39.49	1.3M
2022-05-09	-88.12	$39.89	1.1M
2022-05-06	-66.29	$40.89	939302
2022-05-05	-70.82	$40.71	773115
2022-05-04	-76.61	$40.48	649689
2022-05-03	-92.51	$39.88	664903
2022-05-02	-80.35	$40.03	563522
2022-04-29	-74.40	$39.98	635585
2022-04-28	-66.15	$40.36	543626
2022-04-27	-58.63	$40.45	1.1M
2022-04-26	-60.00	$40.21	952522
2022-04-25	-44.62	$41.06	755438
2022-04-22	-43.17	$41.14	1.2M
2022-04-21	-39.92	$41.32	816146
2022-04-20	-27.61	$42.00	990173
2022-04-19	-22.54	$42.28	706981
2022-04-18	-18.92	$42.48	852020
2022-04-14	-6.44	$43.17	1.1M
2022-04-13	-3.04	$43.07	1.1M
2022-04-12	-18.14	$42.14	942088
2022-04-11	-20.30	$42.01	1.0M
2022-04-08	-18.97	$42.09	1.1M
2022-04-07	-1.01	$43.13	2.4M
2022-04-06	-20.56	$40.04	1.1M
2022-04-05	-14.37	$40.26	1.1M
2022-04-04	-20.28	$40.05	974593
2022-04-01	-16.06	$40.20	1.1M
2022-03-31	-40.00	$39.35	740104
2022-03-30	-49.86	$39.00	612255
2022-03-29	-65.63	$38.44	966625
2022-03-28	-51.83	$38.93	734217
2022-03-25	-28.57	$39.75	787034
2022-03-24	-19.04	$39.90	715899
2022-03-23	-30.19	$39.17	990479
2022-03-22	-11.36	$40.15	1.5M
2022-03-21	-21.78	$39.60	977574
2022-03-18	-28.03	$39.27	1.7M
2022-03-17	-33.52	$38.98	1.4M
2022-03-16	-53.60	$37.92	858177
2022-03-15	-56.25	$37.78	752792
2022-03-14	-49.62	$38.13	817676
2022-03-11	-37.31	$38.78	1.6M
2022-03-10	-55.30	$37.83	1.3M
2022-03-09	-54.92	$37.85	1.2M
2022-03-08	-40.72	$38.60	2.1M
2022-03-07	-0.95	$40.69	2.2M
2022-03-04	-17.00	$39.23	1.3M
2022-03-03	-12.36	$39.44	1.0M
2022-03-02	-0.70	$39.70	1.6M
2022-03-01	-2.88	$39.52	1.5M
2022-02-28	-19.61	$38.75	3.1M
2022-02-25	-62.99	$36.98	1.1M
2022-02-24	-62.50	$37.00	1.1M
2022-02-23	-78.72	$36.59	1.1M
2022-02-22	-66.49	$37.05	1.1M
2022-02-18	-89.56	$36.77	1.6M
2022-02-17	-81.90	$37.49	1.3M
2022-02-16	-79.87	$37.68	1.9M
2022-02-15	-81.79	$37.50	2.8M
2022-02-14	-88.29	$36.89	4.7M
2022-02-11	-68.69	$39.08	1.6M
2022-02-10	-80.52	$38.03	1.0M
2022-02-09	-80.00	$38.20	521169
2022-02-08	-82.07	$38.05	1.6M
2022-02-07	-93.08	$36.98	613124
2022-02-04	-92.37	$37.05	1.6M
2022-02-03	-82.30	$38.04	1.2M
2022-02-02	-82.39	$38.11	1.4M
2022-02-01	-77.00	$38.74	1.2M
2022-01-31	-78.57	$38.59	1.2M
2022-01-28	-79.98	$38.44	1.7M
2022-01-27	-84.43	$38.02	1.2M
2022-01-26	-89.77	$37.43	3.7M
2022-01-25	-98.62	$36.65	8.4M
2022-01-24	-48.45	$45.00	976359
2022-01-21	-91.13	$42.93	802393
2022-01-20	-72.37	$43.84	685099
2022-01-19	-71.34	$43.89	600203
2022-01-18	-91.13	$42.93	741044
2022-01-14	-97.98	$42.98	1.3M
2022-01-13	-91.02	$43.70	522916
2022-01-12	-80.05	$43.94	1.1M
2022-01-11	-52.91	$45.08	881498
2022-01-10	-26.75	$46.01	1.1M
2022-01-07	-58.28	$44.43	1.3M
2022-01-06	-36.93	$45.50	246736
2022-01-05	-35.33	$45.58	302282
2022-01-04	-19.16	$46.39	1.4M
2022-01-03	-16.97	$46.50	1.1M
