Is Aker ASA (AKAAF) a Buy, Sell, or Hold?
OTC : AKAAF
Aker ASA — Stock Chart
$115.7 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 105
- Market Capitalization
- $8.6B
- P/E Ratio
- 22.92
- Dividend Yield
- 4.45%
- Price Target
- Year High
- $143.50
- Year Low
- $67.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.34
AKAAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-07-17 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-07-16 | $115.70 | $115.70 | 0.00% | - |
| 2026-07-15 | $115.70 | $115.70 | 0.00% | - |
| 2026-07-14 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-07-13 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-07-10 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-07-09 | $115.70 | $115.70 | 0.00% | - |
| 2026-07-08 | $115.70 | $115.70 | 0.00% | - |
| 2026-07-07 | $115.70 | $115.70 | 0.00% | - |
| 2026-07-06 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-07-02 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-07-01 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-06-30 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-06-29 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-06-26 | $115.70 | $115.70 | 0.00% | 250 |
| 2026-06-25 | $122.04 | $122.04 | 0.00% | 250 |
| 2026-06-24 | $122.04 | $122.04 | 0.00% | 250 |
| 2026-06-23 | $122.04 | $122.04 | 0.00% | 250 |
| 2026-06-22 | $122.04 | $122.04 | 0.00% | 250 |
| 2026-06-18 | $130.00 | $130.00 | 0.00% | 250 |
| 2026-06-17 | $130.00 | $130.00 | 0.00% | 250 |
| 2026-06-16 | $130.00 | $130.00 | 0.00% | 250 |
| 2026-06-15 | $130.00 | $130.00 | 0.00% | 250 |
| 2026-06-12 | $130.00 | $130.00 | 0.00% | 250 |
| 2026-06-11 | $130.00 | $130.00 | 0.00% | 250 |
| 2026-06-10 | $130.00 | $130.00 | 0.00% | 1044 |
| 2026-06-09 | $132.00 | $132.00 | 0.00% | 600 |
| 2026-06-08 | $131.93 | $132.00 | 0.05% | 898 |
| 2026-06-05 | $143.50 | $143.50 | 0.00% | 739 |
| 2026-06-04 | $143.50 | $143.50 | 0.00% | 739 |
| 2026-06-03 | $143.50 | $143.50 | 0.00% | 739 |
| 2026-06-02 | $143.50 | $143.50 | 0.00% | 739 |
| 2026-06-01 | $143.50 | $143.50 | 0.00% | 739 |
| 2026-05-29 | $143.50 | $143.50 | 0.00% | 739 |
| 2026-05-28 | $143.50 | $143.50 | 0.00% | 739 |
| 2026-05-27 | $143.50 | $143.50 | 0.00% | 739 |
| 2026-05-26 | $143.00 | $143.50 | 0.35% | 750 |
| 2026-05-22 | $142.00 | $142.00 | 0.00% | 751 |
| 2026-05-21 | $137.57 | $137.57 | 0.00% | 382 |
| 2026-05-20 | $137.57 | $137.57 | 0.00% | 382 |
| 2026-05-19 | $137.57 | $137.57 | 0.00% | 382 |
| 2026-05-18 | $137.57 | $137.57 | 0.00% | 382 |
| 2026-05-15 | $131.00 | $131.00 | 0.00% | - |
| 2026-05-14 | $129.00 | $131.00 | 1.55% | 850 |
| 2026-05-13 | $127.00 | $127.00 | 0.00% | 650 |
| 2026-05-12 | $120.00 | $120.00 | 0.00% | 100 |
| 2026-05-11 | $120.00 | $120.00 | 0.00% | 100 |
| 2026-05-08 | $120.00 | $120.00 | 0.00% | 100 |
| 2026-05-07 | $120.00 | $120.00 | 0.00% | - |
| 2026-05-06 | $120.00 | $120.00 | 0.00% | 100 |
| 2026-05-05 | $120.00 | $120.00 | 0.00% | 100 |
| 2026-05-04 | $120.00 | $120.00 | 0.00% | 100 |
| 2026-05-01 | $114.98 | $118.35 | 2.93% | 500 |
| 2026-04-30 | $115.00 | $115.00 | 0.00% | 500 |
| 2026-04-29 | $115.00 | $115.00 | 0.00% | 500 |
| 2026-04-28 | $113.50 | $113.50 | 0.00% | 100 |
| 2026-04-27 | $113.50 | $113.50 | 0.00% | 200 |
| 2026-04-24 | $112.84 | $112.84 | 0.00% | 100 |
| 2026-04-23 | $112.84 | $112.84 | 0.00% | 100 |
| 2026-04-22 | $112.84 | $112.84 | 0.00% | 100 |
| 2026-04-21 | $112.84 | $112.84 | 0.00% | 100 |
| 2026-04-20 | $112.74 | $112.74 | 0.00% | - |
| 2026-04-17 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-16 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-15 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-14 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-13 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-10 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-09 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-08 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-07 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-06 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-02 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-04-01 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-31 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-30 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-27 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-26 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-25 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-24 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-23 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-20 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-19 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-18 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-17 | $112.74 | $112.74 | 0.00% | 384 |
| 2026-03-16 | $112.74 | $112.74 | 0.00% | 100 |
| 2026-03-13 | $96.80 | $96.80 | 0.00% | 384 |
| 2026-03-12 | $96.80 | $96.80 | 0.00% | 384 |
| 2026-03-11 | $96.80 | $96.80 | 0.00% | 384 |