2021-12-31	-11.78	$46.76	220320
2021-12-30	-20.16	$46.34	202372
2021-12-29	-4.03	$46.86	141834
2021-12-28	-7.51	$46.68	148885
2021-12-27	-18.77	$46.11	232772
2021-12-23	-23.32	$45.88	187542
2021-12-22	-24.51	$45.82	524816
2021-12-21	-4.20	$46.79	257046
2021-12-20	-3.14	$46.63	595004
2021-12-17	-7.57	$46.15	1.6M
2021-12-16	-11.22	$45.48	1.2M
2021-12-15	-44.80	$43.54	453133
2021-12-14	-37.28	$43.75	528143
2021-12-13	-72.40	$42.77	294016
2021-12-10	-78.85	$42.59	313403
2021-12-09	-80.65	$42.54	311615
2021-12-08	-70.61	$42.82	221265
2021-12-07	-54.52	$43.46	447510
2021-12-06	-56.50	$43.74	352609
2021-12-03	-70.75	$43.17	361817
2021-12-02	-67.50	$43.30	340030
2021-12-01	-88.00	$42.48	804757
2021-11-30	-99.00	$42.04	662524
2021-11-29	-92.29	$42.65	406460
2021-11-26	-75.48	$43.26	369165
2021-11-24	-54.27	$44.03	157909
2021-11-23	-68.87	$43.50	282275
2021-11-22	-67.09	$43.35	382860
2021-11-19	-79.24	$42.87	732502
2021-11-18	-77.47	$42.94	473525
2021-11-17	-48.86	$44.07	508039
2021-11-16	-54.94	$43.83	537597
2021-11-15	-60.76	$43.60	347979
2021-11-12	-59.75	$43.64	240796
2021-11-11	-64.05	$43.47	421190
2021-11-10	-44.05	$44.26	264757
2021-11-09	-56.20	$43.78	443278
2021-11-08	-23.29	$45.08	475581
2021-11-05	-3.29	$45.87	682170
2021-11-04	-7.83	$45.23	372292
2021-11-03	-8.06	$44.90	638530
2021-11-02	-14.60	$44.52	515856
2021-11-01	-13.91	$44.55	377332
2021-10-29	-26.42	$44.01	424430
2021-10-28	-34.76	$43.65	833799
2021-10-27	-42.74	$43.22	541575
2021-10-26	-70.83	$42.05	559296
2021-10-25	-28.57	$43.81	704739
2021-10-22	-16.09	$44.33	237696
2021-10-21	-18.01	$44.25	669661
2021-10-20	-20.63	$44.09	313344
2021-10-19	-22.00	$44.03	309926
2021-10-18	-24.94	$43.90	397159
2021-10-15	-24.94	$43.90	370962
2021-10-14	-28.80	$43.73	452077
2021-10-13	-30.16	$43.67	173948
2021-10-12	-30.84	$43.64	198649
2021-10-11	-36.05	$43.41	153890
2021-10-08	-34.01	$43.50	381412
2021-10-07	-35.56	$42.71	273612
2021-10-06	-44.07	$42.43	506128
2021-10-05	-75.08	$41.41	760921
2021-10-04	-37.08	$42.66	295541
2021-10-01	-40.43	$42.55	593928
2021-09-30	-10.03	$43.55	418906
2021-09-29	-13.37	$43.44	303875
2021-09-28	-31.61	$42.84	436049
2021-09-27	-25.23	$43.05	716309
2021-09-24	-32.57	$42.66	875125
2021-09-23	-73.62	$41.40	1.0M
2021-09-22	-61.42	$41.32	1.3M
2021-09-21	-43.83	$41.99	693680
2021-09-20	-49.61	$41.77	950852
2021-09-17	-58.27	$41.44	1.3M
2021-09-16	-64.04	$41.22	377399
2021-09-15	-63.25	$41.25	444061
2021-09-14	-59.84	$41.38	335597
2021-09-13	-48.82	$41.80	618400
2021-09-10	-48.05	$42.38	251623
2021-09-09	-51.21	$43.07	695306
2021-09-08	-48.34	$43.28	263542
2021-09-07	-50.71	$43.14	367104
2021-09-03	-46.68	$43.46	331677
2021-09-02	-49.71	$43.35	1.3M
2021-09-01	-55.89	$42.92	1.4M
2021-08-31	-76.31	$41.52	311710
2021-08-30	-77.47	$41.50	203335
2021-08-27	-79.22	$41.44	547426
2021-08-26	-80.65	$41.33	348468
2021-08-25	-81.05	$41.30	1.5M
2021-08-24	-79.93	$42.92	268519
2021-08-23	-83.60	$42.71	270698
2021-08-20	-88.80	$42.47	383835
2021-08-19	-96.03	$42.02	475609
2021-08-18	-92.30	$42.32	557425
2021-08-17	-95.67	$42.11	606051
2021-08-16	-90.17	$42.47	1.0M
2021-08-13	-85.98	$42.82	1.8M
2021-08-12	-80.28	$44.47	2.3M
2021-08-11	-90.31	$46.37	310493
2021-08-10	-93.39	$46.30	615229
2021-08-09	-88.99	$46.40	714523
2021-08-06	-88.99	$46.40	529328
2021-08-05	-78.85	$46.63	437156
2021-08-04	-83.26	$46.53	1.2M
2021-08-03	-75.44	$47.14	590929
2021-08-02	-71.93	$47.20	451736

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

25.52

2023-07-27

Close Price

$57.99

Vol: 4.0M

Date	ADX	Close	Volume
2023-07-27	25.52	$57.99	4.0M
2023-07-26	24.29	$57.18	5.8M
2023-07-25	23.39	$56.55	749062
2023-07-24	23.20	$56.22	747579
2023-07-21	23.30	$56.05	701426
2023-07-20	23.30	$56.21	790105
2023-07-19	23.40	$55.60	671014
2023-07-18	24.11	$55.61	615361
2023-07-17	24.68	$55.83	442133
2023-07-14	24.91	$55.93	812996
2023-07-13	24.92	$56.13	1.3M
2023-07-12	24.90	$56.01	946518
2023-07-11	25.26	$55.04	1.4M
2023-07-10	26.47	$54.85	1.0M
2023-07-07	27.84	$55.19	567844
2023-07-06	28.42	$55.13	1.1M
2023-07-05	29.16	$55.48	363343
2023-07-03	29.97	$55.06	184965
2023-06-30	31.50	$54.87	732704
2023-06-29	33.10	$55.12	792335
2023-06-28	34.16	$55.10	349956
2023-06-27	35.37	$55.04	337656
2023-06-26	36.65	$54.86	353173
2023-06-23	38.54	$54.94	1.5M
2023-06-22	40.54	$54.91	781873
2023-06-21	42.17	$54.49	1.0M
2023-06-20	43.50	$54.33	1.1M
2023-06-16	43.86	$54.05	1.2M
2023-06-15	43.45	$53.90	657811
2023-06-14	42.62	$54.00	696671
2023-06-13	41.76	$54.12	827905
2023-06-12	40.84	$54.44	1.1M
2023-06-09	40.11	$54.04	1.2M
2023-06-08	39.34	$54.53	1.7M
2023-06-07	38.53	$54.50	1.1M
2023-06-06	38.30	$54.51	857490
2023-06-05	37.69	$54.70	948176
2023-06-02	36.95	$54.32	1.7M
2023-06-01	36.14	$54.51	2.3M
2023-05-31	35.46	$54.48	948076
2023-05-30	33.94	$54.73	779665
2023-05-26	32.04	$54.29	1.8M
2023-05-25	30.04	$55.01	1.4M
2023-05-24	28.46	$54.95	845666
2023-05-23	26.93	$55.10	1.0M
2023-05-22	25.48	$55.23	799646
2023-05-19	23.96	$55.27	922959
2023-05-18	22.54	$55.50	1.3M
2023-05-17	21.39	$55.58	1.2M
2023-05-16	20.29	$55.70	1.8M
2023-05-15	19.13	$56.17	327936
2023-05-12	19.02	$56.10	524772
2023-05-11	18.64	$56.11	651396
2023-05-10	18.16	$56.04	575542
2023-05-09	18.59	$56.02	1.1M
2023-05-08	19.06	$56.21	601782
2023-05-05	19.93	$56.31	650160
2023-05-04	20.35	$56.39	386614
2023-05-03	20.80	$56.39	541608
2023-05-02	21.18	$56.35	387070
2023-05-01	21.81	$56.35	448940
2023-04-28	22.46	$56.41	940575
2023-04-27	22.87	$56.40	560457
2023-04-26	23.29	$56.37	760283
2023-04-25	23.74	$56.43	413901
2023-04-24	23.28	$56.56	292370
2023-04-21	22.80	$56.53	574065
2023-04-20	21.99	$56.78	652068
2023-04-19	21.14	$56.50	684458
2023-04-18	20.83	$56.44	354946
2023-04-17	20.66	$56.46	372845
2023-04-14	20.53	$56.42	677526
2023-04-13	20.51	$56.43	334304
2023-04-12	20.23	$56.39	300494
2023-04-11	19.97	$56.35	535841
2023-04-10	19.69	$56.36	412719
2023-04-06	19.46	$56.34	657561
2023-04-05	19.29	$56.40	1.5M
2023-04-04	19.11	$56.28	352156
2023-04-03	19.16	$56.27	496707
2023-03-31	19.21	$56.17	1.0M
2023-03-30	19.11	$56.15	905032
2023-03-29	19.18	$55.90	600251
2023-03-28	19.83	$55.73	956802
2023-03-27	20.84	$55.76	908087
2023-03-24	21.91	$55.60	3.0M
2023-03-23	22.80	$55.65	1.2M
2023-03-22	23.74	$55.51	1.2M
2023-03-21	24.72	$55.71	864341
2023-03-20	25.84	$55.79	1.1M
2023-03-17	27.08	$55.61	1.8M
2023-03-16	28.42	$55.75	4.1M
2023-03-15	29.83	$56.12	3.1M
2023-03-14	30.61	$55.93	1.0M
2023-03-13	31.82	$55.84	1.2M
2023-03-10	33.24	$55.90	954280
2023-03-09	34.74	$56.01	672334
2023-03-08	35.34	$56.08	511198
2023-03-07	36.07	$56.06	564260
2023-03-06	36.84	$56.04	1.1M
2023-03-03	37.65	$56.10	1.0M
2023-03-02	38.18	$56.24	751622
2023-03-01	38.49	$56.23	1.2M
2023-02-28	38.84	$56.34	2.3M
2023-02-27	38.89	$56.20	1.5M
2023-02-24	39.14	$56.16	494811
2023-02-23	39.51	$56.11	1.3M
2023-02-22	39.90	$55.97	2.0M
2023-02-21	40.40	$56.00	985720
2023-02-17	40.78	$55.98	598209
2023-02-16	41.25	$56.00	1.0M
2023-02-15	41.73	$56.15	971416
2023-02-14	41.94	$56.16	1.6M
2023-02-13	42.23	$55.82	1.7M
2023-02-10	42.65	$55.83	906197
2023-02-09	43.29	$55.73	806496
2023-02-08	43.98	$55.85	864670
2023-02-07	44.74	$55.86	1.1M
2023-02-06	45.53	$55.65	699479
2023-02-03	46.37	$55.85	1.1M
2023-02-02	47.25	$55.85	639069
2023-02-01	47.96	$55.88	751473
2023-01-31	48.70	$55.92	748425
2023-01-30	49.28	$55.76	770427
2023-01-27	49.99	$55.76	2.6M
2023-01-26	50.74	$56.36	1.4M
2023-01-25	50.42	$56.27	496326
2023-01-24	50.20	$56.24	733744
2023-01-23	50.03	$56.16	513780
2023-01-20	49.89	$56.12	1.0M
2023-01-19	49.75	$56.05	609615
2023-01-18	49.59	$56.11	899519
2023-01-17	49.44	$56.05	631922
2023-01-13	49.31	$55.96	437387
2023-01-12	49.21	$55.93	392864
2023-01-11	49.12	$55.76	873317
2023-01-10	49.08	$55.73	965270
2023-01-09	49.03	$55.70	2.8M
2023-01-06	48.98	$55.90	1.1M
2023-01-05	48.54	$56.09	1.5M
2023-01-04	48.21	$55.90	1.3M
2023-01-03	47.91	$55.87	2.1M
2022-12-30	47.59	$55.93	627002
2022-12-29	47.08	$56.00	1.1M
2022-12-28	46.56	$55.93	1.9M
2022-12-27	46.02	$55.85	1.1M
2022-12-23	45.48	$55.80	1.4M
2022-12-22	44.91	$55.75	2.9M
2022-12-21	44.32	$55.75	3.6M
2022-12-20	43.79	$55.62	3.6M
2022-12-19	43.24	$55.60	13.3M
2022-12-16	42.59	$54.89	2.6M
2022-12-15	42.11	$54.46	634413
2022-12-14	41.50	$54.81	405752
2022-12-13	40.70	$54.75	543320
2022-12-12	39.87	$54.75	532686
2022-12-09	39.05	$53.89	610134
2022-12-08	38.40	$54.06	618967
2022-12-07	37.32	$54.11	784978
2022-12-06	36.18	$53.60	793960
2022-12-05	35.25	$53.84	526872
2022-12-02	34.32	$54.57	636213
2022-12-01	33.33	$53.53	1.0M
2022-11-30	32.44	$52.00	2.4M
2022-11-29	31.50	$49.95	316411
2022-11-28	32.01	$50.81	316188
2022-11-25	32.05	$50.99	172079
2022-11-23	31.99	$50.68	417279
2022-11-22	31.92	$50.96	445916
2022-11-21	31.80	$51.15	339924
2022-11-18	31.67	$51.21	456642
2022-11-17	31.06	$50.99	725607
2022-11-16	30.48	$50.62	770120
2022-11-15	30.10	$49.64	1.2M
2022-11-14	29.89	$49.12	587879
2022-11-11	29.82	$49.07	413708
2022-11-10	29.36	$50.91	568008
2022-11-09	27.98	$49.58	353238
2022-11-08	26.81	$50.05	378813
2022-11-07	25.57	$50.56	384410
2022-11-04	24.27	$49.50	292497
2022-11-03	23.12	$49.00	547463
2022-11-02	21.97	$48.69	757498
2022-11-01	20.54	$48.25	843467
2022-10-31	19.09	$48.45	727845
2022-10-28	17.76	$48.60	583534
2022-10-27	16.39	$47.52	533548
2022-10-26	15.15	$46.76	627385
2022-10-25	13.86	$47.49	1.6M
2022-10-24	12.50	$45.33	715133
2022-10-21	11.95	$44.88	289700
2022-10-20	11.65	$43.55	342565
2022-10-19	11.88	$43.46	461847
2022-10-18	12.25	$42.53	335585
2022-10-17	12.85	$41.45	311589
2022-10-14	12.73	$40.18	390842
2022-10-13	12.60	$41.79	376617
2022-10-12	12.46	$41.03	356532
2022-10-11	12.83	$41.50	432121
2022-10-10	13.22	$41.30	314097
2022-10-07	13.47	$41.01	324427
2022-10-06	13.43	$41.06	240472
2022-10-05	13.60	$42.15	338923
2022-10-04	13.93	$41.94	320065
2022-10-03	14.12	$40.70	648768
2022-09-30	13.61	$39.99	467645
2022-09-29	12.92	$39.72	455704
2022-09-28	11.97	$40.39	461010
2022-09-27	11.02	$39.88	503958
2022-09-26	10.09	$40.41	510519
2022-09-23	9.33	$41.20	440190
2022-09-22	8.62	$42.30	376806
2022-09-21	8.55	$42.79	514583
2022-09-20	8.75	$43.38	434409
2022-09-19	8.68	$43.52	455338
2022-09-16	8.62	$44.24	814210
2022-09-15	8.71	$44.22	419673
2022-09-14	8.96	$44.13	500123
2022-09-13	9.11	$43.46	637650
2022-09-12	9.36	$45.03	647798
2022-09-09	9.41	$45.49	643541
2022-09-08	9.46	$44.49	968419
2022-09-07	9.94	$42.94	688525
2022-09-06	9.75	$41.82	608574
2022-09-02	9.36	$42.84	465764
2022-09-01	9.41	$42.83	701454
2022-08-31	9.40	$43.07	564500
2022-08-30	9.66	$43.77	490980
2022-08-29	10.13	$44.24	624157
2022-08-26	10.66	$43.98	597364
2022-08-25	11.08	$45.35	680577
2022-08-24	11.17	$44.82	1.3M
2022-08-23	11.48	$44.14	2.1M
2022-08-22	12.05	$42.66	412680
2022-08-19	12.48	$44.10	593558
2022-08-18	12.28	$44.17	572797
2022-08-17	11.98	$44.20	629386
2022-08-16	11.68	$44.26	887164
2022-08-15	11.37	$42.49	550273
2022-08-12	11.62	$42.48	561745
2022-08-11	12.03	$41.36	464641
2022-08-10	12.56	$41.21	513796
2022-08-09	12.94	$40.79	523929
2022-08-08	13.14	$40.91	417433
2022-08-05	13.37	$41.07	517003
2022-08-04	13.47	$40.95	533743
2022-08-03	13.71	$41.07	874776
2022-08-02	13.96	$40.69	1.1M
2022-08-01	14.02	$40.52	2.2M
2022-07-29	13.85	$43.69	1.6M
2022-07-28	13.71	$43.83	661395
2022-07-27	13.78	$43.14	699191
2022-07-26	14.06	$42.51	583539
2022-07-25	14.44	$42.88	416767
2022-07-22	14.80	$42.93	573732
2022-07-21	15.12	$42.53	1.8M
2022-07-20	15.68	$42.97	1.4M
2022-07-19	15.70	$42.97	1.2M
2022-07-18	15.96	$41.51	1.5M
2022-07-15	16.60	$40.05	570943
2022-07-14	16.83	$39.11	423154
2022-07-13	16.26	$39.20	567039
2022-07-12	15.91	$39.61	685404
2022-07-11	15.67	$40.28	450005
2022-07-08	15.77	$40.86	372734
2022-07-07	16.11	$40.67	593553
2022-07-06	16.31	$40.33	524552
2022-07-05	16.26	$40.00	854333
2022-07-01	16.22	$41.17	462893
2022-06-30	16.61	$40.60	561432
2022-06-29	16.78	$40.00	559813
2022-06-28	16.65	$40.24	509574
2022-06-27	16.93	$40.23	639141
2022-06-24	17.21	$40.14	1.2M
2022-06-23	17.34	$38.86	936339
2022-06-22	16.64	$38.54	706780
2022-06-21	15.56	$37.93	1.4M
2022-06-17	14.42	$38.36	1.2M
2022-06-16	13.39	$37.03	894045
2022-06-15	12.22	$38.33	630678
2022-06-14	11.49	$38.25	824755
2022-06-13	10.72	$39.22	849279
2022-06-10	10.25	$39.96	646384
2022-06-09	10.46	$41.63	437328
2022-06-08	10.09	$42.15	575560
2022-06-07	9.66	$42.35	321413
2022-06-06	9.21	$41.52	435832
2022-06-03	8.89	$41.58	424639
2022-06-02	8.81	$40.91	407045
2022-06-01	9.04	$40.84	804721
2022-05-31	9.30	$40.74	614184
2022-05-27	9.56	$41.32	649094
2022-05-26	9.34	$41.22	2.9M
2022-05-25	9.17	$40.59	262499
2022-05-24	9.40	$40.44	548256
2022-05-23	9.85	$40.05	571664
2022-05-20	10.32	$39.34	640228
2022-05-19	10.46	$39.38	660154
2022-05-18	10.98	$39.84	705414
2022-05-17	11.31	$40.34	316518
2022-05-16	11.84	$39.56	414220
2022-05-13	12.17	$39.64	500997
2022-05-12	12.51	$38.89	832898
2022-05-11	12.31	$38.80	998750
2022-05-10	12.41	$39.49	1.3M
2022-05-09	12.89	$39.89	1.1M
2022-05-06	13.40	$40.89	939302
2022-05-05	13.55	$40.71	773115
2022-05-04	13.91	$40.48	649689
2022-05-03	14.49	$39.88	664903
2022-05-02	14.90	$40.03	563522
2022-04-29	15.39	$39.98	635585
2022-04-28	15.75	$40.36	543626
2022-04-27	16.13	$40.45	1.1M
2022-04-26	16.45	$40.21	952522
2022-04-25	16.66	$41.06	755438
2022-04-22	17.31	$41.14	1.2M
2022-04-21	18.00	$41.32	816146
2022-04-20	18.18	$42.00	990173
2022-04-19	18.00	$42.28	706981
2022-04-18	17.54	$42.48	852020
2022-04-14	16.97	$43.17	1.1M
2022-04-13	16.13	$43.07	1.1M
2022-04-12	15.39	$42.14	942088
2022-04-11	14.79	$42.01	1.0M
2022-04-08	14.17	$42.09	1.1M
2022-04-07	13.29	$43.13	2.4M
2022-04-06	12.38	$40.04	1.1M
2022-04-05	12.68	$40.26	1.1M
2022-04-04	12.75	$40.05	974593
2022-04-01	13.00	$40.20	1.1M
2022-03-31	13.33	$39.35	740104
2022-03-30	13.99	$39.00	612255
2022-03-29	14.42	$38.44	966625
2022-03-28	14.87	$38.93	734217
2022-03-25	15.51	$39.75	787034
2022-03-24	15.87	$39.90	715899
2022-03-23	16.26	$39.17	990479
2022-03-22	16.67	$40.15	1.5M
2022-03-21	17.38	$39.60	977574
2022-03-18	18.04	$39.27	1.7M
2022-03-17	18.89	$38.98	1.4M
2022-03-16	19.63	$37.92	858177
2022-03-15	20.01	$37.78	752792
2022-03-14	20.56	$38.13	817676
2022-03-11	21.31	$38.78	1.6M
2022-03-10	22.08	$37.83	1.3M
2022-03-09	22.48	$37.85	1.2M
2022-03-08	22.90	$38.60	2.1M
2022-03-07	23.79	$40.69	2.2M
2022-03-04	25.03	$39.23	1.3M
2022-03-03	25.65	$39.44	1.0M
2022-03-02	26.60	$39.70	1.6M
2022-03-01	27.46	$39.52	1.5M
2022-02-28	28.31	$38.75	3.1M
2022-02-25	28.73	$36.98	1.1M
2022-02-24	28.14	$37.00	1.1M
2022-02-23	27.51	$36.59	1.1M
2022-02-22	27.03	$37.05	1.1M
2022-02-18	26.53	$36.77	1.6M
2022-02-17	26.17	$37.49	1.3M
2022-02-16	25.96	$37.68	1.9M
2022-02-15	25.78	$37.50	2.8M
2022-02-14	25.46	$36.89	4.7M
2022-02-11	25.14	$39.08	1.6M
2022-02-10	25.57	$38.03	1.0M
2022-02-09	25.32	$38.20	521169
2022-02-08	25.11	$38.05	1.6M
2022-02-07	24.75	$36.98	613124
2022-02-04	23.77	$37.05	1.6M
2022-02-03	22.74	$38.04	1.2M
2022-02-02	21.88	$38.11	1.4M
2022-02-01	20.99	$38.74	1.2M
2022-01-31	20.06	$38.59	1.2M
2022-01-28	18.85	$38.44	1.7M
2022-01-27	17.52	$38.02	1.2M
2022-01-26	16.11	$37.43	3.7M
2022-01-25	14.57	$36.65	8.4M
2022-01-24	12.98	$45.00	976359
2022-01-21	13.25	$42.93	802393
2022-01-20	12.90	$43.84	685099
2022-01-19	12.81	$43.89	600203
2022-01-18	12.72	$42.93	741044
2022-01-14	12.15	$42.98	1.3M
2022-01-13	11.73	$43.70	522916
2022-01-12	11.62	$43.94	1.1M
2022-01-11	11.69	$45.08	881498
2022-01-10	12.21	$46.01	1.1M
2022-01-07	12.75	$44.43	1.3M
2022-01-06	13.03	$45.50	246736
2022-01-05	13.56	$45.58	302282
2022-01-04	13.72	$46.39	1.4M
2022-01-03	13.54	$46.50	1.1M
2021-12-31	13.14	$46.76	220320
2021-12-30	12.80	$46.34	202372
2021-12-29	12.44	$46.86	141834
2021-12-28	12.27	$46.68	148885
2021-12-27	12.17	$46.11	232772
2021-12-23	12.24	$45.88	187542
2021-12-22	12.36	$45.82	524816
2021-12-21	12.49	$46.79	257046
2021-12-20	11.25	$46.63	595004
2021-12-17	10.02	$46.15	1.6M
2021-12-16	8.84	$45.48	1.2M
2021-12-15	7.82	$43.54	453133
2021-12-14	7.85	$43.75	528143
2021-12-13	7.87	$42.77	294016
2021-12-10	8.28	$42.59	313403
2021-12-09	8.29	$42.54	311615
2021-12-08	8.37	$42.82	221265
2021-12-07	8.63	$43.46	447510
2021-12-06	8.82	$43.74	352609
2021-12-03	9.02	$43.17	361817
2021-12-02	9.39	$43.30	340030
2021-12-01	9.77	$42.48	804757
2021-11-30	10.00	$42.04	662524
2021-11-29	9.93	$42.65	406460
2021-11-26	10.14	$43.26	369165
2021-11-24	10.54	$44.03	157909
2021-11-23	11.05	$43.50	282275
2021-11-22	11.41	$43.35	382860
2021-11-19	11.75	$42.87	732502
2021-11-18	11.87	$42.94	473525
2021-11-17	12.29	$44.07	508039
2021-11-16	12.65	$43.83	537597
2021-11-15	13.17	$43.60	347979
2021-11-12	13.59	$43.64	240796
2021-11-11	14.18	$43.47	421190
2021-11-10	14.80	$44.26	264757
2021-11-09	15.36	$43.78	443278
2021-11-08	15.96	$45.08	475581
2021-11-05	15.85	$45.87	682170
2021-11-04	15.69	$45.23	372292
2021-11-03	15.75	$44.90	638530
2021-11-02	16.06	$44.52	515856
2021-11-01	16.29	$44.55	377332
2021-10-29	16.75	$44.01	424430
2021-10-28	17.39	$43.65	833799
2021-10-27	18.06	$43.22	541575
2021-10-26	18.44	$42.05	559296
2021-10-25	18.83	$43.81	704739
2021-10-22	19.76	$44.33	237696
2021-10-21	20.30	$44.25	669661
2021-10-20	20.91	$44.09	313344
2021-10-19	20.97	$44.03	309926
2021-10-18	21.12	$43.90	397159
2021-10-15	21.31	$43.90	370962
2021-10-14	21.21	$43.73	452077
2021-10-13	21.36	$43.67	173948
2021-10-12	21.52	$43.64	198649
2021-10-11	21.73	$43.41	153890
2021-10-08	22.05	$43.50	381412
2021-10-07	22.39	$42.71	273612
2021-10-06	23.52	$42.43	506128
2021-10-05	24.67	$41.41	760921
2021-10-04	25.84	$42.66	295541
2021-10-01	26.45	$42.55	593928
2021-09-30	27.10	$43.55	418906
2021-09-29	27.13	$43.44	303875
2021-09-28	27.22	$42.84	436049
2021-09-27	27.31	$43.05	716309
2021-09-24	27.41	$42.66	875125
2021-09-23	27.94	$41.40	1.0M
2021-09-22	28.87	$41.32	1.3M
2021-09-21	29.64	$41.99	693680
2021-09-20	30.17	$41.77	950852
2021-09-17	30.72	$41.44	1.3M
2021-09-16	31.86	$41.22	377399
2021-09-15	33.22	$41.25	444061
2021-09-14	34.66	$41.38	335597
2021-09-13	35.98	$41.80	618400
2021-09-10	37.13	$42.38	251623
2021-09-09	38.05	$43.07	695306
2021-09-08	38.68	$43.28	263542
2021-09-07	39.36	$43.14	367104
2021-09-03	40.05	$43.46	331677
2021-09-02	40.80	$43.35	1.3M
2021-09-01	41.60	$42.92	1.4M
2021-08-31	42.55	$41.52	311710
2021-08-30	43.95	$41.50	203335
2021-08-27	45.34	$41.44	547426
2021-08-26	46.80	$41.33	348468
2021-08-25	48.34	$41.30	1.5M
2021-08-24	49.97	$42.92	268519
2021-08-23	50.50	$42.71	270698
2021-08-20	51.13	$42.47	383835
2021-08-19	51.81	$42.02	475609
2021-08-18	52.60	$42.32	557425
2021-08-17	53.32	$42.11	606051
2021-08-16	54.10	$42.47	1.0M
2021-08-13	54.92	$42.82	1.8M
2021-08-12	55.76	$44.47	2.3M
2021-08-11	56.05	$46.37	310493
2021-08-10	55.17	$46.30	615229
2021-08-09	54.20	$46.40	714523
2021-08-06	53.17	$46.40	529328
2021-08-05	52.02	$46.63	437156
2021-08-04	50.81	$46.53	1.2M
2021-08-03	49.54	$47.14	590929
2021-08-02	47.96	$47.20	451736

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Aerojet Rocketdyne Holdings, Inc. (AJRD) a Buy, Sell, or Hold?

Enter your email address below for free access to our Aerojet Rocketdyne Holdings, Inc. (AJRD) research center and poll results.

Aerojet Rocketdyne Holdings, Inc. — Technical Indicators

$57.99 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference