Is Aker ASA (AKAAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aker ASA (AKAAF) research center and poll results.
OTC : AKAAF
Aker ASA — Technical Indicators
$115.7 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 105
- Market Capitalization
- $8.6B
- P/E Ratio
- 3.36
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $143.50
- Year Low
- $67.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $2.16
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
116.97
2026-07-20
Close Price
$115.70
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.46
Average
70.53
Maximum
138.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 116.97 | $115.70 | 250 |
| 2026-07-17 | 117.68 | $115.70 | 250 |
| 2026-07-16 | 118.40 | $115.70 | — |
| 2026-07-15 | 119.11 | $115.70 | — |
| 2026-07-14 | 119.83 | $115.70 | 250 |
| 2026-07-13 | 120.54 | $115.70 | 250 |
| 2026-07-10 | 121.26 | $115.70 | 250 |
| 2026-07-09 | 121.97 | $115.70 | — |
| 2026-07-08 | 122.79 | $115.70 | — |
| 2026-07-07 | 123.60 | $115.70 | — |
| 2026-07-06 | 124.99 | $115.70 | 250 |
| 2026-07-02 | 126.38 | $115.70 | 250 |
| 2026-07-01 | 127.77 | $115.70 | 250 |
| 2026-06-30 | 129.16 | $115.70 | 250 |
| 2026-06-29 | 130.55 | $115.70 | 250 |
| 2026-06-26 | 131.94 | $115.70 | 250 |
| 2026-06-25 | 133.33 | $122.04 | 250 |
| 2026-06-24 | 134.41 | $122.04 | 250 |
| 2026-06-23 | 135.48 | $122.04 | 250 |
| 2026-06-22 | 136.48 | $122.04 | 250 |
| 2026-06-18 | 137.25 | $130.00 | 250 |
| 2026-06-17 | 137.63 | $130.00 | 250 |
| 2026-06-16 | 138.01 | $130.00 | 250 |
| 2026-06-15 | 138.39 | $130.00 | 250 |
| 2026-06-12 | 138.44 | $130.00 | 250 |
| 2026-06-11 | 138.49 | $130.00 | 250 |
| 2026-06-10 | 138.34 | $130.00 | 1044 |
| 2026-06-09 | 137.84 | $132.00 | 600 |
| 2026-06-08 | 137.24 | $132.00 | 898 |
| 2026-06-05 | 136.64 | $143.50 | 739 |
| 2026-06-04 | 135.46 | $143.50 | 739 |
| 2026-06-03 | 134.29 | $143.50 | 739 |
| 2026-06-02 | 133.11 | $143.50 | 739 |
| 2026-06-01 | 131.94 | $143.50 | 739 |
| 2026-05-29 | 130.68 | $143.50 | 739 |
| 2026-05-28 | 129.26 | $143.50 | 739 |
| 2026-05-27 | 127.83 | $143.50 | 739 |
| 2026-05-26 | 126.33 | $143.50 | 750 |
| 2026-05-22 | 124.83 | $142.00 | 751 |
| 2026-05-21 | 123.37 | $137.57 | 382 |
| 2026-05-20 | 122.14 | $137.57 | 382 |
| 2026-05-19 | 120.90 | $137.57 | 382 |
| 2026-05-18 | 119.66 | $137.57 | 382 |
| 2026-05-15 | 118.42 | $131.00 | — |
| 2026-05-14 | 117.51 | $131.00 | 850 |
| 2026-05-13 | 116.60 | $127.00 | 650 |
| 2026-05-12 | 115.88 | $120.00 | 100 |
| 2026-05-11 | 115.52 | $120.00 | 100 |
| 2026-05-08 | 115.16 | $120.00 | 100 |
| 2026-05-07 | 114.79 | $120.00 | — |
| 2026-05-06 | 114.43 | $120.00 | 100 |
| 2026-05-05 | 114.07 | $120.00 | 100 |
| 2026-05-04 | 113.71 | $120.00 | 100 |
| 2026-05-01 | 113.34 | $118.35 | 500 |
| 2026-04-30 | 113.06 | $115.00 | 500 |
| 2026-04-29 | 112.95 | $115.00 | 500 |
| 2026-04-28 | 112.84 | $113.50 | 100 |
| 2026-04-27 | 112.80 | $113.50 | 200 |
| 2026-04-24 | 112.76 | $112.84 | 100 |
| 2026-04-23 | 112.76 | $112.84 | 100 |
| 2026-04-22 | 112.75 | $112.84 | 100 |
| 2026-04-21 | 112.75 | $112.84 | 100 |
| 2026-04-20 | 112.74 | $112.74 | — |
| 2026-04-17 | 112.74 | $112.74 | 384 |
| 2026-04-16 | 112.74 | $112.74 | 384 |
| 2026-04-15 | 112.74 | $112.74 | 384 |
| 2026-04-14 | 112.74 | $112.74 | 384 |
| 2026-04-13 | 112.74 | $112.74 | 384 |
| 2026-04-10 | 111.94 | $112.74 | 384 |
| 2026-04-09 | 111.15 | $112.74 | 384 |
| 2026-04-08 | 110.35 | $112.74 | 384 |
| 2026-04-07 | 109.55 | $112.74 | 384 |
| 2026-04-06 | 108.76 | $112.74 | 384 |
| 2026-04-02 | 107.96 | $112.74 | 384 |
| 2026-04-01 | 107.16 | $112.74 | 384 |
| 2026-03-31 | 106.36 | $112.74 | 384 |
| 2026-03-30 | 105.57 | $112.74 | 384 |
| 2026-03-27 | 104.77 | $112.74 | 384 |
| 2026-03-26 | 103.97 | $112.74 | 384 |
| 2026-03-25 | 103.18 | $112.74 | 384 |
| 2026-03-24 | 102.38 | $112.74 | 384 |
| 2026-03-23 | 101.58 | $112.74 | 384 |
| 2026-03-20 | 100.79 | $112.74 | 384 |
| 2026-03-19 | 99.99 | $112.74 | 384 |
| 2026-03-18 | 98.47 | $112.74 | 384 |
| 2026-03-17 | 96.94 | $112.74 | 384 |
| 2026-03-16 | 95.42 | $112.74 | 100 |
| 2026-03-13 | 93.90 | $96.80 | 384 |
| 2026-03-12 | 93.18 | $96.80 | 384 |
| 2026-03-11 | 92.45 | $96.80 | 384 |
| 2026-03-10 | 91.73 | $96.80 | 384 |
| 2026-03-09 | 91.00 | $96.80 | 384 |
| 2026-03-06 | 90.28 | $96.80 | 384 |
| 2026-03-05 | 89.55 | $96.80 | 384 |
| 2026-03-04 | 88.83 | $96.80 | 384 |
| 2026-03-03 | 88.10 | $96.80 | 384 |
| 2026-03-02 | 87.38 | $96.80 | 384 |
| 2026-02-27 | 86.65 | $96.80 | 384 |
| 2026-02-26 | 85.93 | $96.80 | 384 |
| 2026-02-25 | 85.20 | $96.80 | 384 |
| 2026-02-24 | 84.48 | $96.80 | 384 |
| 2026-02-23 | 83.75 | $96.80 | 384 |
| 2026-02-20 | 83.03 | $96.80 | 300 |
| 2026-02-19 | 82.30 | $82.30 | — |
| 2026-02-18 | 82.30 | $82.30 | — |
| 2026-02-17 | 82.30 | $82.30 | — |
| 2026-02-13 | 82.30 | $82.30 | — |
| 2026-02-12 | 81.66 | $82.30 | — |
| 2026-02-11 | 81.03 | $82.30 | — |
| 2026-02-10 | 80.39 | $82.30 | — |
| 2026-02-09 | 79.75 | $82.30 | — |
| 2026-02-06 | 79.11 | $82.30 | — |
| 2026-02-05 | 78.48 | $82.30 | 384 |
| 2026-02-04 | 77.84 | $82.30 | 384 |
| 2026-02-03 | 77.20 | $82.30 | 384 |
| 2026-02-02 | 76.56 | $82.30 | — |
| 2026-01-30 | 75.93 | $82.30 | — |
| 2026-01-29 | 75.29 | $82.30 | 384 |
| 2026-01-28 | 74.65 | $82.30 | 384 |
| 2026-01-27 | 74.01 | $82.30 | 384 |
| 2026-01-26 | 73.38 | $82.30 | 384 |
| 2026-01-23 | 72.74 | $82.30 | 384 |
| 2026-01-22 | 72.10 | $82.30 | 384 |
| 2026-01-21 | 71.46 | $82.30 | 384 |
| 2026-01-20 | 70.83 | $82.30 | 384 |
| 2026-01-16 | 70.19 | $82.30 | 384 |
| 2026-01-15 | 69.55 | $69.55 | 384 |
| 2026-01-14 | 69.55 | $69.55 | 384 |
| 2026-01-13 | 69.55 | $69.55 | 384 |
| 2026-01-12 | 70.11 | $69.55 | 384 |
| 2026-01-09 | 70.67 | $69.55 | 384 |
| 2026-01-08 | 71.23 | $69.55 | 384 |
| 2026-01-07 | 71.79 | $69.55 | 384 |
| 2026-01-06 | 72.35 | $69.55 | — |
| 2026-01-05 | 72.91 | $69.55 | 384 |
| 2026-01-02 | 73.47 | $69.55 | 384 |
| 2025-12-31 | 74.03 | $69.55 | 384 |
| 2025-12-30 | 74.59 | $69.55 | 384 |
| 2025-12-29 | 75.15 | $69.55 | 384 |
| 2025-12-26 | 75.71 | $69.55 | 384 |
| 2025-12-24 | 76.27 | $69.55 | — |
| 2025-12-23 | 76.83 | $69.55 | 384 |
| 2025-12-22 | 77.39 | $69.55 | 384 |
| 2025-12-19 | 77.95 | $69.55 | 384 |
| 2025-12-18 | 78.51 | $69.55 | 384 |
| 2025-12-17 | 79.07 | $69.55 | 384 |
| 2025-12-16 | 79.63 | $69.55 | 384 |
| 2025-12-15 | 80.19 | $69.55 | 110 |
| 2025-12-12 | 80.75 | $80.75 | — |
| 2025-12-11 | 80.75 | $80.75 | — |
| 2025-12-10 | 80.75 | $80.75 | 384 |
| 2025-12-09 | 80.75 | $80.75 | 384 |
| 2025-12-08 | 80.75 | $80.75 | 384 |
| 2025-12-05 | 80.75 | $80.75 | 384 |
| 2025-12-04 | 80.75 | $80.75 | 384 |
| 2025-12-03 | 80.75 | $80.75 | 384 |
| 2025-12-02 | 80.75 | $80.75 | 384 |
| 2025-12-01 | 80.75 | $80.75 | 384 |
| 2025-11-28 | 80.75 | $80.75 | 384 |
| 2025-11-26 | 80.75 | $80.75 | 384 |
| 2025-11-25 | 80.75 | $80.75 | — |
| 2025-11-24 | 80.75 | $80.75 | 384 |
| 2025-11-21 | 80.75 | $80.75 | 384 |
| 2025-11-20 | 80.75 | $80.75 | 384 |
| 2025-11-19 | 80.75 | $80.75 | 384 |
| 2025-11-18 | 80.75 | $80.75 | 384 |
| 2025-11-17 | 80.75 | $80.75 | 384 |
| 2025-11-14 | 80.75 | $80.75 | 384 |
| 2025-11-13 | 80.75 | $80.75 | 384 |
| 2025-11-12 | 80.75 | $80.75 | 384 |
| 2025-11-11 | 80.75 | $80.75 | 384 |
| 2025-11-10 | 80.75 | $80.75 | 384 |
| 2025-11-07 | 80.75 | $80.75 | 384 |
| 2025-11-06 | 80.75 | $80.75 | 384 |
| 2025-11-05 | 80.75 | $80.75 | 384 |
| 2025-11-04 | 80.75 | $80.75 | 384 |
| 2025-11-03 | 80.75 | $80.75 | 384 |
| 2025-10-31 | 80.75 | $80.75 | 384 |
| 2025-10-30 | 80.75 | $80.75 | 384 |
| 2025-10-29 | 80.75 | $80.75 | 384 |
| 2025-10-28 | 80.75 | $80.75 | — |
| 2025-10-27 | 80.75 | $80.75 | — |
| 2025-10-24 | 80.61 | $80.75 | — |
| 2025-10-23 | 80.48 | $80.75 | — |
| 2025-10-22 | 80.34 | $80.75 | — |
| 2025-10-21 | 80.10 | $80.75 | 384 |
| 2025-10-20 | 79.86 | $80.75 | — |
| 2025-10-17 | 79.63 | $80.75 | — |
| 2025-10-16 | 79.04 | $80.75 | — |
| 2025-10-15 | 78.45 | $80.75 | — |
| 2025-10-14 | 77.86 | $80.75 | — |
| 2025-10-13 | 77.28 | $80.75 | — |
| 2025-10-10 | 76.69 | $80.75 | — |
| 2025-10-09 | 76.10 | $80.75 | — |
| 2025-10-08 | 75.51 | $80.75 | — |
| 2025-10-07 | 74.93 | $80.75 | — |
| 2025-10-06 | 74.34 | $80.75 | — |
| 2025-10-03 | 73.75 | $80.75 | — |
| 2025-10-02 | 73.16 | $80.75 | — |
| 2025-10-01 | 72.58 | $80.75 | — |
| 2025-09-30 | 71.99 | $80.75 | 1625 |
| 2025-09-29 | 71.40 | $78.00 | 384 |
| 2025-09-26 | 70.95 | $78.00 | — |
| 2025-09-25 | 70.50 | $78.00 | 1200 |
| 2025-09-24 | 70.05 | $76.00 | — |
| 2025-09-23 | 69.70 | $76.00 | — |
| 2025-09-22 | 69.35 | $76.00 | 3192 |
| 2025-09-19 | 69.00 | $69.00 | — |
| 2025-09-18 | 69.00 | $69.00 | — |
| 2025-09-17 | 69.00 | $69.00 | — |
| 2025-09-16 | 69.00 | $69.00 | — |
| 2025-09-15 | 69.00 | $69.00 | — |
| 2025-09-12 | 69.00 | $69.00 | — |
| 2025-09-11 | 69.00 | $69.00 | — |
| 2025-09-10 | 69.00 | $69.00 | — |
| 2025-09-09 | 69.00 | $69.00 | — |
| 2025-09-08 | 68.95 | $69.00 | — |
| 2025-09-05 | 68.90 | $69.00 | — |
| 2025-09-04 | 68.85 | $69.00 | — |
| 2025-09-03 | 68.80 | $69.00 | — |
| 2025-09-02 | 68.75 | $69.00 | — |
| 2025-08-29 | 68.70 | $69.00 | — |
| 2025-08-28 | 68.65 | $69.00 | — |
| 2025-08-27 | 68.55 | $69.00 | — |
| 2025-08-26 | 68.45 | $69.00 | — |
| 2025-08-25 | 68.35 | $69.00 | — |
| 2025-08-22 | 68.25 | $69.00 | — |
| 2025-08-21 | 68.15 | $69.00 | — |
| 2025-08-20 | 68.05 | $69.00 | — |
| 2025-08-19 | 67.95 | $69.00 | — |
| 2025-08-18 | 67.85 | $69.00 | — |
| 2025-08-15 | 67.75 | $69.00 | — |
| 2025-08-14 | 67.65 | $69.00 | — |
| 2025-08-13 | 67.55 | $69.00 | — |
| 2025-08-12 | 67.45 | $69.00 | 100 |
| 2025-08-11 | 67.35 | $68.00 | — |
| 2025-08-08 | 67.30 | $68.00 | — |
| 2025-08-07 | 67.25 | $68.00 | — |
| 2025-08-06 | 67.20 | $68.00 | — |
| 2025-08-05 | 67.15 | $68.00 | — |
| 2025-08-04 | 67.10 | $68.00 | — |
| 2025-08-01 | 66.09 | $68.00 | 200 |
| 2025-07-31 | 65.08 | $67.00 | — |
| 2025-07-30 | 64.11 | $67.00 | — |
| 2025-07-29 | 63.15 | $67.00 | — |
| 2025-07-28 | 62.19 | $67.00 | — |
| 2025-07-25 | 61.23 | $67.00 | — |
| 2025-07-24 | 60.26 | $67.00 | — |
| 2025-07-23 | 59.30 | $67.00 | — |
| 2025-07-22 | 58.34 | $67.00 | — |
| 2025-07-21 | 57.38 | $67.00 | — |
| 2025-07-18 | 56.41 | $67.00 | — |
| 2025-07-17 | 55.45 | $67.00 | — |
| 2025-07-16 | 54.49 | $67.00 | — |
| 2025-07-15 | 53.53 | $67.00 | — |
| 2025-07-14 | 53.49 | $67.00 | — |
| 2025-07-11 | 52.52 | $67.00 | — |
| 2025-07-10 | 51.56 | $67.00 | — |
| 2025-07-09 | 50.60 | $67.00 | — |
| 2025-07-08 | 49.64 | $67.00 | 100 |
| 2025-07-07 | 48.67 | $47.75 | — |
| 2025-07-03 | 48.67 | $47.75 | — |
| 2025-07-02 | 48.67 | $47.75 | — |
| 2025-07-01 | 48.67 | $47.75 | — |
| 2025-06-30 | 48.67 | $47.75 | — |
| 2025-06-27 | 48.67 | $47.75 | — |
| 2025-06-26 | 48.67 | $47.75 | — |
| 2025-06-25 | 48.67 | $47.75 | — |
| 2025-06-24 | 48.67 | $47.75 | — |
| 2025-06-23 | 48.67 | $47.75 | — |
| 2025-06-20 | 48.67 | $47.75 | — |
| 2025-06-18 | 48.67 | $47.75 | — |
| 2025-06-17 | 48.67 | $47.75 | — |
| 2025-06-16 | 48.67 | $47.75 | — |
| 2025-06-13 | 48.67 | $66.24 | 100 |
| 2025-06-12 | 47.75 | $47.75 | — |
| 2025-06-11 | 47.75 | $47.75 | — |
| 2025-06-10 | 47.75 | $47.75 | — |
| 2025-06-09 | 47.75 | $47.75 | — |
| 2025-06-06 | 47.75 | $47.75 | — |
| 2025-06-05 | 47.75 | $47.75 | — |
| 2025-06-04 | 47.75 | $47.75 | — |
| 2025-06-03 | 47.75 | $47.75 | — |
| 2025-06-02 | 47.75 | $47.75 | — |
| 2025-05-30 | 47.75 | $47.75 | — |
| 2025-05-29 | 47.75 | $47.75 | — |
| 2025-05-28 | 47.75 | $47.75 | — |
| 2025-05-27 | 47.75 | $47.75 | — |
| 2025-05-23 | 47.75 | $47.75 | — |
| 2025-05-22 | 47.75 | $47.75 | — |
| 2025-05-21 | 47.75 | $47.75 | — |
| 2025-05-20 | 47.75 | $47.75 | — |
| 2025-05-19 | 47.75 | $47.75 | — |
| 2025-05-16 | 47.75 | $47.75 | — |
| 2025-05-15 | 47.75 | $47.75 | — |
| 2025-05-14 | 47.75 | $47.75 | — |
| 2025-05-13 | 47.75 | $47.75 | — |
| 2025-05-12 | 47.75 | $47.75 | — |
| 2025-05-09 | 47.75 | $47.75 | — |
| 2025-05-08 | 47.75 | $47.75 | — |
| 2025-05-07 | 47.75 | $47.75 | — |
| 2025-05-06 | 47.75 | $47.75 | — |
| 2025-05-05 | 47.75 | $47.75 | — |
| 2025-05-02 | 47.75 | $47.75 | — |
| 2025-05-01 | 47.75 | $47.75 | — |
| 2025-04-30 | 47.75 | $47.75 | — |
| 2025-04-29 | 47.75 | $47.75 | — |
| 2025-04-28 | 47.75 | $47.75 | — |
| 2025-04-25 | 47.75 | $47.75 | — |
| 2025-04-24 | 47.75 | $47.75 | — |
| 2025-04-23 | 47.75 | $47.75 | — |
| 2025-04-22 | 47.75 | $47.75 | — |
| 2025-04-21 | 47.75 | $47.75 | — |
| 2025-04-17 | 47.75 | $47.75 | — |
| 2025-04-16 | 47.75 | $47.75 | — |
| 2025-04-15 | 47.75 | $47.75 | — |
| 2025-04-14 | 47.75 | $47.75 | — |
| 2025-04-11 | 47.75 | $47.75 | — |
| 2025-04-10 | 47.75 | $47.75 | — |
| 2025-04-09 | 47.75 | $47.75 | — |
| 2025-04-08 | 47.75 | $47.75 | — |
| 2025-04-07 | 47.75 | $47.75 | — |
| 2025-04-04 | 47.75 | $47.75 | — |
| 2025-04-03 | 47.75 | $47.75 | — |
| 2025-04-02 | 47.75 | $47.75 | — |
| 2025-04-01 | 47.75 | $47.75 | — |
| 2025-03-31 | 47.75 | $47.75 | — |
| 2025-03-28 | 47.75 | $47.75 | — |
| 2025-03-27 | 47.75 | $47.75 | — |
| 2025-03-26 | 47.75 | $47.75 | — |
| 2025-03-25 | 47.75 | $47.75 | — |
| 2025-03-24 | 47.75 | $47.75 | — |
| 2025-03-21 | 47.75 | $47.75 | — |
| 2025-03-20 | 47.75 | $47.75 | — |
| 2025-03-19 | 47.75 | $47.75 | — |
| 2025-03-18 | 47.75 | $47.75 | — |
| 2025-03-17 | 47.75 | $47.75 | — |
| 2025-03-14 | 47.75 | $47.75 | — |
| 2025-03-13 | 47.75 | $47.75 | — |
| 2025-03-12 | 47.75 | $47.75 | — |
| 2025-03-11 | 47.75 | $47.75 | — |
| 2025-03-10 | 47.75 | $47.75 | — |
| 2025-03-07 | 47.75 | $47.75 | — |
| 2025-03-06 | 47.75 | $47.75 | — |
| 2025-03-05 | 47.75 | $47.75 | — |
| 2025-03-04 | 47.75 | $47.75 | — |
| 2025-03-03 | 47.75 | $47.75 | — |
| 2025-02-28 | 47.75 | $47.75 | — |
| 2025-02-27 | 47.75 | $47.75 | — |
| 2025-02-26 | 47.75 | $47.75 | — |
| 2025-02-25 | 47.75 | $47.75 | — |
| 2025-02-24 | 47.75 | $47.75 | — |
| 2025-02-21 | 47.75 | $47.75 | — |
| 2025-02-20 | 47.75 | $47.75 | — |
| 2025-02-19 | 47.75 | $47.75 | — |
| 2025-02-18 | 47.75 | $47.75 | — |
| 2025-02-14 | 47.75 | $47.75 | — |
| 2025-02-13 | 47.75 | $47.75 | — |
| 2025-02-12 | 47.75 | $47.75 | — |
| 2025-02-11 | 47.75 | $47.75 | — |
| 2025-02-10 | 47.75 | $47.75 | — |
| 2025-02-07 | 47.75 | $47.75 | — |
| 2025-02-06 | 47.75 | $47.75 | — |
| 2025-02-05 | 47.75 | $47.75 | — |
| 2025-02-04 | 47.75 | $47.75 | — |
| 2025-02-03 | 47.75 | $47.75 | — |
| 2025-01-31 | 47.75 | $47.75 | — |
| 2025-01-30 | 47.75 | $47.75 | — |
| 2025-01-29 | 47.75 | $47.75 | — |
| 2025-01-28 | 47.65 | $47.75 | — |
| 2025-01-27 | 47.56 | $47.75 | — |
| 2025-01-24 | 47.46 | $47.75 | — |
| 2025-01-23 | 47.55 | $47.75 | — |
| 2025-01-22 | 47.65 | $47.75 | — |
| 2025-01-21 | 47.74 | $47.75 | — |
| 2025-01-17 | 47.84 | $47.75 | — |
| 2025-01-16 | 47.93 | $47.75 | — |
| 2025-01-15 | 48.03 | $47.75 | — |
| 2025-01-14 | 48.12 | $47.75 | — |
| 2025-01-13 | 48.22 | $47.75 | — |
| 2025-01-10 | 48.31 | $47.75 | — |
| 2025-01-08 | 48.41 | $47.75 | — |
| 2025-01-07 | 48.50 | $47.75 | — |
| 2025-01-06 | 48.60 | $47.75 | — |
| 2025-01-03 | 48.69 | $47.75 | — |
| 2025-01-02 | 48.79 | $47.75 | — |
| 2024-12-31 | 48.88 | $47.75 | — |
| 2024-12-30 | 48.98 | $47.75 | 152 |
| 2024-12-27 | 49.07 | $45.81 | — |
| 2024-12-26 | 49.27 | $45.81 | — |
| 2024-12-24 | 49.46 | $45.81 | 100 |
| 2024-12-23 | 49.65 | $49.65 | — |
| 2024-12-20 | 49.65 | $49.65 | — |
| 2024-12-19 | 49.65 | $49.65 | — |
| 2024-12-18 | 49.65 | $49.65 | — |
| 2024-12-17 | 49.65 | $49.65 | — |
| 2024-12-16 | 49.65 | $49.65 | — |
| 2024-12-13 | 49.65 | $49.65 | — |
| 2024-12-12 | 49.65 | $49.65 | — |
| 2024-12-11 | 49.65 | $49.65 | — |
| 2024-12-10 | 49.65 | $49.65 | — |
| 2024-12-09 | 49.65 | $49.65 | — |
| 2024-12-06 | 49.65 | $49.65 | — |
| 2024-12-05 | 49.65 | $49.65 | — |
| 2024-12-04 | 49.65 | $49.65 | — |
| 2024-12-03 | 49.65 | $49.65 | — |
| 2024-12-02 | 49.65 | $49.65 | — |
| 2024-11-29 | 49.65 | $49.65 | — |
| 2024-11-27 | 49.65 | $49.65 | — |
| 2024-11-26 | 49.65 | $49.65 | — |
| 2024-11-25 | 49.65 | $49.65 | — |
| 2024-11-22 | 49.65 | $49.65 | — |
| 2024-11-21 | 49.65 | $49.65 | — |
| 2024-11-20 | 49.65 | $49.65 | — |
| 2024-11-19 | 49.65 | $49.65 | — |
| 2024-11-18 | 49.65 | $49.65 | — |
| 2024-11-15 | 49.65 | $49.65 | — |
| 2024-11-14 | 49.65 | $49.65 | — |
| 2024-11-13 | 49.65 | $49.65 | — |
| 2024-11-12 | 49.65 | $49.65 | — |
| 2024-11-11 | 49.65 | $49.65 | — |
| 2024-11-08 | 49.65 | $49.65 | — |
| 2024-11-07 | 49.65 | $49.65 | — |
| 2024-11-06 | 49.65 | $49.65 | — |
| 2024-11-05 | 49.65 | $49.65 | — |
| 2024-11-04 | 49.65 | $49.65 | — |
| 2024-11-01 | 49.65 | $49.65 | — |
| 2024-10-31 | 49.65 | $49.65 | — |
| 2024-10-30 | 49.65 | $49.65 | — |
| 2024-10-29 | 49.65 | $49.65 | — |
| 2024-10-28 | 49.65 | $49.65 | — |
| 2024-10-25 | 49.65 | $49.65 | — |
| 2024-10-24 | 49.65 | $49.65 | — |
| 2024-10-23 | 49.65 | $49.65 | — |
| 2024-10-22 | 49.72 | $49.65 | — |
| 2024-10-21 | 49.78 | $49.65 | — |
| 2024-10-18 | 49.85 | $49.65 | — |
| 2024-10-17 | 49.91 | $49.65 | — |
| 2024-10-16 | 49.98 | $49.65 | — |
| 2024-10-15 | 50.04 | $49.65 | — |
| 2024-10-14 | 50.11 | $49.65 | — |
| 2024-10-11 | 50.17 | $49.65 | — |
| 2024-10-10 | 50.24 | $49.65 | — |
| 2024-10-09 | 50.31 | $49.65 | — |
| 2024-10-08 | 50.37 | $49.65 | — |
| 2024-10-07 | 50.44 | $49.65 | — |
| 2024-10-04 | 50.50 | $49.65 | — |
| 2024-10-03 | 50.57 | $49.65 | — |
| 2024-10-02 | 50.63 | $49.65 | — |
| 2024-10-01 | 50.70 | $49.65 | — |
| 2024-09-30 | 50.76 | $49.65 | — |
| 2024-09-27 | 50.83 | $49.65 | — |
| 2024-09-26 | 50.89 | $49.65 | 505 |
| 2024-09-25 | 50.96 | $50.96 | — |
| 2024-09-24 | 50.96 | $50.96 | — |
| 2024-09-23 | 50.96 | $50.96 | — |
| 2024-09-20 | 50.96 | $50.96 | — |
| 2024-09-19 | 50.96 | $50.96 | — |
| 2024-09-18 | 50.96 | $50.96 | — |
| 2024-09-17 | 50.96 | $50.96 | — |
| 2024-09-16 | 50.96 | $50.96 | — |
| 2024-09-13 | 50.96 | $50.96 | — |
| 2024-09-12 | 50.96 | $50.96 | — |
| 2024-09-11 | 50.96 | $50.96 | — |
| 2024-09-10 | 50.96 | $50.96 | — |
| 2024-09-09 | 50.96 | $50.96 | — |
| 2024-09-06 | 50.96 | $50.96 | — |
| 2024-09-05 | 50.96 | $50.96 | — |
| 2024-09-04 | 50.96 | $50.96 | — |
| 2024-09-03 | 50.96 | $50.96 | — |
| 2024-08-30 | 50.96 | $50.96 | — |
| 2024-08-29 | 50.96 | $50.96 | — |
| 2024-08-28 | 50.96 | $50.96 | — |
| 2024-08-27 | 50.96 | $50.96 | — |
| 2024-08-26 | 50.96 | $50.96 | — |
| 2024-08-23 | 50.96 | $50.96 | — |
| 2024-08-22 | 50.96 | $50.96 | — |
| 2024-08-21 | 50.96 | $50.96 | — |
| 2024-08-20 | 50.96 | $50.96 | — |
| 2024-08-19 | 50.96 | $50.96 | — |
| 2024-08-16 | 50.96 | $50.96 | — |
| 2024-08-15 | 50.96 | $50.96 | — |
| 2024-08-14 | 50.96 | $50.96 | — |
| 2024-08-13 | 50.96 | $50.96 | — |
| 2024-08-12 | 50.96 | $50.96 | — |
| 2024-08-09 | 50.96 | $50.96 | — |
| 2024-08-08 | 50.96 | $50.96 | — |
| 2024-08-07 | 50.96 | $50.96 | — |
| 2024-08-06 | 50.96 | $50.96 | — |
| 2024-08-05 | 50.96 | $50.96 | — |
| 2024-08-02 | 50.96 | $50.96 | — |
| 2024-08-01 | 50.96 | $50.96 | — |
| 2024-07-31 | 50.96 | $50.96 | — |
| 2024-07-30 | 50.96 | $50.96 | — |
| 2024-07-29 | 50.96 | $50.96 | — |
| 2024-07-26 | 50.96 | $50.96 | — |
| 2024-07-25 | 50.96 | $50.96 | — |
| 2024-07-24 | 50.96 | $50.96 | — |
| 2024-07-23 | 50.96 | $50.96 | — |
| 2024-07-22 | 50.96 | $50.96 | — |
| 2024-07-19 | 50.96 | $50.96 | — |
| 2024-07-18 | 50.96 | $50.96 | — |
| 2024-07-17 | 51.31 | $50.96 | — |
| 2024-07-16 | 51.66 | $50.96 | — |
| 2024-07-15 | 52.02 | $50.96 | — |
| 2024-07-12 | 52.37 | $50.96 | — |
| 2024-07-11 | 52.72 | $50.96 | — |
| 2024-07-10 | 53.07 | $50.96 | — |
| 2024-07-09 | 53.42 | $50.96 | — |
| 2024-07-08 | 53.78 | $50.96 | — |
| 2024-07-05 | 54.13 | $50.96 | — |
| 2024-07-03 | 54.48 | $50.96 | — |
| 2024-07-02 | 54.83 | $50.96 | — |
| 2024-07-01 | 55.18 | $50.96 | — |
| 2024-06-28 | 55.54 | $50.96 | — |
| 2024-06-27 | 55.89 | $50.96 | — |
| 2024-06-26 | 56.24 | $50.96 | — |
| 2024-06-25 | 56.59 | $50.96 | — |
| 2024-06-24 | 56.94 | $50.96 | — |
| 2024-06-21 | 57.30 | $50.96 | — |
| 2024-06-20 | 57.65 | $50.96 | 216 |
| 2024-06-18 | 58.00 | $58.00 | — |
| 2024-06-17 | 58.00 | $58.00 | — |
| 2024-06-14 | 58.00 | $58.00 | — |
| 2024-06-13 | 58.00 | $58.00 | — |
| 2024-06-12 | 58.00 | $58.00 | — |
| 2024-06-11 | 58.00 | $58.00 | — |
| 2024-06-10 | 58.00 | $58.00 | — |
| 2024-06-07 | 58.00 | $58.00 | — |
| 2024-06-06 | 58.00 | $58.00 | — |
| 2024-06-05 | 58.00 | $58.00 | — |
| 2024-06-04 | 58.00 | $58.00 | — |
| 2024-06-03 | 58.00 | $58.00 | — |
| 2024-05-31 | 58.00 | $58.00 | — |
| 2024-05-30 | 58.00 | $58.00 | — |
| 2024-05-29 | 58.00 | $58.00 | — |
| 2024-05-28 | 58.00 | $58.00 | — |
| 2024-05-24 | 58.00 | $58.00 | — |
| 2024-05-23 | 58.00 | $58.00 | — |
| 2024-05-22 | 58.00 | $58.00 | — |
| 2024-05-21 | 58.00 | $58.00 | — |
| 2024-05-20 | 58.00 | $58.00 | — |
| 2024-05-17 | 58.00 | $58.00 | — |
| 2024-05-16 | 57.99 | $58.00 | — |
| 2024-05-15 | 57.98 | $58.00 | — |
| 2024-05-14 | 57.96 | $58.00 | — |
| 2024-05-13 | 57.95 | $58.00 | — |
| 2024-05-10 | 57.94 | $58.00 | — |
| 2024-05-09 | 57.93 | $58.00 | — |
| 2024-05-08 | 57.91 | $58.00 | — |
| 2024-05-07 | 57.90 | $58.00 | — |
| 2024-05-06 | 57.89 | $58.00 | — |
| 2024-05-03 | 57.88 | $58.00 | — |
| 2024-05-02 | 57.86 | $58.00 | — |
| 2024-05-01 | 57.85 | $58.00 | — |
| 2024-04-30 | 57.84 | $58.00 | — |
| 2024-04-29 | 57.83 | $58.00 | — |
| 2024-04-26 | 57.81 | $58.00 | — |
| 2024-04-25 | 57.80 | $58.00 | — |
| 2024-04-24 | 57.79 | $58.00 | — |
| 2024-04-23 | 57.62 | $58.00 | — |
| 2024-04-22 | 57.45 | $58.00 | 100 |
| 2024-04-19 | 57.28 | $57.75 | — |
| 2024-04-18 | 57.12 | $57.75 | — |
| 2024-04-17 | 56.96 | $57.75 | — |
| 2024-04-16 | 56.81 | $57.75 | — |
| 2024-04-15 | 56.65 | $57.75 | — |
| 2024-04-12 | 56.49 | $57.75 | — |
| 2024-04-11 | 56.33 | $57.75 | — |
| 2024-04-10 | 56.18 | $57.75 | — |
| 2024-04-09 | 56.02 | $57.75 | — |
| 2024-04-08 | 55.86 | $57.75 | — |
| 2024-04-05 | 55.70 | $57.75 | — |
| 2024-04-04 | 55.55 | $57.75 | — |
| 2024-04-03 | 55.39 | $57.75 | — |
| 2024-04-02 | 55.23 | $57.75 | — |
| 2024-04-01 | 55.07 | $57.75 | — |
| 2024-03-28 | 54.92 | $57.75 | — |
| 2024-03-27 | 54.76 | $57.75 | 100 |
| 2024-03-26 | 54.60 | $54.60 | — |
| 2024-03-25 | 54.60 | $54.60 | — |
| 2024-03-22 | 54.60 | $54.60 | — |
| 2024-03-21 | 54.96 | $54.60 | — |
| 2024-03-20 | 55.33 | $54.60 | — |
| 2024-03-19 | 55.69 | $54.60 | — |
| 2024-03-18 | 56.05 | $54.60 | — |
| 2024-03-15 | 56.41 | $54.60 | — |
| 2024-03-14 | 56.78 | $54.60 | — |
| 2024-03-13 | 57.14 | $54.60 | — |
| 2024-03-12 | 57.50 | $54.60 | — |
| 2024-03-11 | 57.86 | $54.60 | — |
| 2024-03-08 | 58.23 | $54.60 | — |
| 2024-03-07 | 58.59 | $54.60 | — |
| 2024-03-06 | 58.95 | $54.60 | — |
| 2024-03-05 | 59.31 | $54.60 | — |
| 2024-03-04 | 59.68 | $54.60 | — |
| 2024-03-01 | 60.04 | $54.60 | — |
| 2024-02-29 | 60.40 | $54.60 | — |
| 2024-02-28 | 60.76 | $54.60 | — |
| 2024-02-27 | 61.13 | $54.60 | — |
| 2024-02-26 | 61.49 | $54.60 | 150 |
| 2024-02-23 | 61.85 | $61.85 | — |
| 2024-02-22 | 61.85 | $61.85 | — |
| 2024-02-21 | 61.85 | $61.85 | — |
| 2024-02-20 | 61.83 | $61.85 | — |
| 2024-02-16 | 61.82 | $61.85 | — |
| 2024-02-15 | 61.80 | $61.85 | — |
| 2024-02-14 | 61.78 | $61.85 | — |
| 2024-02-13 | 61.76 | $61.85 | — |
| 2024-02-12 | 61.75 | $61.85 | — |
| 2024-02-09 | 61.76 | $61.85 | — |
| 2024-02-08 | 61.77 | $61.85 | — |
| 2024-02-07 | 61.78 | $61.85 | — |
| 2024-02-06 | 61.80 | $61.85 | — |
| 2024-02-05 | 61.81 | $61.85 | — |
| 2024-02-02 | 61.82 | $61.85 | — |
| 2024-02-01 | 61.84 | $61.85 | — |
| 2024-01-31 | 61.85 | $61.85 | — |
| 2024-01-30 | 61.86 | $61.85 | — |
| 2024-01-29 | 61.88 | $61.85 | — |
| 2024-01-26 | 61.89 | $61.85 | — |
| 2024-01-25 | 61.90 | $61.85 | — |
| 2024-01-24 | 61.91 | $61.85 | 134 |
| 2024-01-23 | 61.93 | $61.50 | — |
| 2024-01-22 | 61.96 | $61.50 | — |
| 2024-01-19 | 61.99 | $61.50 | — |
| 2024-01-18 | 62.02 | $61.50 | — |
| 2024-01-17 | 62.05 | $61.50 | — |
| 2024-01-16 | 62.08 | $61.50 | 150 |
| 2024-01-12 | 62.11 | $62.11 | — |
| 2024-01-11 | 62.02 | $62.11 | — |
| 2024-01-10 | 61.94 | $62.11 | — |
| 2024-01-09 | 61.85 | $62.11 | — |
| 2024-01-08 | 61.76 | $62.11 | — |
| 2024-01-05 | 61.68 | $62.11 | — |
| 2024-01-04 | 61.59 | $62.11 | — |
| 2024-01-03 | 61.50 | $62.11 | — |
| 2024-01-02 | 61.42 | $62.11 | — |
| 2023-12-29 | 61.33 | $62.11 | — |
| 2023-12-28 | 61.25 | $62.11 | — |
| 2023-12-27 | 61.16 | $62.11 | — |
| 2023-12-26 | 61.07 | $62.11 | — |
| 2023-12-22 | 60.99 | $62.11 | — |
| 2023-12-21 | 60.88 | $62.11 | — |
| 2023-12-20 | 60.77 | $62.11 | — |
| 2023-12-19 | 60.67 | $62.11 | — |
| 2023-12-18 | 60.56 | $62.11 | — |
| 2023-12-15 | 60.46 | $62.11 | — |
| 2023-12-14 | 60.35 | $62.11 | 100 |
| 2023-12-13 | 60.25 | $60.38 | — |
| 2023-12-12 | 60.23 | $60.38 | — |
| 2023-12-11 | 60.21 | $60.38 | — |
| 2023-12-08 | 60.19 | $60.38 | — |
| 2023-12-07 | 60.17 | $60.38 | — |
| 2023-12-06 | 60.43 | $60.38 | — |
| 2023-12-05 | 60.69 | $60.38 | — |
| 2023-12-04 | 60.95 | $60.38 | — |
| 2023-12-01 | 61.03 | $60.38 | — |
| 2023-11-30 | 60.81 | $60.38 | — |
| 2023-11-29 | 60.58 | $60.38 | — |
| 2023-11-28 | 60.35 | $60.38 | — |
| 2023-11-27 | 60.13 | $60.38 | 400 |
| 2023-11-24 | 59.90 | $60.00 | — |
| 2023-11-22 | 59.69 | $60.00 | — |
| 2023-11-21 | 59.79 | $60.00 | — |
| 2023-11-20 | 59.89 | $60.00 | — |
| 2023-11-17 | 59.99 | $60.00 | — |
| 2023-11-16 | 60.09 | $60.00 | — |
| 2023-11-15 | 60.19 | $60.00 | — |
| 2023-11-14 | 60.29 | $60.00 | — |
| 2023-11-13 | 60.39 | $60.00 | — |
| 2023-11-10 | 60.49 | $60.00 | — |
| 2023-11-09 | 60.59 | $60.00 | 230 |
| 2023-11-08 | 60.69 | $65.59 | — |
| 2023-11-07 | 60.51 | $65.59 | — |
| 2023-11-06 | 60.33 | $65.59 | 328 |
| 2023-11-03 | 60.15 | $62.01 | 622 |
| 2023-11-02 | 60.15 | $55.84 | — |
| 2023-11-01 | 60.46 | $55.84 | — |
| 2023-10-31 | 60.77 | $55.84 | — |
| 2023-10-30 | 61.08 | $55.84 | — |
| 2023-10-27 | 61.38 | $55.84 | — |
| 2023-10-26 | 61.69 | $55.84 | 600 |
| 2023-10-25 | 62.00 | $62.00 | — |
| 2023-10-24 | 62.00 | $62.00 | — |
| 2023-10-23 | 62.00 | $62.00 | — |
| 2023-10-20 | 62.00 | $62.00 | — |
| 2023-10-19 | 62.00 | $62.00 | — |
| 2023-10-18 | 62.00 | $62.00 | — |
| 2023-10-17 | 62.00 | $62.00 | — |
| 2023-10-16 | 62.00 | $62.00 | — |
| 2023-10-13 | 62.00 | $62.00 | — |
| 2023-10-12 | 62.00 | $62.00 | — |
| 2023-10-11 | 62.00 | $62.00 | — |
| 2023-10-10 | 62.00 | $62.00 | — |
| 2023-10-09 | 62.00 | $62.00 | — |
| 2023-10-06 | 62.00 | $62.00 | — |
| 2023-10-05 | 62.00 | $62.00 | — |
| 2023-10-04 | 62.00 | $62.00 | — |
| 2023-10-03 | 62.00 | $62.00 | — |
| 2023-10-02 | 62.00 | $62.00 | — |
| 2023-09-29 | 62.00 | $62.00 | — |
| 2023-09-28 | 62.00 | $62.00 | — |
| 2023-09-27 | 62.00 | $62.00 | — |
| 2023-09-26 | 62.00 | $62.00 | — |
| 2023-09-25 | 62.00 | $62.00 | — |
| 2023-09-22 | 62.00 | $62.00 | — |
| 2023-09-21 | 62.00 | $62.00 | — |
| 2023-09-20 | 62.00 | $62.00 | — |
| 2023-09-19 | 62.00 | $62.00 | — |
| 2023-09-18 | 62.00 | $62.00 | — |
| 2023-09-15 | 62.00 | $62.00 | — |
| 2023-09-14 | 62.00 | $62.00 | — |
| 2023-09-13 | 62.00 | $62.00 | — |
| 2023-09-12 | 62.00 | $62.00 | — |
| 2023-09-11 | 62.00 | $62.00 | — |
| 2023-09-08 | 62.00 | $62.00 | — |
| 2023-09-07 | 62.00 | $62.00 | — |
| 2023-09-06 | 62.00 | $62.00 | — |
| 2023-09-05 | 62.00 | $62.00 | — |
| 2023-09-01 | 62.00 | $62.00 | — |
| 2023-08-31 | 62.00 | $62.00 | — |
| 2023-08-30 | 62.00 | $62.00 | — |
| 2023-08-29 | 62.19 | $62.00 | — |
| 2023-08-28 | 62.38 | $62.00 | — |
| 2023-08-25 | 62.57 | $62.00 | — |
| 2023-08-24 | 62.76 | $62.00 | — |
| 2023-08-23 | 62.95 | $62.00 | — |
| 2023-08-22 | 63.13 | $62.00 | — |
| 2023-08-21 | 63.32 | $62.00 | — |
| 2023-08-18 | 63.51 | $62.00 | — |
| 2023-08-17 | 63.70 | $62.00 | — |
| 2023-08-16 | 63.79 | $62.00 | — |
| 2023-08-15 | 63.86 | $62.00 | — |
| 2023-08-14 | 63.94 | $62.00 | — |
| 2023-08-11 | 64.01 | $62.00 | — |
| 2023-08-10 | 64.09 | $62.00 | — |
| 2023-08-09 | 64.16 | $62.00 | — |
| 2023-08-08 | 64.24 | $62.00 | — |
| 2023-08-07 | 64.31 | $62.00 | — |
| 2023-08-04 | 64.39 | $62.00 | — |
| 2023-08-03 | 64.46 | $62.00 | 176 |
| 2023-08-02 | 64.54 | $65.78 | — |
| 2023-08-01 | 64.42 | $65.78 | — |
| 2023-07-31 | 64.31 | $65.78 | — |
| 2023-07-28 | 64.20 | $65.78 | — |
| 2023-07-27 | 64.08 | $65.78 | — |
| 2023-07-26 | 63.97 | $65.78 | — |
| 2023-07-25 | 63.85 | $65.78 | — |
| 2023-07-24 | 63.74 | $65.78 | — |
| 2023-07-21 | 63.63 | $65.78 | 1603 |
| 2023-07-20 | 63.51 | $63.75 | 100 |
| 2023-07-19 | 63.50 | $63.50 | — |
| 2023-07-18 | 63.50 | $63.50 | — |
| 2023-07-17 | 63.50 | $63.50 | — |
| 2023-07-14 | 63.50 | $63.50 | — |
| 2023-07-13 | 63.50 | $63.50 | — |
| 2023-07-12 | 63.50 | $63.50 | — |
| 2023-07-11 | 63.50 | $63.50 | — |
| 2023-07-10 | 63.50 | $63.50 | — |
| 2023-07-07 | 63.50 | $63.50 | — |
| 2023-07-06 | 63.50 | $63.50 | — |
| 2023-07-05 | 63.50 | $63.50 | — |
| 2023-07-03 | 63.50 | $63.50 | — |
| 2023-06-30 | 63.50 | $63.50 | — |
| 2023-06-29 | 63.50 | $63.50 | — |
| 2023-06-28 | 63.50 | $63.50 | — |
| 2023-06-27 | 63.50 | $63.50 | — |
| 2023-06-26 | 63.50 | $63.50 | — |
| 2023-06-23 | 63.50 | $63.50 | — |
| 2023-06-22 | 63.50 | $63.50 | — |
| 2023-06-21 | 63.50 | $63.50 | — |
| 2023-06-20 | 63.50 | $63.50 | — |
| 2023-06-16 | 63.50 | $63.50 | — |
| 2023-06-15 | 63.50 | $63.50 | — |
| 2023-06-14 | 63.50 | $63.50 | — |
| 2023-06-13 | 63.50 | $63.50 | — |
| 2023-06-12 | 63.50 | $63.50 | — |
| 2023-06-09 | 63.50 | $63.50 | — |
| 2023-06-08 | 63.50 | $63.50 | — |
| 2023-06-07 | 63.50 | $63.50 | — |
| 2023-06-06 | 63.50 | $63.50 | — |
| 2023-06-05 | 63.50 | $63.50 | — |
| 2023-06-02 | 63.50 | $63.50 | — |
| 2023-06-01 | 63.50 | $63.50 | — |
| 2023-05-31 | 63.50 | $63.50 | — |
| 2023-05-30 | 63.50 | $63.50 | — |
| 2023-05-26 | 63.50 | $63.50 | — |
| 2023-05-25 | 63.50 | $63.50 | — |
| 2023-05-24 | 63.50 | $63.50 | — |
| 2023-05-23 | 63.50 | $63.50 | — |
| 2023-05-22 | 63.50 | $63.50 | — |
| 2023-05-19 | 63.50 | $63.50 | — |
| 2023-05-18 | 63.50 | $63.50 | — |
| 2023-05-17 | 63.50 | $63.50 | — |
| 2023-05-16 | 63.50 | $63.50 | — |
| 2023-05-15 | 63.50 | $63.50 | — |
| 2023-05-12 | 63.50 | $63.50 | — |
| 2023-05-11 | 63.50 | $63.50 | — |
| 2023-05-10 | 63.50 | $63.50 | — |
| 2023-05-09 | 63.50 | $63.50 | — |
| 2023-05-08 | 63.50 | $63.50 | — |
| 2023-05-05 | 63.50 | $63.50 | — |
| 2023-05-04 | 63.52 | $63.50 | — |
| 2023-05-03 | 63.55 | $63.50 | — |
| 2023-05-02 | 63.57 | $63.50 | — |
| 2023-05-01 | 63.60 | $63.50 | — |
| 2023-04-28 | 63.62 | $63.50 | — |
| 2023-04-27 | 63.64 | $63.50 | — |
| 2023-04-26 | 63.67 | $63.50 | — |
| 2023-04-25 | 63.69 | $63.50 | — |
| 2023-04-24 | 63.72 | $63.50 | — |
| 2023-04-21 | 63.74 | $63.50 | — |
| 2023-04-20 | 63.76 | $63.50 | — |
| 2023-04-19 | 63.79 | $63.50 | — |
| 2023-04-18 | 63.81 | $63.50 | — |
| 2023-04-17 | 63.84 | $63.50 | — |
| 2023-04-14 | 63.86 | $63.50 | — |
| 2023-04-13 | 63.88 | $63.50 | — |
| 2023-04-12 | 63.91 | $63.50 | — |
| 2023-04-11 | 63.93 | $63.50 | — |
| 2023-04-10 | 63.91 | $63.50 | 230 |
| 2023-04-06 | 64.31 | $63.98 | — |
| 2023-04-05 | 64.69 | $63.98 | — |
| 2023-04-04 | 65.06 | $63.98 | — |
| 2023-04-03 | 65.44 | $63.98 | — |
| 2023-03-31 | 65.81 | $63.98 | — |
| 2023-03-30 | 66.19 | $63.98 | — |
| 2023-03-29 | 66.57 | $63.98 | — |
| 2023-03-28 | 66.94 | $63.98 | — |
| 2023-03-27 | 67.32 | $63.98 | — |
| 2023-03-24 | 67.71 | $63.98 | — |
| 2023-03-23 | 68.09 | $63.98 | — |
| 2023-03-22 | 68.47 | $63.98 | — |
| 2023-03-21 | 68.85 | $63.98 | — |
| 2023-03-20 | 69.24 | $63.98 | — |
| 2023-03-17 | 69.62 | $63.98 | — |
| 2023-03-16 | 70.07 | $63.98 | — |
| 2023-03-15 | 70.51 | $63.98 | — |
| 2023-03-14 | 70.96 | $63.98 | 305 |
| 2023-03-13 | 71.41 | $63.04 | 250 |
| 2023-03-10 | 71.91 | $71.50 | — |
| 2023-03-09 | 71.98 | $71.50 | — |
| 2023-03-08 | 72.05 | $71.50 | — |
| 2023-03-07 | 72.12 | $71.50 | — |
| 2023-03-06 | 72.19 | $71.50 | — |
| 2023-03-03 | 72.27 | $71.50 | — |
| 2023-03-02 | 72.34 | $71.50 | — |
| 2023-03-01 | 72.41 | $71.50 | 280 |
| 2023-02-28 | 72.48 | $71.63 | — |
| 2023-02-27 | 72.55 | $71.63 | — |
| 2023-02-24 | 72.61 | $71.63 | — |
| 2023-02-23 | 72.68 | $71.63 | — |
| 2023-02-22 | 72.74 | $71.63 | — |
| 2023-02-21 | 72.81 | $71.63 | — |
| 2023-02-17 | 72.87 | $71.63 | 288 |
| 2023-02-16 | 72.94 | $72.94 | — |
| 2023-02-15 | 72.94 | $72.94 | — |
| 2023-02-14 | 72.94 | $72.94 | — |
| 2023-02-13 | 72.94 | $72.94 | — |
| 2023-02-10 | 72.94 | $72.94 | — |
| 2023-02-09 | 72.94 | $72.94 | — |
| 2023-02-08 | 72.94 | $72.94 | — |
| 2023-02-07 | 72.94 | $72.94 | — |
| 2023-02-06 | 72.94 | $72.94 | — |
| 2023-02-03 | 72.94 | $72.94 | — |
| 2023-02-02 | 72.94 | $72.94 | — |
| 2023-02-01 | 72.94 | $72.94 | — |
| 2023-01-31 | 72.94 | $72.94 | — |
| 2023-01-30 | 72.94 | $72.94 | — |
| 2023-01-27 | 72.94 | $72.94 | — |
| 2023-01-26 | 72.94 | $72.94 | — |
| 2023-01-25 | 72.94 | $72.94 | — |
| 2023-01-24 | 73.06 | $72.94 | — |
| 2023-01-23 | 73.18 | $72.94 | — |
| 2023-01-20 | 73.39 | $72.94 | — |
| 2023-01-19 | 73.60 | $72.94 | — |
| 2023-01-18 | 73.81 | $72.94 | — |
| 2023-01-17 | 74.03 | $72.94 | — |
| 2023-01-13 | 74.24 | $72.94 | — |
| 2023-01-12 | 74.45 | $72.94 | — |
| 2023-01-11 | 74.66 | $72.94 | — |
| 2023-01-10 | 74.87 | $72.94 | — |
| 2023-01-09 | 75.08 | $72.94 | — |
| 2023-01-06 | 75.29 | $72.94 | — |
| 2023-01-05 | 75.50 | $72.94 | — |
| 2023-01-04 | 75.71 | $72.94 | — |
| 2023-01-03 | 75.92 | $72.94 | — |
| 2022-12-30 | 76.13 | $72.94 | — |
| 2022-12-29 | 76.34 | $72.94 | — |
| 2022-12-28 | 76.55 | $72.94 | — |
| 2022-12-27 | 76.76 | $72.94 | 186 |
| 2022-12-23 | 76.97 | $75.37 | — |
| 2022-12-22 | 77.06 | $75.37 | 100 |
| 2022-12-21 | 77.15 | $77.15 | — |
| 2022-12-20 | 76.66 | $77.15 | — |
| 2022-12-19 | 76.16 | $77.15 | — |
| 2022-12-16 | 75.67 | $77.15 | — |
| 2022-12-15 | 75.17 | $77.15 | — |
| 2022-12-14 | 74.68 | $77.15 | — |
| 2022-12-13 | 74.18 | $77.15 | — |
| 2022-12-12 | 73.69 | $77.15 | — |
| 2022-12-09 | 73.19 | $77.15 | — |
| 2022-12-08 | 72.70 | $77.15 | — |
| 2022-12-07 | 72.20 | $77.15 | — |
| 2022-12-06 | 71.71 | $77.15 | 130 |
| 2022-12-05 | 71.21 | $77.15 | — |
| 2022-12-02 | 70.72 | $77.15 | — |
| 2022-12-01 | 70.22 | $77.15 | — |
| 2022-11-30 | 69.73 | $77.15 | — |
| 2022-11-29 | 69.23 | $77.15 | — |
| 2022-11-28 | 68.74 | $77.15 | — |
| 2022-11-25 | 68.24 | $77.15 | — |
| 2022-11-23 | 67.75 | $77.15 | 100 |
| 2022-11-22 | 67.25 | $67.25 | — |
| 2022-11-21 | 67.25 | $67.25 | — |
| 2022-11-18 | 67.25 | $67.25 | — |
| 2022-11-17 | 67.25 | $67.25 | — |
| 2022-11-16 | 67.25 | $67.25 | — |
| 2022-11-15 | 67.25 | $67.25 | — |
| 2022-11-14 | 67.25 | $67.25 | — |
| 2022-11-11 | 67.25 | $67.25 | — |
| 2022-11-10 | 67.25 | $67.25 | — |
| 2022-11-09 | 67.25 | $67.25 | — |
| 2022-11-08 | 67.25 | $67.25 | — |
| 2022-11-07 | 67.25 | $67.25 | — |
| 2022-11-04 | 67.25 | $67.25 | — |
| 2022-11-03 | 67.25 | $67.25 | — |
| 2022-11-02 | 67.25 | $67.25 | — |
| 2022-11-01 | 67.25 | $67.25 | — |
| 2022-10-31 | 67.25 | $67.25 | — |
| 2022-10-28 | 67.25 | $67.25 | — |
| 2022-10-27 | 67.25 | $67.25 | — |
| 2022-10-26 | 67.25 | $67.25 | — |
| 2022-10-25 | 67.25 | $67.25 | — |
| 2022-10-24 | 67.25 | $67.25 | — |
| 2022-10-21 | 67.25 | $67.25 | — |
| 2022-10-20 | 67.25 | $67.25 | — |
| 2022-10-19 | 67.67 | $67.25 | — |
| 2022-10-18 | 68.08 | $67.25 | — |
| 2022-10-17 | 68.50 | $67.25 | — |
| 2022-10-14 | 68.91 | $67.25 | — |
| 2022-10-13 | 69.33 | $67.25 | — |
| 2022-10-12 | 69.74 | $67.25 | — |
| 2022-10-11 | 70.16 | $67.25 | — |
| 2022-10-10 | 70.57 | $67.25 | — |
| 2022-10-07 | 70.99 | $67.25 | — |
| 2022-10-06 | 71.40 | $67.25 | — |
| 2022-10-05 | 71.82 | $67.25 | — |
| 2022-10-04 | 72.23 | $67.25 | — |
| 2022-10-03 | 72.65 | $67.25 | — |
| 2022-09-30 | 73.06 | $67.25 | — |
| 2022-09-29 | 73.48 | $67.25 | — |
| 2022-09-28 | 73.89 | $67.25 | — |
| 2022-09-27 | 74.31 | $67.25 | — |
| 2022-09-26 | 74.72 | $67.25 | — |
| 2022-09-23 | 75.14 | $67.25 | 100 |
| 2022-09-22 | 75.55 | $75.55 | — |
| 2022-09-21 | 75.55 | $75.55 | — |
| 2022-09-20 | 75.55 | $75.55 | — |
| 2022-09-19 | 75.55 | $75.55 | — |
| 2022-09-16 | 75.55 | $75.55 | — |
| 2022-09-15 | 75.55 | $75.55 | — |
| 2022-09-14 | 75.55 | $75.55 | — |
| 2022-09-13 | 75.55 | $75.55 | — |
| 2022-09-12 | 75.55 | $75.55 | — |
| 2022-09-09 | 75.55 | $75.55 | — |
| 2022-09-08 | 75.55 | $75.55 | — |
| 2022-09-07 | 75.55 | $75.55 | — |
| 2022-09-06 | 75.55 | $75.55 | — |
| 2022-09-02 | 75.55 | $75.55 | — |
| 2022-09-01 | 75.55 | $75.55 | — |
| 2022-08-31 | 75.55 | $75.55 | — |
| 2022-08-30 | 75.55 | $75.55 | — |
| 2022-08-29 | 75.84 | $75.55 | — |
| 2022-08-26 | 76.12 | $75.55 | — |
| 2022-08-25 | 76.41 | $75.55 | — |
| 2022-08-24 | 76.69 | $75.55 | — |
| 2022-08-23 | 76.98 | $75.55 | — |
| 2022-08-22 | 77.26 | $75.55 | — |
| 2022-08-19 | 77.55 | $75.55 | — |
| 2022-08-18 | 77.83 | $75.55 | — |
| 2022-08-17 | 78.12 | $75.55 | — |
| 2022-08-16 | 78.40 | $75.55 | — |
| 2022-08-15 | 78.69 | $75.55 | — |
| 2022-08-12 | 78.97 | $75.55 | — |
| 2022-08-11 | 79.26 | $75.55 | — |
| 2022-08-10 | 79.54 | $75.55 | — |
| 2022-08-09 | 79.83 | $75.55 | — |
| 2022-08-08 | 80.11 | $75.55 | — |
| 2022-08-05 | 80.40 | $75.55 | — |
| 2022-08-04 | 80.68 | $75.55 | — |
| 2022-08-03 | 80.97 | $75.55 | 100 |
| 2022-08-02 | 81.25 | $81.25 | — |
| 2022-08-01 | 81.25 | $81.25 | — |
| 2022-07-29 | 81.25 | $81.25 | — |
| 2022-07-28 | 81.25 | $81.25 | — |
| 2022-07-27 | 81.25 | $81.25 | — |
| 2022-07-26 | 81.25 | $81.25 | — |
| 2022-07-25 | 81.25 | $81.25 | — |
| 2022-07-22 | 81.25 | $81.25 | — |
| 2022-07-21 | 81.25 | $81.25 | — |
| 2022-07-20 | 81.25 | $81.25 | — |
| 2022-07-19 | 81.25 | $81.25 | — |
| 2022-07-18 | 81.25 | $81.25 | — |
| 2022-07-15 | 81.24 | $81.25 | — |
| 2022-07-14 | 81.26 | $81.25 | — |
| 2022-07-13 | 81.28 | $81.25 | — |
| 2022-07-12 | 81.31 | $81.25 | — |
| 2022-07-11 | 81.33 | $81.25 | — |
| 2022-07-08 | 81.35 | $81.25 | — |
| 2022-07-07 | 81.37 | $81.25 | — |
| 2022-07-06 | 81.40 | $81.25 | — |
| 2022-07-05 | 81.42 | $81.25 | — |
| 2022-07-01 | 81.44 | $81.25 | — |
| 2022-06-30 | 81.46 | $81.25 | — |
| 2022-06-29 | 81.49 | $81.25 | — |
| 2022-06-28 | 81.51 | $81.25 | — |
| 2022-06-27 | 81.53 | $81.25 | — |
| 2022-06-24 | 81.55 | $81.25 | — |
| 2022-06-23 | 81.58 | $81.25 | — |
| 2022-06-22 | 81.60 | $81.25 | — |
| 2022-06-21 | 81.62 | $81.25 | — |
| 2022-06-17 | 81.64 | $81.25 | 2700 |
| 2022-06-16 | 81.67 | $81.00 | 202 |
| 2022-06-15 | 81.70 | $81.70 | — |
| 2022-06-14 | 81.70 | $81.70 | — |
| 2022-06-13 | 81.70 | $81.70 | — |
| 2022-06-10 | 81.70 | $81.70 | — |
| 2022-06-09 | 81.70 | $81.70 | — |
| 2022-06-08 | 81.55 | $81.70 | — |
| 2022-06-07 | 81.39 | $81.70 | — |
| 2022-06-06 | 81.24 | $81.70 | — |
| 2022-06-03 | 81.08 | $81.70 | — |
| 2022-06-02 | 80.93 | $81.70 | — |
| 2022-06-01 | 80.77 | $81.70 | — |
| 2022-05-31 | 80.62 | $81.70 | — |
| 2022-05-27 | 80.46 | $81.70 | — |
| 2022-05-26 | 80.31 | $81.70 | — |
| 2022-05-25 | 80.15 | $81.70 | — |
| 2022-05-24 | 80.00 | $81.70 | — |
| 2022-05-23 | 79.84 | $81.70 | — |
| 2022-05-20 | 79.69 | $81.70 | — |
| 2022-05-19 | 79.53 | $81.70 | — |
| 2022-05-18 | 79.38 | $81.70 | — |
| 2022-05-17 | 79.22 | $81.70 | — |
| 2022-05-16 | 79.07 | $81.70 | — |
| 2022-05-13 | 78.91 | $81.70 | — |
| 2022-05-12 | 78.76 | $81.70 | 186 |
| 2022-05-11 | 78.60 | $78.60 | — |
| 2022-05-10 | 78.60 | $78.60 | — |
| 2022-05-09 | 78.60 | $78.60 | — |
| 2022-05-06 | 78.60 | $78.60 | — |
| 2022-05-05 | 78.60 | $78.60 | — |
| 2022-05-04 | 78.60 | $78.60 | — |
| 2022-05-03 | 78.60 | $78.60 | — |
| 2022-05-02 | 78.60 | $78.60 | — |
| 2022-04-29 | 78.60 | $78.60 | — |
| 2022-04-28 | 78.60 | $78.60 | — |
| 2022-04-27 | 78.60 | $78.60 | — |
| 2022-04-26 | 78.60 | $78.60 | — |
| 2022-04-25 | 78.60 | $78.60 | — |
| 2022-04-22 | 78.60 | $78.60 | — |
| 2022-04-21 | 78.60 | $78.60 | — |
| 2022-04-20 | 78.60 | $78.60 | — |
| 2022-04-19 | 78.60 | $78.60 | — |
| 2022-04-18 | 78.60 | $78.60 | — |
| 2022-04-14 | 78.60 | $78.60 | — |
| 2022-04-13 | 78.60 | $78.60 | — |
| 2022-04-12 | 78.60 | $78.60 | — |
| 2022-04-11 | 78.60 | $78.60 | — |
| 2022-04-08 | 78.60 | $78.60 | — |
| 2022-04-07 | 78.60 | $78.60 | — |
| 2022-04-06 | 78.60 | $78.60 | — |
| 2022-04-05 | 78.60 | $78.60 | — |
| 2022-04-04 | 78.60 | $78.60 | — |
| 2022-04-01 | 78.60 | $78.60 | — |
| 2022-03-31 | 78.60 | $78.60 | — |
| 2022-03-30 | 78.60 | $78.60 | — |
| 2022-03-29 | 78.60 | $78.60 | — |
| 2022-03-28 | 78.60 | $78.60 | — |
| 2022-03-25 | 78.60 | $78.60 | — |
| 2022-03-24 | 78.60 | $78.60 | — |
| 2022-03-23 | 78.60 | $78.60 | — |
| 2022-03-22 | 78.60 | $78.60 | — |
| 2022-03-21 | 78.60 | $78.60 | — |
| 2022-03-18 | 78.60 | $78.60 | — |
| 2022-03-17 | 78.78 | $78.60 | — |
| 2022-03-16 | 78.97 | $78.60 | — |
| 2022-03-15 | 79.15 | $78.60 | — |
| 2022-03-14 | 79.33 | $78.60 | — |
| 2022-03-11 | 79.51 | $78.60 | — |
| 2022-03-10 | 79.70 | $78.60 | — |
| 2022-03-09 | 79.88 | $78.60 | — |
| 2022-03-08 | 80.06 | $78.60 | — |
| 2022-03-07 | 80.24 | $78.60 | — |
| 2022-03-04 | 80.91 | $78.60 | — |
| 2022-03-03 | 81.58 | $78.60 | — |
| 2022-03-02 | 82.25 | $78.60 | — |
| 2022-03-01 | 82.92 | $78.60 | — |
| 2022-02-28 | 83.59 | $78.60 | — |
| 2022-02-25 | 84.26 | $78.60 | — |
| 2022-02-24 | 84.93 | $78.60 | — |
| 2022-02-23 | 85.60 | $78.60 | — |
| 2022-02-22 | 86.27 | $78.60 | — |
| 2022-02-18 | 86.94 | $78.60 | 110 |
| 2022-02-17 | 87.61 | $82.25 | — |
| 2022-02-16 | 88.10 | $82.25 | — |
| 2022-02-15 | 88.59 | $82.25 | — |
| 2022-02-14 | 89.60 | $82.25 | — |
| 2022-02-11 | 90.61 | $82.25 | — |
| 2022-02-10 | 91.63 | $82.25 | — |
| 2022-02-09 | 92.64 | $82.25 | — |
| 2022-02-08 | 93.32 | $82.25 | — |
| 2022-02-07 | 94.01 | $82.25 | 100 |
| 2022-02-04 | 94.69 | $92.00 | — |
| 2022-02-03 | 94.89 | $92.00 | — |
| 2022-02-02 | 95.09 | $92.00 | — |
| 2022-02-01 | 95.29 | $92.00 | — |
| 2022-01-31 | 95.48 | $92.00 | — |
| 2022-01-28 | 95.68 | $92.00 | — |
| 2022-01-27 | 95.88 | $92.00 | — |
| 2022-01-26 | 96.08 | $92.00 | — |
| 2022-01-25 | 96.27 | $92.00 | — |
| 2022-01-24 | 96.47 | $92.00 | — |
| 2022-01-21 | 96.67 | $92.00 | — |
| 2022-01-20 | 96.87 | $92.00 | — |
| 2022-01-19 | 97.06 | $92.00 | 100 |
| 2022-01-18 | 97.26 | $102.50 | — |
| 2022-01-14 | 96.93 | $102.50 | — |
| 2022-01-13 | 96.61 | $102.50 | — |
| 2022-01-12 | 96.28 | $102.50 | 150 |
| 2022-01-11 | 95.95 | $95.95 | — |
| 2022-01-10 | 95.95 | $95.95 | — |
| 2022-01-07 | 95.95 | $95.95 | — |
| 2022-01-06 | 95.95 | $95.95 | — |
| 2022-01-05 | 95.95 | $95.95 | — |
| 2022-01-04 | 95.95 | $95.95 | — |
| 2022-01-03 | 95.95 | $95.95 | — |
| 2021-12-31 | 95.95 | $95.95 | — |
| 2021-12-30 | 95.95 | $95.95 | — |
| 2021-12-29 | 95.95 | $95.95 | — |
| 2021-12-28 | 95.95 | $95.95 | — |
| 2021-12-27 | 95.95 | $95.95 | — |
| 2021-12-23 | 95.95 | $95.95 | — |
| 2021-12-22 | 95.95 | $95.95 | — |
| 2021-12-21 | 95.95 | $95.95 | — |
| 2021-12-20 | 96.42 | $95.95 | — |
| 2021-12-17 | 96.90 | $95.95 | — |
| 2021-12-16 | 97.37 | $95.95 | — |
| 2021-12-15 | 97.84 | $95.95 | — |
| 2021-12-14 | 98.31 | $95.95 | — |
| 2021-12-13 | 98.79 | $95.95 | — |
| 2021-12-10 | 99.26 | $95.95 | — |
| 2021-12-09 | 99.73 | $95.95 | — |
| 2021-12-08 | 100.20 | $95.95 | — |
| 2021-12-07 | 100.68 | $95.95 | — |
| 2021-12-06 | 101.15 | $95.95 | — |
| 2021-12-03 | 101.30 | $95.95 | — |
| 2021-12-02 | 100.53 | $95.95 | — |
| 2021-12-01 | 99.77 | $95.95 | — |
| 2021-11-30 | 99.00 | $95.95 | — |
| 2021-11-29 | 98.24 | $95.95 | — |
| 2021-11-26 | 97.48 | $95.95 | — |
| 2021-11-24 | 96.71 | $95.95 | — |
| 2021-11-23 | 95.95 | $95.95 | 517 |
| 2021-11-22 | 95.18 | $105.40 | — |
| 2021-11-19 | 93.94 | $105.40 | — |
| 2021-11-18 | 92.71 | $105.40 | — |
| 2021-11-17 | 91.47 | $105.40 | — |
| 2021-11-16 | 90.23 | $105.40 | — |
| 2021-11-15 | 89.00 | $105.40 | — |
| 2021-11-12 | 87.76 | $105.40 | — |
| 2021-11-11 | 86.52 | $105.40 | — |
| 2021-11-10 | 85.29 | $105.40 | — |
| 2021-11-09 | 84.05 | $105.40 | — |
| 2021-11-08 | 82.81 | $105.40 | 150 |
| 2021-11-05 | 81.57 | $98.95 | 100 |
| 2021-11-04 | 80.66 | $80.66 | — |
| 2021-11-03 | 80.66 | $80.66 | — |
| 2021-11-02 | 80.66 | $80.66 | — |
| 2021-11-01 | 80.66 | $80.66 | — |
| 2021-10-29 | 80.66 | $80.66 | — |
| 2021-10-28 | 80.66 | $80.66 | — |
| 2021-10-27 | 80.66 | $80.66 | — |
| 2021-10-26 | 80.66 | $80.66 | — |
| 2021-10-25 | 80.66 | $80.66 | — |
| 2021-10-22 | 80.08 | $80.66 | — |
| 2021-10-21 | 79.49 | $80.66 | — |
| 2021-10-20 | 78.91 | $80.66 | — |
| 2021-10-19 | 78.33 | $80.66 | — |
| 2021-10-18 | 77.75 | $80.66 | — |
| 2021-10-15 | 77.16 | $80.66 | — |
| 2021-10-14 | 76.58 | $80.66 | — |
| 2021-10-13 | 76.00 | $80.66 | — |
| 2021-10-12 | 75.41 | $80.66 | — |
| 2021-10-11 | 74.83 | $80.66 | — |
| 2021-10-08 | 74.25 | $80.66 | — |
| 2021-10-07 | 73.66 | $80.66 | — |
| 2021-10-06 | 73.08 | $80.66 | — |
| 2021-10-05 | 72.50 | $80.66 | — |
| 2021-10-04 | 71.92 | $80.66 | — |
| 2021-10-01 | 71.33 | $80.66 | — |
| 2021-09-30 | 70.75 | $80.66 | — |
| 2021-09-29 | 70.17 | $80.66 | — |
| 2021-09-28 | 69.58 | $80.66 | 100 |
| 2021-09-27 | 69.00 | $69.00 | — |
| 2021-09-24 | 69.00 | $69.00 | — |
| 2021-09-23 | 69.00 | $69.00 | — |
| 2021-09-22 | 69.00 | $69.00 | — |
| 2021-09-21 | 69.00 | $69.00 | — |
| 2021-09-20 | 69.00 | $69.00 | — |
| 2021-09-17 | 69.00 | $69.00 | — |
| 2021-09-16 | 69.00 | $69.00 | — |
| 2021-09-15 | 69.00 | $69.00 | — |
| 2021-09-14 | 69.00 | $69.00 | — |
| 2021-09-13 | 69.00 | $69.00 | — |
| 2021-09-10 | 69.15 | $69.00 | — |
| 2021-09-09 | 69.30 | $69.00 | — |
| 2021-09-08 | 69.62 | $69.00 | — |
| 2021-09-07 | 69.95 | $69.00 | — |
| 2021-09-03 | 70.27 | $69.00 | — |
| 2021-09-02 | 70.59 | $69.00 | — |
| 2021-09-01 | 70.91 | $69.00 | — |
| 2021-08-31 | 71.24 | $69.00 | — |
| 2021-08-30 | 71.56 | $69.00 | — |
| 2021-08-27 | 71.88 | $69.00 | — |
| 2021-08-26 | 72.20 | $69.00 | — |
| 2021-08-25 | 72.53 | $69.00 | — |
| 2021-08-24 | 72.85 | $69.00 | — |
| 2021-08-23 | 73.17 | $69.00 | — |
| 2021-08-20 | 73.49 | $69.00 | — |
| 2021-08-19 | 73.82 | $69.00 | — |
| 2021-08-18 | 74.14 | $69.00 | — |
| 2021-08-17 | 74.46 | $69.00 | — |
| 2021-08-16 | 74.78 | $69.00 | 100 |
| 2021-08-13 | 75.11 | $72.00 | — |
| 2021-08-12 | 75.28 | $72.00 | 100 |
| 2021-08-11 | 75.45 | $75.45 | — |
| 2021-08-10 | 75.45 | $75.45 | — |
| 2021-08-09 | 75.45 | $75.45 | — |
| 2021-08-06 | 75.45 | $75.45 | — |
| 2021-08-05 | 75.45 | $75.45 | — |
| 2021-08-04 | 75.45 | $75.45 | — |
| 2021-08-03 | 75.45 | $75.45 | — |
| 2021-08-02 | 75.45 | $75.45 | — |
| 2021-07-30 | 75.45 | $75.45 | — |
| 2021-07-29 | 75.45 | $75.45 | — |
| 2021-07-28 | 75.45 | $75.45 | — |
| 2021-07-27 | 75.45 | $75.45 | — |
| 2021-07-26 | 74.93 | $75.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
118.46
2026-07-20
Close Price
$115.70
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.75
Average
70.50
Maximum
136.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 118.46 | $115.70 | 250 |
| 2026-07-17 | 118.75 | $115.70 | 250 |
| 2026-07-16 | 119.07 | $115.70 | — |
| 2026-07-15 | 119.43 | $115.70 | — |
| 2026-07-14 | 119.82 | $115.70 | 250 |
| 2026-07-13 | 120.25 | $115.70 | 250 |
| 2026-07-10 | 120.73 | $115.70 | 250 |
| 2026-07-09 | 121.26 | $115.70 | — |
| 2026-07-08 | 121.84 | $115.70 | — |
| 2026-07-07 | 122.49 | $115.70 | — |
| 2026-07-06 | 123.21 | $115.70 | 250 |
| 2026-07-02 | 124.00 | $115.70 | 250 |
| 2026-07-01 | 124.87 | $115.70 | 250 |
| 2026-06-30 | 125.83 | $115.70 | 250 |
| 2026-06-29 | 126.90 | $115.70 | 250 |
| 2026-06-26 | 128.08 | $115.70 | 250 |
| 2026-06-25 | 129.38 | $122.04 | 250 |
| 2026-06-24 | 130.16 | $122.04 | 250 |
| 2026-06-23 | 131.01 | $122.04 | 250 |
| 2026-06-22 | 131.96 | $122.04 | 250 |
| 2026-06-18 | 133.00 | $130.00 | 250 |
| 2026-06-17 | 133.31 | $130.00 | 250 |
| 2026-06-16 | 133.66 | $130.00 | 250 |
| 2026-06-15 | 134.05 | $130.00 | 250 |
| 2026-06-12 | 134.48 | $130.00 | 250 |
| 2026-06-11 | 134.95 | $130.00 | 250 |
| 2026-06-10 | 135.47 | $130.00 | 1044 |
| 2026-06-09 | 136.04 | $132.00 | 600 |
| 2026-06-08 | 136.47 | $132.00 | 898 |
| 2026-06-05 | 136.94 | $143.50 | 739 |
| 2026-06-04 | 136.25 | $143.50 | 739 |
| 2026-06-03 | 135.48 | $143.50 | 739 |
| 2026-06-02 | 134.64 | $143.50 | 739 |
| 2026-06-01 | 133.71 | $143.50 | 739 |
| 2026-05-29 | 132.68 | $143.50 | 739 |
| 2026-05-28 | 131.54 | $143.50 | 739 |
| 2026-05-27 | 130.28 | $143.50 | 739 |
| 2026-05-26 | 128.89 | $143.50 | 750 |
| 2026-05-22 | 127.35 | $142.00 | 751 |
| 2026-05-21 | 125.81 | $137.57 | 382 |
| 2026-05-20 | 124.57 | $137.57 | 382 |
| 2026-05-19 | 123.20 | $137.57 | 382 |
| 2026-05-18 | 121.69 | $137.57 | 382 |
| 2026-05-15 | 120.02 | $131.00 | — |
| 2026-05-14 | 118.86 | $131.00 | 850 |
| 2026-05-13 | 117.58 | $127.00 | 650 |
| 2026-05-12 | 116.59 | $120.00 | 100 |
| 2026-05-11 | 116.23 | $120.00 | 100 |
| 2026-05-08 | 115.84 | $120.00 | 100 |
| 2026-05-07 | 115.40 | $120.00 | — |
| 2026-05-06 | 114.91 | $120.00 | 100 |
| 2026-05-05 | 114.38 | $120.00 | 100 |
| 2026-05-04 | 113.79 | $120.00 | 100 |
| 2026-05-01 | 113.13 | $118.35 | 500 |
| 2026-04-30 | 112.58 | $115.00 | 500 |
| 2026-04-29 | 112.33 | $115.00 | 500 |
| 2026-04-28 | 112.05 | $113.50 | 100 |
| 2026-04-27 | 111.89 | $113.50 | 200 |
| 2026-04-24 | 111.72 | $112.84 | 100 |
| 2026-04-23 | 111.61 | $112.84 | 100 |
| 2026-04-22 | 111.48 | $112.84 | 100 |
| 2026-04-21 | 111.33 | $112.84 | 100 |
| 2026-04-20 | 111.18 | $112.74 | — |
| 2026-04-17 | 111.01 | $112.74 | 384 |
| 2026-04-16 | 110.83 | $112.74 | 384 |
| 2026-04-15 | 110.63 | $112.74 | 384 |
| 2026-04-14 | 110.41 | $112.74 | 384 |
| 2026-04-13 | 110.16 | $112.74 | 384 |
| 2026-04-10 | 109.89 | $112.74 | 384 |
| 2026-04-09 | 109.59 | $112.74 | 384 |
| 2026-04-08 | 109.26 | $112.74 | 384 |
| 2026-04-07 | 108.89 | $112.74 | 384 |
| 2026-04-06 | 108.48 | $112.74 | 384 |
| 2026-04-02 | 108.04 | $112.74 | 384 |
| 2026-04-01 | 107.54 | $112.74 | 384 |
| 2026-03-31 | 106.99 | $112.74 | 384 |
| 2026-03-30 | 106.39 | $112.74 | 384 |
| 2026-03-27 | 105.72 | $112.74 | 384 |
| 2026-03-26 | 104.98 | $112.74 | 384 |
| 2026-03-25 | 104.17 | $112.74 | 384 |
| 2026-03-24 | 103.26 | $112.74 | 384 |
| 2026-03-23 | 102.27 | $112.74 | 384 |
| 2026-03-20 | 101.16 | $112.74 | 384 |
| 2026-03-19 | 99.94 | $112.74 | 384 |
| 2026-03-18 | 98.60 | $112.74 | 384 |
| 2026-03-17 | 97.11 | $112.74 | 384 |
| 2026-03-16 | 95.46 | $112.74 | 100 |
| 2026-03-13 | 93.64 | $96.80 | 384 |
| 2026-03-12 | 93.31 | $96.80 | 384 |
| 2026-03-11 | 92.94 | $96.80 | 384 |
| 2026-03-10 | 92.54 | $96.80 | 384 |
| 2026-03-09 | 92.09 | $96.80 | 384 |
| 2026-03-06 | 91.59 | $96.80 | 384 |
| 2026-03-05 | 91.05 | $96.80 | 384 |
| 2026-03-04 | 90.44 | $96.80 | 384 |
| 2026-03-03 | 89.77 | $96.80 | 384 |
| 2026-03-02 | 89.03 | $96.80 | 384 |
| 2026-02-27 | 88.21 | $96.80 | 384 |
| 2026-02-26 | 87.31 | $96.80 | 384 |
| 2026-02-25 | 86.31 | $96.80 | 384 |
| 2026-02-24 | 85.21 | $96.80 | 384 |
| 2026-02-23 | 83.99 | $96.80 | 384 |
| 2026-02-20 | 82.64 | $96.80 | 300 |
| 2026-02-19 | 81.15 | $82.30 | — |
| 2026-02-18 | 81.03 | $82.30 | — |
| 2026-02-17 | 80.89 | $82.30 | — |
| 2026-02-13 | 80.74 | $82.30 | — |
| 2026-02-12 | 80.58 | $82.30 | — |
| 2026-02-11 | 80.40 | $82.30 | — |
| 2026-02-10 | 80.20 | $82.30 | — |
| 2026-02-09 | 79.98 | $82.30 | — |
| 2026-02-06 | 79.73 | $82.30 | — |
| 2026-02-05 | 79.46 | $82.30 | 384 |
| 2026-02-04 | 79.17 | $82.30 | 384 |
| 2026-02-03 | 78.84 | $82.30 | 384 |
| 2026-02-02 | 78.47 | $82.30 | — |
| 2026-01-30 | 78.07 | $82.30 | — |
| 2026-01-29 | 77.62 | $82.30 | 384 |
| 2026-01-28 | 77.13 | $82.30 | 384 |
| 2026-01-27 | 76.58 | $82.30 | 384 |
| 2026-01-26 | 75.98 | $82.30 | 384 |
| 2026-01-23 | 75.32 | $82.30 | 384 |
| 2026-01-22 | 74.58 | $82.30 | 384 |
| 2026-01-21 | 73.77 | $82.30 | 384 |
| 2026-01-20 | 72.87 | $82.30 | 384 |
| 2026-01-16 | 71.88 | $82.30 | 384 |
| 2026-01-15 | 70.78 | $69.55 | 384 |
| 2026-01-14 | 70.91 | $69.55 | 384 |
| 2026-01-13 | 71.06 | $69.55 | 384 |
| 2026-01-12 | 71.22 | $69.55 | 384 |
| 2026-01-09 | 71.39 | $69.55 | 384 |
| 2026-01-08 | 71.59 | $69.55 | 384 |
| 2026-01-07 | 71.80 | $69.55 | 384 |
| 2026-01-06 | 72.04 | $69.55 | — |
| 2026-01-05 | 72.30 | $69.55 | 384 |
| 2026-01-02 | 72.59 | $69.55 | 384 |
| 2025-12-31 | 72.91 | $69.55 | 384 |
| 2025-12-30 | 73.26 | $69.55 | 384 |
| 2025-12-29 | 73.65 | $69.55 | 384 |
| 2025-12-26 | 74.08 | $69.55 | 384 |
| 2025-12-24 | 74.56 | $69.55 | — |
| 2025-12-23 | 75.09 | $69.55 | 384 |
| 2025-12-22 | 75.67 | $69.55 | 384 |
| 2025-12-19 | 76.32 | $69.55 | 384 |
| 2025-12-18 | 77.03 | $69.55 | 384 |
| 2025-12-17 | 77.82 | $69.55 | 384 |
| 2025-12-16 | 78.69 | $69.55 | 384 |
| 2025-12-15 | 79.65 | $69.55 | 110 |
| 2025-12-12 | 80.71 | $80.75 | — |
| 2025-12-11 | 80.71 | $80.75 | — |
| 2025-12-10 | 80.70 | $80.75 | 384 |
| 2025-12-09 | 80.70 | $80.75 | 384 |
| 2025-12-08 | 80.69 | $80.75 | 384 |
| 2025-12-05 | 80.68 | $80.75 | 384 |
| 2025-12-04 | 80.68 | $80.75 | 384 |
| 2025-12-03 | 80.67 | $80.75 | 384 |
| 2025-12-02 | 80.66 | $80.75 | 384 |
| 2025-12-01 | 80.65 | $80.75 | 384 |
| 2025-11-28 | 80.64 | $80.75 | 384 |
| 2025-11-26 | 80.63 | $80.75 | 384 |
| 2025-11-25 | 80.62 | $80.75 | — |
| 2025-11-24 | 80.60 | $80.75 | 384 |
| 2025-11-21 | 80.59 | $80.75 | 384 |
| 2025-11-20 | 80.57 | $80.75 | 384 |
| 2025-11-19 | 80.55 | $80.75 | 384 |
| 2025-11-18 | 80.53 | $80.75 | 384 |
| 2025-11-17 | 80.50 | $80.75 | 384 |
| 2025-11-14 | 80.48 | $80.75 | 384 |
| 2025-11-13 | 80.45 | $80.75 | 384 |
| 2025-11-12 | 80.42 | $80.75 | 384 |
| 2025-11-11 | 80.38 | $80.75 | 384 |
| 2025-11-10 | 80.34 | $80.75 | 384 |
| 2025-11-07 | 80.30 | $80.75 | 384 |
| 2025-11-06 | 80.25 | $80.75 | 384 |
| 2025-11-05 | 80.20 | $80.75 | 384 |
| 2025-11-04 | 80.14 | $80.75 | 384 |
| 2025-11-03 | 80.08 | $80.75 | 384 |
| 2025-10-31 | 80.01 | $80.75 | 384 |
| 2025-10-30 | 79.93 | $80.75 | 384 |
| 2025-10-29 | 79.85 | $80.75 | 384 |
| 2025-10-28 | 79.75 | $80.75 | — |
| 2025-10-27 | 79.65 | $80.75 | — |
| 2025-10-24 | 79.53 | $80.75 | — |
| 2025-10-23 | 79.40 | $80.75 | — |
| 2025-10-22 | 79.26 | $80.75 | — |
| 2025-10-21 | 79.10 | $80.75 | 384 |
| 2025-10-20 | 78.93 | $80.75 | — |
| 2025-10-17 | 78.74 | $80.75 | — |
| 2025-10-16 | 78.53 | $80.75 | — |
| 2025-10-15 | 78.29 | $80.75 | — |
| 2025-10-14 | 78.03 | $80.75 | — |
| 2025-10-13 | 77.75 | $80.75 | — |
| 2025-10-10 | 77.43 | $80.75 | — |
| 2025-10-09 | 77.08 | $80.75 | — |
| 2025-10-08 | 76.69 | $80.75 | — |
| 2025-10-07 | 76.27 | $80.75 | — |
| 2025-10-06 | 75.80 | $80.75 | — |
| 2025-10-03 | 75.27 | $80.75 | — |
| 2025-10-02 | 74.70 | $80.75 | — |
| 2025-10-01 | 74.06 | $80.75 | — |
| 2025-09-30 | 73.36 | $80.75 | 1625 |
| 2025-09-29 | 72.58 | $78.00 | 384 |
| 2025-09-26 | 72.01 | $78.00 | — |
| 2025-09-25 | 71.38 | $78.00 | 1200 |
| 2025-09-24 | 70.68 | $76.00 | — |
| 2025-09-23 | 70.12 | $76.00 | — |
| 2025-09-22 | 69.50 | $76.00 | 3192 |
| 2025-09-19 | 68.82 | $69.00 | — |
| 2025-09-18 | 68.80 | $69.00 | — |
| 2025-09-17 | 68.77 | $69.00 | — |
| 2025-09-16 | 68.75 | $69.00 | — |
| 2025-09-15 | 68.73 | $69.00 | — |
| 2025-09-12 | 68.70 | $69.00 | — |
| 2025-09-11 | 68.66 | $69.00 | — |
| 2025-09-10 | 68.63 | $69.00 | — |
| 2025-09-09 | 68.59 | $69.00 | — |
| 2025-09-08 | 68.55 | $69.00 | — |
| 2025-09-05 | 68.50 | $69.00 | — |
| 2025-09-04 | 68.45 | $69.00 | — |
| 2025-09-03 | 68.39 | $69.00 | — |
| 2025-09-02 | 68.32 | $69.00 | — |
| 2025-08-29 | 68.25 | $69.00 | — |
| 2025-08-28 | 68.17 | $69.00 | — |
| 2025-08-27 | 68.09 | $69.00 | — |
| 2025-08-26 | 67.99 | $69.00 | — |
| 2025-08-25 | 67.88 | $69.00 | — |
| 2025-08-22 | 67.77 | $69.00 | — |
| 2025-08-21 | 67.64 | $69.00 | — |
| 2025-08-20 | 67.49 | $69.00 | — |
| 2025-08-19 | 67.33 | $69.00 | — |
| 2025-08-18 | 67.16 | $69.00 | — |
| 2025-08-15 | 66.96 | $69.00 | — |
| 2025-08-14 | 66.75 | $69.00 | — |
| 2025-08-13 | 66.51 | $69.00 | — |
| 2025-08-12 | 66.25 | $69.00 | 100 |
| 2025-08-11 | 65.96 | $68.00 | — |
| 2025-08-08 | 65.75 | $68.00 | — |
| 2025-08-07 | 65.51 | $68.00 | — |
| 2025-08-06 | 65.25 | $68.00 | — |
| 2025-08-05 | 64.96 | $68.00 | — |
| 2025-08-04 | 64.64 | $68.00 | — |
| 2025-08-01 | 64.29 | $68.00 | 200 |
| 2025-07-31 | 63.89 | $67.00 | — |
| 2025-07-30 | 63.57 | $67.00 | — |
| 2025-07-29 | 63.21 | $67.00 | — |
| 2025-07-28 | 62.81 | $67.00 | — |
| 2025-07-25 | 62.37 | $67.00 | — |
| 2025-07-24 | 61.88 | $67.00 | — |
| 2025-07-23 | 61.34 | $67.00 | — |
| 2025-07-22 | 60.74 | $67.00 | — |
| 2025-07-21 | 60.08 | $67.00 | — |
| 2025-07-18 | 59.36 | $67.00 | — |
| 2025-07-17 | 58.55 | $67.00 | — |
| 2025-07-16 | 57.66 | $67.00 | — |
| 2025-07-15 | 56.68 | $67.00 | — |
| 2025-07-14 | 55.59 | $67.00 | — |
| 2025-07-11 | 54.39 | $67.00 | — |
| 2025-07-10 | 53.06 | $67.00 | — |
| 2025-07-09 | 51.60 | $67.00 | — |
| 2025-07-08 | 49.98 | $67.00 | 100 |
| 2025-07-07 | 48.18 | $47.75 | — |
| 2025-07-03 | 48.23 | $47.75 | — |
| 2025-07-02 | 48.28 | $47.75 | — |
| 2025-07-01 | 48.34 | $47.75 | — |
| 2025-06-30 | 48.40 | $47.75 | — |
| 2025-06-27 | 48.47 | $47.75 | — |
| 2025-06-26 | 48.54 | $47.75 | — |
| 2025-06-25 | 48.62 | $47.75 | — |
| 2025-06-24 | 48.72 | $47.75 | — |
| 2025-06-23 | 48.82 | $47.75 | — |
| 2025-06-20 | 48.93 | $47.75 | — |
| 2025-06-18 | 49.05 | $47.75 | — |
| 2025-06-17 | 49.19 | $47.75 | — |
| 2025-06-16 | 49.34 | $47.75 | — |
| 2025-06-13 | 49.51 | $66.24 | 100 |
| 2025-06-12 | 47.75 | $47.75 | — |
| 2025-06-11 | 47.75 | $47.75 | — |
| 2025-06-10 | 47.75 | $47.75 | — |
| 2025-06-09 | 47.75 | $47.75 | — |
| 2025-06-06 | 47.75 | $47.75 | — |
| 2025-06-05 | 47.75 | $47.75 | — |
| 2025-06-04 | 47.75 | $47.75 | — |
| 2025-06-03 | 47.75 | $47.75 | — |
| 2025-06-02 | 47.75 | $47.75 | — |
| 2025-05-30 | 47.75 | $47.75 | — |
| 2025-05-29 | 47.75 | $47.75 | — |
| 2025-05-28 | 47.75 | $47.75 | — |
| 2025-05-27 | 47.75 | $47.75 | — |
| 2025-05-23 | 47.75 | $47.75 | — |
| 2025-05-22 | 47.75 | $47.75 | — |
| 2025-05-21 | 47.75 | $47.75 | — |
| 2025-05-20 | 47.75 | $47.75 | — |
| 2025-05-19 | 47.75 | $47.75 | — |
| 2025-05-16 | 47.75 | $47.75 | — |
| 2025-05-15 | 47.75 | $47.75 | — |
| 2025-05-14 | 47.75 | $47.75 | — |
| 2025-05-13 | 47.75 | $47.75 | — |
| 2025-05-12 | 47.75 | $47.75 | — |
| 2025-05-09 | 47.75 | $47.75 | — |
| 2025-05-08 | 47.75 | $47.75 | — |
| 2025-05-07 | 47.75 | $47.75 | — |
| 2025-05-06 | 47.75 | $47.75 | — |
| 2025-05-05 | 47.75 | $47.75 | — |
| 2025-05-02 | 47.75 | $47.75 | — |
| 2025-05-01 | 47.75 | $47.75 | — |
| 2025-04-30 | 47.75 | $47.75 | — |
| 2025-04-29 | 47.75 | $47.75 | — |
| 2025-04-28 | 47.75 | $47.75 | — |
| 2025-04-25 | 47.75 | $47.75 | — |
| 2025-04-24 | 47.75 | $47.75 | — |
| 2025-04-23 | 47.75 | $47.75 | — |
| 2025-04-22 | 47.75 | $47.75 | — |
| 2025-04-21 | 47.75 | $47.75 | — |
| 2025-04-17 | 47.75 | $47.75 | — |
| 2025-04-16 | 47.75 | $47.75 | — |
| 2025-04-15 | 47.75 | $47.75 | — |
| 2025-04-14 | 47.75 | $47.75 | — |
| 2025-04-11 | 47.75 | $47.75 | — |
| 2025-04-10 | 47.75 | $47.75 | — |
| 2025-04-09 | 47.75 | $47.75 | — |
| 2025-04-08 | 47.75 | $47.75 | — |
| 2025-04-07 | 47.75 | $47.75 | — |
| 2025-04-04 | 47.75 | $47.75 | — |
| 2025-04-03 | 47.75 | $47.75 | — |
| 2025-04-02 | 47.75 | $47.75 | — |
| 2025-04-01 | 47.75 | $47.75 | — |
| 2025-03-31 | 47.75 | $47.75 | — |
| 2025-03-28 | 47.75 | $47.75 | — |
| 2025-03-27 | 47.75 | $47.75 | — |
| 2025-03-26 | 47.75 | $47.75 | — |
| 2025-03-25 | 47.75 | $47.75 | — |
| 2025-03-24 | 47.75 | $47.75 | — |
| 2025-03-21 | 47.75 | $47.75 | — |
| 2025-03-20 | 47.75 | $47.75 | — |
| 2025-03-19 | 47.75 | $47.75 | — |
| 2025-03-18 | 47.75 | $47.75 | — |
| 2025-03-17 | 47.76 | $47.75 | — |
| 2025-03-14 | 47.76 | $47.75 | — |
| 2025-03-13 | 47.76 | $47.75 | — |
| 2025-03-12 | 47.76 | $47.75 | — |
| 2025-03-11 | 47.76 | $47.75 | — |
| 2025-03-10 | 47.76 | $47.75 | — |
| 2025-03-07 | 47.76 | $47.75 | — |
| 2025-03-06 | 47.76 | $47.75 | — |
| 2025-03-05 | 47.76 | $47.75 | — |
| 2025-03-04 | 47.76 | $47.75 | — |
| 2025-03-03 | 47.76 | $47.75 | — |
| 2025-02-28 | 47.77 | $47.75 | — |
| 2025-02-27 | 47.77 | $47.75 | — |
| 2025-02-26 | 47.77 | $47.75 | — |
| 2025-02-25 | 47.77 | $47.75 | — |
| 2025-02-24 | 47.77 | $47.75 | — |
| 2025-02-21 | 47.77 | $47.75 | — |
| 2025-02-20 | 47.78 | $47.75 | — |
| 2025-02-19 | 47.78 | $47.75 | — |
| 2025-02-18 | 47.78 | $47.75 | — |
| 2025-02-14 | 47.79 | $47.75 | — |
| 2025-02-13 | 47.79 | $47.75 | — |
| 2025-02-12 | 47.80 | $47.75 | — |
| 2025-02-11 | 47.80 | $47.75 | — |
| 2025-02-10 | 47.81 | $47.75 | — |
| 2025-02-07 | 47.81 | $47.75 | — |
| 2025-02-06 | 47.82 | $47.75 | — |
| 2025-02-05 | 47.82 | $47.75 | — |
| 2025-02-04 | 47.83 | $47.75 | — |
| 2025-02-03 | 47.84 | $47.75 | — |
| 2025-01-31 | 47.85 | $47.75 | — |
| 2025-01-30 | 47.86 | $47.75 | — |
| 2025-01-29 | 47.87 | $47.75 | — |
| 2025-01-28 | 47.89 | $47.75 | — |
| 2025-01-27 | 47.90 | $47.75 | — |
| 2025-01-24 | 47.92 | $47.75 | — |
| 2025-01-23 | 47.93 | $47.75 | — |
| 2025-01-22 | 47.95 | $47.75 | — |
| 2025-01-21 | 47.97 | $47.75 | — |
| 2025-01-17 | 48.00 | $47.75 | — |
| 2025-01-16 | 48.02 | $47.75 | — |
| 2025-01-15 | 48.05 | $47.75 | — |
| 2025-01-14 | 48.08 | $47.75 | — |
| 2025-01-13 | 48.12 | $47.75 | — |
| 2025-01-10 | 48.16 | $47.75 | — |
| 2025-01-08 | 48.20 | $47.75 | — |
| 2025-01-07 | 48.25 | $47.75 | — |
| 2025-01-06 | 48.30 | $47.75 | — |
| 2025-01-03 | 48.36 | $47.75 | — |
| 2025-01-02 | 48.42 | $47.75 | — |
| 2024-12-31 | 48.49 | $47.75 | — |
| 2024-12-30 | 48.57 | $47.75 | 152 |
| 2024-12-27 | 48.66 | $45.81 | — |
| 2024-12-26 | 48.96 | $45.81 | — |
| 2024-12-24 | 49.29 | $45.81 | 100 |
| 2024-12-23 | 49.65 | $49.65 | — |
| 2024-12-20 | 49.65 | $49.65 | — |
| 2024-12-19 | 49.65 | $49.65 | — |
| 2024-12-18 | 49.65 | $49.65 | — |
| 2024-12-17 | 49.65 | $49.65 | — |
| 2024-12-16 | 49.65 | $49.65 | — |
| 2024-12-13 | 49.65 | $49.65 | — |
| 2024-12-12 | 49.66 | $49.65 | — |
| 2024-12-11 | 49.66 | $49.65 | — |
| 2024-12-10 | 49.66 | $49.65 | — |
| 2024-12-09 | 49.66 | $49.65 | — |
| 2024-12-06 | 49.66 | $49.65 | — |
| 2024-12-05 | 49.66 | $49.65 | — |
| 2024-12-04 | 49.66 | $49.65 | — |
| 2024-12-03 | 49.66 | $49.65 | — |
| 2024-12-02 | 49.66 | $49.65 | — |
| 2024-11-29 | 49.66 | $49.65 | — |
| 2024-11-27 | 49.66 | $49.65 | — |
| 2024-11-26 | 49.67 | $49.65 | — |
| 2024-11-25 | 49.67 | $49.65 | — |
| 2024-11-22 | 49.67 | $49.65 | — |
| 2024-11-21 | 49.67 | $49.65 | — |
| 2024-11-20 | 49.67 | $49.65 | — |
| 2024-11-19 | 49.68 | $49.65 | — |
| 2024-11-18 | 49.68 | $49.65 | — |
| 2024-11-15 | 49.68 | $49.65 | — |
| 2024-11-14 | 49.69 | $49.65 | — |
| 2024-11-13 | 49.69 | $49.65 | — |
| 2024-11-12 | 49.69 | $49.65 | — |
| 2024-11-11 | 49.70 | $49.65 | — |
| 2024-11-08 | 49.70 | $49.65 | — |
| 2024-11-07 | 49.71 | $49.65 | — |
| 2024-11-06 | 49.72 | $49.65 | — |
| 2024-11-05 | 49.72 | $49.65 | — |
| 2024-11-04 | 49.73 | $49.65 | — |
| 2024-11-01 | 49.74 | $49.65 | — |
| 2024-10-31 | 49.75 | $49.65 | — |
| 2024-10-30 | 49.76 | $49.65 | — |
| 2024-10-29 | 49.77 | $49.65 | — |
| 2024-10-28 | 49.78 | $49.65 | — |
| 2024-10-25 | 49.80 | $49.65 | — |
| 2024-10-24 | 49.81 | $49.65 | — |
| 2024-10-23 | 49.83 | $49.65 | — |
| 2024-10-22 | 49.85 | $49.65 | — |
| 2024-10-21 | 49.87 | $49.65 | — |
| 2024-10-18 | 49.89 | $49.65 | — |
| 2024-10-17 | 49.92 | $49.65 | — |
| 2024-10-16 | 49.94 | $49.65 | — |
| 2024-10-15 | 49.97 | $49.65 | — |
| 2024-10-14 | 50.01 | $49.65 | — |
| 2024-10-11 | 50.05 | $49.65 | — |
| 2024-10-10 | 50.09 | $49.65 | — |
| 2024-10-09 | 50.13 | $49.65 | — |
| 2024-10-08 | 50.19 | $49.65 | — |
| 2024-10-07 | 50.24 | $49.65 | — |
| 2024-10-04 | 50.30 | $49.65 | — |
| 2024-10-03 | 50.37 | $49.65 | — |
| 2024-10-02 | 50.45 | $49.65 | — |
| 2024-10-01 | 50.53 | $49.65 | — |
| 2024-09-30 | 50.63 | $49.65 | — |
| 2024-09-27 | 50.73 | $49.65 | — |
| 2024-09-26 | 50.84 | $49.65 | 505 |
| 2024-09-25 | 50.97 | $50.96 | — |
| 2024-09-24 | 50.97 | $50.96 | — |
| 2024-09-23 | 50.97 | $50.96 | — |
| 2024-09-20 | 50.97 | $50.96 | — |
| 2024-09-19 | 50.97 | $50.96 | — |
| 2024-09-18 | 50.97 | $50.96 | — |
| 2024-09-17 | 50.97 | $50.96 | — |
| 2024-09-16 | 50.98 | $50.96 | — |
| 2024-09-13 | 50.98 | $50.96 | — |
| 2024-09-12 | 50.98 | $50.96 | — |
| 2024-09-11 | 50.98 | $50.96 | — |
| 2024-09-10 | 50.98 | $50.96 | — |
| 2024-09-09 | 50.99 | $50.96 | — |
| 2024-09-06 | 50.99 | $50.96 | — |
| 2024-09-05 | 50.99 | $50.96 | — |
| 2024-09-04 | 50.99 | $50.96 | — |
| 2024-09-03 | 51.00 | $50.96 | — |
| 2024-08-30 | 51.00 | $50.96 | — |
| 2024-08-29 | 51.01 | $50.96 | — |
| 2024-08-28 | 51.01 | $50.96 | — |
| 2024-08-27 | 51.02 | $50.96 | — |
| 2024-08-26 | 51.02 | $50.96 | — |
| 2024-08-23 | 51.03 | $50.96 | — |
| 2024-08-22 | 51.04 | $50.96 | — |
| 2024-08-21 | 51.05 | $50.96 | — |
| 2024-08-20 | 51.06 | $50.96 | — |
| 2024-08-19 | 51.07 | $50.96 | — |
| 2024-08-16 | 51.08 | $50.96 | — |
| 2024-08-15 | 51.09 | $50.96 | — |
| 2024-08-14 | 51.10 | $50.96 | — |
| 2024-08-13 | 51.12 | $50.96 | — |
| 2024-08-12 | 51.13 | $50.96 | — |
| 2024-08-09 | 51.15 | $50.96 | — |
| 2024-08-08 | 51.17 | $50.96 | — |
| 2024-08-07 | 51.19 | $50.96 | — |
| 2024-08-06 | 51.22 | $50.96 | — |
| 2024-08-05 | 51.25 | $50.96 | — |
| 2024-08-02 | 51.28 | $50.96 | — |
| 2024-08-01 | 51.31 | $50.96 | — |
| 2024-07-31 | 51.35 | $50.96 | — |
| 2024-07-30 | 51.39 | $50.96 | — |
| 2024-07-29 | 51.43 | $50.96 | — |
| 2024-07-26 | 51.48 | $50.96 | — |
| 2024-07-25 | 51.54 | $50.96 | — |
| 2024-07-24 | 51.60 | $50.96 | — |
| 2024-07-23 | 51.66 | $50.96 | — |
| 2024-07-22 | 51.74 | $50.96 | — |
| 2024-07-19 | 51.82 | $50.96 | — |
| 2024-07-18 | 51.91 | $50.96 | — |
| 2024-07-17 | 52.01 | $50.96 | — |
| 2024-07-16 | 52.12 | $50.96 | — |
| 2024-07-15 | 52.24 | $50.96 | — |
| 2024-07-12 | 52.38 | $50.96 | — |
| 2024-07-11 | 52.53 | $50.96 | — |
| 2024-07-10 | 52.69 | $50.96 | — |
| 2024-07-09 | 52.87 | $50.96 | — |
| 2024-07-08 | 53.07 | $50.96 | — |
| 2024-07-05 | 53.30 | $50.96 | — |
| 2024-07-03 | 53.54 | $50.96 | — |
| 2024-07-02 | 53.82 | $50.96 | — |
| 2024-07-01 | 54.12 | $50.96 | — |
| 2024-06-28 | 54.45 | $50.96 | — |
| 2024-06-27 | 54.82 | $50.96 | — |
| 2024-06-26 | 55.22 | $50.96 | — |
| 2024-06-25 | 55.67 | $50.96 | — |
| 2024-06-24 | 56.17 | $50.96 | — |
| 2024-06-21 | 56.71 | $50.96 | — |
| 2024-06-20 | 57.32 | $50.96 | 216 |
| 2024-06-18 | 57.99 | $58.00 | — |
| 2024-06-17 | 57.99 | $58.00 | — |
| 2024-06-14 | 57.99 | $58.00 | — |
| 2024-06-13 | 57.98 | $58.00 | — |
| 2024-06-12 | 57.98 | $58.00 | — |
| 2024-06-11 | 57.98 | $58.00 | — |
| 2024-06-10 | 57.98 | $58.00 | — |
| 2024-06-07 | 57.98 | $58.00 | — |
| 2024-06-06 | 57.98 | $58.00 | — |
| 2024-06-05 | 57.97 | $58.00 | — |
| 2024-06-04 | 57.97 | $58.00 | — |
| 2024-06-03 | 57.97 | $58.00 | — |
| 2024-05-31 | 57.96 | $58.00 | — |
| 2024-05-30 | 57.96 | $58.00 | — |
| 2024-05-29 | 57.95 | $58.00 | — |
| 2024-05-28 | 57.95 | $58.00 | — |
| 2024-05-24 | 57.94 | $58.00 | — |
| 2024-05-23 | 57.94 | $58.00 | — |
| 2024-05-22 | 57.93 | $58.00 | — |
| 2024-05-21 | 57.92 | $58.00 | — |
| 2024-05-20 | 57.92 | $58.00 | — |
| 2024-05-17 | 57.91 | $58.00 | — |
| 2024-05-16 | 57.90 | $58.00 | — |
| 2024-05-15 | 57.89 | $58.00 | — |
| 2024-05-14 | 57.88 | $58.00 | — |
| 2024-05-13 | 57.86 | $58.00 | — |
| 2024-05-10 | 57.85 | $58.00 | — |
| 2024-05-09 | 57.83 | $58.00 | — |
| 2024-05-08 | 57.82 | $58.00 | — |
| 2024-05-07 | 57.80 | $58.00 | — |
| 2024-05-06 | 57.77 | $58.00 | — |
| 2024-05-03 | 57.75 | $58.00 | — |
| 2024-05-02 | 57.72 | $58.00 | — |
| 2024-05-01 | 57.70 | $58.00 | — |
| 2024-04-30 | 57.66 | $58.00 | — |
| 2024-04-29 | 57.63 | $58.00 | — |
| 2024-04-26 | 57.59 | $58.00 | — |
| 2024-04-25 | 57.55 | $58.00 | — |
| 2024-04-24 | 57.50 | $58.00 | — |
| 2024-04-23 | 57.44 | $58.00 | — |
| 2024-04-22 | 57.39 | $58.00 | 100 |
| 2024-04-19 | 57.32 | $57.75 | — |
| 2024-04-18 | 57.28 | $57.75 | — |
| 2024-04-17 | 57.23 | $57.75 | — |
| 2024-04-16 | 57.17 | $57.75 | — |
| 2024-04-15 | 57.11 | $57.75 | — |
| 2024-04-12 | 57.04 | $57.75 | — |
| 2024-04-11 | 56.97 | $57.75 | — |
| 2024-04-10 | 56.89 | $57.75 | — |
| 2024-04-09 | 56.80 | $57.75 | — |
| 2024-04-08 | 56.69 | $57.75 | — |
| 2024-04-05 | 56.58 | $57.75 | — |
| 2024-04-04 | 56.46 | $57.75 | — |
| 2024-04-03 | 56.33 | $57.75 | — |
| 2024-04-02 | 56.18 | $57.75 | — |
| 2024-04-01 | 56.01 | $57.75 | — |
| 2024-03-28 | 55.83 | $57.75 | — |
| 2024-03-27 | 55.62 | $57.75 | 100 |
| 2024-03-26 | 55.40 | $54.60 | — |
| 2024-03-25 | 55.48 | $54.60 | — |
| 2024-03-22 | 55.58 | $54.60 | — |
| 2024-03-21 | 55.68 | $54.60 | — |
| 2024-03-20 | 55.79 | $54.60 | — |
| 2024-03-19 | 55.92 | $54.60 | — |
| 2024-03-18 | 56.06 | $54.60 | — |
| 2024-03-15 | 56.21 | $54.60 | — |
| 2024-03-14 | 56.38 | $54.60 | — |
| 2024-03-13 | 56.57 | $54.60 | — |
| 2024-03-12 | 56.78 | $54.60 | — |
| 2024-03-11 | 57.01 | $54.60 | — |
| 2024-03-08 | 57.26 | $54.60 | — |
| 2024-03-07 | 57.54 | $54.60 | — |
| 2024-03-06 | 57.85 | $54.60 | — |
| 2024-03-05 | 58.19 | $54.60 | — |
| 2024-03-04 | 58.57 | $54.60 | — |
| 2024-03-01 | 58.99 | $54.60 | — |
| 2024-02-29 | 59.45 | $54.60 | — |
| 2024-02-28 | 59.96 | $54.60 | — |
| 2024-02-27 | 60.52 | $54.60 | — |
| 2024-02-26 | 61.15 | $54.60 | 150 |
| 2024-02-23 | 61.83 | $61.85 | — |
| 2024-02-22 | 61.83 | $61.85 | — |
| 2024-02-21 | 61.83 | $61.85 | — |
| 2024-02-20 | 61.83 | $61.85 | — |
| 2024-02-16 | 61.83 | $61.85 | — |
| 2024-02-15 | 61.82 | $61.85 | — |
| 2024-02-14 | 61.82 | $61.85 | — |
| 2024-02-13 | 61.82 | $61.85 | — |
| 2024-02-12 | 61.81 | $61.85 | — |
| 2024-02-09 | 61.81 | $61.85 | — |
| 2024-02-08 | 61.81 | $61.85 | — |
| 2024-02-07 | 61.80 | $61.85 | — |
| 2024-02-06 | 61.80 | $61.85 | — |
| 2024-02-05 | 61.79 | $61.85 | — |
| 2024-02-02 | 61.79 | $61.85 | — |
| 2024-02-01 | 61.78 | $61.85 | — |
| 2024-01-31 | 61.77 | $61.85 | — |
| 2024-01-30 | 61.76 | $61.85 | — |
| 2024-01-29 | 61.75 | $61.85 | — |
| 2024-01-26 | 61.74 | $61.85 | — |
| 2024-01-25 | 61.73 | $61.85 | — |
| 2024-01-24 | 61.72 | $61.85 | 134 |
| 2024-01-23 | 61.71 | $61.50 | — |
| 2024-01-22 | 61.73 | $61.50 | — |
| 2024-01-19 | 61.75 | $61.50 | — |
| 2024-01-18 | 61.78 | $61.50 | — |
| 2024-01-17 | 61.81 | $61.50 | — |
| 2024-01-16 | 61.84 | $61.50 | 150 |
| 2024-01-12 | 61.88 | $62.11 | — |
| 2024-01-11 | 61.85 | $62.11 | — |
| 2024-01-10 | 61.82 | $62.11 | — |
| 2024-01-09 | 61.79 | $62.11 | — |
| 2024-01-08 | 61.76 | $62.11 | — |
| 2024-01-05 | 61.72 | $62.11 | — |
| 2024-01-04 | 61.68 | $62.11 | — |
| 2024-01-03 | 61.64 | $62.11 | — |
| 2024-01-02 | 61.59 | $62.11 | — |
| 2023-12-29 | 61.53 | $62.11 | — |
| 2023-12-28 | 61.47 | $62.11 | — |
| 2023-12-27 | 61.40 | $62.11 | — |
| 2023-12-26 | 61.33 | $62.11 | — |
| 2023-12-22 | 61.25 | $62.11 | — |
| 2023-12-21 | 61.16 | $62.11 | — |
| 2023-12-20 | 61.06 | $62.11 | — |
| 2023-12-19 | 60.95 | $62.11 | — |
| 2023-12-18 | 60.82 | $62.11 | — |
| 2023-12-15 | 60.69 | $62.11 | — |
| 2023-12-14 | 60.54 | $62.11 | 100 |
| 2023-12-13 | 60.37 | $60.38 | — |
| 2023-12-12 | 60.37 | $60.38 | — |
| 2023-12-11 | 60.37 | $60.38 | — |
| 2023-12-08 | 60.37 | $60.38 | — |
| 2023-12-07 | 60.37 | $60.38 | — |
| 2023-12-06 | 60.37 | $60.38 | — |
| 2023-12-05 | 60.37 | $60.38 | — |
| 2023-12-04 | 60.37 | $60.38 | — |
| 2023-12-01 | 60.37 | $60.38 | — |
| 2023-11-30 | 60.36 | $60.38 | — |
| 2023-11-29 | 60.36 | $60.38 | — |
| 2023-11-28 | 60.36 | $60.38 | — |
| 2023-11-27 | 60.36 | $60.38 | 400 |
| 2023-11-24 | 60.36 | $60.00 | — |
| 2023-11-22 | 60.39 | $60.00 | — |
| 2023-11-21 | 60.44 | $60.00 | — |
| 2023-11-20 | 60.48 | $60.00 | — |
| 2023-11-17 | 60.53 | $60.00 | — |
| 2023-11-16 | 60.59 | $60.00 | — |
| 2023-11-15 | 60.65 | $60.00 | — |
| 2023-11-14 | 60.72 | $60.00 | — |
| 2023-11-13 | 60.79 | $60.00 | — |
| 2023-11-10 | 60.88 | $60.00 | — |
| 2023-11-09 | 60.97 | $60.00 | 230 |
| 2023-11-08 | 61.07 | $65.59 | — |
| 2023-11-07 | 60.60 | $65.59 | — |
| 2023-11-06 | 60.07 | $65.59 | 328 |
| 2023-11-03 | 59.49 | $62.01 | 622 |
| 2023-11-02 | 59.22 | $55.84 | — |
| 2023-11-01 | 59.58 | $55.84 | — |
| 2023-10-31 | 59.97 | $55.84 | — |
| 2023-10-30 | 60.41 | $55.84 | — |
| 2023-10-27 | 60.89 | $55.84 | — |
| 2023-10-26 | 61.42 | $55.84 | 600 |
| 2023-10-25 | 62.01 | $62.00 | — |
| 2023-10-24 | 62.01 | $62.00 | — |
| 2023-10-23 | 62.01 | $62.00 | — |
| 2023-10-20 | 62.01 | $62.00 | — |
| 2023-10-19 | 62.01 | $62.00 | — |
| 2023-10-18 | 62.01 | $62.00 | — |
| 2023-10-17 | 62.01 | $62.00 | — |
| 2023-10-16 | 62.02 | $62.00 | — |
| 2023-10-13 | 62.02 | $62.00 | — |
| 2023-10-12 | 62.02 | $62.00 | — |
| 2023-10-11 | 62.02 | $62.00 | — |
| 2023-10-10 | 62.02 | $62.00 | — |
| 2023-10-09 | 62.03 | $62.00 | — |
| 2023-10-06 | 62.03 | $62.00 | — |
| 2023-10-05 | 62.03 | $62.00 | — |
| 2023-10-04 | 62.04 | $62.00 | — |
| 2023-10-03 | 62.04 | $62.00 | — |
| 2023-10-02 | 62.04 | $62.00 | — |
| 2023-09-29 | 62.05 | $62.00 | — |
| 2023-09-28 | 62.05 | $62.00 | — |
| 2023-09-27 | 62.06 | $62.00 | — |
| 2023-09-26 | 62.06 | $62.00 | — |
| 2023-09-25 | 62.07 | $62.00 | — |
| 2023-09-22 | 62.08 | $62.00 | — |
| 2023-09-21 | 62.09 | $62.00 | — |
| 2023-09-20 | 62.10 | $62.00 | — |
| 2023-09-19 | 62.11 | $62.00 | — |
| 2023-09-18 | 62.12 | $62.00 | — |
| 2023-09-15 | 62.13 | $62.00 | — |
| 2023-09-14 | 62.14 | $62.00 | — |
| 2023-09-13 | 62.16 | $62.00 | — |
| 2023-09-12 | 62.17 | $62.00 | — |
| 2023-09-11 | 62.19 | $62.00 | — |
| 2023-09-08 | 62.21 | $62.00 | — |
| 2023-09-07 | 62.23 | $62.00 | — |
| 2023-09-06 | 62.26 | $62.00 | — |
| 2023-09-05 | 62.29 | $62.00 | — |
| 2023-09-01 | 62.32 | $62.00 | — |
| 2023-08-31 | 62.35 | $62.00 | — |
| 2023-08-30 | 62.39 | $62.00 | — |
| 2023-08-29 | 62.43 | $62.00 | — |
| 2023-08-28 | 62.47 | $62.00 | — |
| 2023-08-25 | 62.52 | $62.00 | — |
| 2023-08-24 | 62.58 | $62.00 | — |
| 2023-08-23 | 62.64 | $62.00 | — |
| 2023-08-22 | 62.71 | $62.00 | — |
| 2023-08-21 | 62.78 | $62.00 | — |
| 2023-08-18 | 62.86 | $62.00 | — |
| 2023-08-17 | 62.95 | $62.00 | — |
| 2023-08-16 | 63.05 | $62.00 | — |
| 2023-08-15 | 63.16 | $62.00 | — |
| 2023-08-14 | 63.29 | $62.00 | — |
| 2023-08-11 | 63.42 | $62.00 | — |
| 2023-08-10 | 63.57 | $62.00 | — |
| 2023-08-09 | 63.74 | $62.00 | — |
| 2023-08-08 | 63.92 | $62.00 | — |
| 2023-08-07 | 64.12 | $62.00 | — |
| 2023-08-04 | 64.34 | $62.00 | — |
| 2023-08-03 | 64.59 | $62.00 | 176 |
| 2023-08-02 | 64.86 | $65.78 | — |
| 2023-08-01 | 64.77 | $65.78 | — |
| 2023-07-31 | 64.66 | $65.78 | — |
| 2023-07-28 | 64.54 | $65.78 | — |
| 2023-07-27 | 64.41 | $65.78 | — |
| 2023-07-26 | 64.27 | $65.78 | — |
| 2023-07-25 | 64.11 | $65.78 | — |
| 2023-07-24 | 63.93 | $65.78 | — |
| 2023-07-21 | 63.74 | $65.78 | 1603 |
| 2023-07-20 | 63.53 | $63.75 | 100 |
| 2023-07-19 | 63.50 | $63.50 | — |
| 2023-07-18 | 63.50 | $63.50 | — |
| 2023-07-17 | 63.50 | $63.50 | — |
| 2023-07-14 | 63.50 | $63.50 | — |
| 2023-07-13 | 63.50 | $63.50 | — |
| 2023-07-12 | 63.50 | $63.50 | — |
| 2023-07-11 | 63.50 | $63.50 | — |
| 2023-07-10 | 63.50 | $63.50 | — |
| 2023-07-07 | 63.50 | $63.50 | — |
| 2023-07-06 | 63.50 | $63.50 | — |
| 2023-07-05 | 63.50 | $63.50 | — |
| 2023-07-03 | 63.50 | $63.50 | — |
| 2023-06-30 | 63.51 | $63.50 | — |
| 2023-06-29 | 63.51 | $63.50 | — |
| 2023-06-28 | 63.51 | $63.50 | — |
| 2023-06-27 | 63.51 | $63.50 | — |
| 2023-06-26 | 63.51 | $63.50 | — |
| 2023-06-23 | 63.51 | $63.50 | — |
| 2023-06-22 | 63.51 | $63.50 | — |
| 2023-06-21 | 63.51 | $63.50 | — |
| 2023-06-20 | 63.51 | $63.50 | — |
| 2023-06-16 | 63.51 | $63.50 | — |
| 2023-06-15 | 63.51 | $63.50 | — |
| 2023-06-14 | 63.51 | $63.50 | — |
| 2023-06-13 | 63.52 | $63.50 | — |
| 2023-06-12 | 63.52 | $63.50 | — |
| 2023-06-09 | 63.52 | $63.50 | — |
| 2023-06-08 | 63.52 | $63.50 | — |
| 2023-06-07 | 63.52 | $63.50 | — |
| 2023-06-06 | 63.53 | $63.50 | — |
| 2023-06-05 | 63.53 | $63.50 | — |
| 2023-06-02 | 63.53 | $63.50 | — |
| 2023-06-01 | 63.54 | $63.50 | — |
| 2023-05-31 | 63.54 | $63.50 | — |
| 2023-05-30 | 63.54 | $63.50 | — |
| 2023-05-26 | 63.55 | $63.50 | — |
| 2023-05-25 | 63.55 | $63.50 | — |
| 2023-05-24 | 63.56 | $63.50 | — |
| 2023-05-23 | 63.57 | $63.50 | — |
| 2023-05-22 | 63.57 | $63.50 | — |
| 2023-05-19 | 63.58 | $63.50 | — |
| 2023-05-18 | 63.59 | $63.50 | — |
| 2023-05-17 | 63.60 | $63.50 | — |
| 2023-05-16 | 63.61 | $63.50 | — |
| 2023-05-15 | 63.62 | $63.50 | — |
| 2023-05-12 | 63.63 | $63.50 | — |
| 2023-05-11 | 63.65 | $63.50 | — |
| 2023-05-10 | 63.66 | $63.50 | — |
| 2023-05-09 | 63.68 | $63.50 | — |
| 2023-05-08 | 63.70 | $63.50 | — |
| 2023-05-05 | 63.72 | $63.50 | — |
| 2023-05-04 | 63.75 | $63.50 | — |
| 2023-05-03 | 63.77 | $63.50 | — |
| 2023-05-02 | 63.80 | $63.50 | — |
| 2023-05-01 | 63.83 | $63.50 | — |
| 2023-04-28 | 63.87 | $63.50 | — |
| 2023-04-27 | 63.90 | $63.50 | — |
| 2023-04-26 | 63.95 | $63.50 | — |
| 2023-04-25 | 63.99 | $63.50 | — |
| 2023-04-24 | 64.05 | $63.50 | — |
| 2023-04-21 | 64.10 | $63.50 | — |
| 2023-04-20 | 64.17 | $63.50 | — |
| 2023-04-19 | 64.24 | $63.50 | — |
| 2023-04-18 | 64.32 | $63.50 | — |
| 2023-04-17 | 64.40 | $63.50 | — |
| 2023-04-14 | 64.50 | $63.50 | — |
| 2023-04-13 | 64.60 | $63.50 | — |
| 2023-04-12 | 64.72 | $63.50 | — |
| 2023-04-11 | 64.85 | $63.50 | — |
| 2023-04-10 | 64.99 | $63.50 | 230 |
| 2023-04-06 | 65.14 | $63.98 | — |
| 2023-04-05 | 65.27 | $63.98 | — |
| 2023-04-04 | 65.40 | $63.98 | — |
| 2023-04-03 | 65.55 | $63.98 | — |
| 2023-03-31 | 65.72 | $63.98 | — |
| 2023-03-30 | 65.90 | $63.98 | — |
| 2023-03-29 | 66.10 | $63.98 | — |
| 2023-03-28 | 66.32 | $63.98 | — |
| 2023-03-27 | 66.57 | $63.98 | — |
| 2023-03-24 | 66.84 | $63.98 | — |
| 2023-03-23 | 67.14 | $63.98 | — |
| 2023-03-22 | 67.48 | $63.98 | — |
| 2023-03-21 | 67.85 | $63.98 | — |
| 2023-03-20 | 68.25 | $63.98 | — |
| 2023-03-17 | 68.70 | $63.98 | — |
| 2023-03-16 | 69.20 | $63.98 | — |
| 2023-03-15 | 69.75 | $63.98 | — |
| 2023-03-14 | 70.36 | $63.98 | 305 |
| 2023-03-13 | 71.03 | $63.04 | 250 |
| 2023-03-10 | 71.87 | $71.50 | — |
| 2023-03-09 | 71.91 | $71.50 | — |
| 2023-03-08 | 71.95 | $71.50 | — |
| 2023-03-07 | 72.00 | $71.50 | — |
| 2023-03-06 | 72.05 | $71.50 | — |
| 2023-03-03 | 72.11 | $71.50 | — |
| 2023-03-02 | 72.17 | $71.50 | — |
| 2023-03-01 | 72.24 | $71.50 | 280 |
| 2023-02-28 | 72.32 | $71.63 | — |
| 2023-02-27 | 72.39 | $71.63 | — |
| 2023-02-24 | 72.47 | $71.63 | — |
| 2023-02-23 | 72.56 | $71.63 | — |
| 2023-02-22 | 72.66 | $71.63 | — |
| 2023-02-21 | 72.76 | $71.63 | — |
| 2023-02-17 | 72.88 | $71.63 | 288 |
| 2023-02-16 | 73.02 | $72.94 | — |
| 2023-02-15 | 73.02 | $72.94 | — |
| 2023-02-14 | 73.03 | $72.94 | — |
| 2023-02-13 | 73.04 | $72.94 | — |
| 2023-02-10 | 73.05 | $72.94 | — |
| 2023-02-09 | 73.07 | $72.94 | — |
| 2023-02-08 | 73.08 | $72.94 | — |
| 2023-02-07 | 73.09 | $72.94 | — |
| 2023-02-06 | 73.11 | $72.94 | — |
| 2023-02-03 | 73.13 | $72.94 | — |
| 2023-02-02 | 73.15 | $72.94 | — |
| 2023-02-01 | 73.17 | $72.94 | — |
| 2023-01-31 | 73.19 | $72.94 | — |
| 2023-01-30 | 73.22 | $72.94 | — |
| 2023-01-27 | 73.25 | $72.94 | — |
| 2023-01-26 | 73.28 | $72.94 | — |
| 2023-01-25 | 73.32 | $72.94 | — |
| 2023-01-24 | 73.36 | $72.94 | — |
| 2023-01-23 | 73.40 | $72.94 | — |
| 2023-01-20 | 73.45 | $72.94 | — |
| 2023-01-19 | 73.51 | $72.94 | — |
| 2023-01-18 | 73.57 | $72.94 | — |
| 2023-01-17 | 73.63 | $72.94 | — |
| 2023-01-13 | 73.70 | $72.94 | — |
| 2023-01-12 | 73.78 | $72.94 | — |
| 2023-01-11 | 73.87 | $72.94 | — |
| 2023-01-10 | 73.97 | $72.94 | — |
| 2023-01-09 | 74.08 | $72.94 | — |
| 2023-01-06 | 74.20 | $72.94 | — |
| 2023-01-05 | 74.33 | $72.94 | — |
| 2023-01-04 | 74.48 | $72.94 | — |
| 2023-01-03 | 74.64 | $72.94 | — |
| 2022-12-30 | 74.82 | $72.94 | — |
| 2022-12-29 | 75.02 | $72.94 | — |
| 2022-12-28 | 75.24 | $72.94 | — |
| 2022-12-27 | 75.48 | $72.94 | 186 |
| 2022-12-23 | 75.74 | $75.37 | — |
| 2022-12-22 | 75.78 | $75.37 | 100 |
| 2022-12-21 | 75.83 | $77.15 | — |
| 2022-12-20 | 75.69 | $77.15 | — |
| 2022-12-19 | 75.53 | $77.15 | — |
| 2022-12-16 | 75.36 | $77.15 | — |
| 2022-12-15 | 75.18 | $77.15 | — |
| 2022-12-14 | 74.97 | $77.15 | — |
| 2022-12-13 | 74.74 | $77.15 | — |
| 2022-12-12 | 74.49 | $77.15 | — |
| 2022-12-09 | 74.21 | $77.15 | — |
| 2022-12-08 | 73.90 | $77.15 | — |
| 2022-12-07 | 73.55 | $77.15 | — |
| 2022-12-06 | 73.17 | $77.15 | 130 |
| 2022-12-05 | 72.76 | $77.15 | — |
| 2022-12-02 | 72.29 | $77.15 | — |
| 2022-12-01 | 71.78 | $77.15 | — |
| 2022-11-30 | 71.22 | $77.15 | — |
| 2022-11-29 | 70.59 | $77.15 | — |
| 2022-11-28 | 69.90 | $77.15 | — |
| 2022-11-25 | 69.14 | $77.15 | — |
| 2022-11-23 | 68.30 | $77.15 | 100 |
| 2022-11-22 | 67.36 | $67.25 | — |
| 2022-11-21 | 67.38 | $67.25 | — |
| 2022-11-18 | 67.39 | $67.25 | — |
| 2022-11-17 | 67.40 | $67.25 | — |
| 2022-11-16 | 67.42 | $67.25 | — |
| 2022-11-15 | 67.44 | $67.25 | — |
| 2022-11-14 | 67.46 | $67.25 | — |
| 2022-11-11 | 67.48 | $67.25 | — |
| 2022-11-10 | 67.50 | $67.25 | — |
| 2022-11-09 | 67.53 | $67.25 | — |
| 2022-11-08 | 67.56 | $67.25 | — |
| 2022-11-07 | 67.59 | $67.25 | — |
| 2022-11-04 | 67.63 | $67.25 | — |
| 2022-11-03 | 67.67 | $67.25 | — |
| 2022-11-02 | 67.71 | $67.25 | — |
| 2022-11-01 | 67.76 | $67.25 | — |
| 2022-10-31 | 67.82 | $67.25 | — |
| 2022-10-28 | 67.88 | $67.25 | — |
| 2022-10-27 | 67.94 | $67.25 | — |
| 2022-10-26 | 68.02 | $67.25 | — |
| 2022-10-25 | 68.10 | $67.25 | — |
| 2022-10-24 | 68.19 | $67.25 | — |
| 2022-10-21 | 68.28 | $67.25 | — |
| 2022-10-20 | 68.39 | $67.25 | — |
| 2022-10-19 | 68.51 | $67.25 | — |
| 2022-10-18 | 68.65 | $67.25 | — |
| 2022-10-17 | 68.79 | $67.25 | — |
| 2022-10-14 | 68.95 | $67.25 | — |
| 2022-10-13 | 69.13 | $67.25 | — |
| 2022-10-12 | 69.33 | $67.25 | — |
| 2022-10-11 | 69.55 | $67.25 | — |
| 2022-10-10 | 69.79 | $67.25 | — |
| 2022-10-07 | 70.06 | $67.25 | — |
| 2022-10-06 | 70.36 | $67.25 | — |
| 2022-10-05 | 70.69 | $67.25 | — |
| 2022-10-04 | 71.05 | $67.25 | — |
| 2022-10-03 | 71.45 | $67.25 | — |
| 2022-09-30 | 71.89 | $67.25 | — |
| 2022-09-29 | 72.38 | $67.25 | — |
| 2022-09-28 | 72.92 | $67.25 | — |
| 2022-09-27 | 73.51 | $67.25 | — |
| 2022-09-26 | 74.17 | $67.25 | — |
| 2022-09-23 | 74.90 | $67.25 | 100 |
| 2022-09-22 | 75.71 | $75.55 | — |
| 2022-09-21 | 75.72 | $75.55 | — |
| 2022-09-20 | 75.74 | $75.55 | — |
| 2022-09-19 | 75.76 | $75.55 | — |
| 2022-09-16 | 75.78 | $75.55 | — |
| 2022-09-15 | 75.81 | $75.55 | — |
| 2022-09-14 | 75.83 | $75.55 | — |
| 2022-09-13 | 75.86 | $75.55 | — |
| 2022-09-12 | 75.90 | $75.55 | — |
| 2022-09-09 | 75.93 | $75.55 | — |
| 2022-09-08 | 75.97 | $75.55 | — |
| 2022-09-07 | 76.02 | $75.55 | — |
| 2022-09-06 | 76.07 | $75.55 | — |
| 2022-09-02 | 76.12 | $75.55 | — |
| 2022-09-01 | 76.18 | $75.55 | — |
| 2022-08-31 | 76.25 | $75.55 | — |
| 2022-08-30 | 76.32 | $75.55 | — |
| 2022-08-29 | 76.40 | $75.55 | — |
| 2022-08-26 | 76.49 | $75.55 | — |
| 2022-08-25 | 76.59 | $75.55 | — |
| 2022-08-24 | 76.70 | $75.55 | — |
| 2022-08-23 | 76.82 | $75.55 | — |
| 2022-08-22 | 76.96 | $75.55 | — |
| 2022-08-19 | 77.10 | $75.55 | — |
| 2022-08-18 | 77.27 | $75.55 | — |
| 2022-08-17 | 77.45 | $75.55 | — |
| 2022-08-16 | 77.65 | $75.55 | — |
| 2022-08-15 | 77.87 | $75.55 | — |
| 2022-08-12 | 78.11 | $75.55 | — |
| 2022-08-11 | 78.38 | $75.55 | — |
| 2022-08-10 | 78.68 | $75.55 | — |
| 2022-08-09 | 79.01 | $75.55 | — |
| 2022-08-08 | 79.37 | $75.55 | — |
| 2022-08-05 | 79.78 | $75.55 | — |
| 2022-08-04 | 80.22 | $75.55 | — |
| 2022-08-03 | 80.71 | $75.55 | 100 |
| 2022-08-02 | 81.26 | $81.25 | — |
| 2022-08-01 | 81.26 | $81.25 | — |
| 2022-07-29 | 81.26 | $81.25 | — |
| 2022-07-28 | 81.26 | $81.25 | — |
| 2022-07-27 | 81.26 | $81.25 | — |
| 2022-07-26 | 81.26 | $81.25 | — |
| 2022-07-25 | 81.26 | $81.25 | — |
| 2022-07-22 | 81.26 | $81.25 | — |
| 2022-07-21 | 81.26 | $81.25 | — |
| 2022-07-20 | 81.26 | $81.25 | — |
| 2022-07-19 | 81.27 | $81.25 | — |
| 2022-07-18 | 81.27 | $81.25 | — |
| 2022-07-15 | 81.27 | $81.25 | — |
| 2022-07-14 | 81.27 | $81.25 | — |
| 2022-07-13 | 81.27 | $81.25 | — |
| 2022-07-12 | 81.28 | $81.25 | — |
| 2022-07-11 | 81.28 | $81.25 | — |
| 2022-07-08 | 81.28 | $81.25 | — |
| 2022-07-07 | 81.29 | $81.25 | — |
| 2022-07-06 | 81.29 | $81.25 | — |
| 2022-07-05 | 81.29 | $81.25 | — |
| 2022-07-01 | 81.30 | $81.25 | — |
| 2022-06-30 | 81.30 | $81.25 | — |
| 2022-06-29 | 81.31 | $81.25 | — |
| 2022-06-28 | 81.32 | $81.25 | — |
| 2022-06-27 | 81.32 | $81.25 | — |
| 2022-06-24 | 81.33 | $81.25 | — |
| 2022-06-23 | 81.34 | $81.25 | — |
| 2022-06-22 | 81.35 | $81.25 | — |
| 2022-06-21 | 81.36 | $81.25 | — |
| 2022-06-17 | 81.37 | $81.25 | 2700 |
| 2022-06-16 | 81.38 | $81.00 | 202 |
| 2022-06-15 | 81.42 | $81.70 | — |
| 2022-06-14 | 81.39 | $81.70 | — |
| 2022-06-13 | 81.36 | $81.70 | — |
| 2022-06-10 | 81.32 | $81.70 | — |
| 2022-06-09 | 81.28 | $81.70 | — |
| 2022-06-08 | 81.24 | $81.70 | — |
| 2022-06-07 | 81.19 | $81.70 | — |
| 2022-06-06 | 81.14 | $81.70 | — |
| 2022-06-03 | 81.08 | $81.70 | — |
| 2022-06-02 | 81.02 | $81.70 | — |
| 2022-06-01 | 80.94 | $81.70 | — |
| 2022-05-31 | 80.86 | $81.70 | — |
| 2022-05-27 | 80.78 | $81.70 | — |
| 2022-05-26 | 80.68 | $81.70 | — |
| 2022-05-25 | 80.57 | $81.70 | — |
| 2022-05-24 | 80.45 | $81.70 | — |
| 2022-05-23 | 80.32 | $81.70 | — |
| 2022-05-20 | 80.18 | $81.70 | — |
| 2022-05-19 | 80.01 | $81.70 | — |
| 2022-05-18 | 79.84 | $81.70 | — |
| 2022-05-17 | 79.64 | $81.70 | — |
| 2022-05-16 | 79.42 | $81.70 | — |
| 2022-05-13 | 79.19 | $81.70 | — |
| 2022-05-12 | 78.92 | $81.70 | 186 |
| 2022-05-11 | 78.63 | $78.60 | — |
| 2022-05-10 | 78.63 | $78.60 | — |
| 2022-05-09 | 78.63 | $78.60 | — |
| 2022-05-06 | 78.64 | $78.60 | — |
| 2022-05-05 | 78.64 | $78.60 | — |
| 2022-05-04 | 78.65 | $78.60 | — |
| 2022-05-03 | 78.65 | $78.60 | — |
| 2022-05-02 | 78.66 | $78.60 | — |
| 2022-04-29 | 78.66 | $78.60 | — |
| 2022-04-28 | 78.67 | $78.60 | — |
| 2022-04-27 | 78.68 | $78.60 | — |
| 2022-04-26 | 78.68 | $78.60 | — |
| 2022-04-25 | 78.69 | $78.60 | — |
| 2022-04-22 | 78.70 | $78.60 | — |
| 2022-04-21 | 78.71 | $78.60 | — |
| 2022-04-20 | 78.72 | $78.60 | — |
| 2022-04-19 | 78.74 | $78.60 | — |
| 2022-04-18 | 78.75 | $78.60 | — |
| 2022-04-14 | 78.77 | $78.60 | — |
| 2022-04-13 | 78.78 | $78.60 | — |
| 2022-04-12 | 78.80 | $78.60 | — |
| 2022-04-11 | 78.83 | $78.60 | — |
| 2022-04-08 | 78.85 | $78.60 | — |
| 2022-04-07 | 78.88 | $78.60 | — |
| 2022-04-06 | 78.91 | $78.60 | — |
| 2022-04-05 | 78.94 | $78.60 | — |
| 2022-04-04 | 78.97 | $78.60 | — |
| 2022-04-01 | 79.01 | $78.60 | — |
| 2022-03-31 | 79.06 | $78.60 | — |
| 2022-03-30 | 79.10 | $78.60 | — |
| 2022-03-29 | 79.16 | $78.60 | — |
| 2022-03-28 | 79.21 | $78.60 | — |
| 2022-03-25 | 79.28 | $78.60 | — |
| 2022-03-24 | 79.35 | $78.60 | — |
| 2022-03-23 | 79.43 | $78.60 | — |
| 2022-03-22 | 79.52 | $78.60 | — |
| 2022-03-21 | 79.61 | $78.60 | — |
| 2022-03-18 | 79.72 | $78.60 | — |
| 2022-03-17 | 79.84 | $78.60 | — |
| 2022-03-16 | 79.97 | $78.60 | — |
| 2022-03-15 | 80.11 | $78.60 | — |
| 2022-03-14 | 80.27 | $78.60 | — |
| 2022-03-11 | 80.45 | $78.60 | — |
| 2022-03-10 | 80.64 | $78.60 | — |
| 2022-03-09 | 80.86 | $78.60 | — |
| 2022-03-08 | 81.09 | $78.60 | — |
| 2022-03-07 | 81.36 | $78.60 | — |
| 2022-03-04 | 81.65 | $78.60 | — |
| 2022-03-03 | 81.97 | $78.60 | — |
| 2022-03-02 | 82.32 | $78.60 | — |
| 2022-03-01 | 82.71 | $78.60 | — |
| 2022-02-28 | 83.15 | $78.60 | — |
| 2022-02-25 | 83.63 | $78.60 | — |
| 2022-02-24 | 84.16 | $78.60 | — |
| 2022-02-23 | 84.74 | $78.60 | — |
| 2022-02-22 | 85.39 | $78.60 | — |
| 2022-02-18 | 86.10 | $78.60 | 110 |
| 2022-02-17 | 86.89 | $82.25 | — |
| 2022-02-16 | 87.38 | $82.25 | — |
| 2022-02-15 | 87.92 | $82.25 | — |
| 2022-02-14 | 88.52 | $82.25 | — |
| 2022-02-11 | 89.18 | $82.25 | — |
| 2022-02-10 | 89.90 | $82.25 | — |
| 2022-02-09 | 90.71 | $82.25 | — |
| 2022-02-08 | 91.60 | $82.25 | — |
| 2022-02-07 | 92.59 | $82.25 | 100 |
| 2022-02-04 | 93.67 | $92.00 | — |
| 2022-02-03 | 93.85 | $92.00 | — |
| 2022-02-02 | 94.04 | $92.00 | — |
| 2022-02-01 | 94.26 | $92.00 | — |
| 2022-01-31 | 94.50 | $92.00 | — |
| 2022-01-28 | 94.76 | $92.00 | — |
| 2022-01-27 | 95.05 | $92.00 | — |
| 2022-01-26 | 95.37 | $92.00 | — |
| 2022-01-25 | 95.73 | $92.00 | — |
| 2022-01-24 | 96.12 | $92.00 | — |
| 2022-01-21 | 96.55 | $92.00 | — |
| 2022-01-20 | 97.03 | $92.00 | — |
| 2022-01-19 | 97.56 | $92.00 | 100 |
| 2022-01-18 | 98.15 | $102.50 | — |
| 2022-01-14 | 97.69 | $102.50 | — |
| 2022-01-13 | 97.18 | $102.50 | — |
| 2022-01-12 | 96.62 | $102.50 | 150 |
| 2022-01-11 | 96.00 | $95.95 | — |
| 2022-01-10 | 96.01 | $95.95 | — |
| 2022-01-07 | 96.01 | $95.95 | — |
| 2022-01-06 | 96.02 | $95.95 | — |
| 2022-01-05 | 96.03 | $95.95 | — |
| 2022-01-04 | 96.04 | $95.95 | — |
| 2022-01-03 | 96.05 | $95.95 | — |
| 2021-12-31 | 96.06 | $95.95 | — |
| 2021-12-30 | 96.07 | $95.95 | — |
| 2021-12-29 | 96.08 | $95.95 | — |
| 2021-12-28 | 96.09 | $95.95 | — |
| 2021-12-27 | 96.11 | $95.95 | — |
| 2021-12-23 | 96.13 | $95.95 | — |
| 2021-12-22 | 96.14 | $95.95 | — |
| 2021-12-21 | 96.17 | $95.95 | — |
| 2021-12-20 | 96.19 | $95.95 | — |
| 2021-12-17 | 96.21 | $95.95 | — |
| 2021-12-16 | 96.24 | $95.95 | — |
| 2021-12-15 | 96.27 | $95.95 | — |
| 2021-12-14 | 96.31 | $95.95 | — |
| 2021-12-13 | 96.34 | $95.95 | — |
| 2021-12-10 | 96.38 | $95.95 | — |
| 2021-12-09 | 96.43 | $95.95 | — |
| 2021-12-08 | 96.48 | $95.95 | — |
| 2021-12-07 | 96.54 | $95.95 | — |
| 2021-12-06 | 96.60 | $95.95 | — |
| 2021-12-03 | 96.67 | $95.95 | — |
| 2021-12-02 | 96.74 | $95.95 | — |
| 2021-12-01 | 96.82 | $95.95 | — |
| 2021-11-30 | 96.92 | $95.95 | — |
| 2021-11-29 | 97.02 | $95.95 | — |
| 2021-11-26 | 97.13 | $95.95 | — |
| 2021-11-24 | 97.25 | $95.95 | — |
| 2021-11-23 | 97.39 | $95.95 | 517 |
| 2021-11-22 | 97.54 | $105.40 | — |
| 2021-11-19 | 96.72 | $105.40 | — |
| 2021-11-18 | 95.80 | $105.40 | — |
| 2021-11-17 | 94.79 | $105.40 | — |
| 2021-11-16 | 93.68 | $105.40 | — |
| 2021-11-15 | 92.44 | $105.40 | — |
| 2021-11-12 | 91.08 | $105.40 | — |
| 2021-11-11 | 89.57 | $105.40 | — |
| 2021-11-10 | 87.90 | $105.40 | — |
| 2021-11-09 | 86.06 | $105.40 | — |
| 2021-11-08 | 84.03 | $105.40 | 150 |
| 2021-11-05 | 81.78 | $98.95 | 100 |
| 2021-11-04 | 79.97 | $80.66 | — |
| 2021-11-03 | 79.90 | $80.66 | — |
| 2021-11-02 | 79.82 | $80.66 | — |
| 2021-11-01 | 79.73 | $80.66 | — |
| 2021-10-29 | 79.63 | $80.66 | — |
| 2021-10-28 | 79.52 | $80.66 | — |
| 2021-10-27 | 79.40 | $80.66 | — |
| 2021-10-26 | 79.27 | $80.66 | — |
| 2021-10-25 | 79.12 | $80.66 | — |
| 2021-10-22 | 78.96 | $80.66 | — |
| 2021-10-21 | 78.78 | $80.66 | — |
| 2021-10-20 | 78.58 | $80.66 | — |
| 2021-10-19 | 78.36 | $80.66 | — |
| 2021-10-18 | 78.12 | $80.66 | — |
| 2021-10-15 | 77.85 | $80.66 | — |
| 2021-10-14 | 77.56 | $80.66 | — |
| 2021-10-13 | 77.23 | $80.66 | — |
| 2021-10-12 | 76.87 | $80.66 | — |
| 2021-10-11 | 76.47 | $80.66 | — |
| 2021-10-08 | 76.03 | $80.66 | — |
| 2021-10-07 | 75.55 | $80.66 | — |
| 2021-10-06 | 75.01 | $80.66 | — |
| 2021-10-05 | 74.41 | $80.66 | — |
| 2021-10-04 | 73.75 | $80.66 | — |
| 2021-10-01 | 73.03 | $80.66 | — |
| 2021-09-30 | 72.22 | $80.66 | — |
| 2021-09-29 | 71.34 | $80.66 | — |
| 2021-09-28 | 70.35 | $80.66 | 100 |
| 2021-09-27 | 69.27 | $69.00 | — |
| 2021-09-24 | 69.30 | $69.00 | — |
| 2021-09-23 | 69.33 | $69.00 | — |
| 2021-09-22 | 69.36 | $69.00 | — |
| 2021-09-21 | 69.40 | $69.00 | — |
| 2021-09-20 | 69.45 | $69.00 | — |
| 2021-09-17 | 69.49 | $69.00 | — |
| 2021-09-16 | 69.54 | $69.00 | — |
| 2021-09-15 | 69.60 | $69.00 | — |
| 2021-09-14 | 69.67 | $69.00 | — |
| 2021-09-13 | 69.74 | $69.00 | — |
| 2021-09-10 | 69.81 | $69.00 | — |
| 2021-09-09 | 69.90 | $69.00 | — |
| 2021-09-08 | 69.99 | $69.00 | — |
| 2021-09-07 | 70.10 | $69.00 | — |
| 2021-09-03 | 70.21 | $69.00 | — |
| 2021-09-02 | 70.34 | $69.00 | — |
| 2021-09-01 | 70.48 | $69.00 | — |
| 2021-08-31 | 70.64 | $69.00 | — |
| 2021-08-30 | 70.81 | $69.00 | — |
| 2021-08-27 | 71.00 | $69.00 | — |
| 2021-08-26 | 71.21 | $69.00 | — |
| 2021-08-25 | 71.44 | $69.00 | — |
| 2021-08-24 | 71.70 | $69.00 | — |
| 2021-08-23 | 71.98 | $69.00 | — |
| 2021-08-20 | 72.30 | $69.00 | — |
| 2021-08-19 | 72.65 | $69.00 | — |
| 2021-08-18 | 73.03 | $69.00 | — |
| 2021-08-17 | 73.45 | $69.00 | — |
| 2021-08-16 | 73.92 | $69.00 | 100 |
| 2021-08-13 | 74.44 | $72.00 | — |
| 2021-08-12 | 74.70 | $72.00 | 100 |
| 2021-08-11 | 74.98 | $75.45 | — |
| 2021-08-10 | 74.93 | $75.45 | — |
| 2021-08-09 | 74.88 | $75.45 | — |
| 2021-08-06 | 74.82 | $75.45 | — |
| 2021-08-05 | 74.75 | $75.45 | — |
| 2021-08-04 | 74.68 | $75.45 | — |
| 2021-08-03 | 74.59 | $75.45 | — |
| 2021-08-02 | 74.50 | $75.45 | — |
| 2021-07-30 | 74.40 | $75.45 | — |
| 2021-07-29 | 74.29 | $75.45 | — |
| 2021-07-28 | 74.17 | $75.45 | — |
| 2021-07-27 | 74.04 | $75.45 | — |
| 2021-07-26 | 73.89 | $75.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
116.00
2026-07-20
Close Price
$115.70
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.67
Average
70.64
Maximum
140.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 116.00 | $115.70 | 250 |
| 2026-07-17 | 116.19 | $115.70 | 250 |
| 2026-07-16 | 116.45 | $115.70 | — |
| 2026-07-15 | 116.77 | $115.70 | — |
| 2026-07-14 | 117.17 | $115.70 | 250 |
| 2026-07-13 | 117.63 | $115.70 | 250 |
| 2026-07-10 | 118.16 | $115.70 | 250 |
| 2026-07-09 | 118.75 | $115.70 | — |
| 2026-07-08 | 119.43 | $115.70 | — |
| 2026-07-07 | 120.18 | $115.70 | — |
| 2026-07-06 | 121.07 | $115.70 | 250 |
| 2026-07-02 | 122.08 | $115.70 | 250 |
| 2026-07-01 | 123.23 | $115.70 | 250 |
| 2026-06-30 | 124.52 | $115.70 | 250 |
| 2026-06-29 | 125.93 | $115.70 | 250 |
| 2026-06-26 | 127.48 | $115.70 | 250 |
| 2026-06-25 | 129.16 | $122.04 | 250 |
| 2026-06-24 | 130.33 | $122.04 | 250 |
| 2026-06-23 | 131.61 | $122.04 | 250 |
| 2026-06-22 | 132.99 | $122.04 | 250 |
| 2026-06-18 | 134.44 | $130.00 | 250 |
| 2026-06-17 | 135.17 | $130.00 | 250 |
| 2026-06-16 | 135.93 | $130.00 | 250 |
| 2026-06-15 | 136.73 | $130.00 | 250 |
| 2026-06-12 | 137.53 | $130.00 | 250 |
| 2026-06-11 | 138.34 | $130.00 | 250 |
| 2026-06-10 | 139.13 | $130.00 | 1044 |
| 2026-06-09 | 139.88 | $132.00 | 600 |
| 2026-06-08 | 140.38 | $132.00 | 898 |
| 2026-06-05 | 140.82 | $143.50 | 739 |
| 2026-06-04 | 140.06 | $143.50 | 739 |
| 2026-06-03 | 139.18 | $143.50 | 739 |
| 2026-06-02 | 138.19 | $143.50 | 739 |
| 2026-06-01 | 137.09 | $143.50 | 739 |
| 2026-05-29 | 135.87 | $143.50 | 739 |
| 2026-05-28 | 134.51 | $143.50 | 739 |
| 2026-05-27 | 133.02 | $143.50 | 739 |
| 2026-05-26 | 131.38 | $143.50 | 750 |
| 2026-05-22 | 129.61 | $142.00 | 751 |
| 2026-05-21 | 127.83 | $137.57 | 382 |
| 2026-05-20 | 126.36 | $137.57 | 382 |
| 2026-05-19 | 124.77 | $137.57 | 382 |
| 2026-05-18 | 123.07 | $137.57 | 382 |
| 2026-05-15 | 121.25 | $131.00 | — |
| 2026-05-14 | 119.96 | $131.00 | 850 |
| 2026-05-13 | 118.59 | $127.00 | 650 |
| 2026-05-12 | 117.53 | $120.00 | 100 |
| 2026-05-11 | 117.10 | $120.00 | 100 |
| 2026-05-08 | 116.64 | $120.00 | 100 |
| 2026-05-07 | 116.15 | $120.00 | — |
| 2026-05-06 | 115.62 | $120.00 | 100 |
| 2026-05-05 | 115.05 | $120.00 | 100 |
| 2026-05-04 | 114.45 | $120.00 | 100 |
| 2026-05-01 | 113.82 | $118.35 | 500 |
| 2026-04-30 | 113.31 | $115.00 | 500 |
| 2026-04-29 | 113.12 | $115.00 | 500 |
| 2026-04-28 | 112.91 | $113.50 | 100 |
| 2026-04-27 | 112.85 | $113.50 | 200 |
| 2026-04-24 | 112.78 | $112.84 | 100 |
| 2026-04-23 | 112.77 | $112.84 | 100 |
| 2026-04-22 | 112.76 | $112.84 | 100 |
| 2026-04-21 | 112.75 | $112.84 | 100 |
| 2026-04-20 | 112.74 | $112.74 | — |
| 2026-04-17 | 112.74 | $112.74 | 384 |
| 2026-04-16 | 112.74 | $112.74 | 384 |
| 2026-04-15 | 112.74 | $112.74 | 384 |
| 2026-04-14 | 112.74 | $112.74 | 384 |
| 2026-04-13 | 112.74 | $112.74 | 384 |
| 2026-04-10 | 112.66 | $112.74 | 384 |
| 2026-04-09 | 112.51 | $112.74 | 384 |
| 2026-04-08 | 112.28 | $112.74 | 384 |
| 2026-04-07 | 111.98 | $112.74 | 384 |
| 2026-04-06 | 111.60 | $112.74 | 384 |
| 2026-04-02 | 111.15 | $112.74 | 384 |
| 2026-04-01 | 110.61 | $112.74 | 384 |
| 2026-03-31 | 110.01 | $112.74 | 384 |
| 2026-03-30 | 109.32 | $112.74 | 384 |
| 2026-03-27 | 108.57 | $112.74 | 384 |
| 2026-03-26 | 107.73 | $112.74 | 384 |
| 2026-03-25 | 106.82 | $112.74 | 384 |
| 2026-03-24 | 105.83 | $112.74 | 384 |
| 2026-03-23 | 104.77 | $112.74 | 384 |
| 2026-03-20 | 103.63 | $112.74 | 384 |
| 2026-03-19 | 102.42 | $112.74 | 384 |
| 2026-03-18 | 101.06 | $112.74 | 384 |
| 2026-03-17 | 99.55 | $112.74 | 384 |
| 2026-03-16 | 97.90 | $112.74 | 100 |
| 2026-03-13 | 96.11 | $96.80 | 384 |
| 2026-03-12 | 95.76 | $96.80 | 384 |
| 2026-03-11 | 95.35 | $96.80 | 384 |
| 2026-03-10 | 94.87 | $96.80 | 384 |
| 2026-03-09 | 94.31 | $96.80 | 384 |
| 2026-03-06 | 93.69 | $96.80 | 384 |
| 2026-03-05 | 93.00 | $96.80 | 384 |
| 2026-03-04 | 92.24 | $96.80 | 384 |
| 2026-03-03 | 91.41 | $96.80 | 384 |
| 2026-03-02 | 90.52 | $96.80 | 384 |
| 2026-02-27 | 89.55 | $96.80 | 384 |
| 2026-02-26 | 88.51 | $96.80 | 384 |
| 2026-02-25 | 87.41 | $96.80 | 384 |
| 2026-02-24 | 86.24 | $96.80 | 384 |
| 2026-02-23 | 84.99 | $96.80 | 384 |
| 2026-02-20 | 83.68 | $96.80 | 300 |
| 2026-02-19 | 82.30 | $82.30 | — |
| 2026-02-18 | 82.30 | $82.30 | — |
| 2026-02-17 | 82.30 | $82.30 | — |
| 2026-02-13 | 82.30 | $82.30 | — |
| 2026-02-12 | 82.24 | $82.30 | — |
| 2026-02-11 | 82.12 | $82.30 | — |
| 2026-02-10 | 81.94 | $82.30 | — |
| 2026-02-09 | 81.69 | $82.30 | — |
| 2026-02-06 | 81.39 | $82.30 | — |
| 2026-02-05 | 81.03 | $82.30 | 384 |
| 2026-02-04 | 80.60 | $82.30 | 384 |
| 2026-02-03 | 80.11 | $82.30 | 384 |
| 2026-02-02 | 79.57 | $82.30 | — |
| 2026-01-30 | 78.96 | $82.30 | — |
| 2026-01-29 | 78.29 | $82.30 | 384 |
| 2026-01-28 | 77.56 | $82.30 | 384 |
| 2026-01-27 | 76.78 | $82.30 | 384 |
| 2026-01-26 | 75.93 | $82.30 | 384 |
| 2026-01-23 | 75.01 | $82.30 | 384 |
| 2026-01-22 | 74.04 | $82.30 | 384 |
| 2026-01-21 | 73.01 | $82.30 | 384 |
| 2026-01-20 | 71.92 | $82.30 | 384 |
| 2026-01-16 | 70.76 | $82.30 | 384 |
| 2026-01-15 | 69.55 | $69.55 | 384 |
| 2026-01-14 | 69.55 | $69.55 | 384 |
| 2026-01-13 | 69.55 | $69.55 | 384 |
| 2026-01-12 | 69.60 | $69.55 | 384 |
| 2026-01-09 | 69.71 | $69.55 | 384 |
| 2026-01-08 | 69.87 | $69.55 | 384 |
| 2026-01-07 | 70.08 | $69.55 | 384 |
| 2026-01-06 | 70.35 | $69.55 | — |
| 2026-01-05 | 70.67 | $69.55 | 384 |
| 2026-01-02 | 71.04 | $69.55 | 384 |
| 2025-12-31 | 71.47 | $69.55 | 384 |
| 2025-12-30 | 71.95 | $69.55 | 384 |
| 2025-12-29 | 72.48 | $69.55 | 384 |
| 2025-12-26 | 73.07 | $69.55 | 384 |
| 2025-12-24 | 73.71 | $69.55 | — |
| 2025-12-23 | 74.40 | $69.55 | 384 |
| 2025-12-22 | 75.15 | $69.55 | 384 |
| 2025-12-19 | 75.95 | $69.55 | 384 |
| 2025-12-18 | 76.80 | $69.55 | 384 |
| 2025-12-17 | 77.71 | $69.55 | 384 |
| 2025-12-16 | 78.67 | $69.55 | 384 |
| 2025-12-15 | 79.68 | $69.55 | 110 |
| 2025-12-12 | 80.75 | $80.75 | — |
| 2025-12-11 | 80.75 | $80.75 | — |
| 2025-12-10 | 80.75 | $80.75 | 384 |
| 2025-12-09 | 80.75 | $80.75 | 384 |
| 2025-12-08 | 80.75 | $80.75 | 384 |
| 2025-12-05 | 80.75 | $80.75 | 384 |
| 2025-12-04 | 80.75 | $80.75 | 384 |
| 2025-12-03 | 80.75 | $80.75 | 384 |
| 2025-12-02 | 80.75 | $80.75 | 384 |
| 2025-12-01 | 80.75 | $80.75 | 384 |
| 2025-11-28 | 80.75 | $80.75 | 384 |
| 2025-11-26 | 80.75 | $80.75 | 384 |
| 2025-11-25 | 80.75 | $80.75 | — |
| 2025-11-24 | 80.75 | $80.75 | 384 |
| 2025-11-21 | 80.75 | $80.75 | 384 |
| 2025-11-20 | 80.75 | $80.75 | 384 |
| 2025-11-19 | 80.75 | $80.75 | 384 |
| 2025-11-18 | 80.75 | $80.75 | 384 |
| 2025-11-17 | 80.75 | $80.75 | 384 |
| 2025-11-14 | 80.75 | $80.75 | 384 |
| 2025-11-13 | 80.75 | $80.75 | 384 |
| 2025-11-12 | 80.75 | $80.75 | 384 |
| 2025-11-11 | 80.75 | $80.75 | 384 |
| 2025-11-10 | 80.75 | $80.75 | 384 |
| 2025-11-07 | 80.75 | $80.75 | 384 |
| 2025-11-06 | 80.75 | $80.75 | 384 |
| 2025-11-05 | 80.75 | $80.75 | 384 |
| 2025-11-04 | 80.75 | $80.75 | 384 |
| 2025-11-03 | 80.75 | $80.75 | 384 |
| 2025-10-31 | 80.75 | $80.75 | 384 |
| 2025-10-30 | 80.75 | $80.75 | 384 |
| 2025-10-29 | 80.75 | $80.75 | 384 |
| 2025-10-28 | 80.75 | $80.75 | — |
| 2025-10-27 | 80.75 | $80.75 | — |
| 2025-10-24 | 80.74 | $80.75 | — |
| 2025-10-23 | 80.71 | $80.75 | — |
| 2025-10-22 | 80.67 | $80.75 | — |
| 2025-10-21 | 80.61 | $80.75 | 384 |
| 2025-10-20 | 80.53 | $80.75 | — |
| 2025-10-17 | 80.42 | $80.75 | — |
| 2025-10-16 | 80.25 | $80.75 | — |
| 2025-10-15 | 80.04 | $80.75 | — |
| 2025-10-14 | 79.76 | $80.75 | — |
| 2025-10-13 | 79.43 | $80.75 | — |
| 2025-10-10 | 79.04 | $80.75 | — |
| 2025-10-09 | 78.60 | $80.75 | — |
| 2025-10-08 | 78.10 | $80.75 | — |
| 2025-10-07 | 77.55 | $80.75 | — |
| 2025-10-06 | 76.94 | $80.75 | — |
| 2025-10-03 | 76.27 | $80.75 | — |
| 2025-10-02 | 75.55 | $80.75 | — |
| 2025-10-01 | 74.77 | $80.75 | — |
| 2025-09-30 | 73.93 | $80.75 | 1625 |
| 2025-09-29 | 73.04 | $78.00 | 384 |
| 2025-09-26 | 72.37 | $78.00 | — |
| 2025-09-25 | 71.66 | $78.00 | 1200 |
| 2025-09-24 | 70.90 | $76.00 | — |
| 2025-09-23 | 70.30 | $76.00 | — |
| 2025-09-22 | 69.67 | $76.00 | 3192 |
| 2025-09-19 | 69.00 | $69.00 | — |
| 2025-09-18 | 69.00 | $69.00 | — |
| 2025-09-17 | 69.00 | $69.00 | — |
| 2025-09-16 | 69.00 | $69.00 | — |
| 2025-09-15 | 69.00 | $69.00 | — |
| 2025-09-12 | 69.00 | $69.00 | — |
| 2025-09-11 | 69.00 | $69.00 | — |
| 2025-09-10 | 69.00 | $69.00 | — |
| 2025-09-09 | 69.00 | $69.00 | — |
| 2025-09-08 | 69.00 | $69.00 | — |
| 2025-09-05 | 68.99 | $69.00 | — |
| 2025-09-04 | 68.97 | $69.00 | — |
| 2025-09-03 | 68.95 | $69.00 | — |
| 2025-09-02 | 68.93 | $69.00 | — |
| 2025-08-29 | 68.90 | $69.00 | — |
| 2025-08-28 | 68.87 | $69.00 | — |
| 2025-08-27 | 68.82 | $69.00 | — |
| 2025-08-26 | 68.77 | $69.00 | — |
| 2025-08-25 | 68.71 | $69.00 | — |
| 2025-08-22 | 68.64 | $69.00 | — |
| 2025-08-21 | 68.56 | $69.00 | — |
| 2025-08-20 | 68.47 | $69.00 | — |
| 2025-08-19 | 68.37 | $69.00 | — |
| 2025-08-18 | 68.26 | $69.00 | — |
| 2025-08-15 | 68.14 | $69.00 | — |
| 2025-08-14 | 68.01 | $69.00 | — |
| 2025-08-13 | 67.87 | $69.00 | — |
| 2025-08-12 | 67.72 | $69.00 | 100 |
| 2025-08-11 | 67.57 | $68.00 | — |
| 2025-08-08 | 67.50 | $68.00 | — |
| 2025-08-07 | 67.43 | $68.00 | — |
| 2025-08-06 | 67.35 | $68.00 | — |
| 2025-08-05 | 67.27 | $68.00 | — |
| 2025-08-04 | 67.19 | $68.00 | — |
| 2025-08-01 | 67.00 | $68.00 | 200 |
| 2025-07-31 | 66.73 | $67.00 | — |
| 2025-07-30 | 66.45 | $67.00 | — |
| 2025-07-29 | 66.08 | $67.00 | — |
| 2025-07-28 | 65.63 | $67.00 | — |
| 2025-07-25 | 65.08 | $67.00 | — |
| 2025-07-24 | 64.43 | $67.00 | — |
| 2025-07-23 | 63.70 | $67.00 | — |
| 2025-07-22 | 62.88 | $67.00 | — |
| 2025-07-21 | 61.96 | $67.00 | — |
| 2025-07-18 | 60.95 | $67.00 | — |
| 2025-07-17 | 59.85 | $67.00 | — |
| 2025-07-16 | 58.66 | $67.00 | — |
| 2025-07-15 | 57.38 | $67.00 | — |
| 2025-07-14 | 56.09 | $67.00 | — |
| 2025-07-11 | 54.71 | $67.00 | — |
| 2025-07-10 | 53.24 | $67.00 | — |
| 2025-07-09 | 51.68 | $67.00 | — |
| 2025-07-08 | 50.02 | $67.00 | 100 |
| 2025-07-07 | 48.28 | $47.75 | — |
| 2025-07-03 | 48.37 | $47.75 | — |
| 2025-07-02 | 48.45 | $47.75 | — |
| 2025-07-01 | 48.54 | $47.75 | — |
| 2025-06-30 | 48.63 | $47.75 | — |
| 2025-06-27 | 48.72 | $47.75 | — |
| 2025-06-26 | 48.81 | $47.75 | — |
| 2025-06-25 | 48.89 | $47.75 | — |
| 2025-06-24 | 48.98 | $47.75 | — |
| 2025-06-23 | 49.07 | $47.75 | — |
| 2025-06-20 | 49.16 | $47.75 | — |
| 2025-06-18 | 49.25 | $47.75 | — |
| 2025-06-17 | 49.33 | $47.75 | — |
| 2025-06-16 | 49.42 | $47.75 | — |
| 2025-06-13 | 49.51 | $66.24 | 100 |
| 2025-06-12 | 47.75 | $47.75 | — |
| 2025-06-11 | 47.75 | $47.75 | — |
| 2025-06-10 | 47.75 | $47.75 | — |
| 2025-06-09 | 47.75 | $47.75 | — |
| 2025-06-06 | 47.75 | $47.75 | — |
| 2025-06-05 | 47.75 | $47.75 | — |
| 2025-06-04 | 47.75 | $47.75 | — |
| 2025-06-03 | 47.75 | $47.75 | — |
| 2025-06-02 | 47.75 | $47.75 | — |
| 2025-05-30 | 47.75 | $47.75 | — |
| 2025-05-29 | 47.75 | $47.75 | — |
| 2025-05-28 | 47.75 | $47.75 | — |
| 2025-05-27 | 47.75 | $47.75 | — |
| 2025-05-23 | 47.75 | $47.75 | — |
| 2025-05-22 | 47.75 | $47.75 | — |
| 2025-05-21 | 47.75 | $47.75 | — |
| 2025-05-20 | 47.75 | $47.75 | — |
| 2025-05-19 | 47.75 | $47.75 | — |
| 2025-05-16 | 47.75 | $47.75 | — |
| 2025-05-15 | 47.75 | $47.75 | — |
| 2025-05-14 | 47.75 | $47.75 | — |
| 2025-05-13 | 47.75 | $47.75 | — |
| 2025-05-12 | 47.75 | $47.75 | — |
| 2025-05-09 | 47.75 | $47.75 | — |
| 2025-05-08 | 47.75 | $47.75 | — |
| 2025-05-07 | 47.75 | $47.75 | — |
| 2025-05-06 | 47.75 | $47.75 | — |
| 2025-05-05 | 47.75 | $47.75 | — |
| 2025-05-02 | 47.75 | $47.75 | — |
| 2025-05-01 | 47.75 | $47.75 | — |
| 2025-04-30 | 47.75 | $47.75 | — |
| 2025-04-29 | 47.75 | $47.75 | — |
| 2025-04-28 | 47.75 | $47.75 | — |
| 2025-04-25 | 47.75 | $47.75 | — |
| 2025-04-24 | 47.75 | $47.75 | — |
| 2025-04-23 | 47.75 | $47.75 | — |
| 2025-04-22 | 47.75 | $47.75 | — |
| 2025-04-21 | 47.75 | $47.75 | — |
| 2025-04-17 | 47.75 | $47.75 | — |
| 2025-04-16 | 47.75 | $47.75 | — |
| 2025-04-15 | 47.75 | $47.75 | — |
| 2025-04-14 | 47.75 | $47.75 | — |
| 2025-04-11 | 47.75 | $47.75 | — |
| 2025-04-10 | 47.75 | $47.75 | — |
| 2025-04-09 | 47.75 | $47.75 | — |
| 2025-04-08 | 47.75 | $47.75 | — |
| 2025-04-07 | 47.75 | $47.75 | — |
| 2025-04-04 | 47.75 | $47.75 | — |
| 2025-04-03 | 47.75 | $47.75 | — |
| 2025-04-02 | 47.75 | $47.75 | — |
| 2025-04-01 | 47.75 | $47.75 | — |
| 2025-03-31 | 47.75 | $47.75 | — |
| 2025-03-28 | 47.75 | $47.75 | — |
| 2025-03-27 | 47.75 | $47.75 | — |
| 2025-03-26 | 47.75 | $47.75 | — |
| 2025-03-25 | 47.75 | $47.75 | — |
| 2025-03-24 | 47.75 | $47.75 | — |
| 2025-03-21 | 47.75 | $47.75 | — |
| 2025-03-20 | 47.75 | $47.75 | — |
| 2025-03-19 | 47.75 | $47.75 | — |
| 2025-03-18 | 47.75 | $47.75 | — |
| 2025-03-17 | 47.75 | $47.75 | — |
| 2025-03-14 | 47.75 | $47.75 | — |
| 2025-03-13 | 47.75 | $47.75 | — |
| 2025-03-12 | 47.75 | $47.75 | — |
| 2025-03-11 | 47.75 | $47.75 | — |
| 2025-03-10 | 47.75 | $47.75 | — |
| 2025-03-07 | 47.75 | $47.75 | — |
| 2025-03-06 | 47.75 | $47.75 | — |
| 2025-03-05 | 47.75 | $47.75 | — |
| 2025-03-04 | 47.75 | $47.75 | — |
| 2025-03-03 | 47.75 | $47.75 | — |
| 2025-02-28 | 47.75 | $47.75 | — |
| 2025-02-27 | 47.75 | $47.75 | — |
| 2025-02-26 | 47.75 | $47.75 | — |
| 2025-02-25 | 47.75 | $47.75 | — |
| 2025-02-24 | 47.75 | $47.75 | — |
| 2025-02-21 | 47.75 | $47.75 | — |
| 2025-02-20 | 47.75 | $47.75 | — |
| 2025-02-19 | 47.75 | $47.75 | — |
| 2025-02-18 | 47.75 | $47.75 | — |
| 2025-02-14 | 47.75 | $47.75 | — |
| 2025-02-13 | 47.75 | $47.75 | — |
| 2025-02-12 | 47.75 | $47.75 | — |
| 2025-02-11 | 47.75 | $47.75 | — |
| 2025-02-10 | 47.75 | $47.75 | — |
| 2025-02-07 | 47.75 | $47.75 | — |
| 2025-02-06 | 47.75 | $47.75 | — |
| 2025-02-05 | 47.75 | $47.75 | — |
| 2025-02-04 | 47.75 | $47.75 | — |
| 2025-02-03 | 47.75 | $47.75 | — |
| 2025-01-31 | 47.75 | $47.75 | — |
| 2025-01-30 | 47.75 | $47.75 | — |
| 2025-01-29 | 47.75 | $47.75 | — |
| 2025-01-28 | 47.74 | $47.75 | — |
| 2025-01-27 | 47.72 | $47.75 | — |
| 2025-01-24 | 47.69 | $47.75 | — |
| 2025-01-23 | 47.68 | $47.75 | — |
| 2025-01-22 | 47.67 | $47.75 | — |
| 2025-01-21 | 47.67 | $47.75 | — |
| 2025-01-17 | 47.67 | $47.75 | — |
| 2025-01-16 | 47.69 | $47.75 | — |
| 2025-01-15 | 47.72 | $47.75 | — |
| 2025-01-14 | 47.75 | $47.75 | — |
| 2025-01-13 | 47.80 | $47.75 | — |
| 2025-01-10 | 47.85 | $47.75 | — |
| 2025-01-08 | 47.92 | $47.75 | — |
| 2025-01-07 | 47.99 | $47.75 | — |
| 2025-01-06 | 48.07 | $47.75 | — |
| 2025-01-03 | 48.16 | $47.75 | — |
| 2025-01-02 | 48.26 | $47.75 | — |
| 2024-12-31 | 48.36 | $47.75 | — |
| 2024-12-30 | 48.48 | $47.75 | 152 |
| 2024-12-27 | 48.61 | $45.81 | — |
| 2024-12-26 | 48.94 | $45.81 | — |
| 2024-12-24 | 49.28 | $45.81 | 100 |
| 2024-12-23 | 49.65 | $49.65 | — |
| 2024-12-20 | 49.65 | $49.65 | — |
| 2024-12-19 | 49.65 | $49.65 | — |
| 2024-12-18 | 49.65 | $49.65 | — |
| 2024-12-17 | 49.65 | $49.65 | — |
| 2024-12-16 | 49.65 | $49.65 | — |
| 2024-12-13 | 49.65 | $49.65 | — |
| 2024-12-12 | 49.65 | $49.65 | — |
| 2024-12-11 | 49.65 | $49.65 | — |
| 2024-12-10 | 49.65 | $49.65 | — |
| 2024-12-09 | 49.65 | $49.65 | — |
| 2024-12-06 | 49.65 | $49.65 | — |
| 2024-12-05 | 49.65 | $49.65 | — |
| 2024-12-04 | 49.65 | $49.65 | — |
| 2024-12-03 | 49.65 | $49.65 | — |
| 2024-12-02 | 49.65 | $49.65 | — |
| 2024-11-29 | 49.65 | $49.65 | — |
| 2024-11-27 | 49.65 | $49.65 | — |
| 2024-11-26 | 49.65 | $49.65 | — |
| 2024-11-25 | 49.65 | $49.65 | — |
| 2024-11-22 | 49.65 | $49.65 | — |
| 2024-11-21 | 49.65 | $49.65 | — |
| 2024-11-20 | 49.65 | $49.65 | — |
| 2024-11-19 | 49.65 | $49.65 | — |
| 2024-11-18 | 49.65 | $49.65 | — |
| 2024-11-15 | 49.65 | $49.65 | — |
| 2024-11-14 | 49.65 | $49.65 | — |
| 2024-11-13 | 49.65 | $49.65 | — |
| 2024-11-12 | 49.65 | $49.65 | — |
| 2024-11-11 | 49.65 | $49.65 | — |
| 2024-11-08 | 49.65 | $49.65 | — |
| 2024-11-07 | 49.65 | $49.65 | — |
| 2024-11-06 | 49.65 | $49.65 | — |
| 2024-11-05 | 49.65 | $49.65 | — |
| 2024-11-04 | 49.65 | $49.65 | — |
| 2024-11-01 | 49.65 | $49.65 | — |
| 2024-10-31 | 49.65 | $49.65 | — |
| 2024-10-30 | 49.65 | $49.65 | — |
| 2024-10-29 | 49.65 | $49.65 | — |
| 2024-10-28 | 49.65 | $49.65 | — |
| 2024-10-25 | 49.65 | $49.65 | — |
| 2024-10-24 | 49.65 | $49.65 | — |
| 2024-10-23 | 49.65 | $49.65 | — |
| 2024-10-22 | 49.66 | $49.65 | — |
| 2024-10-21 | 49.67 | $49.65 | — |
| 2024-10-18 | 49.69 | $49.65 | — |
| 2024-10-17 | 49.71 | $49.65 | — |
| 2024-10-16 | 49.74 | $49.65 | — |
| 2024-10-15 | 49.78 | $49.65 | — |
| 2024-10-14 | 49.82 | $49.65 | — |
| 2024-10-11 | 49.87 | $49.65 | — |
| 2024-10-10 | 49.93 | $49.65 | — |
| 2024-10-09 | 49.99 | $49.65 | — |
| 2024-10-08 | 50.06 | $49.65 | — |
| 2024-10-07 | 50.14 | $49.65 | — |
| 2024-10-04 | 50.22 | $49.65 | — |
| 2024-10-03 | 50.31 | $49.65 | — |
| 2024-10-02 | 50.40 | $49.65 | — |
| 2024-10-01 | 50.50 | $49.65 | — |
| 2024-09-30 | 50.60 | $49.65 | — |
| 2024-09-27 | 50.72 | $49.65 | — |
| 2024-09-26 | 50.84 | $49.65 | 505 |
| 2024-09-25 | 50.96 | $50.96 | — |
| 2024-09-24 | 50.96 | $50.96 | — |
| 2024-09-23 | 50.96 | $50.96 | — |
| 2024-09-20 | 50.96 | $50.96 | — |
| 2024-09-19 | 50.96 | $50.96 | — |
| 2024-09-18 | 50.96 | $50.96 | — |
| 2024-09-17 | 50.96 | $50.96 | — |
| 2024-09-16 | 50.96 | $50.96 | — |
| 2024-09-13 | 50.96 | $50.96 | — |
| 2024-09-12 | 50.96 | $50.96 | — |
| 2024-09-11 | 50.96 | $50.96 | — |
| 2024-09-10 | 50.96 | $50.96 | — |
| 2024-09-09 | 50.96 | $50.96 | — |
| 2024-09-06 | 50.96 | $50.96 | — |
| 2024-09-05 | 50.96 | $50.96 | — |
| 2024-09-04 | 50.96 | $50.96 | — |
| 2024-09-03 | 50.96 | $50.96 | — |
| 2024-08-30 | 50.96 | $50.96 | — |
| 2024-08-29 | 50.96 | $50.96 | — |
| 2024-08-28 | 50.96 | $50.96 | — |
| 2024-08-27 | 50.96 | $50.96 | — |
| 2024-08-26 | 50.96 | $50.96 | — |
| 2024-08-23 | 50.96 | $50.96 | — |
| 2024-08-22 | 50.96 | $50.96 | — |
| 2024-08-21 | 50.96 | $50.96 | — |
| 2024-08-20 | 50.96 | $50.96 | — |
| 2024-08-19 | 50.96 | $50.96 | — |
| 2024-08-16 | 50.96 | $50.96 | — |
| 2024-08-15 | 50.96 | $50.96 | — |
| 2024-08-14 | 50.96 | $50.96 | — |
| 2024-08-13 | 50.96 | $50.96 | — |
| 2024-08-12 | 50.96 | $50.96 | — |
| 2024-08-09 | 50.96 | $50.96 | — |
| 2024-08-08 | 50.96 | $50.96 | — |
| 2024-08-07 | 50.96 | $50.96 | — |
| 2024-08-06 | 50.96 | $50.96 | — |
| 2024-08-05 | 50.96 | $50.96 | — |
| 2024-08-02 | 50.96 | $50.96 | — |
| 2024-08-01 | 50.96 | $50.96 | — |
| 2024-07-31 | 50.96 | $50.96 | — |
| 2024-07-30 | 50.96 | $50.96 | — |
| 2024-07-29 | 50.96 | $50.96 | — |
| 2024-07-26 | 50.96 | $50.96 | — |
| 2024-07-25 | 50.96 | $50.96 | — |
| 2024-07-24 | 50.96 | $50.96 | — |
| 2024-07-23 | 50.96 | $50.96 | — |
| 2024-07-22 | 50.96 | $50.96 | — |
| 2024-07-19 | 50.96 | $50.96 | — |
| 2024-07-18 | 50.96 | $50.96 | — |
| 2024-07-17 | 50.99 | $50.96 | — |
| 2024-07-16 | 51.06 | $50.96 | — |
| 2024-07-15 | 51.16 | $50.96 | — |
| 2024-07-12 | 51.30 | $50.96 | — |
| 2024-07-11 | 51.46 | $50.96 | — |
| 2024-07-10 | 51.66 | $50.96 | — |
| 2024-07-09 | 51.90 | $50.96 | — |
| 2024-07-08 | 52.17 | $50.96 | — |
| 2024-07-05 | 52.47 | $50.96 | — |
| 2024-07-03 | 52.80 | $50.96 | — |
| 2024-07-02 | 53.17 | $50.96 | — |
| 2024-07-01 | 53.57 | $50.96 | — |
| 2024-06-28 | 54.01 | $50.96 | — |
| 2024-06-27 | 54.48 | $50.96 | — |
| 2024-06-26 | 54.98 | $50.96 | — |
| 2024-06-25 | 55.52 | $50.96 | — |
| 2024-06-24 | 56.09 | $50.96 | — |
| 2024-06-21 | 56.69 | $50.96 | — |
| 2024-06-20 | 57.33 | $50.96 | 216 |
| 2024-06-18 | 58.00 | $58.00 | — |
| 2024-06-17 | 58.00 | $58.00 | — |
| 2024-06-14 | 58.00 | $58.00 | — |
| 2024-06-13 | 58.00 | $58.00 | — |
| 2024-06-12 | 58.00 | $58.00 | — |
| 2024-06-11 | 58.00 | $58.00 | — |
| 2024-06-10 | 58.00 | $58.00 | — |
| 2024-06-07 | 58.00 | $58.00 | — |
| 2024-06-06 | 58.00 | $58.00 | — |
| 2024-06-05 | 58.00 | $58.00 | — |
| 2024-06-04 | 58.00 | $58.00 | — |
| 2024-06-03 | 58.00 | $58.00 | — |
| 2024-05-31 | 58.00 | $58.00 | — |
| 2024-05-30 | 58.00 | $58.00 | — |
| 2024-05-29 | 58.00 | $58.00 | — |
| 2024-05-28 | 58.00 | $58.00 | — |
| 2024-05-24 | 58.00 | $58.00 | — |
| 2024-05-23 | 58.00 | $58.00 | — |
| 2024-05-22 | 58.00 | $58.00 | — |
| 2024-05-21 | 58.00 | $58.00 | — |
| 2024-05-20 | 58.00 | $58.00 | — |
| 2024-05-17 | 58.00 | $58.00 | — |
| 2024-05-16 | 58.00 | $58.00 | — |
| 2024-05-15 | 58.00 | $58.00 | — |
| 2024-05-14 | 57.99 | $58.00 | — |
| 2024-05-13 | 57.99 | $58.00 | — |
| 2024-05-10 | 57.98 | $58.00 | — |
| 2024-05-09 | 57.98 | $58.00 | — |
| 2024-05-08 | 57.97 | $58.00 | — |
| 2024-05-07 | 57.96 | $58.00 | — |
| 2024-05-06 | 57.95 | $58.00 | — |
| 2024-05-03 | 57.93 | $58.00 | — |
| 2024-05-02 | 57.92 | $58.00 | — |
| 2024-05-01 | 57.91 | $58.00 | — |
| 2024-04-30 | 57.89 | $58.00 | — |
| 2024-04-29 | 57.88 | $58.00 | — |
| 2024-04-26 | 57.86 | $58.00 | — |
| 2024-04-25 | 57.84 | $58.00 | — |
| 2024-04-24 | 57.82 | $58.00 | — |
| 2024-04-23 | 57.78 | $58.00 | — |
| 2024-04-22 | 57.73 | $58.00 | 100 |
| 2024-04-19 | 57.66 | $57.75 | — |
| 2024-04-18 | 57.60 | $57.75 | — |
| 2024-04-17 | 57.53 | $57.75 | — |
| 2024-04-16 | 57.44 | $57.75 | — |
| 2024-04-15 | 57.33 | $57.75 | — |
| 2024-04-12 | 57.21 | $57.75 | — |
| 2024-04-11 | 57.08 | $57.75 | — |
| 2024-04-10 | 56.93 | $57.75 | — |
| 2024-04-09 | 56.76 | $57.75 | — |
| 2024-04-08 | 56.58 | $57.75 | — |
| 2024-04-05 | 56.39 | $57.75 | — |
| 2024-04-04 | 56.18 | $57.75 | — |
| 2024-04-03 | 55.95 | $57.75 | — |
| 2024-04-02 | 55.71 | $57.75 | — |
| 2024-04-01 | 55.46 | $57.75 | — |
| 2024-03-28 | 55.19 | $57.75 | — |
| 2024-03-27 | 54.90 | $57.75 | 100 |
| 2024-03-26 | 54.60 | $54.60 | — |
| 2024-03-25 | 54.60 | $54.60 | — |
| 2024-03-22 | 54.60 | $54.60 | — |
| 2024-03-21 | 54.63 | $54.60 | — |
| 2024-03-20 | 54.70 | $54.60 | — |
| 2024-03-19 | 54.81 | $54.60 | — |
| 2024-03-18 | 54.95 | $54.60 | — |
| 2024-03-15 | 55.12 | $54.60 | — |
| 2024-03-14 | 55.33 | $54.60 | — |
| 2024-03-13 | 55.57 | $54.60 | — |
| 2024-03-12 | 55.84 | $54.60 | — |
| 2024-03-11 | 56.15 | $54.60 | — |
| 2024-03-08 | 56.50 | $54.60 | — |
| 2024-03-07 | 56.88 | $54.60 | — |
| 2024-03-06 | 57.29 | $54.60 | — |
| 2024-03-05 | 57.74 | $54.60 | — |
| 2024-03-04 | 58.23 | $54.60 | — |
| 2024-03-01 | 58.74 | $54.60 | — |
| 2024-02-29 | 59.30 | $54.60 | — |
| 2024-02-28 | 59.88 | $54.60 | — |
| 2024-02-27 | 60.50 | $54.60 | — |
| 2024-02-26 | 61.16 | $54.60 | 150 |
| 2024-02-23 | 61.85 | $61.85 | — |
| 2024-02-22 | 61.85 | $61.85 | — |
| 2024-02-21 | 61.85 | $61.85 | — |
| 2024-02-20 | 61.85 | $61.85 | — |
| 2024-02-16 | 61.85 | $61.85 | — |
| 2024-02-15 | 61.84 | $61.85 | — |
| 2024-02-14 | 61.83 | $61.85 | — |
| 2024-02-13 | 61.83 | $61.85 | — |
| 2024-02-12 | 61.82 | $61.85 | — |
| 2024-02-09 | 61.81 | $61.85 | — |
| 2024-02-08 | 61.80 | $61.85 | — |
| 2024-02-07 | 61.79 | $61.85 | — |
| 2024-02-06 | 61.79 | $61.85 | — |
| 2024-02-05 | 61.78 | $61.85 | — |
| 2024-02-02 | 61.78 | $61.85 | — |
| 2024-02-01 | 61.78 | $61.85 | — |
| 2024-01-31 | 61.78 | $61.85 | — |
| 2024-01-30 | 61.78 | $61.85 | — |
| 2024-01-29 | 61.78 | $61.85 | — |
| 2024-01-26 | 61.79 | $61.85 | — |
| 2024-01-25 | 61.79 | $61.85 | — |
| 2024-01-24 | 61.80 | $61.85 | 134 |
| 2024-01-23 | 61.81 | $61.50 | — |
| 2024-01-22 | 61.85 | $61.50 | — |
| 2024-01-19 | 61.90 | $61.50 | — |
| 2024-01-18 | 61.94 | $61.50 | — |
| 2024-01-17 | 62.00 | $61.50 | — |
| 2024-01-16 | 62.05 | $61.50 | 150 |
| 2024-01-12 | 62.11 | $62.11 | — |
| 2024-01-11 | 62.10 | $62.11 | — |
| 2024-01-10 | 62.09 | $62.11 | — |
| 2024-01-09 | 62.06 | $62.11 | — |
| 2024-01-08 | 62.03 | $62.11 | — |
| 2024-01-05 | 61.99 | $62.11 | — |
| 2024-01-04 | 61.94 | $62.11 | — |
| 2024-01-03 | 61.88 | $62.11 | — |
| 2024-01-02 | 61.81 | $62.11 | — |
| 2023-12-29 | 61.74 | $62.11 | — |
| 2023-12-28 | 61.66 | $62.11 | — |
| 2023-12-27 | 61.57 | $62.11 | — |
| 2023-12-26 | 61.47 | $62.11 | — |
| 2023-12-22 | 61.36 | $62.11 | — |
| 2023-12-21 | 61.24 | $62.11 | — |
| 2023-12-20 | 61.12 | $62.11 | — |
| 2023-12-19 | 60.98 | $62.11 | — |
| 2023-12-18 | 60.83 | $62.11 | — |
| 2023-12-15 | 60.67 | $62.11 | — |
| 2023-12-14 | 60.51 | $62.11 | 100 |
| 2023-12-13 | 60.33 | $60.38 | — |
| 2023-12-12 | 60.31 | $60.38 | — |
| 2023-12-11 | 60.30 | $60.38 | — |
| 2023-12-08 | 60.28 | $60.38 | — |
| 2023-12-07 | 60.26 | $60.38 | — |
| 2023-12-06 | 60.27 | $60.38 | — |
| 2023-12-05 | 60.30 | $60.38 | — |
| 2023-12-04 | 60.35 | $60.38 | — |
| 2023-12-01 | 60.41 | $60.38 | — |
| 2023-11-30 | 60.45 | $60.38 | — |
| 2023-11-29 | 60.47 | $60.38 | — |
| 2023-11-28 | 60.47 | $60.38 | — |
| 2023-11-27 | 60.45 | $60.38 | 400 |
| 2023-11-24 | 60.40 | $60.00 | — |
| 2023-11-22 | 60.37 | $60.00 | — |
| 2023-11-21 | 60.35 | $60.00 | — |
| 2023-11-20 | 60.34 | $60.00 | — |
| 2023-11-17 | 60.34 | $60.00 | — |
| 2023-11-16 | 60.35 | $60.00 | — |
| 2023-11-15 | 60.37 | $60.00 | — |
| 2023-11-14 | 60.39 | $60.00 | — |
| 2023-11-13 | 60.43 | $60.00 | — |
| 2023-11-10 | 60.48 | $60.00 | — |
| 2023-11-09 | 60.53 | $60.00 | 230 |
| 2023-11-08 | 60.60 | $65.59 | — |
| 2023-11-07 | 60.12 | $65.59 | — |
| 2023-11-06 | 59.61 | $65.59 | 328 |
| 2023-11-03 | 59.10 | $62.01 | 622 |
| 2023-11-02 | 58.92 | $55.84 | — |
| 2023-11-01 | 59.36 | $55.84 | — |
| 2023-10-31 | 59.83 | $55.84 | — |
| 2023-10-30 | 60.33 | $55.84 | — |
| 2023-10-27 | 60.86 | $55.84 | — |
| 2023-10-26 | 61.41 | $55.84 | 600 |
| 2023-10-25 | 62.00 | $62.00 | — |
| 2023-10-24 | 62.00 | $62.00 | — |
| 2023-10-23 | 62.00 | $62.00 | — |
| 2023-10-20 | 62.00 | $62.00 | — |
| 2023-10-19 | 62.00 | $62.00 | — |
| 2023-10-18 | 62.00 | $62.00 | — |
| 2023-10-17 | 62.00 | $62.00 | — |
| 2023-10-16 | 62.00 | $62.00 | — |
| 2023-10-13 | 62.00 | $62.00 | — |
| 2023-10-12 | 62.00 | $62.00 | — |
| 2023-10-11 | 62.00 | $62.00 | — |
| 2023-10-10 | 62.00 | $62.00 | — |
| 2023-10-09 | 62.00 | $62.00 | — |
| 2023-10-06 | 62.00 | $62.00 | — |
| 2023-10-05 | 62.00 | $62.00 | — |
| 2023-10-04 | 62.00 | $62.00 | — |
| 2023-10-03 | 62.00 | $62.00 | — |
| 2023-10-02 | 62.00 | $62.00 | — |
| 2023-09-29 | 62.00 | $62.00 | — |
| 2023-09-28 | 62.00 | $62.00 | — |
| 2023-09-27 | 62.00 | $62.00 | — |
| 2023-09-26 | 62.00 | $62.00 | — |
| 2023-09-25 | 62.00 | $62.00 | — |
| 2023-09-22 | 62.00 | $62.00 | — |
| 2023-09-21 | 62.00 | $62.00 | — |
| 2023-09-20 | 62.00 | $62.00 | — |
| 2023-09-19 | 62.00 | $62.00 | — |
| 2023-09-18 | 62.00 | $62.00 | — |
| 2023-09-15 | 62.00 | $62.00 | — |
| 2023-09-14 | 62.00 | $62.00 | — |
| 2023-09-13 | 62.00 | $62.00 | — |
| 2023-09-12 | 62.00 | $62.00 | — |
| 2023-09-11 | 62.00 | $62.00 | — |
| 2023-09-08 | 62.00 | $62.00 | — |
| 2023-09-07 | 62.00 | $62.00 | — |
| 2023-09-06 | 62.00 | $62.00 | — |
| 2023-09-05 | 62.00 | $62.00 | — |
| 2023-09-01 | 62.00 | $62.00 | — |
| 2023-08-31 | 62.00 | $62.00 | — |
| 2023-08-30 | 62.00 | $62.00 | — |
| 2023-08-29 | 62.02 | $62.00 | — |
| 2023-08-28 | 62.05 | $62.00 | — |
| 2023-08-25 | 62.11 | $62.00 | — |
| 2023-08-24 | 62.18 | $62.00 | — |
| 2023-08-23 | 62.27 | $62.00 | — |
| 2023-08-22 | 62.38 | $62.00 | — |
| 2023-08-21 | 62.50 | $62.00 | — |
| 2023-08-18 | 62.65 | $62.00 | — |
| 2023-08-17 | 62.81 | $62.00 | — |
| 2023-08-16 | 62.98 | $62.00 | — |
| 2023-08-15 | 63.16 | $62.00 | — |
| 2023-08-14 | 63.34 | $62.00 | — |
| 2023-08-11 | 63.53 | $62.00 | — |
| 2023-08-10 | 63.73 | $62.00 | — |
| 2023-08-09 | 63.94 | $62.00 | — |
| 2023-08-08 | 64.15 | $62.00 | — |
| 2023-08-07 | 64.37 | $62.00 | — |
| 2023-08-04 | 64.60 | $62.00 | — |
| 2023-08-03 | 64.83 | $62.00 | 176 |
| 2023-08-02 | 65.08 | $65.78 | — |
| 2023-08-01 | 64.95 | $65.78 | — |
| 2023-07-31 | 64.81 | $65.78 | — |
| 2023-07-28 | 64.66 | $65.78 | — |
| 2023-07-27 | 64.50 | $65.78 | — |
| 2023-07-26 | 64.32 | $65.78 | — |
| 2023-07-25 | 64.14 | $65.78 | — |
| 2023-07-24 | 63.94 | $65.78 | — |
| 2023-07-21 | 63.74 | $65.78 | 1603 |
| 2023-07-20 | 63.52 | $63.75 | 100 |
| 2023-07-19 | 63.50 | $63.50 | — |
| 2023-07-18 | 63.50 | $63.50 | — |
| 2023-07-17 | 63.50 | $63.50 | — |
| 2023-07-14 | 63.50 | $63.50 | — |
| 2023-07-13 | 63.50 | $63.50 | — |
| 2023-07-12 | 63.50 | $63.50 | — |
| 2023-07-11 | 63.50 | $63.50 | — |
| 2023-07-10 | 63.50 | $63.50 | — |
| 2023-07-07 | 63.50 | $63.50 | — |
| 2023-07-06 | 63.50 | $63.50 | — |
| 2023-07-05 | 63.50 | $63.50 | — |
| 2023-07-03 | 63.50 | $63.50 | — |
| 2023-06-30 | 63.50 | $63.50 | — |
| 2023-06-29 | 63.50 | $63.50 | — |
| 2023-06-28 | 63.50 | $63.50 | — |
| 2023-06-27 | 63.50 | $63.50 | — |
| 2023-06-26 | 63.50 | $63.50 | — |
| 2023-06-23 | 63.50 | $63.50 | — |
| 2023-06-22 | 63.50 | $63.50 | — |
| 2023-06-21 | 63.50 | $63.50 | — |
| 2023-06-20 | 63.50 | $63.50 | — |
| 2023-06-16 | 63.50 | $63.50 | — |
| 2023-06-15 | 63.50 | $63.50 | — |
| 2023-06-14 | 63.50 | $63.50 | — |
| 2023-06-13 | 63.50 | $63.50 | — |
| 2023-06-12 | 63.50 | $63.50 | — |
| 2023-06-09 | 63.50 | $63.50 | — |
| 2023-06-08 | 63.50 | $63.50 | — |
| 2023-06-07 | 63.50 | $63.50 | — |
| 2023-06-06 | 63.50 | $63.50 | — |
| 2023-06-05 | 63.50 | $63.50 | — |
| 2023-06-02 | 63.50 | $63.50 | — |
| 2023-06-01 | 63.50 | $63.50 | — |
| 2023-05-31 | 63.50 | $63.50 | — |
| 2023-05-30 | 63.50 | $63.50 | — |
| 2023-05-26 | 63.50 | $63.50 | — |
| 2023-05-25 | 63.50 | $63.50 | — |
| 2023-05-24 | 63.50 | $63.50 | — |
| 2023-05-23 | 63.50 | $63.50 | — |
| 2023-05-22 | 63.50 | $63.50 | — |
| 2023-05-19 | 63.50 | $63.50 | — |
| 2023-05-18 | 63.50 | $63.50 | — |
| 2023-05-17 | 63.50 | $63.50 | — |
| 2023-05-16 | 63.50 | $63.50 | — |
| 2023-05-15 | 63.50 | $63.50 | — |
| 2023-05-12 | 63.50 | $63.50 | — |
| 2023-05-11 | 63.50 | $63.50 | — |
| 2023-05-10 | 63.50 | $63.50 | — |
| 2023-05-09 | 63.50 | $63.50 | — |
| 2023-05-08 | 63.50 | $63.50 | — |
| 2023-05-05 | 63.50 | $63.50 | — |
| 2023-05-04 | 63.50 | $63.50 | — |
| 2023-05-03 | 63.51 | $63.50 | — |
| 2023-05-02 | 63.51 | $63.50 | — |
| 2023-05-01 | 63.52 | $63.50 | — |
| 2023-04-28 | 63.53 | $63.50 | — |
| 2023-04-27 | 63.55 | $63.50 | — |
| 2023-04-26 | 63.56 | $63.50 | — |
| 2023-04-25 | 63.58 | $63.50 | — |
| 2023-04-24 | 63.60 | $63.50 | — |
| 2023-04-21 | 63.63 | $63.50 | — |
| 2023-04-20 | 63.65 | $63.50 | — |
| 2023-04-19 | 63.68 | $63.50 | — |
| 2023-04-18 | 63.71 | $63.50 | — |
| 2023-04-17 | 63.74 | $63.50 | — |
| 2023-04-14 | 63.77 | $63.50 | — |
| 2023-04-13 | 63.81 | $63.50 | — |
| 2023-04-12 | 63.85 | $63.50 | — |
| 2023-04-11 | 63.89 | $63.50 | — |
| 2023-04-10 | 63.93 | $63.50 | 230 |
| 2023-04-06 | 64.01 | $63.98 | — |
| 2023-04-05 | 64.07 | $63.98 | — |
| 2023-04-04 | 64.18 | $63.98 | — |
| 2023-04-03 | 64.32 | $63.98 | — |
| 2023-03-31 | 64.49 | $63.98 | — |
| 2023-03-30 | 64.70 | $63.98 | — |
| 2023-03-29 | 64.95 | $63.98 | — |
| 2023-03-28 | 65.23 | $63.98 | — |
| 2023-03-27 | 65.55 | $63.98 | — |
| 2023-03-24 | 65.90 | $63.98 | — |
| 2023-03-23 | 66.29 | $63.98 | — |
| 2023-03-22 | 66.72 | $63.98 | — |
| 2023-03-21 | 67.19 | $63.98 | — |
| 2023-03-20 | 67.69 | $63.98 | — |
| 2023-03-17 | 68.22 | $63.98 | — |
| 2023-03-16 | 68.80 | $63.98 | — |
| 2023-03-15 | 69.42 | $63.98 | — |
| 2023-03-14 | 70.09 | $63.98 | 305 |
| 2023-03-13 | 70.80 | $63.04 | 250 |
| 2023-03-10 | 71.64 | $71.50 | — |
| 2023-03-09 | 71.69 | $71.50 | — |
| 2023-03-08 | 71.74 | $71.50 | — |
| 2023-03-07 | 71.80 | $71.50 | — |
| 2023-03-06 | 71.86 | $71.50 | — |
| 2023-03-03 | 71.94 | $71.50 | — |
| 2023-03-02 | 72.02 | $71.50 | — |
| 2023-03-01 | 72.10 | $71.50 | 280 |
| 2023-02-28 | 72.20 | $71.63 | — |
| 2023-02-27 | 72.29 | $71.63 | — |
| 2023-02-24 | 72.38 | $71.63 | — |
| 2023-02-23 | 72.48 | $71.63 | — |
| 2023-02-22 | 72.58 | $71.63 | — |
| 2023-02-21 | 72.70 | $71.63 | — |
| 2023-02-17 | 72.82 | $71.63 | 288 |
| 2023-02-16 | 72.94 | $72.94 | — |
| 2023-02-15 | 72.94 | $72.94 | — |
| 2023-02-14 | 72.94 | $72.94 | — |
| 2023-02-13 | 72.94 | $72.94 | — |
| 2023-02-10 | 72.94 | $72.94 | — |
| 2023-02-09 | 72.94 | $72.94 | — |
| 2023-02-08 | 72.94 | $72.94 | — |
| 2023-02-07 | 72.94 | $72.94 | — |
| 2023-02-06 | 72.94 | $72.94 | — |
| 2023-02-03 | 72.94 | $72.94 | — |
| 2023-02-02 | 72.94 | $72.94 | — |
| 2023-02-01 | 72.94 | $72.94 | — |
| 2023-01-31 | 72.94 | $72.94 | — |
| 2023-01-30 | 72.94 | $72.94 | — |
| 2023-01-27 | 72.94 | $72.94 | — |
| 2023-01-26 | 72.94 | $72.94 | — |
| 2023-01-25 | 72.94 | $72.94 | — |
| 2023-01-24 | 72.95 | $72.94 | — |
| 2023-01-23 | 72.97 | $72.94 | — |
| 2023-01-20 | 73.02 | $72.94 | — |
| 2023-01-19 | 73.08 | $72.94 | — |
| 2023-01-18 | 73.16 | $72.94 | — |
| 2023-01-17 | 73.27 | $72.94 | — |
| 2023-01-13 | 73.39 | $72.94 | — |
| 2023-01-12 | 73.53 | $72.94 | — |
| 2023-01-11 | 73.70 | $72.94 | — |
| 2023-01-10 | 73.88 | $72.94 | — |
| 2023-01-09 | 74.09 | $72.94 | — |
| 2023-01-06 | 74.31 | $72.94 | — |
| 2023-01-05 | 74.55 | $72.94 | — |
| 2023-01-04 | 74.82 | $72.94 | — |
| 2023-01-03 | 75.10 | $72.94 | — |
| 2022-12-30 | 75.40 | $72.94 | — |
| 2022-12-29 | 75.73 | $72.94 | — |
| 2022-12-28 | 76.07 | $72.94 | — |
| 2022-12-27 | 76.44 | $72.94 | 186 |
| 2022-12-23 | 76.82 | $75.37 | — |
| 2022-12-22 | 76.98 | $75.37 | 100 |
| 2022-12-21 | 77.15 | $77.15 | — |
| 2022-12-20 | 77.10 | $77.15 | — |
| 2022-12-19 | 77.01 | $77.15 | — |
| 2022-12-16 | 76.87 | $77.15 | — |
| 2022-12-15 | 76.68 | $77.15 | — |
| 2022-12-14 | 76.44 | $77.15 | — |
| 2022-12-13 | 76.16 | $77.15 | — |
| 2022-12-12 | 75.83 | $77.15 | — |
| 2022-12-09 | 75.45 | $77.15 | — |
| 2022-12-08 | 75.03 | $77.15 | — |
| 2022-12-07 | 74.56 | $77.15 | — |
| 2022-12-06 | 74.04 | $77.15 | 130 |
| 2022-12-05 | 73.47 | $77.15 | — |
| 2022-12-02 | 72.86 | $77.15 | — |
| 2022-12-01 | 72.20 | $77.15 | — |
| 2022-11-30 | 71.49 | $77.15 | — |
| 2022-11-29 | 70.74 | $77.15 | — |
| 2022-11-28 | 69.94 | $77.15 | — |
| 2022-11-25 | 69.09 | $77.15 | — |
| 2022-11-23 | 68.19 | $77.15 | 100 |
| 2022-11-22 | 67.25 | $67.25 | — |
| 2022-11-21 | 67.25 | $67.25 | — |
| 2022-11-18 | 67.25 | $67.25 | — |
| 2022-11-17 | 67.25 | $67.25 | — |
| 2022-11-16 | 67.25 | $67.25 | — |
| 2022-11-15 | 67.25 | $67.25 | — |
| 2022-11-14 | 67.25 | $67.25 | — |
| 2022-11-11 | 67.25 | $67.25 | — |
| 2022-11-10 | 67.25 | $67.25 | — |
| 2022-11-09 | 67.25 | $67.25 | — |
| 2022-11-08 | 67.25 | $67.25 | — |
| 2022-11-07 | 67.25 | $67.25 | — |
| 2022-11-04 | 67.25 | $67.25 | — |
| 2022-11-03 | 67.25 | $67.25 | — |
| 2022-11-02 | 67.25 | $67.25 | — |
| 2022-11-01 | 67.25 | $67.25 | — |
| 2022-10-31 | 67.25 | $67.25 | — |
| 2022-10-28 | 67.25 | $67.25 | — |
| 2022-10-27 | 67.25 | $67.25 | — |
| 2022-10-26 | 67.25 | $67.25 | — |
| 2022-10-25 | 67.25 | $67.25 | — |
| 2022-10-24 | 67.25 | $67.25 | — |
| 2022-10-21 | 67.25 | $67.25 | — |
| 2022-10-20 | 67.25 | $67.25 | — |
| 2022-10-19 | 67.29 | $67.25 | — |
| 2022-10-18 | 67.37 | $67.25 | — |
| 2022-10-17 | 67.49 | $67.25 | — |
| 2022-10-14 | 67.65 | $67.25 | — |
| 2022-10-13 | 67.84 | $67.25 | — |
| 2022-10-12 | 68.08 | $67.25 | — |
| 2022-10-11 | 68.36 | $67.25 | — |
| 2022-10-10 | 68.67 | $67.25 | — |
| 2022-10-07 | 69.03 | $67.25 | — |
| 2022-10-06 | 69.42 | $67.25 | — |
| 2022-10-05 | 69.86 | $67.25 | — |
| 2022-10-04 | 70.33 | $67.25 | — |
| 2022-10-03 | 70.85 | $67.25 | — |
| 2022-09-30 | 71.40 | $67.25 | — |
| 2022-09-29 | 71.99 | $67.25 | — |
| 2022-09-28 | 72.63 | $67.25 | — |
| 2022-09-27 | 73.30 | $67.25 | — |
| 2022-09-26 | 74.01 | $67.25 | — |
| 2022-09-23 | 74.76 | $67.25 | 100 |
| 2022-09-22 | 75.55 | $75.55 | — |
| 2022-09-21 | 75.55 | $75.55 | — |
| 2022-09-20 | 75.55 | $75.55 | — |
| 2022-09-19 | 75.55 | $75.55 | — |
| 2022-09-16 | 75.55 | $75.55 | — |
| 2022-09-15 | 75.55 | $75.55 | — |
| 2022-09-14 | 75.55 | $75.55 | — |
| 2022-09-13 | 75.55 | $75.55 | — |
| 2022-09-12 | 75.55 | $75.55 | — |
| 2022-09-09 | 75.55 | $75.55 | — |
| 2022-09-08 | 75.55 | $75.55 | — |
| 2022-09-07 | 75.55 | $75.55 | — |
| 2022-09-06 | 75.55 | $75.55 | — |
| 2022-09-02 | 75.55 | $75.55 | — |
| 2022-09-01 | 75.55 | $75.55 | — |
| 2022-08-31 | 75.55 | $75.55 | — |
| 2022-08-30 | 75.55 | $75.55 | — |
| 2022-08-29 | 75.58 | $75.55 | — |
| 2022-08-26 | 75.63 | $75.55 | — |
| 2022-08-25 | 75.71 | $75.55 | — |
| 2022-08-24 | 75.82 | $75.55 | — |
| 2022-08-23 | 75.96 | $75.55 | — |
| 2022-08-22 | 76.12 | $75.55 | — |
| 2022-08-19 | 76.31 | $75.55 | — |
| 2022-08-18 | 76.53 | $75.55 | — |
| 2022-08-17 | 76.77 | $75.55 | — |
| 2022-08-16 | 77.04 | $75.55 | — |
| 2022-08-15 | 77.34 | $75.55 | — |
| 2022-08-12 | 77.67 | $75.55 | — |
| 2022-08-11 | 78.02 | $75.55 | — |
| 2022-08-10 | 78.40 | $75.55 | — |
| 2022-08-09 | 78.81 | $75.55 | — |
| 2022-08-08 | 79.24 | $75.55 | — |
| 2022-08-05 | 79.70 | $75.55 | — |
| 2022-08-04 | 80.19 | $75.55 | — |
| 2022-08-03 | 80.71 | $75.55 | 100 |
| 2022-08-02 | 81.25 | $81.25 | — |
| 2022-08-01 | 81.25 | $81.25 | — |
| 2022-07-29 | 81.25 | $81.25 | — |
| 2022-07-28 | 81.25 | $81.25 | — |
| 2022-07-27 | 81.25 | $81.25 | — |
| 2022-07-26 | 81.25 | $81.25 | — |
| 2022-07-25 | 81.25 | $81.25 | — |
| 2022-07-22 | 81.25 | $81.25 | — |
| 2022-07-21 | 81.25 | $81.25 | — |
| 2022-07-20 | 81.25 | $81.25 | — |
| 2022-07-19 | 81.25 | $81.25 | — |
| 2022-07-18 | 81.25 | $81.25 | — |
| 2022-07-15 | 81.25 | $81.25 | — |
| 2022-07-14 | 81.25 | $81.25 | — |
| 2022-07-13 | 81.25 | $81.25 | — |
| 2022-07-12 | 81.26 | $81.25 | — |
| 2022-07-11 | 81.27 | $81.25 | — |
| 2022-07-08 | 81.28 | $81.25 | — |
| 2022-07-07 | 81.29 | $81.25 | — |
| 2022-07-06 | 81.30 | $81.25 | — |
| 2022-07-05 | 81.32 | $81.25 | — |
| 2022-07-01 | 81.33 | $81.25 | — |
| 2022-06-30 | 81.35 | $81.25 | — |
| 2022-06-29 | 81.38 | $81.25 | — |
| 2022-06-28 | 81.40 | $81.25 | — |
| 2022-06-27 | 81.43 | $81.25 | — |
| 2022-06-24 | 81.46 | $81.25 | — |
| 2022-06-23 | 81.49 | $81.25 | — |
| 2022-06-22 | 81.52 | $81.25 | — |
| 2022-06-21 | 81.56 | $81.25 | — |
| 2022-06-17 | 81.59 | $81.25 | 2700 |
| 2022-06-16 | 81.63 | $81.00 | 202 |
| 2022-06-15 | 81.70 | $81.70 | — |
| 2022-06-14 | 81.70 | $81.70 | — |
| 2022-06-13 | 81.70 | $81.70 | — |
| 2022-06-10 | 81.70 | $81.70 | — |
| 2022-06-09 | 81.70 | $81.70 | — |
| 2022-06-08 | 81.69 | $81.70 | — |
| 2022-06-07 | 81.66 | $81.70 | — |
| 2022-06-06 | 81.61 | $81.70 | — |
| 2022-06-03 | 81.55 | $81.70 | — |
| 2022-06-02 | 81.48 | $81.70 | — |
| 2022-06-01 | 81.39 | $81.70 | — |
| 2022-05-31 | 81.29 | $81.70 | — |
| 2022-05-27 | 81.17 | $81.70 | — |
| 2022-05-26 | 81.04 | $81.70 | — |
| 2022-05-25 | 80.89 | $81.70 | — |
| 2022-05-24 | 80.73 | $81.70 | — |
| 2022-05-23 | 80.55 | $81.70 | — |
| 2022-05-20 | 80.36 | $81.70 | — |
| 2022-05-19 | 80.15 | $81.70 | — |
| 2022-05-18 | 79.93 | $81.70 | — |
| 2022-05-17 | 79.69 | $81.70 | — |
| 2022-05-16 | 79.44 | $81.70 | — |
| 2022-05-13 | 79.18 | $81.70 | — |
| 2022-05-12 | 78.90 | $81.70 | 186 |
| 2022-05-11 | 78.60 | $78.60 | — |
| 2022-05-10 | 78.60 | $78.60 | — |
| 2022-05-09 | 78.60 | $78.60 | — |
| 2022-05-06 | 78.60 | $78.60 | — |
| 2022-05-05 | 78.60 | $78.60 | — |
| 2022-05-04 | 78.60 | $78.60 | — |
| 2022-05-03 | 78.60 | $78.60 | — |
| 2022-05-02 | 78.60 | $78.60 | — |
| 2022-04-29 | 78.60 | $78.60 | — |
| 2022-04-28 | 78.60 | $78.60 | — |
| 2022-04-27 | 78.60 | $78.60 | — |
| 2022-04-26 | 78.60 | $78.60 | — |
| 2022-04-25 | 78.60 | $78.60 | — |
| 2022-04-22 | 78.60 | $78.60 | — |
| 2022-04-21 | 78.60 | $78.60 | — |
| 2022-04-20 | 78.60 | $78.60 | — |
| 2022-04-19 | 78.60 | $78.60 | — |
| 2022-04-18 | 78.60 | $78.60 | — |
| 2022-04-14 | 78.60 | $78.60 | — |
| 2022-04-13 | 78.60 | $78.60 | — |
| 2022-04-12 | 78.60 | $78.60 | — |
| 2022-04-11 | 78.60 | $78.60 | — |
| 2022-04-08 | 78.60 | $78.60 | — |
| 2022-04-07 | 78.60 | $78.60 | — |
| 2022-04-06 | 78.60 | $78.60 | — |
| 2022-04-05 | 78.60 | $78.60 | — |
| 2022-04-04 | 78.60 | $78.60 | — |
| 2022-04-01 | 78.60 | $78.60 | — |
| 2022-03-31 | 78.60 | $78.60 | — |
| 2022-03-30 | 78.60 | $78.60 | — |
| 2022-03-29 | 78.60 | $78.60 | — |
| 2022-03-28 | 78.60 | $78.60 | — |
| 2022-03-25 | 78.60 | $78.60 | — |
| 2022-03-24 | 78.60 | $78.60 | — |
| 2022-03-23 | 78.60 | $78.60 | — |
| 2022-03-22 | 78.60 | $78.60 | — |
| 2022-03-21 | 78.60 | $78.60 | — |
| 2022-03-18 | 78.60 | $78.60 | — |
| 2022-03-17 | 78.62 | $78.60 | — |
| 2022-03-16 | 78.65 | $78.60 | — |
| 2022-03-15 | 78.70 | $78.60 | — |
| 2022-03-14 | 78.77 | $78.60 | — |
| 2022-03-11 | 78.86 | $78.60 | — |
| 2022-03-10 | 78.97 | $78.60 | — |
| 2022-03-09 | 79.09 | $78.60 | — |
| 2022-03-08 | 79.23 | $78.60 | — |
| 2022-03-07 | 79.38 | $78.60 | — |
| 2022-03-04 | 79.60 | $78.60 | — |
| 2022-03-03 | 79.89 | $78.60 | — |
| 2022-03-02 | 80.23 | $78.60 | — |
| 2022-03-01 | 80.65 | $78.60 | — |
| 2022-02-28 | 81.12 | $78.60 | — |
| 2022-02-25 | 81.66 | $78.60 | — |
| 2022-02-24 | 82.26 | $78.60 | — |
| 2022-02-23 | 82.93 | $78.60 | — |
| 2022-02-22 | 83.66 | $78.60 | — |
| 2022-02-18 | 84.46 | $78.60 | 110 |
| 2022-02-17 | 85.31 | $82.25 | — |
| 2022-02-16 | 85.87 | $82.25 | — |
| 2022-02-15 | 86.48 | $82.25 | — |
| 2022-02-14 | 87.18 | $82.25 | — |
| 2022-02-11 | 87.97 | $82.25 | — |
| 2022-02-10 | 88.86 | $82.25 | — |
| 2022-02-09 | 89.85 | $82.25 | — |
| 2022-02-08 | 90.91 | $82.25 | — |
| 2022-02-07 | 92.03 | $82.25 | 100 |
| 2022-02-04 | 93.21 | $92.00 | — |
| 2022-02-03 | 93.49 | $92.00 | — |
| 2022-02-02 | 93.78 | $92.00 | — |
| 2022-02-01 | 94.10 | $92.00 | — |
| 2022-01-31 | 94.43 | $92.00 | — |
| 2022-01-28 | 94.78 | $92.00 | — |
| 2022-01-27 | 95.15 | $92.00 | — |
| 2022-01-26 | 95.53 | $92.00 | — |
| 2022-01-25 | 95.94 | $92.00 | — |
| 2022-01-24 | 96.37 | $92.00 | — |
| 2022-01-21 | 96.81 | $92.00 | — |
| 2022-01-20 | 97.28 | $92.00 | — |
| 2022-01-19 | 97.76 | $92.00 | 100 |
| 2022-01-18 | 98.26 | $102.50 | — |
| 2022-01-14 | 97.73 | $102.50 | — |
| 2022-01-13 | 97.17 | $102.50 | — |
| 2022-01-12 | 96.57 | $102.50 | 150 |
| 2022-01-11 | 95.95 | $95.95 | — |
| 2022-01-10 | 95.95 | $95.95 | — |
| 2022-01-07 | 95.95 | $95.95 | — |
| 2022-01-06 | 95.95 | $95.95 | — |
| 2022-01-05 | 95.95 | $95.95 | — |
| 2022-01-04 | 95.95 | $95.95 | — |
| 2022-01-03 | 95.95 | $95.95 | — |
| 2021-12-31 | 95.95 | $95.95 | — |
| 2021-12-30 | 95.95 | $95.95 | — |
| 2021-12-29 | 95.95 | $95.95 | — |
| 2021-12-28 | 95.95 | $95.95 | — |
| 2021-12-27 | 95.95 | $95.95 | — |
| 2021-12-23 | 95.95 | $95.95 | — |
| 2021-12-22 | 95.95 | $95.95 | — |
| 2021-12-21 | 95.95 | $95.95 | — |
| 2021-12-20 | 96.00 | $95.95 | — |
| 2021-12-17 | 96.09 | $95.95 | — |
| 2021-12-16 | 96.22 | $95.95 | — |
| 2021-12-15 | 96.40 | $95.95 | — |
| 2021-12-14 | 96.63 | $95.95 | — |
| 2021-12-13 | 96.90 | $95.95 | — |
| 2021-12-10 | 97.21 | $95.95 | — |
| 2021-12-09 | 97.57 | $95.95 | — |
| 2021-12-08 | 97.98 | $95.95 | — |
| 2021-12-07 | 98.43 | $95.95 | — |
| 2021-12-06 | 98.92 | $95.95 | — |
| 2021-12-03 | 99.43 | $95.95 | — |
| 2021-12-02 | 99.87 | $95.95 | — |
| 2021-12-01 | 100.23 | $95.95 | — |
| 2021-11-30 | 100.52 | $95.95 | — |
| 2021-11-29 | 100.74 | $95.95 | — |
| 2021-11-26 | 100.88 | $95.95 | — |
| 2021-11-24 | 100.96 | $95.95 | — |
| 2021-11-23 | 100.96 | $95.95 | 517 |
| 2021-11-22 | 100.88 | $105.40 | — |
| 2021-11-19 | 99.79 | $105.40 | — |
| 2021-11-18 | 98.58 | $105.40 | — |
| 2021-11-17 | 97.26 | $105.40 | — |
| 2021-11-16 | 95.81 | $105.40 | — |
| 2021-11-15 | 94.25 | $105.40 | — |
| 2021-11-12 | 92.57 | $105.40 | — |
| 2021-11-11 | 90.77 | $105.40 | — |
| 2021-11-10 | 88.86 | $105.40 | — |
| 2021-11-09 | 86.82 | $105.40 | — |
| 2021-11-08 | 84.67 | $105.40 | 150 |
| 2021-11-05 | 82.40 | $98.95 | 100 |
| 2021-11-04 | 80.66 | $80.66 | — |
| 2021-11-03 | 80.66 | $80.66 | — |
| 2021-11-02 | 80.66 | $80.66 | — |
| 2021-11-01 | 80.66 | $80.66 | — |
| 2021-10-29 | 80.66 | $80.66 | — |
| 2021-10-28 | 80.66 | $80.66 | — |
| 2021-10-27 | 80.66 | $80.66 | — |
| 2021-10-26 | 80.66 | $80.66 | — |
| 2021-10-25 | 80.66 | $80.66 | — |
| 2021-10-22 | 80.60 | $80.66 | — |
| 2021-10-21 | 80.49 | $80.66 | — |
| 2021-10-20 | 80.33 | $80.66 | — |
| 2021-10-19 | 80.10 | $80.66 | — |
| 2021-10-18 | 79.83 | $80.66 | — |
| 2021-10-15 | 79.49 | $80.66 | — |
| 2021-10-14 | 79.11 | $80.66 | — |
| 2021-10-13 | 78.66 | $80.66 | — |
| 2021-10-12 | 78.16 | $80.66 | — |
| 2021-10-11 | 77.61 | $80.66 | — |
| 2021-10-08 | 77.00 | $80.66 | — |
| 2021-10-07 | 76.33 | $80.66 | — |
| 2021-10-06 | 75.61 | $80.66 | — |
| 2021-10-05 | 74.83 | $80.66 | — |
| 2021-10-04 | 74.00 | $80.66 | — |
| 2021-10-01 | 73.11 | $80.66 | — |
| 2021-09-30 | 72.16 | $80.66 | — |
| 2021-09-29 | 71.17 | $80.66 | — |
| 2021-09-28 | 70.11 | $80.66 | 100 |
| 2021-09-27 | 69.00 | $69.00 | — |
| 2021-09-24 | 69.00 | $69.00 | — |
| 2021-09-23 | 69.00 | $69.00 | — |
| 2021-09-22 | 69.00 | $69.00 | — |
| 2021-09-21 | 69.00 | $69.00 | — |
| 2021-09-20 | 69.00 | $69.00 | — |
| 2021-09-17 | 69.00 | $69.00 | — |
| 2021-09-16 | 69.00 | $69.00 | — |
| 2021-09-15 | 69.00 | $69.00 | — |
| 2021-09-14 | 69.00 | $69.00 | — |
| 2021-09-13 | 69.00 | $69.00 | — |
| 2021-09-10 | 69.01 | $69.00 | — |
| 2021-09-09 | 69.04 | $69.00 | — |
| 2021-09-08 | 69.10 | $69.00 | — |
| 2021-09-07 | 69.19 | $69.00 | — |
| 2021-09-03 | 69.31 | $69.00 | — |
| 2021-09-02 | 69.46 | $69.00 | — |
| 2021-09-01 | 69.65 | $69.00 | — |
| 2021-08-31 | 69.86 | $69.00 | — |
| 2021-08-30 | 70.10 | $69.00 | — |
| 2021-08-27 | 70.38 | $69.00 | — |
| 2021-08-26 | 70.68 | $69.00 | — |
| 2021-08-25 | 71.02 | $69.00 | — |
| 2021-08-24 | 71.38 | $69.00 | — |
| 2021-08-23 | 71.78 | $69.00 | — |
| 2021-08-20 | 72.21 | $69.00 | — |
| 2021-08-19 | 72.67 | $69.00 | — |
| 2021-08-18 | 73.16 | $69.00 | — |
| 2021-08-17 | 73.68 | $69.00 | — |
| 2021-08-16 | 74.23 | $69.00 | 100 |
| 2021-08-13 | 74.81 | $72.00 | — |
| 2021-08-12 | 75.12 | $72.00 | 100 |
| 2021-08-11 | 75.45 | $75.45 | — |
| 2021-08-10 | 75.45 | $75.45 | — |
| 2021-08-09 | 75.45 | $75.45 | — |
| 2021-08-06 | 75.45 | $75.45 | — |
| 2021-08-05 | 75.45 | $75.45 | — |
| 2021-08-04 | 75.45 | $75.45 | — |
| 2021-08-03 | 75.45 | $75.45 | — |
| 2021-08-02 | 75.45 | $75.45 | — |
| 2021-07-30 | 75.45 | $75.45 | — |
| 2021-07-29 | 75.45 | $75.45 | — |
| 2021-07-28 | 75.45 | $75.45 | — |
| 2021-07-27 | 75.45 | $75.45 | — |
| 2021-07-26 | 75.40 | $75.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
113.88
2026-07-20
Close Price
$115.70
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.46
Average
70.90
Maximum
146.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 113.88 | $115.70 | 250 |
| 2026-07-17 | 113.97 | $115.70 | 250 |
| 2026-07-16 | 114.11 | $115.70 | — |
| 2026-07-15 | 114.30 | $115.70 | — |
| 2026-07-14 | 114.55 | $115.70 | 250 |
| 2026-07-13 | 114.86 | $115.70 | 250 |
| 2026-07-10 | 115.25 | $115.70 | 250 |
| 2026-07-09 | 115.73 | $115.70 | — |
| 2026-07-08 | 116.32 | $115.70 | — |
| 2026-07-07 | 117.03 | $115.70 | — |
| 2026-07-06 | 117.88 | $115.70 | 250 |
| 2026-07-02 | 118.90 | $115.70 | 250 |
| 2026-07-01 | 120.12 | $115.70 | 250 |
| 2026-06-30 | 121.55 | $115.70 | 250 |
| 2026-06-29 | 123.23 | $115.70 | 250 |
| 2026-06-26 | 125.20 | $115.70 | 250 |
| 2026-06-25 | 127.50 | $122.04 | 250 |
| 2026-06-24 | 128.85 | $122.04 | 250 |
| 2026-06-23 | 130.42 | $122.04 | 250 |
| 2026-06-22 | 132.25 | $122.04 | 250 |
| 2026-06-18 | 134.37 | $130.00 | 250 |
| 2026-06-17 | 135.14 | $130.00 | 250 |
| 2026-06-16 | 136.03 | $130.00 | 250 |
| 2026-06-15 | 137.05 | $130.00 | 250 |
| 2026-06-12 | 138.22 | $130.00 | 250 |
| 2026-06-11 | 139.56 | $130.00 | 250 |
| 2026-06-10 | 141.08 | $130.00 | 1044 |
| 2026-06-09 | 142.83 | $132.00 | 600 |
| 2026-06-08 | 144.39 | $132.00 | 898 |
| 2026-06-05 | 146.16 | $143.50 | 739 |
| 2026-06-04 | 145.75 | $143.50 | 739 |
| 2026-06-03 | 145.23 | $143.50 | 739 |
| 2026-06-02 | 144.57 | $143.50 | 739 |
| 2026-06-01 | 143.75 | $143.50 | 739 |
| 2026-05-29 | 142.74 | $143.50 | 739 |
| 2026-05-28 | 141.52 | $143.50 | 739 |
| 2026-05-27 | 140.06 | $143.50 | 739 |
| 2026-05-26 | 138.30 | $143.50 | 750 |
| 2026-05-22 | 136.22 | $142.00 | 751 |
| 2026-05-21 | 134.07 | $137.57 | 382 |
| 2026-05-20 | 132.46 | $137.57 | 382 |
| 2026-05-19 | 130.55 | $137.57 | 382 |
| 2026-05-18 | 128.30 | $137.57 | 382 |
| 2026-05-15 | 125.65 | $131.00 | — |
| 2026-05-14 | 123.93 | $131.00 | 850 |
| 2026-05-13 | 121.91 | $127.00 | 650 |
| 2026-05-12 | 120.38 | $120.00 | 100 |
| 2026-05-11 | 120.07 | $120.00 | 100 |
| 2026-05-08 | 119.68 | $120.00 | 100 |
| 2026-05-07 | 119.20 | $120.00 | — |
| 2026-05-06 | 118.64 | $120.00 | 100 |
| 2026-05-05 | 117.96 | $120.00 | 100 |
| 2026-05-04 | 117.15 | $120.00 | 100 |
| 2026-05-01 | 116.20 | $118.35 | 500 |
| 2026-04-30 | 115.42 | $115.00 | 500 |
| 2026-04-29 | 115.21 | $115.00 | 500 |
| 2026-04-28 | 114.95 | $113.50 | 100 |
| 2026-04-27 | 114.95 | $113.50 | 200 |
| 2026-04-24 | 114.93 | $112.84 | 100 |
| 2026-04-23 | 115.04 | $112.84 | 100 |
| 2026-04-22 | 115.14 | $112.84 | 100 |
| 2026-04-21 | 115.24 | $112.84 | 100 |
| 2026-04-20 | 115.33 | $112.74 | — |
| 2026-04-17 | 115.44 | $112.74 | 384 |
| 2026-04-16 | 115.54 | $112.74 | 384 |
| 2026-04-15 | 115.64 | $112.74 | 384 |
| 2026-04-14 | 115.72 | $112.74 | 384 |
| 2026-04-13 | 115.79 | $112.74 | 384 |
| 2026-04-10 | 115.83 | $112.74 | 384 |
| 2026-04-09 | 115.86 | $112.74 | 384 |
| 2026-04-08 | 115.86 | $112.74 | 384 |
| 2026-04-07 | 115.82 | $112.74 | 384 |
| 2026-04-06 | 115.74 | $112.74 | 384 |
| 2026-04-02 | 115.61 | $112.74 | 384 |
| 2026-04-01 | 115.41 | $112.74 | 384 |
| 2026-03-31 | 115.15 | $112.74 | 384 |
| 2026-03-30 | 114.79 | $112.74 | 384 |
| 2026-03-27 | 114.34 | $112.74 | 384 |
| 2026-03-26 | 113.77 | $112.74 | 384 |
| 2026-03-25 | 113.06 | $112.74 | 384 |
| 2026-03-24 | 112.19 | $112.74 | 384 |
| 2026-03-23 | 111.14 | $112.74 | 384 |
| 2026-03-20 | 109.87 | $112.74 | 384 |
| 2026-03-19 | 108.35 | $112.74 | 384 |
| 2026-03-18 | 106.54 | $112.74 | 384 |
| 2026-03-17 | 104.40 | $112.74 | 384 |
| 2026-03-16 | 101.87 | $112.74 | 100 |
| 2026-03-13 | 98.91 | $96.80 | 384 |
| 2026-03-12 | 98.80 | $96.80 | 384 |
| 2026-03-11 | 98.64 | $96.80 | 384 |
| 2026-03-10 | 98.43 | $96.80 | 384 |
| 2026-03-09 | 98.16 | $96.80 | 384 |
| 2026-03-06 | 97.80 | $96.80 | 384 |
| 2026-03-05 | 97.36 | $96.80 | 384 |
| 2026-03-04 | 96.81 | $96.80 | 384 |
| 2026-03-03 | 96.14 | $96.80 | 384 |
| 2026-03-02 | 95.34 | $96.80 | 384 |
| 2026-02-27 | 94.36 | $96.80 | 384 |
| 2026-02-26 | 93.20 | $96.80 | 384 |
| 2026-02-25 | 91.83 | $96.80 | 384 |
| 2026-02-24 | 90.20 | $96.80 | 384 |
| 2026-02-23 | 88.28 | $96.80 | 384 |
| 2026-02-20 | 86.04 | $96.80 | 300 |
| 2026-02-19 | 83.42 | $82.30 | — |
| 2026-02-18 | 83.41 | $82.30 | — |
| 2026-02-17 | 83.39 | $82.30 | — |
| 2026-02-13 | 83.36 | $82.30 | — |
| 2026-02-12 | 83.31 | $82.30 | — |
| 2026-02-11 | 83.23 | $82.30 | — |
| 2026-02-10 | 83.13 | $82.30 | — |
| 2026-02-09 | 83.00 | $82.30 | — |
| 2026-02-06 | 82.83 | $82.30 | — |
| 2026-02-05 | 82.61 | $82.30 | 384 |
| 2026-02-04 | 82.35 | $82.30 | 384 |
| 2026-02-03 | 82.02 | $82.30 | 384 |
| 2026-02-02 | 81.63 | $82.30 | — |
| 2026-01-30 | 81.16 | $82.30 | — |
| 2026-01-29 | 80.59 | $82.30 | 384 |
| 2026-01-28 | 79.92 | $82.30 | 384 |
| 2026-01-27 | 79.12 | $82.30 | 384 |
| 2026-01-26 | 78.19 | $82.30 | 384 |
| 2026-01-23 | 77.09 | $82.30 | 384 |
| 2026-01-22 | 75.81 | $82.30 | 384 |
| 2026-01-21 | 74.31 | $82.30 | 384 |
| 2026-01-20 | 72.57 | $82.30 | 384 |
| 2026-01-16 | 70.56 | $82.30 | 384 |
| 2026-01-15 | 68.22 | $69.55 | 384 |
| 2026-01-14 | 68.21 | $69.55 | 384 |
| 2026-01-13 | 68.22 | $69.55 | 384 |
| 2026-01-12 | 68.23 | $69.55 | 384 |
| 2026-01-09 | 68.27 | $69.55 | 384 |
| 2026-01-08 | 68.33 | $69.55 | 384 |
| 2026-01-07 | 68.42 | $69.55 | 384 |
| 2026-01-06 | 68.53 | $69.55 | — |
| 2026-01-05 | 68.69 | $69.55 | 384 |
| 2026-01-02 | 68.89 | $69.55 | 384 |
| 2025-12-31 | 69.14 | $69.55 | 384 |
| 2025-12-30 | 69.45 | $69.55 | 384 |
| 2025-12-29 | 69.83 | $69.55 | 384 |
| 2025-12-26 | 70.29 | $69.55 | 384 |
| 2025-12-24 | 70.84 | $69.55 | — |
| 2025-12-23 | 71.51 | $69.55 | 384 |
| 2025-12-22 | 72.29 | $69.55 | 384 |
| 2025-12-19 | 73.23 | $69.55 | 384 |
| 2025-12-18 | 74.33 | $69.55 | 384 |
| 2025-12-17 | 75.62 | $69.55 | 384 |
| 2025-12-16 | 77.13 | $69.55 | 384 |
| 2025-12-15 | 78.88 | $69.55 | 110 |
| 2025-12-12 | 80.93 | $80.75 | — |
| 2025-12-11 | 80.94 | $80.75 | — |
| 2025-12-10 | 80.96 | $80.75 | 384 |
| 2025-12-09 | 80.98 | $80.75 | 384 |
| 2025-12-08 | 81.00 | $80.75 | 384 |
| 2025-12-05 | 81.01 | $80.75 | 384 |
| 2025-12-04 | 81.04 | $80.75 | 384 |
| 2025-12-03 | 81.06 | $80.75 | 384 |
| 2025-12-02 | 81.08 | $80.75 | 384 |
| 2025-12-01 | 81.11 | $80.75 | 384 |
| 2025-11-28 | 81.13 | $80.75 | 384 |
| 2025-11-26 | 81.16 | $80.75 | 384 |
| 2025-11-25 | 81.19 | $80.75 | — |
| 2025-11-24 | 81.23 | $80.75 | 384 |
| 2025-11-21 | 81.26 | $80.75 | 384 |
| 2025-11-20 | 81.30 | $80.75 | 384 |
| 2025-11-19 | 81.33 | $80.75 | 384 |
| 2025-11-18 | 81.37 | $80.75 | 384 |
| 2025-11-17 | 81.42 | $80.75 | 384 |
| 2025-11-14 | 81.46 | $80.75 | 384 |
| 2025-11-13 | 81.51 | $80.75 | 384 |
| 2025-11-12 | 81.56 | $80.75 | 384 |
| 2025-11-11 | 81.61 | $80.75 | 384 |
| 2025-11-10 | 81.66 | $80.75 | 384 |
| 2025-11-07 | 81.71 | $80.75 | 384 |
| 2025-11-06 | 81.76 | $80.75 | 384 |
| 2025-11-05 | 81.82 | $80.75 | 384 |
| 2025-11-04 | 81.87 | $80.75 | 384 |
| 2025-11-03 | 81.93 | $80.75 | 384 |
| 2025-10-31 | 81.98 | $80.75 | 384 |
| 2025-10-30 | 82.03 | $80.75 | 384 |
| 2025-10-29 | 82.08 | $80.75 | 384 |
| 2025-10-28 | 82.13 | $80.75 | — |
| 2025-10-27 | 82.16 | $80.75 | — |
| 2025-10-24 | 82.20 | $80.75 | — |
| 2025-10-23 | 82.22 | $80.75 | — |
| 2025-10-22 | 82.23 | $80.75 | — |
| 2025-10-21 | 82.23 | $80.75 | 384 |
| 2025-10-20 | 82.22 | $80.75 | — |
| 2025-10-17 | 82.18 | $80.75 | — |
| 2025-10-16 | 82.12 | $80.75 | — |
| 2025-10-15 | 82.03 | $80.75 | — |
| 2025-10-14 | 81.90 | $80.75 | — |
| 2025-10-13 | 81.74 | $80.75 | — |
| 2025-10-10 | 81.53 | $80.75 | — |
| 2025-10-09 | 81.26 | $80.75 | — |
| 2025-10-08 | 80.93 | $80.75 | — |
| 2025-10-07 | 80.52 | $80.75 | — |
| 2025-10-06 | 80.02 | $80.75 | — |
| 2025-10-03 | 79.42 | $80.75 | — |
| 2025-10-02 | 78.71 | $80.75 | — |
| 2025-10-01 | 77.85 | $80.75 | — |
| 2025-09-30 | 76.84 | $80.75 | 1625 |
| 2025-09-29 | 75.66 | $78.00 | 384 |
| 2025-09-26 | 74.84 | $78.00 | — |
| 2025-09-25 | 73.87 | $78.00 | 1200 |
| 2025-09-24 | 72.74 | $76.00 | — |
| 2025-09-23 | 71.84 | $76.00 | — |
| 2025-09-22 | 70.78 | $76.00 | 3192 |
| 2025-09-19 | 69.55 | $69.00 | — |
| 2025-09-18 | 69.59 | $69.00 | — |
| 2025-09-17 | 69.63 | $69.00 | — |
| 2025-09-16 | 69.67 | $69.00 | — |
| 2025-09-15 | 69.71 | $69.00 | — |
| 2025-09-12 | 69.76 | $69.00 | — |
| 2025-09-11 | 69.81 | $69.00 | — |
| 2025-09-10 | 69.86 | $69.00 | — |
| 2025-09-09 | 69.91 | $69.00 | — |
| 2025-09-08 | 69.96 | $69.00 | — |
| 2025-09-05 | 70.02 | $69.00 | — |
| 2025-09-04 | 70.07 | $69.00 | — |
| 2025-09-03 | 70.12 | $69.00 | — |
| 2025-09-02 | 70.18 | $69.00 | — |
| 2025-08-29 | 70.23 | $69.00 | — |
| 2025-08-28 | 70.28 | $69.00 | — |
| 2025-08-27 | 70.33 | $69.00 | — |
| 2025-08-26 | 70.37 | $69.00 | — |
| 2025-08-25 | 70.41 | $69.00 | — |
| 2025-08-22 | 70.44 | $69.00 | — |
| 2025-08-21 | 70.46 | $69.00 | — |
| 2025-08-20 | 70.48 | $69.00 | — |
| 2025-08-19 | 70.47 | $69.00 | — |
| 2025-08-18 | 70.45 | $69.00 | — |
| 2025-08-15 | 70.41 | $69.00 | — |
| 2025-08-14 | 70.34 | $69.00 | — |
| 2025-08-13 | 70.25 | $69.00 | — |
| 2025-08-12 | 70.12 | $69.00 | 100 |
| 2025-08-11 | 69.95 | $68.00 | — |
| 2025-08-08 | 69.94 | $68.00 | — |
| 2025-08-07 | 69.91 | $68.00 | — |
| 2025-08-06 | 69.84 | $68.00 | — |
| 2025-08-05 | 69.75 | $68.00 | — |
| 2025-08-04 | 69.61 | $68.00 | — |
| 2025-08-01 | 69.43 | $68.00 | 200 |
| 2025-07-31 | 69.19 | $67.00 | — |
| 2025-07-30 | 69.09 | $67.00 | — |
| 2025-07-29 | 68.95 | $67.00 | — |
| 2025-07-28 | 68.76 | $67.00 | — |
| 2025-07-25 | 68.50 | $67.00 | — |
| 2025-07-24 | 68.17 | $67.00 | — |
| 2025-07-23 | 67.75 | $67.00 | — |
| 2025-07-22 | 67.24 | $67.00 | — |
| 2025-07-21 | 66.60 | $67.00 | — |
| 2025-07-18 | 65.83 | $67.00 | — |
| 2025-07-17 | 64.90 | $67.00 | — |
| 2025-07-16 | 63.79 | $67.00 | — |
| 2025-07-15 | 62.47 | $67.00 | — |
| 2025-07-14 | 60.91 | $67.00 | — |
| 2025-07-11 | 59.07 | $67.00 | — |
| 2025-07-10 | 56.91 | $67.00 | — |
| 2025-07-09 | 54.38 | $67.00 | — |
| 2025-07-08 | 51.43 | $67.00 | 100 |
| 2025-07-07 | 48.00 | $47.75 | — |
| 2025-07-03 | 48.07 | $47.75 | — |
| 2025-07-02 | 48.15 | $47.75 | — |
| 2025-07-01 | 48.25 | $47.75 | — |
| 2025-06-30 | 48.37 | $47.75 | — |
| 2025-06-27 | 48.50 | $47.75 | — |
| 2025-06-26 | 48.65 | $47.75 | — |
| 2025-06-25 | 48.83 | $47.75 | — |
| 2025-06-24 | 49.04 | $47.75 | — |
| 2025-06-23 | 49.28 | $47.75 | — |
| 2025-06-20 | 49.55 | $47.75 | — |
| 2025-06-18 | 49.86 | $47.75 | — |
| 2025-06-17 | 50.22 | $47.75 | — |
| 2025-06-16 | 50.63 | $47.75 | — |
| 2025-06-13 | 51.10 | $66.24 | 100 |
| 2025-06-12 | 47.75 | $47.75 | — |
| 2025-06-11 | 47.75 | $47.75 | — |
| 2025-06-10 | 47.75 | $47.75 | — |
| 2025-06-09 | 47.75 | $47.75 | — |
| 2025-06-06 | 47.75 | $47.75 | — |
| 2025-06-05 | 47.75 | $47.75 | — |
| 2025-06-04 | 47.75 | $47.75 | — |
| 2025-06-03 | 47.75 | $47.75 | — |
| 2025-06-02 | 47.75 | $47.75 | — |
| 2025-05-30 | 47.75 | $47.75 | — |
| 2025-05-29 | 47.75 | $47.75 | — |
| 2025-05-28 | 47.75 | $47.75 | — |
| 2025-05-27 | 47.75 | $47.75 | — |
| 2025-05-23 | 47.75 | $47.75 | — |
| 2025-05-22 | 47.75 | $47.75 | — |
| 2025-05-21 | 47.75 | $47.75 | — |
| 2025-05-20 | 47.75 | $47.75 | — |
| 2025-05-19 | 47.75 | $47.75 | — |
| 2025-05-16 | 47.75 | $47.75 | — |
| 2025-05-15 | 47.75 | $47.75 | — |
| 2025-05-14 | 47.75 | $47.75 | — |
| 2025-05-13 | 47.75 | $47.75 | — |
| 2025-05-12 | 47.75 | $47.75 | — |
| 2025-05-09 | 47.75 | $47.75 | — |
| 2025-05-08 | 47.75 | $47.75 | — |
| 2025-05-07 | 47.75 | $47.75 | — |
| 2025-05-06 | 47.75 | $47.75 | — |
| 2025-05-05 | 47.75 | $47.75 | — |
| 2025-05-02 | 47.75 | $47.75 | — |
| 2025-05-01 | 47.75 | $47.75 | — |
| 2025-04-30 | 47.75 | $47.75 | — |
| 2025-04-29 | 47.75 | $47.75 | — |
| 2025-04-28 | 47.75 | $47.75 | — |
| 2025-04-25 | 47.75 | $47.75 | — |
| 2025-04-24 | 47.75 | $47.75 | — |
| 2025-04-23 | 47.75 | $47.75 | — |
| 2025-04-22 | 47.75 | $47.75 | — |
| 2025-04-21 | 47.75 | $47.75 | — |
| 2025-04-17 | 47.75 | $47.75 | — |
| 2025-04-16 | 47.75 | $47.75 | — |
| 2025-04-15 | 47.75 | $47.75 | — |
| 2025-04-14 | 47.75 | $47.75 | — |
| 2025-04-11 | 47.75 | $47.75 | — |
| 2025-04-10 | 47.74 | $47.75 | — |
| 2025-04-09 | 47.74 | $47.75 | — |
| 2025-04-08 | 47.74 | $47.75 | — |
| 2025-04-07 | 47.74 | $47.75 | — |
| 2025-04-04 | 47.74 | $47.75 | — |
| 2025-04-03 | 47.74 | $47.75 | — |
| 2025-04-02 | 47.74 | $47.75 | — |
| 2025-04-01 | 47.74 | $47.75 | — |
| 2025-03-31 | 47.74 | $47.75 | — |
| 2025-03-28 | 47.74 | $47.75 | — |
| 2025-03-27 | 47.74 | $47.75 | — |
| 2025-03-26 | 47.74 | $47.75 | — |
| 2025-03-25 | 47.74 | $47.75 | — |
| 2025-03-24 | 47.73 | $47.75 | — |
| 2025-03-21 | 47.73 | $47.75 | — |
| 2025-03-20 | 47.73 | $47.75 | — |
| 2025-03-19 | 47.73 | $47.75 | — |
| 2025-03-18 | 47.73 | $47.75 | — |
| 2025-03-17 | 47.73 | $47.75 | — |
| 2025-03-14 | 47.72 | $47.75 | — |
| 2025-03-13 | 47.72 | $47.75 | — |
| 2025-03-12 | 47.72 | $47.75 | — |
| 2025-03-11 | 47.72 | $47.75 | — |
| 2025-03-10 | 47.71 | $47.75 | — |
| 2025-03-07 | 47.71 | $47.75 | — |
| 2025-03-06 | 47.71 | $47.75 | — |
| 2025-03-05 | 47.70 | $47.75 | — |
| 2025-03-04 | 47.70 | $47.75 | — |
| 2025-03-03 | 47.70 | $47.75 | — |
| 2025-02-28 | 47.69 | $47.75 | — |
| 2025-02-27 | 47.69 | $47.75 | — |
| 2025-02-26 | 47.68 | $47.75 | — |
| 2025-02-25 | 47.68 | $47.75 | — |
| 2025-02-24 | 47.67 | $47.75 | — |
| 2025-02-21 | 47.67 | $47.75 | — |
| 2025-02-20 | 47.66 | $47.75 | — |
| 2025-02-19 | 47.66 | $47.75 | — |
| 2025-02-18 | 47.65 | $47.75 | — |
| 2025-02-14 | 47.64 | $47.75 | — |
| 2025-02-13 | 47.63 | $47.75 | — |
| 2025-02-12 | 47.63 | $47.75 | — |
| 2025-02-11 | 47.62 | $47.75 | — |
| 2025-02-10 | 47.61 | $47.75 | — |
| 2025-02-07 | 47.60 | $47.75 | — |
| 2025-02-06 | 47.59 | $47.75 | — |
| 2025-02-05 | 47.58 | $47.75 | — |
| 2025-02-04 | 47.57 | $47.75 | — |
| 2025-02-03 | 47.56 | $47.75 | — |
| 2025-01-31 | 47.55 | $47.75 | — |
| 2025-01-30 | 47.54 | $47.75 | — |
| 2025-01-29 | 47.53 | $47.75 | — |
| 2025-01-28 | 47.52 | $47.75 | — |
| 2025-01-27 | 47.51 | $47.75 | — |
| 2025-01-24 | 47.50 | $47.75 | — |
| 2025-01-23 | 47.49 | $47.75 | — |
| 2025-01-22 | 47.48 | $47.75 | — |
| 2025-01-21 | 47.47 | $47.75 | — |
| 2025-01-17 | 47.47 | $47.75 | — |
| 2025-01-16 | 47.46 | $47.75 | — |
| 2025-01-15 | 47.46 | $47.75 | — |
| 2025-01-14 | 47.46 | $47.75 | — |
| 2025-01-13 | 47.47 | $47.75 | — |
| 2025-01-10 | 47.48 | $47.75 | — |
| 2025-01-08 | 47.49 | $47.75 | — |
| 2025-01-07 | 47.51 | $47.75 | — |
| 2025-01-06 | 47.54 | $47.75 | — |
| 2025-01-03 | 47.57 | $47.75 | — |
| 2025-01-02 | 47.62 | $47.75 | — |
| 2024-12-31 | 47.68 | $47.75 | — |
| 2024-12-30 | 47.75 | $47.75 | 152 |
| 2024-12-27 | 47.83 | $45.81 | — |
| 2024-12-26 | 48.34 | $45.81 | — |
| 2024-12-24 | 48.94 | $45.81 | 100 |
| 2024-12-23 | 49.64 | $49.65 | — |
| 2024-12-20 | 49.64 | $49.65 | — |
| 2024-12-19 | 49.63 | $49.65 | — |
| 2024-12-18 | 49.63 | $49.65 | — |
| 2024-12-17 | 49.63 | $49.65 | — |
| 2024-12-16 | 49.63 | $49.65 | — |
| 2024-12-13 | 49.63 | $49.65 | — |
| 2024-12-12 | 49.63 | $49.65 | — |
| 2024-12-11 | 49.63 | $49.65 | — |
| 2024-12-10 | 49.62 | $49.65 | — |
| 2024-12-09 | 49.62 | $49.65 | — |
| 2024-12-06 | 49.62 | $49.65 | — |
| 2024-12-05 | 49.62 | $49.65 | — |
| 2024-12-04 | 49.61 | $49.65 | — |
| 2024-12-03 | 49.61 | $49.65 | — |
| 2024-12-02 | 49.61 | $49.65 | — |
| 2024-11-29 | 49.60 | $49.65 | — |
| 2024-11-27 | 49.60 | $49.65 | — |
| 2024-11-26 | 49.60 | $49.65 | — |
| 2024-11-25 | 49.59 | $49.65 | — |
| 2024-11-22 | 49.59 | $49.65 | — |
| 2024-11-21 | 49.59 | $49.65 | — |
| 2024-11-20 | 49.58 | $49.65 | — |
| 2024-11-19 | 49.58 | $49.65 | — |
| 2024-11-18 | 49.57 | $49.65 | — |
| 2024-11-15 | 49.57 | $49.65 | — |
| 2024-11-14 | 49.56 | $49.65 | — |
| 2024-11-13 | 49.56 | $49.65 | — |
| 2024-11-12 | 49.55 | $49.65 | — |
| 2024-11-11 | 49.54 | $49.65 | — |
| 2024-11-08 | 49.54 | $49.65 | — |
| 2024-11-07 | 49.53 | $49.65 | — |
| 2024-11-06 | 49.53 | $49.65 | — |
| 2024-11-05 | 49.52 | $49.65 | — |
| 2024-11-04 | 49.51 | $49.65 | — |
| 2024-11-01 | 49.51 | $49.65 | — |
| 2024-10-31 | 49.50 | $49.65 | — |
| 2024-10-30 | 49.50 | $49.65 | — |
| 2024-10-29 | 49.49 | $49.65 | — |
| 2024-10-28 | 49.49 | $49.65 | — |
| 2024-10-25 | 49.48 | $49.65 | — |
| 2024-10-24 | 49.48 | $49.65 | — |
| 2024-10-23 | 49.48 | $49.65 | — |
| 2024-10-22 | 49.48 | $49.65 | — |
| 2024-10-21 | 49.49 | $49.65 | — |
| 2024-10-18 | 49.49 | $49.65 | — |
| 2024-10-17 | 49.50 | $49.65 | — |
| 2024-10-16 | 49.51 | $49.65 | — |
| 2024-10-15 | 49.53 | $49.65 | — |
| 2024-10-14 | 49.55 | $49.65 | — |
| 2024-10-11 | 49.58 | $49.65 | — |
| 2024-10-10 | 49.61 | $49.65 | — |
| 2024-10-09 | 49.65 | $49.65 | — |
| 2024-10-08 | 49.71 | $49.65 | — |
| 2024-10-07 | 49.77 | $49.65 | — |
| 2024-10-04 | 49.84 | $49.65 | — |
| 2024-10-03 | 49.93 | $49.65 | — |
| 2024-10-02 | 50.04 | $49.65 | — |
| 2024-10-01 | 50.16 | $49.65 | — |
| 2024-09-30 | 50.31 | $49.65 | — |
| 2024-09-27 | 50.48 | $49.65 | — |
| 2024-09-26 | 50.68 | $49.65 | 505 |
| 2024-09-25 | 50.92 | $50.96 | — |
| 2024-09-24 | 50.91 | $50.96 | — |
| 2024-09-23 | 50.91 | $50.96 | — |
| 2024-09-20 | 50.91 | $50.96 | — |
| 2024-09-19 | 50.90 | $50.96 | — |
| 2024-09-18 | 50.90 | $50.96 | — |
| 2024-09-17 | 50.89 | $50.96 | — |
| 2024-09-16 | 50.88 | $50.96 | — |
| 2024-09-13 | 50.88 | $50.96 | — |
| 2024-09-12 | 50.87 | $50.96 | — |
| 2024-09-11 | 50.86 | $50.96 | — |
| 2024-09-10 | 50.86 | $50.96 | — |
| 2024-09-09 | 50.85 | $50.96 | — |
| 2024-09-06 | 50.84 | $50.96 | — |
| 2024-09-05 | 50.83 | $50.96 | — |
| 2024-09-04 | 50.82 | $50.96 | — |
| 2024-09-03 | 50.81 | $50.96 | — |
| 2024-08-30 | 50.80 | $50.96 | — |
| 2024-08-29 | 50.78 | $50.96 | — |
| 2024-08-28 | 50.77 | $50.96 | — |
| 2024-08-27 | 50.75 | $50.96 | — |
| 2024-08-26 | 50.74 | $50.96 | — |
| 2024-08-23 | 50.72 | $50.96 | — |
| 2024-08-22 | 50.71 | $50.96 | — |
| 2024-08-21 | 50.69 | $50.96 | — |
| 2024-08-20 | 50.67 | $50.96 | — |
| 2024-08-19 | 50.65 | $50.96 | — |
| 2024-08-16 | 50.62 | $50.96 | — |
| 2024-08-15 | 50.60 | $50.96 | — |
| 2024-08-14 | 50.58 | $50.96 | — |
| 2024-08-13 | 50.55 | $50.96 | — |
| 2024-08-12 | 50.52 | $50.96 | — |
| 2024-08-09 | 50.50 | $50.96 | — |
| 2024-08-08 | 50.47 | $50.96 | — |
| 2024-08-07 | 50.44 | $50.96 | — |
| 2024-08-06 | 50.41 | $50.96 | — |
| 2024-08-05 | 50.38 | $50.96 | — |
| 2024-08-02 | 50.35 | $50.96 | — |
| 2024-08-01 | 50.31 | $50.96 | — |
| 2024-07-31 | 50.28 | $50.96 | — |
| 2024-07-30 | 50.25 | $50.96 | — |
| 2024-07-29 | 50.22 | $50.96 | — |
| 2024-07-26 | 50.19 | $50.96 | — |
| 2024-07-25 | 50.17 | $50.96 | — |
| 2024-07-24 | 50.15 | $50.96 | — |
| 2024-07-23 | 50.13 | $50.96 | — |
| 2024-07-22 | 50.11 | $50.96 | — |
| 2024-07-19 | 50.11 | $50.96 | — |
| 2024-07-18 | 50.11 | $50.96 | — |
| 2024-07-17 | 50.12 | $50.96 | — |
| 2024-07-16 | 50.14 | $50.96 | — |
| 2024-07-15 | 50.18 | $50.96 | — |
| 2024-07-12 | 50.23 | $50.96 | — |
| 2024-07-11 | 50.30 | $50.96 | — |
| 2024-07-10 | 50.40 | $50.96 | — |
| 2024-07-09 | 50.52 | $50.96 | — |
| 2024-07-08 | 50.67 | $50.96 | — |
| 2024-07-05 | 50.87 | $50.96 | — |
| 2024-07-03 | 51.10 | $50.96 | — |
| 2024-07-02 | 51.39 | $50.96 | — |
| 2024-07-01 | 51.73 | $50.96 | — |
| 2024-06-28 | 52.15 | $50.96 | — |
| 2024-06-27 | 52.64 | $50.96 | — |
| 2024-06-26 | 53.22 | $50.96 | — |
| 2024-06-25 | 53.91 | $50.96 | — |
| 2024-06-24 | 54.72 | $50.96 | — |
| 2024-06-21 | 55.66 | $50.96 | — |
| 2024-06-20 | 56.76 | $50.96 | 216 |
| 2024-06-18 | 58.04 | $58.00 | — |
| 2024-06-17 | 58.04 | $58.00 | — |
| 2024-06-14 | 58.05 | $58.00 | — |
| 2024-06-13 | 58.05 | $58.00 | — |
| 2024-06-12 | 58.05 | $58.00 | — |
| 2024-06-11 | 58.06 | $58.00 | — |
| 2024-06-10 | 58.06 | $58.00 | — |
| 2024-06-07 | 58.06 | $58.00 | — |
| 2024-06-06 | 58.07 | $58.00 | — |
| 2024-06-05 | 58.07 | $58.00 | — |
| 2024-06-04 | 58.08 | $58.00 | — |
| 2024-06-03 | 58.08 | $58.00 | — |
| 2024-05-31 | 58.09 | $58.00 | — |
| 2024-05-30 | 58.09 | $58.00 | — |
| 2024-05-29 | 58.10 | $58.00 | — |
| 2024-05-28 | 58.10 | $58.00 | — |
| 2024-05-24 | 58.11 | $58.00 | — |
| 2024-05-23 | 58.11 | $58.00 | — |
| 2024-05-22 | 58.12 | $58.00 | — |
| 2024-05-21 | 58.13 | $58.00 | — |
| 2024-05-20 | 58.13 | $58.00 | — |
| 2024-05-17 | 58.14 | $58.00 | — |
| 2024-05-16 | 58.14 | $58.00 | — |
| 2024-05-15 | 58.14 | $58.00 | — |
| 2024-05-14 | 58.15 | $58.00 | — |
| 2024-05-13 | 58.15 | $58.00 | — |
| 2024-05-10 | 58.15 | $58.00 | — |
| 2024-05-09 | 58.15 | $58.00 | — |
| 2024-05-08 | 58.15 | $58.00 | — |
| 2024-05-07 | 58.15 | $58.00 | — |
| 2024-05-06 | 58.14 | $58.00 | — |
| 2024-05-03 | 58.13 | $58.00 | — |
| 2024-05-02 | 58.12 | $58.00 | — |
| 2024-05-01 | 58.10 | $58.00 | — |
| 2024-04-30 | 58.08 | $58.00 | — |
| 2024-04-29 | 58.05 | $58.00 | — |
| 2024-04-26 | 58.02 | $58.00 | — |
| 2024-04-25 | 57.98 | $58.00 | — |
| 2024-04-24 | 57.93 | $58.00 | — |
| 2024-04-23 | 57.87 | $58.00 | — |
| 2024-04-22 | 57.80 | $58.00 | 100 |
| 2024-04-19 | 57.71 | $57.75 | — |
| 2024-04-18 | 57.66 | $57.75 | — |
| 2024-04-17 | 57.60 | $57.75 | — |
| 2024-04-16 | 57.53 | $57.75 | — |
| 2024-04-15 | 57.45 | $57.75 | — |
| 2024-04-12 | 57.35 | $57.75 | — |
| 2024-04-11 | 57.23 | $57.75 | — |
| 2024-04-10 | 57.09 | $57.75 | — |
| 2024-04-09 | 56.93 | $57.75 | — |
| 2024-04-08 | 56.75 | $57.75 | — |
| 2024-04-05 | 56.53 | $57.75 | — |
| 2024-04-04 | 56.28 | $57.75 | — |
| 2024-04-03 | 55.99 | $57.75 | — |
| 2024-04-02 | 55.66 | $57.75 | — |
| 2024-04-01 | 55.27 | $57.75 | — |
| 2024-03-28 | 54.82 | $57.75 | — |
| 2024-03-27 | 54.31 | $57.75 | 100 |
| 2024-03-26 | 53.73 | $54.60 | — |
| 2024-03-25 | 53.72 | $54.60 | — |
| 2024-03-22 | 53.72 | $54.60 | — |
| 2024-03-21 | 53.73 | $54.60 | — |
| 2024-03-20 | 53.75 | $54.60 | — |
| 2024-03-19 | 53.79 | $54.60 | — |
| 2024-03-18 | 53.85 | $54.60 | — |
| 2024-03-15 | 53.92 | $54.60 | — |
| 2024-03-14 | 54.02 | $54.60 | — |
| 2024-03-13 | 54.14 | $54.60 | — |
| 2024-03-12 | 54.30 | $54.60 | — |
| 2024-03-11 | 54.50 | $54.60 | — |
| 2024-03-08 | 54.74 | $54.60 | — |
| 2024-03-07 | 55.04 | $54.60 | — |
| 2024-03-06 | 55.39 | $54.60 | — |
| 2024-03-05 | 55.82 | $54.60 | — |
| 2024-03-04 | 56.33 | $54.60 | — |
| 2024-03-01 | 56.93 | $54.60 | — |
| 2024-02-29 | 57.63 | $54.60 | — |
| 2024-02-28 | 58.46 | $54.60 | — |
| 2024-02-27 | 59.43 | $54.60 | — |
| 2024-02-26 | 60.56 | $54.60 | 150 |
| 2024-02-23 | 61.88 | $61.85 | — |
| 2024-02-22 | 61.88 | $61.85 | — |
| 2024-02-21 | 61.88 | $61.85 | — |
| 2024-02-20 | 61.89 | $61.85 | — |
| 2024-02-16 | 61.89 | $61.85 | — |
| 2024-02-15 | 61.89 | $61.85 | — |
| 2024-02-14 | 61.89 | $61.85 | — |
| 2024-02-13 | 61.89 | $61.85 | — |
| 2024-02-12 | 61.89 | $61.85 | — |
| 2024-02-09 | 61.89 | $61.85 | — |
| 2024-02-08 | 61.89 | $61.85 | — |
| 2024-02-07 | 61.89 | $61.85 | — |
| 2024-02-06 | 61.89 | $61.85 | — |
| 2024-02-05 | 61.89 | $61.85 | — |
| 2024-02-02 | 61.89 | $61.85 | — |
| 2024-02-01 | 61.89 | $61.85 | — |
| 2024-01-31 | 61.88 | $61.85 | — |
| 2024-01-30 | 61.88 | $61.85 | — |
| 2024-01-29 | 61.87 | $61.85 | — |
| 2024-01-26 | 61.86 | $61.85 | — |
| 2024-01-25 | 61.85 | $61.85 | — |
| 2024-01-24 | 61.84 | $61.85 | 134 |
| 2024-01-23 | 61.83 | $61.50 | — |
| 2024-01-22 | 61.88 | $61.50 | — |
| 2024-01-19 | 61.95 | $61.50 | — |
| 2024-01-18 | 62.02 | $61.50 | — |
| 2024-01-17 | 62.11 | $61.50 | — |
| 2024-01-16 | 62.20 | $61.50 | 150 |
| 2024-01-12 | 62.31 | $62.11 | — |
| 2024-01-11 | 62.31 | $62.11 | — |
| 2024-01-10 | 62.30 | $62.11 | — |
| 2024-01-09 | 62.29 | $62.11 | — |
| 2024-01-08 | 62.28 | $62.11 | — |
| 2024-01-05 | 62.26 | $62.11 | — |
| 2024-01-04 | 62.23 | $62.11 | — |
| 2024-01-03 | 62.20 | $62.11 | — |
| 2024-01-02 | 62.16 | $62.11 | — |
| 2023-12-29 | 62.11 | $62.11 | — |
| 2023-12-28 | 62.05 | $62.11 | — |
| 2023-12-27 | 61.98 | $62.11 | — |
| 2023-12-26 | 61.89 | $62.11 | — |
| 2023-12-22 | 61.78 | $62.11 | — |
| 2023-12-21 | 61.66 | $62.11 | — |
| 2023-12-20 | 61.51 | $62.11 | — |
| 2023-12-19 | 61.34 | $62.11 | — |
| 2023-12-18 | 61.13 | $62.11 | — |
| 2023-12-15 | 60.89 | $62.11 | — |
| 2023-12-14 | 60.62 | $62.11 | 100 |
| 2023-12-13 | 60.29 | $60.38 | — |
| 2023-12-12 | 60.28 | $60.38 | — |
| 2023-12-11 | 60.27 | $60.38 | — |
| 2023-12-08 | 60.26 | $60.38 | — |
| 2023-12-07 | 60.25 | $60.38 | — |
| 2023-12-06 | 60.23 | $60.38 | — |
| 2023-12-05 | 60.22 | $60.38 | — |
| 2023-12-04 | 60.20 | $60.38 | — |
| 2023-12-01 | 60.18 | $60.38 | — |
| 2023-11-30 | 60.16 | $60.38 | — |
| 2023-11-29 | 60.13 | $60.38 | — |
| 2023-11-28 | 60.10 | $60.38 | — |
| 2023-11-27 | 60.07 | $60.38 | 400 |
| 2023-11-24 | 60.04 | $60.00 | — |
| 2023-11-22 | 60.08 | $60.00 | — |
| 2023-11-21 | 60.13 | $60.00 | — |
| 2023-11-20 | 60.19 | $60.00 | — |
| 2023-11-17 | 60.26 | $60.00 | — |
| 2023-11-16 | 60.34 | $60.00 | — |
| 2023-11-15 | 60.44 | $60.00 | — |
| 2023-11-14 | 60.55 | $60.00 | — |
| 2023-11-13 | 60.68 | $60.00 | — |
| 2023-11-10 | 60.84 | $60.00 | — |
| 2023-11-09 | 61.02 | $60.00 | 230 |
| 2023-11-08 | 61.23 | $65.59 | — |
| 2023-11-07 | 60.29 | $65.59 | — |
| 2023-11-06 | 59.21 | $65.59 | 328 |
| 2023-11-03 | 57.96 | $62.01 | 622 |
| 2023-11-02 | 57.27 | $55.84 | — |
| 2023-11-01 | 57.77 | $55.84 | — |
| 2023-10-31 | 58.37 | $55.84 | — |
| 2023-10-30 | 59.07 | $55.84 | — |
| 2023-10-27 | 59.89 | $55.84 | — |
| 2023-10-26 | 60.85 | $55.84 | 600 |
| 2023-10-25 | 61.97 | $62.00 | — |
| 2023-10-24 | 61.96 | $62.00 | — |
| 2023-10-23 | 61.96 | $62.00 | — |
| 2023-10-20 | 61.96 | $62.00 | — |
| 2023-10-19 | 61.95 | $62.00 | — |
| 2023-10-18 | 61.95 | $62.00 | — |
| 2023-10-17 | 61.95 | $62.00 | — |
| 2023-10-16 | 61.94 | $62.00 | — |
| 2023-10-13 | 61.94 | $62.00 | — |
| 2023-10-12 | 61.93 | $62.00 | — |
| 2023-10-11 | 61.93 | $62.00 | — |
| 2023-10-10 | 61.92 | $62.00 | — |
| 2023-10-09 | 61.92 | $62.00 | — |
| 2023-10-06 | 61.91 | $62.00 | — |
| 2023-10-05 | 61.90 | $62.00 | — |
| 2023-10-04 | 61.90 | $62.00 | — |
| 2023-10-03 | 61.89 | $62.00 | — |
| 2023-10-02 | 61.88 | $62.00 | — |
| 2023-09-29 | 61.88 | $62.00 | — |
| 2023-09-28 | 61.87 | $62.00 | — |
| 2023-09-27 | 61.86 | $62.00 | — |
| 2023-09-26 | 61.85 | $62.00 | — |
| 2023-09-25 | 61.84 | $62.00 | — |
| 2023-09-22 | 61.83 | $62.00 | — |
| 2023-09-21 | 61.82 | $62.00 | — |
| 2023-09-20 | 61.81 | $62.00 | — |
| 2023-09-19 | 61.80 | $62.00 | — |
| 2023-09-18 | 61.79 | $62.00 | — |
| 2023-09-15 | 61.78 | $62.00 | — |
| 2023-09-14 | 61.78 | $62.00 | — |
| 2023-09-13 | 61.77 | $62.00 | — |
| 2023-09-12 | 61.76 | $62.00 | — |
| 2023-09-11 | 61.75 | $62.00 | — |
| 2023-09-08 | 61.75 | $62.00 | — |
| 2023-09-07 | 61.74 | $62.00 | — |
| 2023-09-06 | 61.74 | $62.00 | — |
| 2023-09-05 | 61.74 | $62.00 | — |
| 2023-09-01 | 61.74 | $62.00 | — |
| 2023-08-31 | 61.75 | $62.00 | — |
| 2023-08-30 | 61.76 | $62.00 | — |
| 2023-08-29 | 61.77 | $62.00 | — |
| 2023-08-28 | 61.79 | $62.00 | — |
| 2023-08-25 | 61.82 | $62.00 | — |
| 2023-08-24 | 61.86 | $62.00 | — |
| 2023-08-23 | 61.90 | $62.00 | — |
| 2023-08-22 | 61.96 | $62.00 | — |
| 2023-08-21 | 62.03 | $62.00 | — |
| 2023-08-18 | 62.11 | $62.00 | — |
| 2023-08-17 | 62.22 | $62.00 | — |
| 2023-08-16 | 62.34 | $62.00 | — |
| 2023-08-15 | 62.49 | $62.00 | — |
| 2023-08-14 | 62.66 | $62.00 | — |
| 2023-08-11 | 62.87 | $62.00 | — |
| 2023-08-10 | 63.11 | $62.00 | — |
| 2023-08-09 | 63.39 | $62.00 | — |
| 2023-08-08 | 63.72 | $62.00 | — |
| 2023-08-07 | 64.10 | $62.00 | — |
| 2023-08-04 | 64.54 | $62.00 | — |
| 2023-08-03 | 65.06 | $62.00 | 176 |
| 2023-08-02 | 65.65 | $65.78 | — |
| 2023-08-01 | 65.54 | $65.78 | — |
| 2023-07-31 | 65.41 | $65.78 | — |
| 2023-07-28 | 65.26 | $65.78 | — |
| 2023-07-27 | 65.07 | $65.78 | — |
| 2023-07-26 | 64.85 | $65.78 | — |
| 2023-07-25 | 64.60 | $65.78 | — |
| 2023-07-24 | 64.29 | $65.78 | — |
| 2023-07-21 | 63.94 | $65.78 | 1603 |
| 2023-07-20 | 63.54 | $63.75 | 100 |
| 2023-07-19 | 63.49 | $63.50 | — |
| 2023-07-18 | 63.49 | $63.50 | — |
| 2023-07-17 | 63.49 | $63.50 | — |
| 2023-07-14 | 63.49 | $63.50 | — |
| 2023-07-13 | 63.49 | $63.50 | — |
| 2023-07-12 | 63.48 | $63.50 | — |
| 2023-07-11 | 63.48 | $63.50 | — |
| 2023-07-10 | 63.48 | $63.50 | — |
| 2023-07-07 | 63.48 | $63.50 | — |
| 2023-07-06 | 63.48 | $63.50 | — |
| 2023-07-05 | 63.48 | $63.50 | — |
| 2023-07-03 | 63.47 | $63.50 | — |
| 2023-06-30 | 63.47 | $63.50 | — |
| 2023-06-29 | 63.47 | $63.50 | — |
| 2023-06-28 | 63.47 | $63.50 | — |
| 2023-06-27 | 63.46 | $63.50 | — |
| 2023-06-26 | 63.46 | $63.50 | — |
| 2023-06-23 | 63.46 | $63.50 | — |
| 2023-06-22 | 63.45 | $63.50 | — |
| 2023-06-21 | 63.45 | $63.50 | — |
| 2023-06-20 | 63.44 | $63.50 | — |
| 2023-06-16 | 63.44 | $63.50 | — |
| 2023-06-15 | 63.43 | $63.50 | — |
| 2023-06-14 | 63.43 | $63.50 | — |
| 2023-06-13 | 63.42 | $63.50 | — |
| 2023-06-12 | 63.42 | $63.50 | — |
| 2023-06-09 | 63.41 | $63.50 | — |
| 2023-06-08 | 63.40 | $63.50 | — |
| 2023-06-07 | 63.39 | $63.50 | — |
| 2023-06-06 | 63.38 | $63.50 | — |
| 2023-06-05 | 63.38 | $63.50 | — |
| 2023-06-02 | 63.37 | $63.50 | — |
| 2023-06-01 | 63.36 | $63.50 | — |
| 2023-05-31 | 63.34 | $63.50 | — |
| 2023-05-30 | 63.33 | $63.50 | — |
| 2023-05-26 | 63.32 | $63.50 | — |
| 2023-05-25 | 63.30 | $63.50 | — |
| 2023-05-24 | 63.29 | $63.50 | — |
| 2023-05-23 | 63.27 | $63.50 | — |
| 2023-05-22 | 63.26 | $63.50 | — |
| 2023-05-19 | 63.24 | $63.50 | — |
| 2023-05-18 | 63.22 | $63.50 | — |
| 2023-05-17 | 63.20 | $63.50 | — |
| 2023-05-16 | 63.18 | $63.50 | — |
| 2023-05-15 | 63.16 | $63.50 | — |
| 2023-05-12 | 63.13 | $63.50 | — |
| 2023-05-11 | 63.11 | $63.50 | — |
| 2023-05-10 | 63.08 | $63.50 | — |
| 2023-05-09 | 63.06 | $63.50 | — |
| 2023-05-08 | 63.03 | $63.50 | — |
| 2023-05-05 | 63.00 | $63.50 | — |
| 2023-05-04 | 62.97 | $63.50 | — |
| 2023-05-03 | 62.94 | $63.50 | — |
| 2023-05-02 | 62.91 | $63.50 | — |
| 2023-05-01 | 62.88 | $63.50 | — |
| 2023-04-28 | 62.85 | $63.50 | — |
| 2023-04-27 | 62.82 | $63.50 | — |
| 2023-04-26 | 62.79 | $63.50 | — |
| 2023-04-25 | 62.77 | $63.50 | — |
| 2023-04-24 | 62.74 | $63.50 | — |
| 2023-04-21 | 62.72 | $63.50 | — |
| 2023-04-20 | 62.70 | $63.50 | — |
| 2023-04-19 | 62.69 | $63.50 | — |
| 2023-04-18 | 62.68 | $63.50 | — |
| 2023-04-17 | 62.68 | $63.50 | — |
| 2023-04-14 | 62.69 | $63.50 | — |
| 2023-04-13 | 62.71 | $63.50 | — |
| 2023-04-12 | 62.74 | $63.50 | — |
| 2023-04-11 | 62.79 | $63.50 | — |
| 2023-04-10 | 62.86 | $63.50 | 230 |
| 2023-04-06 | 62.94 | $63.98 | — |
| 2023-04-05 | 62.96 | $63.98 | — |
| 2023-04-04 | 62.99 | $63.98 | — |
| 2023-04-03 | 63.03 | $63.98 | — |
| 2023-03-31 | 63.10 | $63.98 | — |
| 2023-03-30 | 63.19 | $63.98 | — |
| 2023-03-29 | 63.30 | $63.98 | — |
| 2023-03-28 | 63.46 | $63.98 | — |
| 2023-03-27 | 63.65 | $63.98 | — |
| 2023-03-24 | 63.88 | $63.98 | — |
| 2023-03-23 | 64.18 | $63.98 | — |
| 2023-03-22 | 64.53 | $63.98 | — |
| 2023-03-21 | 64.96 | $63.98 | — |
| 2023-03-20 | 65.46 | $63.98 | — |
| 2023-03-17 | 66.07 | $63.98 | — |
| 2023-03-16 | 66.79 | $63.98 | — |
| 2023-03-15 | 67.63 | $63.98 | — |
| 2023-03-14 | 68.62 | $63.98 | 305 |
| 2023-03-13 | 69.78 | $63.04 | 250 |
| 2023-03-10 | 71.33 | $71.50 | — |
| 2023-03-09 | 71.36 | $71.50 | — |
| 2023-03-08 | 71.38 | $71.50 | — |
| 2023-03-07 | 71.42 | $71.50 | — |
| 2023-03-06 | 71.46 | $71.50 | — |
| 2023-03-03 | 71.52 | $71.50 | — |
| 2023-03-02 | 71.58 | $71.50 | — |
| 2023-03-01 | 71.66 | $71.50 | 280 |
| 2023-02-28 | 71.76 | $71.63 | — |
| 2023-02-27 | 71.84 | $71.63 | — |
| 2023-02-24 | 71.94 | $71.63 | — |
| 2023-02-23 | 72.06 | $71.63 | — |
| 2023-02-22 | 72.21 | $71.63 | — |
| 2023-02-21 | 72.38 | $71.63 | — |
| 2023-02-17 | 72.58 | $71.63 | 288 |
| 2023-02-16 | 72.81 | $72.94 | — |
| 2023-02-15 | 72.80 | $72.94 | — |
| 2023-02-14 | 72.80 | $72.94 | — |
| 2023-02-13 | 72.79 | $72.94 | — |
| 2023-02-10 | 72.79 | $72.94 | — |
| 2023-02-09 | 72.78 | $72.94 | — |
| 2023-02-08 | 72.78 | $72.94 | — |
| 2023-02-07 | 72.78 | $72.94 | — |
| 2023-02-06 | 72.77 | $72.94 | — |
| 2023-02-03 | 72.77 | $72.94 | — |
| 2023-02-02 | 72.78 | $72.94 | — |
| 2023-02-01 | 72.78 | $72.94 | — |
| 2023-01-31 | 72.79 | $72.94 | — |
| 2023-01-30 | 72.80 | $72.94 | — |
| 2023-01-27 | 72.81 | $72.94 | — |
| 2023-01-26 | 72.83 | $72.94 | — |
| 2023-01-25 | 72.86 | $72.94 | — |
| 2023-01-24 | 72.89 | $72.94 | — |
| 2023-01-23 | 72.93 | $72.94 | — |
| 2023-01-20 | 72.98 | $72.94 | — |
| 2023-01-19 | 73.03 | $72.94 | — |
| 2023-01-18 | 73.10 | $72.94 | — |
| 2023-01-17 | 73.19 | $72.94 | — |
| 2023-01-13 | 73.29 | $72.94 | — |
| 2023-01-12 | 73.40 | $72.94 | — |
| 2023-01-11 | 73.54 | $72.94 | — |
| 2023-01-10 | 73.70 | $72.94 | — |
| 2023-01-09 | 73.89 | $72.94 | — |
| 2023-01-06 | 74.11 | $72.94 | — |
| 2023-01-05 | 74.37 | $72.94 | — |
| 2023-01-04 | 74.66 | $72.94 | — |
| 2023-01-03 | 75.01 | $72.94 | — |
| 2022-12-30 | 75.40 | $72.94 | — |
| 2022-12-29 | 75.86 | $72.94 | — |
| 2022-12-28 | 76.38 | $72.94 | — |
| 2022-12-27 | 76.99 | $72.94 | 186 |
| 2022-12-23 | 77.68 | $75.37 | — |
| 2022-12-22 | 77.97 | $75.37 | 100 |
| 2022-12-21 | 78.28 | $77.15 | — |
| 2022-12-20 | 78.26 | $77.15 | — |
| 2022-12-19 | 78.23 | $77.15 | — |
| 2022-12-16 | 78.17 | $77.15 | — |
| 2022-12-15 | 78.09 | $77.15 | — |
| 2022-12-14 | 77.98 | $77.15 | — |
| 2022-12-13 | 77.84 | $77.15 | — |
| 2022-12-12 | 77.65 | $77.15 | — |
| 2022-12-09 | 77.43 | $77.15 | — |
| 2022-12-08 | 77.15 | $77.15 | — |
| 2022-12-07 | 76.80 | $77.15 | — |
| 2022-12-06 | 76.39 | $77.15 | 130 |
| 2022-12-05 | 75.89 | $77.15 | — |
| 2022-12-02 | 75.30 | $77.15 | — |
| 2022-12-01 | 74.59 | $77.15 | — |
| 2022-11-30 | 73.75 | $77.15 | — |
| 2022-11-29 | 72.77 | $77.15 | — |
| 2022-11-28 | 71.62 | $77.15 | — |
| 2022-11-25 | 70.28 | $77.15 | — |
| 2022-11-23 | 68.71 | $77.15 | 100 |
| 2022-11-22 | 66.89 | $67.25 | — |
| 2022-11-21 | 66.86 | $67.25 | — |
| 2022-11-18 | 66.84 | $67.25 | — |
| 2022-11-17 | 66.81 | $67.25 | — |
| 2022-11-16 | 66.78 | $67.25 | — |
| 2022-11-15 | 66.74 | $67.25 | — |
| 2022-11-14 | 66.71 | $67.25 | — |
| 2022-11-11 | 66.68 | $67.25 | — |
| 2022-11-10 | 66.64 | $67.25 | — |
| 2022-11-09 | 66.60 | $67.25 | — |
| 2022-11-08 | 66.56 | $67.25 | — |
| 2022-11-07 | 66.52 | $67.25 | — |
| 2022-11-04 | 66.48 | $67.25 | — |
| 2022-11-03 | 66.44 | $67.25 | — |
| 2022-11-02 | 66.40 | $67.25 | — |
| 2022-11-01 | 66.36 | $67.25 | — |
| 2022-10-31 | 66.32 | $67.25 | — |
| 2022-10-28 | 66.29 | $67.25 | — |
| 2022-10-27 | 66.25 | $67.25 | — |
| 2022-10-26 | 66.22 | $67.25 | — |
| 2022-10-25 | 66.19 | $67.25 | — |
| 2022-10-24 | 66.17 | $67.25 | — |
| 2022-10-21 | 66.15 | $67.25 | — |
| 2022-10-20 | 66.14 | $67.25 | — |
| 2022-10-19 | 66.15 | $67.25 | — |
| 2022-10-18 | 66.17 | $67.25 | — |
| 2022-10-17 | 66.20 | $67.25 | — |
| 2022-10-14 | 66.25 | $67.25 | — |
| 2022-10-13 | 66.32 | $67.25 | — |
| 2022-10-12 | 66.42 | $67.25 | — |
| 2022-10-11 | 66.56 | $67.25 | — |
| 2022-10-10 | 66.73 | $67.25 | — |
| 2022-10-07 | 66.94 | $67.25 | — |
| 2022-10-06 | 67.20 | $67.25 | — |
| 2022-10-05 | 67.52 | $67.25 | — |
| 2022-10-04 | 67.91 | $67.25 | — |
| 2022-10-03 | 68.38 | $67.25 | — |
| 2022-09-30 | 68.95 | $67.25 | — |
| 2022-09-29 | 69.61 | $67.25 | — |
| 2022-09-28 | 70.40 | $67.25 | — |
| 2022-09-27 | 71.33 | $67.25 | — |
| 2022-09-26 | 72.42 | $67.25 | — |
| 2022-09-23 | 73.69 | $67.25 | 100 |
| 2022-09-22 | 75.17 | $75.55 | — |
| 2022-09-21 | 75.15 | $75.55 | — |
| 2022-09-20 | 75.13 | $75.55 | — |
| 2022-09-19 | 75.10 | $75.55 | — |
| 2022-09-16 | 75.08 | $75.55 | — |
| 2022-09-15 | 75.05 | $75.55 | — |
| 2022-09-14 | 75.02 | $75.55 | — |
| 2022-09-13 | 75.00 | $75.55 | — |
| 2022-09-12 | 74.97 | $75.55 | — |
| 2022-09-09 | 74.95 | $75.55 | — |
| 2022-09-08 | 74.93 | $75.55 | — |
| 2022-09-07 | 74.91 | $75.55 | — |
| 2022-09-06 | 74.89 | $75.55 | — |
| 2022-09-02 | 74.87 | $75.55 | — |
| 2022-09-01 | 74.86 | $75.55 | — |
| 2022-08-31 | 74.85 | $75.55 | — |
| 2022-08-30 | 74.85 | $75.55 | — |
| 2022-08-29 | 74.86 | $75.55 | — |
| 2022-08-26 | 74.88 | $75.55 | — |
| 2022-08-25 | 74.91 | $75.55 | — |
| 2022-08-24 | 74.95 | $75.55 | — |
| 2022-08-23 | 75.01 | $75.55 | — |
| 2022-08-22 | 75.08 | $75.55 | — |
| 2022-08-19 | 75.18 | $75.55 | — |
| 2022-08-18 | 75.31 | $75.55 | — |
| 2022-08-17 | 75.46 | $75.55 | — |
| 2022-08-16 | 75.65 | $75.55 | — |
| 2022-08-15 | 75.88 | $75.55 | — |
| 2022-08-12 | 76.16 | $75.55 | — |
| 2022-08-11 | 76.50 | $75.55 | — |
| 2022-08-10 | 76.89 | $75.55 | — |
| 2022-08-09 | 77.37 | $75.55 | — |
| 2022-08-08 | 77.92 | $75.55 | — |
| 2022-08-05 | 78.57 | $75.55 | — |
| 2022-08-04 | 79.34 | $75.55 | — |
| 2022-08-03 | 80.23 | $75.55 | 100 |
| 2022-08-02 | 81.26 | $81.25 | — |
| 2022-08-01 | 81.26 | $81.25 | — |
| 2022-07-29 | 81.27 | $81.25 | — |
| 2022-07-28 | 81.27 | $81.25 | — |
| 2022-07-27 | 81.27 | $81.25 | — |
| 2022-07-26 | 81.27 | $81.25 | — |
| 2022-07-25 | 81.28 | $81.25 | — |
| 2022-07-22 | 81.28 | $81.25 | — |
| 2022-07-21 | 81.29 | $81.25 | — |
| 2022-07-20 | 81.29 | $81.25 | — |
| 2022-07-19 | 81.30 | $81.25 | — |
| 2022-07-18 | 81.30 | $81.25 | — |
| 2022-07-15 | 81.31 | $81.25 | — |
| 2022-07-14 | 81.32 | $81.25 | — |
| 2022-07-13 | 81.33 | $81.25 | — |
| 2022-07-12 | 81.34 | $81.25 | — |
| 2022-07-11 | 81.35 | $81.25 | — |
| 2022-07-08 | 81.37 | $81.25 | — |
| 2022-07-07 | 81.38 | $81.25 | — |
| 2022-07-06 | 81.40 | $81.25 | — |
| 2022-07-05 | 81.42 | $81.25 | — |
| 2022-07-01 | 81.45 | $81.25 | — |
| 2022-06-30 | 81.47 | $81.25 | — |
| 2022-06-29 | 81.50 | $81.25 | — |
| 2022-06-28 | 81.53 | $81.25 | — |
| 2022-06-27 | 81.57 | $81.25 | — |
| 2022-06-24 | 81.61 | $81.25 | — |
| 2022-06-23 | 81.66 | $81.25 | — |
| 2022-06-22 | 81.71 | $81.25 | — |
| 2022-06-21 | 81.77 | $81.25 | — |
| 2022-06-17 | 81.83 | $81.25 | 2700 |
| 2022-06-16 | 81.91 | $81.00 | 202 |
| 2022-06-15 | 82.04 | $81.70 | — |
| 2022-06-14 | 82.05 | $81.70 | — |
| 2022-06-13 | 82.05 | $81.70 | — |
| 2022-06-10 | 82.06 | $81.70 | — |
| 2022-06-09 | 82.05 | $81.70 | — |
| 2022-06-08 | 82.05 | $81.70 | — |
| 2022-06-07 | 82.03 | $81.70 | — |
| 2022-06-06 | 82.02 | $81.70 | — |
| 2022-06-03 | 81.99 | $81.70 | — |
| 2022-06-02 | 81.96 | $81.70 | — |
| 2022-06-01 | 81.91 | $81.70 | — |
| 2022-05-31 | 81.85 | $81.70 | — |
| 2022-05-27 | 81.78 | $81.70 | — |
| 2022-05-26 | 81.69 | $81.70 | — |
| 2022-05-25 | 81.59 | $81.70 | — |
| 2022-05-24 | 81.45 | $81.70 | — |
| 2022-05-23 | 81.30 | $81.70 | — |
| 2022-05-20 | 81.11 | $81.70 | — |
| 2022-05-19 | 80.89 | $81.70 | — |
| 2022-05-18 | 80.62 | $81.70 | — |
| 2022-05-17 | 80.31 | $81.70 | — |
| 2022-05-16 | 79.95 | $81.70 | — |
| 2022-05-13 | 79.53 | $81.70 | — |
| 2022-05-12 | 79.04 | $81.70 | 186 |
| 2022-05-11 | 78.46 | $78.60 | — |
| 2022-05-10 | 78.45 | $78.60 | — |
| 2022-05-09 | 78.44 | $78.60 | — |
| 2022-05-06 | 78.42 | $78.60 | — |
| 2022-05-05 | 78.41 | $78.60 | — |
| 2022-05-04 | 78.39 | $78.60 | — |
| 2022-05-03 | 78.38 | $78.60 | — |
| 2022-05-02 | 78.36 | $78.60 | — |
| 2022-04-29 | 78.34 | $78.60 | — |
| 2022-04-28 | 78.32 | $78.60 | — |
| 2022-04-27 | 78.30 | $78.60 | — |
| 2022-04-26 | 78.27 | $78.60 | — |
| 2022-04-25 | 78.25 | $78.60 | — |
| 2022-04-22 | 78.22 | $78.60 | — |
| 2022-04-21 | 78.19 | $78.60 | — |
| 2022-04-20 | 78.16 | $78.60 | — |
| 2022-04-19 | 78.13 | $78.60 | — |
| 2022-04-18 | 78.09 | $78.60 | — |
| 2022-04-14 | 78.05 | $78.60 | — |
| 2022-04-13 | 78.01 | $78.60 | — |
| 2022-04-12 | 77.97 | $78.60 | — |
| 2022-04-11 | 77.93 | $78.60 | — |
| 2022-04-08 | 77.88 | $78.60 | — |
| 2022-04-07 | 77.83 | $78.60 | — |
| 2022-04-06 | 77.78 | $78.60 | — |
| 2022-04-05 | 77.72 | $78.60 | — |
| 2022-04-04 | 77.66 | $78.60 | — |
| 2022-04-01 | 77.61 | $78.60 | — |
| 2022-03-31 | 77.54 | $78.60 | — |
| 2022-03-30 | 77.48 | $78.60 | — |
| 2022-03-29 | 77.42 | $78.60 | — |
| 2022-03-28 | 77.35 | $78.60 | — |
| 2022-03-25 | 77.28 | $78.60 | — |
| 2022-03-24 | 77.22 | $78.60 | — |
| 2022-03-23 | 77.15 | $78.60 | — |
| 2022-03-22 | 77.08 | $78.60 | — |
| 2022-03-21 | 77.02 | $78.60 | — |
| 2022-03-18 | 76.96 | $78.60 | — |
| 2022-03-17 | 76.91 | $78.60 | — |
| 2022-03-16 | 76.86 | $78.60 | — |
| 2022-03-15 | 76.82 | $78.60 | — |
| 2022-03-14 | 76.79 | $78.60 | — |
| 2022-03-11 | 76.78 | $78.60 | — |
| 2022-03-10 | 76.78 | $78.60 | — |
| 2022-03-09 | 76.80 | $78.60 | — |
| 2022-03-08 | 76.85 | $78.60 | — |
| 2022-03-07 | 76.93 | $78.60 | — |
| 2022-03-04 | 77.04 | $78.60 | — |
| 2022-03-03 | 77.20 | $78.60 | — |
| 2022-03-02 | 77.41 | $78.60 | — |
| 2022-03-01 | 77.68 | $78.60 | — |
| 2022-02-28 | 78.01 | $78.60 | — |
| 2022-02-25 | 78.43 | $78.60 | — |
| 2022-02-24 | 78.94 | $78.60 | — |
| 2022-02-23 | 79.56 | $78.60 | — |
| 2022-02-22 | 80.31 | $78.60 | — |
| 2022-02-18 | 81.20 | $78.60 | 110 |
| 2022-02-17 | 82.27 | $82.25 | — |
| 2022-02-16 | 82.76 | $82.25 | — |
| 2022-02-15 | 83.35 | $82.25 | — |
| 2022-02-14 | 84.06 | $82.25 | — |
| 2022-02-11 | 84.91 | $82.25 | — |
| 2022-02-10 | 85.92 | $82.25 | — |
| 2022-02-09 | 87.11 | $82.25 | — |
| 2022-02-08 | 88.51 | $82.25 | — |
| 2022-02-07 | 90.16 | $82.25 | 100 |
| 2022-02-04 | 92.08 | $92.00 | — |
| 2022-02-03 | 92.26 | $92.00 | — |
| 2022-02-02 | 92.49 | $92.00 | — |
| 2022-02-01 | 92.75 | $92.00 | — |
| 2022-01-31 | 93.07 | $92.00 | — |
| 2022-01-28 | 93.44 | $92.00 | — |
| 2022-01-27 | 93.89 | $92.00 | — |
| 2022-01-26 | 94.41 | $92.00 | — |
| 2022-01-25 | 95.01 | $92.00 | — |
| 2022-01-24 | 95.72 | $92.00 | — |
| 2022-01-21 | 96.55 | $92.00 | — |
| 2022-01-20 | 97.51 | $92.00 | — |
| 2022-01-19 | 98.62 | $92.00 | 100 |
| 2022-01-18 | 99.90 | $102.50 | — |
| 2022-01-14 | 99.17 | $102.50 | — |
| 2022-01-13 | 98.31 | $102.50 | — |
| 2022-01-12 | 97.31 | $102.50 | 150 |
| 2022-01-11 | 96.14 | $95.95 | — |
| 2022-01-10 | 96.17 | $95.95 | — |
| 2022-01-07 | 96.20 | $95.95 | — |
| 2022-01-06 | 96.23 | $95.95 | — |
| 2022-01-05 | 96.27 | $95.95 | — |
| 2022-01-04 | 96.31 | $95.95 | — |
| 2022-01-03 | 96.35 | $95.95 | — |
| 2021-12-31 | 96.41 | $95.95 | — |
| 2021-12-30 | 96.47 | $95.95 | — |
| 2021-12-29 | 96.53 | $95.95 | — |
| 2021-12-28 | 96.61 | $95.95 | — |
| 2021-12-27 | 96.69 | $95.95 | — |
| 2021-12-23 | 96.79 | $95.95 | — |
| 2021-12-22 | 96.89 | $95.95 | — |
| 2021-12-21 | 97.01 | $95.95 | — |
| 2021-12-20 | 97.15 | $95.95 | — |
| 2021-12-17 | 97.30 | $95.95 | — |
| 2021-12-16 | 97.47 | $95.95 | — |
| 2021-12-15 | 97.66 | $95.95 | — |
| 2021-12-14 | 97.87 | $95.95 | — |
| 2021-12-13 | 98.11 | $95.95 | — |
| 2021-12-10 | 98.38 | $95.95 | — |
| 2021-12-09 | 98.68 | $95.95 | — |
| 2021-12-08 | 99.02 | $95.95 | — |
| 2021-12-07 | 99.40 | $95.95 | — |
| 2021-12-06 | 99.83 | $95.95 | — |
| 2021-12-03 | 100.30 | $95.95 | — |
| 2021-12-02 | 100.84 | $95.95 | — |
| 2021-12-01 | 101.43 | $95.95 | — |
| 2021-11-30 | 102.10 | $95.95 | — |
| 2021-11-29 | 102.85 | $95.95 | — |
| 2021-11-26 | 103.69 | $95.95 | — |
| 2021-11-24 | 104.63 | $95.95 | — |
| 2021-11-23 | 105.68 | $95.95 | 517 |
| 2021-11-22 | 106.86 | $105.40 | — |
| 2021-11-19 | 106.19 | $105.40 | — |
| 2021-11-18 | 105.35 | $105.40 | — |
| 2021-11-17 | 104.34 | $105.40 | — |
| 2021-11-16 | 103.11 | $105.40 | — |
| 2021-11-15 | 101.64 | $105.40 | — |
| 2021-11-12 | 99.88 | $105.40 | — |
| 2021-11-11 | 97.79 | $105.40 | — |
| 2021-11-10 | 95.32 | $105.40 | — |
| 2021-11-09 | 92.42 | $105.40 | — |
| 2021-11-08 | 89.01 | $105.40 | 150 |
| 2021-11-05 | 85.04 | $98.95 | 100 |
| 2021-11-04 | 81.77 | $80.66 | — |
| 2021-11-03 | 81.81 | $80.66 | — |
| 2021-11-02 | 81.85 | $80.66 | — |
| 2021-11-01 | 81.89 | $80.66 | — |
| 2021-10-29 | 81.92 | $80.66 | — |
| 2021-10-28 | 81.94 | $80.66 | — |
| 2021-10-27 | 81.96 | $80.66 | — |
| 2021-10-26 | 81.96 | $80.66 | — |
| 2021-10-25 | 81.95 | $80.66 | — |
| 2021-10-22 | 81.93 | $80.66 | — |
| 2021-10-21 | 81.88 | $80.66 | — |
| 2021-10-20 | 81.81 | $80.66 | — |
| 2021-10-19 | 81.71 | $80.66 | — |
| 2021-10-18 | 81.58 | $80.66 | — |
| 2021-10-15 | 81.41 | $80.66 | — |
| 2021-10-14 | 81.20 | $80.66 | — |
| 2021-10-13 | 80.93 | $80.66 | — |
| 2021-10-12 | 80.59 | $80.66 | — |
| 2021-10-11 | 80.19 | $80.66 | — |
| 2021-10-08 | 79.70 | $80.66 | — |
| 2021-10-07 | 79.11 | $80.66 | — |
| 2021-10-06 | 78.41 | $80.66 | — |
| 2021-10-05 | 77.58 | $80.66 | — |
| 2021-10-04 | 76.60 | $80.66 | — |
| 2021-10-01 | 75.44 | $80.66 | — |
| 2021-09-30 | 74.09 | $80.66 | — |
| 2021-09-29 | 72.51 | $80.66 | — |
| 2021-09-28 | 70.67 | $80.66 | 100 |
| 2021-09-27 | 68.53 | $69.00 | — |
| 2021-09-24 | 68.51 | $69.00 | — |
| 2021-09-23 | 68.49 | $69.00 | — |
| 2021-09-22 | 68.47 | $69.00 | — |
| 2021-09-21 | 68.45 | $69.00 | — |
| 2021-09-20 | 68.44 | $69.00 | — |
| 2021-09-17 | 68.43 | $69.00 | — |
| 2021-09-16 | 68.42 | $69.00 | — |
| 2021-09-15 | 68.42 | $69.00 | — |
| 2021-09-14 | 68.42 | $69.00 | — |
| 2021-09-13 | 68.43 | $69.00 | — |
| 2021-09-10 | 68.44 | $69.00 | — |
| 2021-09-09 | 68.47 | $69.00 | — |
| 2021-09-08 | 68.51 | $69.00 | — |
| 2021-09-07 | 68.56 | $69.00 | — |
| 2021-09-03 | 68.63 | $69.00 | — |
| 2021-09-02 | 68.72 | $69.00 | — |
| 2021-09-01 | 68.83 | $69.00 | — |
| 2021-08-31 | 68.97 | $69.00 | — |
| 2021-08-30 | 69.14 | $69.00 | — |
| 2021-08-27 | 69.34 | $69.00 | — |
| 2021-08-26 | 69.59 | $69.00 | — |
| 2021-08-25 | 69.88 | $69.00 | — |
| 2021-08-24 | 70.23 | $69.00 | — |
| 2021-08-23 | 70.65 | $69.00 | — |
| 2021-08-20 | 71.13 | $69.00 | — |
| 2021-08-19 | 71.71 | $69.00 | — |
| 2021-08-18 | 72.37 | $69.00 | — |
| 2021-08-17 | 73.15 | $69.00 | — |
| 2021-08-16 | 74.06 | $69.00 | 100 |
| 2021-08-13 | 75.11 | $72.00 | — |
| 2021-08-12 | 75.69 | $72.00 | 100 |
| 2021-08-11 | 76.37 | $75.45 | — |
| 2021-08-10 | 76.41 | $75.45 | — |
| 2021-08-09 | 76.46 | $75.45 | — |
| 2021-08-06 | 76.51 | $75.45 | — |
| 2021-08-05 | 76.55 | $75.45 | — |
| 2021-08-04 | 76.59 | $75.45 | — |
| 2021-08-03 | 76.63 | $75.45 | — |
| 2021-08-02 | 76.67 | $75.45 | — |
| 2021-07-30 | 76.69 | $75.45 | — |
| 2021-07-29 | 76.72 | $75.45 | — |
| 2021-07-28 | 76.73 | $75.45 | — |
| 2021-07-27 | 76.73 | $75.45 | — |
| 2021-07-26 | 76.71 | $75.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
112.60
2026-07-20
Close Price
$115.70
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.17
Average
70.85
Maximum
147.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 112.60 | $115.70 | 250 |
| 2026-07-17 | 112.38 | $115.70 | 250 |
| 2026-07-16 | 112.17 | $115.70 | — |
| 2026-07-15 | 111.98 | $115.70 | — |
| 2026-07-14 | 111.84 | $115.70 | 250 |
| 2026-07-13 | 111.74 | $115.70 | 250 |
| 2026-07-10 | 111.71 | $115.70 | 250 |
| 2026-07-09 | 111.78 | $115.70 | — |
| 2026-07-08 | 111.95 | $115.70 | — |
| 2026-07-07 | 112.27 | $115.70 | — |
| 2026-07-06 | 112.76 | $115.70 | 250 |
| 2026-07-02 | 113.47 | $115.70 | 250 |
| 2026-07-01 | 114.45 | $115.70 | 250 |
| 2026-06-30 | 115.75 | $115.70 | 250 |
| 2026-06-29 | 117.43 | $115.70 | 250 |
| 2026-06-26 | 119.59 | $115.70 | 250 |
| 2026-06-25 | 122.30 | $122.04 | 250 |
| 2026-06-24 | 123.68 | $122.04 | 250 |
| 2026-06-23 | 125.42 | $122.04 | 250 |
| 2026-06-22 | 127.60 | $122.04 | 250 |
| 2026-06-18 | 130.31 | $130.00 | 250 |
| 2026-06-17 | 131.11 | $130.00 | 250 |
| 2026-06-16 | 132.12 | $130.00 | 250 |
| 2026-06-15 | 133.36 | $130.00 | 250 |
| 2026-06-12 | 134.89 | $130.00 | 250 |
| 2026-06-11 | 136.74 | $130.00 | 250 |
| 2026-06-10 | 138.97 | $130.00 | 1044 |
| 2026-06-09 | 141.66 | $132.00 | 600 |
| 2026-06-08 | 144.24 | $132.00 | 898 |
| 2026-06-05 | 147.30 | $143.50 | 739 |
| 2026-06-04 | 147.29 | $143.50 | 739 |
| 2026-06-03 | 147.17 | $143.50 | 739 |
| 2026-06-02 | 146.89 | $143.50 | 739 |
| 2026-06-01 | 146.43 | $143.50 | 739 |
| 2026-05-29 | 145.73 | $143.50 | 739 |
| 2026-05-28 | 144.75 | $143.50 | 739 |
| 2026-05-27 | 143.41 | $143.50 | 739 |
| 2026-05-26 | 141.65 | $143.50 | 750 |
| 2026-05-22 | 139.37 | $142.00 | 751 |
| 2026-05-21 | 136.94 | $137.57 | 382 |
| 2026-05-20 | 135.27 | $137.57 | 382 |
| 2026-05-19 | 133.12 | $137.57 | 382 |
| 2026-05-18 | 130.40 | $137.57 | 382 |
| 2026-05-15 | 127.00 | $131.00 | — |
| 2026-05-14 | 124.86 | $131.00 | 850 |
| 2026-05-13 | 122.19 | $127.00 | 650 |
| 2026-05-12 | 120.15 | $120.00 | 100 |
| 2026-05-11 | 119.85 | $120.00 | 100 |
| 2026-05-08 | 119.45 | $120.00 | 100 |
| 2026-05-07 | 118.91 | $120.00 | — |
| 2026-05-06 | 118.23 | $120.00 | 100 |
| 2026-05-05 | 117.37 | $120.00 | 100 |
| 2026-05-04 | 116.28 | $120.00 | 100 |
| 2026-05-01 | 114.94 | $118.35 | 500 |
| 2026-04-30 | 113.80 | $115.00 | 500 |
| 2026-04-29 | 113.47 | $115.00 | 500 |
| 2026-04-28 | 113.05 | $113.50 | 100 |
| 2026-04-27 | 113.00 | $113.50 | 200 |
| 2026-04-24 | 112.93 | $112.84 | 100 |
| 2026-04-23 | 113.04 | $112.84 | 100 |
| 2026-04-22 | 113.16 | $112.84 | 100 |
| 2026-04-21 | 113.30 | $112.84 | 100 |
| 2026-04-20 | 113.44 | $112.74 | — |
| 2026-04-17 | 113.62 | $112.74 | 384 |
| 2026-04-16 | 113.82 | $112.74 | 384 |
| 2026-04-15 | 114.02 | $112.74 | 384 |
| 2026-04-14 | 114.24 | $112.74 | 384 |
| 2026-04-13 | 114.47 | $112.74 | 384 |
| 2026-04-10 | 114.70 | $112.74 | 384 |
| 2026-04-09 | 114.93 | $112.74 | 384 |
| 2026-04-08 | 115.16 | $112.74 | 384 |
| 2026-04-07 | 115.37 | $112.74 | 384 |
| 2026-04-06 | 115.57 | $112.74 | 384 |
| 2026-04-02 | 115.73 | $112.74 | 384 |
| 2026-04-01 | 115.85 | $112.74 | 384 |
| 2026-03-31 | 115.92 | $112.74 | 384 |
| 2026-03-30 | 115.90 | $112.74 | 384 |
| 2026-03-27 | 115.78 | $112.74 | 384 |
| 2026-03-26 | 115.53 | $112.74 | 384 |
| 2026-03-25 | 115.11 | $112.74 | 384 |
| 2026-03-24 | 114.49 | $112.74 | 384 |
| 2026-03-23 | 113.62 | $112.74 | 384 |
| 2026-03-20 | 112.45 | $112.74 | 384 |
| 2026-03-19 | 110.89 | $112.74 | 384 |
| 2026-03-18 | 108.89 | $112.74 | 384 |
| 2026-03-17 | 106.34 | $112.74 | 384 |
| 2026-03-16 | 103.15 | $112.74 | 100 |
| 2026-03-13 | 99.17 | $96.80 | 384 |
| 2026-03-12 | 99.31 | $96.80 | 384 |
| 2026-03-11 | 99.42 | $96.80 | 384 |
| 2026-03-10 | 99.48 | $96.80 | 384 |
| 2026-03-09 | 99.49 | $96.80 | 384 |
| 2026-03-06 | 99.42 | $96.80 | 384 |
| 2026-03-05 | 99.25 | $96.80 | 384 |
| 2026-03-04 | 98.97 | $96.80 | 384 |
| 2026-03-03 | 98.53 | $96.80 | 384 |
| 2026-03-02 | 97.90 | $96.80 | 384 |
| 2026-02-27 | 97.04 | $96.80 | 384 |
| 2026-02-26 | 95.91 | $96.80 | 384 |
| 2026-02-25 | 94.44 | $96.80 | 384 |
| 2026-02-24 | 92.56 | $96.80 | 384 |
| 2026-02-23 | 90.20 | $96.80 | 384 |
| 2026-02-20 | 87.26 | $96.80 | 300 |
| 2026-02-19 | 83.63 | $82.30 | — |
| 2026-02-18 | 83.77 | $82.30 | — |
| 2026-02-17 | 83.91 | $82.30 | — |
| 2026-02-13 | 84.04 | $82.30 | — |
| 2026-02-12 | 84.17 | $82.30 | — |
| 2026-02-11 | 84.30 | $82.30 | — |
| 2026-02-10 | 84.40 | $82.30 | — |
| 2026-02-09 | 84.49 | $82.30 | — |
| 2026-02-06 | 84.55 | $82.30 | — |
| 2026-02-05 | 84.57 | $82.30 | 384 |
| 2026-02-04 | 84.55 | $82.30 | 384 |
| 2026-02-03 | 84.46 | $82.30 | 384 |
| 2026-02-02 | 84.29 | $82.30 | — |
| 2026-01-30 | 84.03 | $82.30 | — |
| 2026-01-29 | 83.65 | $82.30 | 384 |
| 2026-01-28 | 83.11 | $82.30 | 384 |
| 2026-01-27 | 82.41 | $82.30 | 384 |
| 2026-01-26 | 81.48 | $82.30 | 384 |
| 2026-01-23 | 80.30 | $82.30 | 384 |
| 2026-01-22 | 78.80 | $82.30 | 384 |
| 2026-01-21 | 76.94 | $82.30 | 384 |
| 2026-01-20 | 74.63 | $82.30 | 384 |
| 2026-01-16 | 71.81 | $82.30 | 384 |
| 2026-01-15 | 68.37 | $69.55 | 384 |
| 2026-01-14 | 68.24 | $69.55 | 384 |
| 2026-01-13 | 68.11 | $69.55 | 384 |
| 2026-01-12 | 67.97 | $69.55 | 384 |
| 2026-01-09 | 67.84 | $69.55 | 384 |
| 2026-01-08 | 67.72 | $69.55 | 384 |
| 2026-01-07 | 67.62 | $69.55 | 384 |
| 2026-01-06 | 67.53 | $69.55 | — |
| 2026-01-05 | 67.47 | $69.55 | 384 |
| 2026-01-02 | 67.45 | $69.55 | 384 |
| 2025-12-31 | 67.48 | $69.55 | 384 |
| 2025-12-30 | 67.57 | $69.55 | 384 |
| 2025-12-29 | 67.74 | $69.55 | 384 |
| 2025-12-26 | 68.02 | $69.55 | 384 |
| 2025-12-24 | 68.41 | $69.55 | — |
| 2025-12-23 | 68.95 | $69.55 | 384 |
| 2025-12-22 | 69.68 | $69.55 | 384 |
| 2025-12-19 | 70.62 | $69.55 | 384 |
| 2025-12-18 | 71.84 | $69.55 | 384 |
| 2025-12-17 | 73.37 | $69.55 | 384 |
| 2025-12-16 | 75.28 | $69.55 | 384 |
| 2025-12-15 | 77.64 | $69.55 | 110 |
| 2025-12-12 | 80.54 | $80.75 | — |
| 2025-12-11 | 80.53 | $80.75 | — |
| 2025-12-10 | 80.52 | $80.75 | 384 |
| 2025-12-09 | 80.51 | $80.75 | 384 |
| 2025-12-08 | 80.51 | $80.75 | 384 |
| 2025-12-05 | 80.50 | $80.75 | 384 |
| 2025-12-04 | 80.49 | $80.75 | 384 |
| 2025-12-03 | 80.49 | $80.75 | 384 |
| 2025-12-02 | 80.49 | $80.75 | 384 |
| 2025-12-01 | 80.48 | $80.75 | 384 |
| 2025-11-28 | 80.48 | $80.75 | 384 |
| 2025-11-26 | 80.48 | $80.75 | 384 |
| 2025-11-25 | 80.49 | $80.75 | — |
| 2025-11-24 | 80.49 | $80.75 | 384 |
| 2025-11-21 | 80.50 | $80.75 | 384 |
| 2025-11-20 | 80.51 | $80.75 | 384 |
| 2025-11-19 | 80.52 | $80.75 | 384 |
| 2025-11-18 | 80.54 | $80.75 | 384 |
| 2025-11-17 | 80.56 | $80.75 | 384 |
| 2025-11-14 | 80.58 | $80.75 | 384 |
| 2025-11-13 | 80.61 | $80.75 | 384 |
| 2025-11-12 | 80.64 | $80.75 | 384 |
| 2025-11-11 | 80.68 | $80.75 | 384 |
| 2025-11-10 | 80.72 | $80.75 | 384 |
| 2025-11-07 | 80.77 | $80.75 | 384 |
| 2025-11-06 | 80.83 | $80.75 | 384 |
| 2025-11-05 | 80.89 | $80.75 | 384 |
| 2025-11-04 | 80.96 | $80.75 | 384 |
| 2025-11-03 | 81.04 | $80.75 | 384 |
| 2025-10-31 | 81.12 | $80.75 | 384 |
| 2025-10-30 | 81.21 | $80.75 | 384 |
| 2025-10-29 | 81.31 | $80.75 | 384 |
| 2025-10-28 | 81.42 | $80.75 | — |
| 2025-10-27 | 81.53 | $80.75 | — |
| 2025-10-24 | 81.64 | $80.75 | — |
| 2025-10-23 | 81.76 | $80.75 | — |
| 2025-10-22 | 81.88 | $80.75 | — |
| 2025-10-21 | 82.00 | $80.75 | 384 |
| 2025-10-20 | 82.11 | $80.75 | — |
| 2025-10-17 | 82.21 | $80.75 | — |
| 2025-10-16 | 82.31 | $80.75 | — |
| 2025-10-15 | 82.38 | $80.75 | — |
| 2025-10-14 | 82.43 | $80.75 | — |
| 2025-10-13 | 82.44 | $80.75 | — |
| 2025-10-10 | 82.41 | $80.75 | — |
| 2025-10-09 | 82.31 | $80.75 | — |
| 2025-10-08 | 82.14 | $80.75 | — |
| 2025-10-07 | 81.88 | $80.75 | — |
| 2025-10-06 | 81.51 | $80.75 | — |
| 2025-10-03 | 80.99 | $80.75 | — |
| 2025-10-02 | 80.30 | $80.75 | — |
| 2025-10-01 | 79.40 | $80.75 | — |
| 2025-09-30 | 78.24 | $80.75 | 1625 |
| 2025-09-29 | 76.79 | $78.00 | 384 |
| 2025-09-26 | 75.85 | $78.00 | — |
| 2025-09-25 | 74.66 | $78.00 | 1200 |
| 2025-09-24 | 73.17 | $76.00 | — |
| 2025-09-23 | 71.97 | $76.00 | — |
| 2025-09-22 | 70.49 | $76.00 | 3192 |
| 2025-09-19 | 68.68 | $69.00 | — |
| 2025-09-18 | 68.68 | $69.00 | — |
| 2025-09-17 | 68.69 | $69.00 | — |
| 2025-09-16 | 68.70 | $69.00 | — |
| 2025-09-15 | 68.71 | $69.00 | — |
| 2025-09-12 | 68.73 | $69.00 | — |
| 2025-09-11 | 68.75 | $69.00 | — |
| 2025-09-10 | 68.77 | $69.00 | — |
| 2025-09-09 | 68.80 | $69.00 | — |
| 2025-09-08 | 68.83 | $69.00 | — |
| 2025-09-05 | 68.86 | $69.00 | — |
| 2025-09-04 | 68.90 | $69.00 | — |
| 2025-09-03 | 68.94 | $69.00 | — |
| 2025-09-02 | 68.99 | $69.00 | — |
| 2025-08-29 | 69.04 | $69.00 | — |
| 2025-08-28 | 69.10 | $69.00 | — |
| 2025-08-27 | 69.16 | $69.00 | — |
| 2025-08-26 | 69.22 | $69.00 | — |
| 2025-08-25 | 69.28 | $69.00 | — |
| 2025-08-22 | 69.34 | $69.00 | — |
| 2025-08-21 | 69.40 | $69.00 | — |
| 2025-08-20 | 69.45 | $69.00 | — |
| 2025-08-19 | 69.50 | $69.00 | — |
| 2025-08-18 | 69.53 | $69.00 | — |
| 2025-08-15 | 69.54 | $69.00 | — |
| 2025-08-14 | 69.53 | $69.00 | — |
| 2025-08-13 | 69.49 | $69.00 | — |
| 2025-08-12 | 69.42 | $69.00 | 100 |
| 2025-08-11 | 69.29 | $68.00 | — |
| 2025-08-08 | 69.41 | $68.00 | — |
| 2025-08-07 | 69.53 | $68.00 | — |
| 2025-08-06 | 69.63 | $68.00 | — |
| 2025-08-05 | 69.71 | $68.00 | — |
| 2025-08-04 | 69.75 | $68.00 | — |
| 2025-08-01 | 69.75 | $68.00 | 200 |
| 2025-07-31 | 69.69 | $67.00 | — |
| 2025-07-30 | 69.88 | $67.00 | — |
| 2025-07-29 | 70.04 | $67.00 | — |
| 2025-07-28 | 70.17 | $67.00 | — |
| 2025-07-25 | 70.24 | $67.00 | — |
| 2025-07-24 | 70.26 | $67.00 | — |
| 2025-07-23 | 70.18 | $67.00 | — |
| 2025-07-22 | 70.00 | $67.00 | — |
| 2025-07-21 | 69.68 | $67.00 | — |
| 2025-07-18 | 69.19 | $67.00 | — |
| 2025-07-17 | 68.50 | $67.00 | — |
| 2025-07-16 | 67.55 | $67.00 | — |
| 2025-07-15 | 66.28 | $67.00 | — |
| 2025-07-14 | 64.64 | $67.00 | — |
| 2025-07-11 | 62.55 | $67.00 | — |
| 2025-07-10 | 59.92 | $67.00 | — |
| 2025-07-09 | 56.65 | $67.00 | — |
| 2025-07-08 | 52.61 | $67.00 | 100 |
| 2025-07-07 | 47.66 | $47.75 | — |
| 2025-07-03 | 47.73 | $47.75 | — |
| 2025-07-02 | 47.81 | $47.75 | — |
| 2025-07-01 | 47.91 | $47.75 | — |
| 2025-06-30 | 48.05 | $47.75 | — |
| 2025-06-27 | 48.21 | $47.75 | — |
| 2025-06-26 | 48.41 | $47.75 | — |
| 2025-06-25 | 48.66 | $47.75 | — |
| 2025-06-24 | 48.96 | $47.75 | — |
| 2025-06-23 | 49.33 | $47.75 | — |
| 2025-06-20 | 49.77 | $47.75 | — |
| 2025-06-18 | 50.29 | $47.75 | — |
| 2025-06-17 | 50.92 | $47.75 | — |
| 2025-06-16 | 51.66 | $47.75 | — |
| 2025-06-13 | 52.55 | $66.24 | 100 |
| 2025-06-12 | 47.75 | $47.75 | — |
| 2025-06-11 | 47.75 | $47.75 | — |
| 2025-06-10 | 47.75 | $47.75 | — |
| 2025-06-09 | 47.75 | $47.75 | — |
| 2025-06-06 | 47.75 | $47.75 | — |
| 2025-06-05 | 47.75 | $47.75 | — |
| 2025-06-04 | 47.75 | $47.75 | — |
| 2025-06-03 | 47.75 | $47.75 | — |
| 2025-06-02 | 47.75 | $47.75 | — |
| 2025-05-30 | 47.75 | $47.75 | — |
| 2025-05-29 | 47.75 | $47.75 | — |
| 2025-05-28 | 47.75 | $47.75 | — |
| 2025-05-27 | 47.75 | $47.75 | — |
| 2025-05-23 | 47.75 | $47.75 | — |
| 2025-05-22 | 47.75 | $47.75 | — |
| 2025-05-21 | 47.75 | $47.75 | — |
| 2025-05-20 | 47.75 | $47.75 | — |
| 2025-05-19 | 47.75 | $47.75 | — |
| 2025-05-16 | 47.75 | $47.75 | — |
| 2025-05-15 | 47.75 | $47.75 | — |
| 2025-05-14 | 47.75 | $47.75 | — |
| 2025-05-13 | 47.75 | $47.75 | — |
| 2025-05-12 | 47.75 | $47.75 | — |
| 2025-05-09 | 47.75 | $47.75 | — |
| 2025-05-08 | 47.75 | $47.75 | — |
| 2025-05-07 | 47.75 | $47.75 | — |
| 2025-05-06 | 47.75 | $47.75 | — |
| 2025-05-05 | 47.75 | $47.75 | — |
| 2025-05-02 | 47.75 | $47.75 | — |
| 2025-05-01 | 47.75 | $47.75 | — |
| 2025-04-30 | 47.76 | $47.75 | — |
| 2025-04-29 | 47.76 | $47.75 | — |
| 2025-04-28 | 47.76 | $47.75 | — |
| 2025-04-25 | 47.76 | $47.75 | — |
| 2025-04-24 | 47.76 | $47.75 | — |
| 2025-04-23 | 47.76 | $47.75 | — |
| 2025-04-22 | 47.76 | $47.75 | — |
| 2025-04-21 | 47.76 | $47.75 | — |
| 2025-04-17 | 47.76 | $47.75 | — |
| 2025-04-16 | 47.76 | $47.75 | — |
| 2025-04-15 | 47.76 | $47.75 | — |
| 2025-04-14 | 47.76 | $47.75 | — |
| 2025-04-11 | 47.76 | $47.75 | — |
| 2025-04-10 | 47.76 | $47.75 | — |
| 2025-04-09 | 47.76 | $47.75 | — |
| 2025-04-08 | 47.76 | $47.75 | — |
| 2025-04-07 | 47.76 | $47.75 | — |
| 2025-04-04 | 47.77 | $47.75 | — |
| 2025-04-03 | 47.77 | $47.75 | — |
| 2025-04-02 | 47.77 | $47.75 | — |
| 2025-04-01 | 47.77 | $47.75 | — |
| 2025-03-31 | 47.77 | $47.75 | — |
| 2025-03-28 | 47.77 | $47.75 | — |
| 2025-03-27 | 47.77 | $47.75 | — |
| 2025-03-26 | 47.77 | $47.75 | — |
| 2025-03-25 | 47.77 | $47.75 | — |
| 2025-03-24 | 47.78 | $47.75 | — |
| 2025-03-21 | 47.78 | $47.75 | — |
| 2025-03-20 | 47.78 | $47.75 | — |
| 2025-03-19 | 47.78 | $47.75 | — |
| 2025-03-18 | 47.78 | $47.75 | — |
| 2025-03-17 | 47.78 | $47.75 | — |
| 2025-03-14 | 47.78 | $47.75 | — |
| 2025-03-13 | 47.79 | $47.75 | — |
| 2025-03-12 | 47.79 | $47.75 | — |
| 2025-03-11 | 47.79 | $47.75 | — |
| 2025-03-10 | 47.79 | $47.75 | — |
| 2025-03-07 | 47.79 | $47.75 | — |
| 2025-03-06 | 47.79 | $47.75 | — |
| 2025-03-05 | 47.79 | $47.75 | — |
| 2025-03-04 | 47.79 | $47.75 | — |
| 2025-03-03 | 47.79 | $47.75 | — |
| 2025-02-28 | 47.79 | $47.75 | — |
| 2025-02-27 | 47.79 | $47.75 | — |
| 2025-02-26 | 47.79 | $47.75 | — |
| 2025-02-25 | 47.79 | $47.75 | — |
| 2025-02-24 | 47.79 | $47.75 | — |
| 2025-02-21 | 47.79 | $47.75 | — |
| 2025-02-20 | 47.79 | $47.75 | — |
| 2025-02-19 | 47.79 | $47.75 | — |
| 2025-02-18 | 47.79 | $47.75 | — |
| 2025-02-14 | 47.78 | $47.75 | — |
| 2025-02-13 | 47.78 | $47.75 | — |
| 2025-02-12 | 47.77 | $47.75 | — |
| 2025-02-11 | 47.77 | $47.75 | — |
| 2025-02-10 | 47.76 | $47.75 | — |
| 2025-02-07 | 47.75 | $47.75 | — |
| 2025-02-06 | 47.74 | $47.75 | — |
| 2025-02-05 | 47.73 | $47.75 | — |
| 2025-02-04 | 47.72 | $47.75 | — |
| 2025-02-03 | 47.71 | $47.75 | — |
| 2025-01-31 | 47.69 | $47.75 | — |
| 2025-01-30 | 47.67 | $47.75 | — |
| 2025-01-29 | 47.65 | $47.75 | — |
| 2025-01-28 | 47.63 | $47.75 | — |
| 2025-01-27 | 47.61 | $47.75 | — |
| 2025-01-24 | 47.59 | $47.75 | — |
| 2025-01-23 | 47.56 | $47.75 | — |
| 2025-01-22 | 47.53 | $47.75 | — |
| 2025-01-21 | 47.50 | $47.75 | — |
| 2025-01-17 | 47.47 | $47.75 | — |
| 2025-01-16 | 47.44 | $47.75 | — |
| 2025-01-15 | 47.40 | $47.75 | — |
| 2025-01-14 | 47.37 | $47.75 | — |
| 2025-01-13 | 47.33 | $47.75 | — |
| 2025-01-10 | 47.30 | $47.75 | — |
| 2025-01-08 | 47.26 | $47.75 | — |
| 2025-01-07 | 47.23 | $47.75 | — |
| 2025-01-06 | 47.21 | $47.75 | — |
| 2025-01-03 | 47.18 | $47.75 | — |
| 2025-01-02 | 47.17 | $47.75 | — |
| 2024-12-31 | 47.17 | $47.75 | — |
| 2024-12-30 | 47.17 | $47.75 | 152 |
| 2024-12-27 | 47.20 | $45.81 | — |
| 2024-12-26 | 47.86 | $45.81 | — |
| 2024-12-24 | 48.67 | $45.81 | 100 |
| 2024-12-23 | 49.67 | $49.65 | — |
| 2024-12-20 | 49.67 | $49.65 | — |
| 2024-12-19 | 49.67 | $49.65 | — |
| 2024-12-18 | 49.67 | $49.65 | — |
| 2024-12-17 | 49.67 | $49.65 | — |
| 2024-12-16 | 49.67 | $49.65 | — |
| 2024-12-13 | 49.67 | $49.65 | — |
| 2024-12-12 | 49.68 | $49.65 | — |
| 2024-12-11 | 49.68 | $49.65 | — |
| 2024-12-10 | 49.68 | $49.65 | — |
| 2024-12-09 | 49.68 | $49.65 | — |
| 2024-12-06 | 49.68 | $49.65 | — |
| 2024-12-05 | 49.68 | $49.65 | — |
| 2024-12-04 | 49.68 | $49.65 | — |
| 2024-12-03 | 49.68 | $49.65 | — |
| 2024-12-02 | 49.68 | $49.65 | — |
| 2024-11-29 | 49.68 | $49.65 | — |
| 2024-11-27 | 49.68 | $49.65 | — |
| 2024-11-26 | 49.68 | $49.65 | — |
| 2024-11-25 | 49.68 | $49.65 | — |
| 2024-11-22 | 49.68 | $49.65 | — |
| 2024-11-21 | 49.68 | $49.65 | — |
| 2024-11-20 | 49.67 | $49.65 | — |
| 2024-11-19 | 49.67 | $49.65 | — |
| 2024-11-18 | 49.67 | $49.65 | — |
| 2024-11-15 | 49.67 | $49.65 | — |
| 2024-11-14 | 49.66 | $49.65 | — |
| 2024-11-13 | 49.66 | $49.65 | — |
| 2024-11-12 | 49.65 | $49.65 | — |
| 2024-11-11 | 49.65 | $49.65 | — |
| 2024-11-08 | 49.64 | $49.65 | — |
| 2024-11-07 | 49.64 | $49.65 | — |
| 2024-11-06 | 49.63 | $49.65 | — |
| 2024-11-05 | 49.62 | $49.65 | — |
| 2024-11-04 | 49.61 | $49.65 | — |
| 2024-11-01 | 49.60 | $49.65 | — |
| 2024-10-31 | 49.59 | $49.65 | — |
| 2024-10-30 | 49.58 | $49.65 | — |
| 2024-10-29 | 49.56 | $49.65 | — |
| 2024-10-28 | 49.55 | $49.65 | — |
| 2024-10-25 | 49.54 | $49.65 | — |
| 2024-10-24 | 49.52 | $49.65 | — |
| 2024-10-23 | 49.51 | $49.65 | — |
| 2024-10-22 | 49.50 | $49.65 | — |
| 2024-10-21 | 49.48 | $49.65 | — |
| 2024-10-18 | 49.47 | $49.65 | — |
| 2024-10-17 | 49.46 | $49.65 | — |
| 2024-10-16 | 49.45 | $49.65 | — |
| 2024-10-15 | 49.45 | $49.65 | — |
| 2024-10-14 | 49.45 | $49.65 | — |
| 2024-10-11 | 49.46 | $49.65 | — |
| 2024-10-10 | 49.47 | $49.65 | — |
| 2024-10-09 | 49.49 | $49.65 | — |
| 2024-10-08 | 49.53 | $49.65 | — |
| 2024-10-07 | 49.58 | $49.65 | — |
| 2024-10-04 | 49.65 | $49.65 | — |
| 2024-10-03 | 49.74 | $49.65 | — |
| 2024-10-02 | 49.85 | $49.65 | — |
| 2024-10-01 | 50.00 | $49.65 | — |
| 2024-09-30 | 50.18 | $49.65 | — |
| 2024-09-27 | 50.41 | $49.65 | — |
| 2024-09-26 | 50.69 | $49.65 | 505 |
| 2024-09-25 | 51.03 | $50.96 | — |
| 2024-09-24 | 51.04 | $50.96 | — |
| 2024-09-23 | 51.04 | $50.96 | — |
| 2024-09-20 | 51.04 | $50.96 | — |
| 2024-09-19 | 51.05 | $50.96 | — |
| 2024-09-18 | 51.05 | $50.96 | — |
| 2024-09-17 | 51.06 | $50.96 | — |
| 2024-09-16 | 51.06 | $50.96 | — |
| 2024-09-13 | 51.07 | $50.96 | — |
| 2024-09-12 | 51.07 | $50.96 | — |
| 2024-09-11 | 51.08 | $50.96 | — |
| 2024-09-10 | 51.08 | $50.96 | — |
| 2024-09-09 | 51.08 | $50.96 | — |
| 2024-09-06 | 51.09 | $50.96 | — |
| 2024-09-05 | 51.09 | $50.96 | — |
| 2024-09-04 | 51.09 | $50.96 | — |
| 2024-09-03 | 51.10 | $50.96 | — |
| 2024-08-30 | 51.10 | $50.96 | — |
| 2024-08-29 | 51.10 | $50.96 | — |
| 2024-08-28 | 51.10 | $50.96 | — |
| 2024-08-27 | 51.10 | $50.96 | — |
| 2024-08-26 | 51.10 | $50.96 | — |
| 2024-08-23 | 51.10 | $50.96 | — |
| 2024-08-22 | 51.10 | $50.96 | — |
| 2024-08-21 | 51.09 | $50.96 | — |
| 2024-08-20 | 51.09 | $50.96 | — |
| 2024-08-19 | 51.08 | $50.96 | — |
| 2024-08-16 | 51.07 | $50.96 | — |
| 2024-08-15 | 51.06 | $50.96 | — |
| 2024-08-14 | 51.05 | $50.96 | — |
| 2024-08-13 | 51.03 | $50.96 | — |
| 2024-08-12 | 51.01 | $50.96 | — |
| 2024-08-09 | 50.99 | $50.96 | — |
| 2024-08-08 | 50.96 | $50.96 | — |
| 2024-08-07 | 50.94 | $50.96 | — |
| 2024-08-06 | 50.90 | $50.96 | — |
| 2024-08-05 | 50.87 | $50.96 | — |
| 2024-08-02 | 50.82 | $50.96 | — |
| 2024-08-01 | 50.78 | $50.96 | — |
| 2024-07-31 | 50.73 | $50.96 | — |
| 2024-07-30 | 50.67 | $50.96 | — |
| 2024-07-29 | 50.61 | $50.96 | — |
| 2024-07-26 | 50.55 | $50.96 | — |
| 2024-07-25 | 50.48 | $50.96 | — |
| 2024-07-24 | 50.41 | $50.96 | — |
| 2024-07-23 | 50.33 | $50.96 | — |
| 2024-07-22 | 50.25 | $50.96 | — |
| 2024-07-19 | 50.17 | $50.96 | — |
| 2024-07-18 | 50.09 | $50.96 | — |
| 2024-07-17 | 50.01 | $50.96 | — |
| 2024-07-16 | 49.93 | $50.96 | — |
| 2024-07-15 | 49.85 | $50.96 | — |
| 2024-07-12 | 49.79 | $50.96 | — |
| 2024-07-11 | 49.74 | $50.96 | — |
| 2024-07-10 | 49.70 | $50.96 | — |
| 2024-07-09 | 49.70 | $50.96 | — |
| 2024-07-08 | 49.72 | $50.96 | — |
| 2024-07-05 | 49.78 | $50.96 | — |
| 2024-07-03 | 49.89 | $50.96 | — |
| 2024-07-02 | 50.06 | $50.96 | — |
| 2024-07-01 | 50.32 | $50.96 | — |
| 2024-06-28 | 50.66 | $50.96 | — |
| 2024-06-27 | 51.12 | $50.96 | — |
| 2024-06-26 | 51.72 | $50.96 | — |
| 2024-06-25 | 52.49 | $50.96 | — |
| 2024-06-24 | 53.46 | $50.96 | — |
| 2024-06-21 | 54.66 | $50.96 | — |
| 2024-06-20 | 56.15 | $50.96 | 216 |
| 2024-06-18 | 57.98 | $58.00 | — |
| 2024-06-17 | 57.98 | $58.00 | — |
| 2024-06-14 | 57.98 | $58.00 | — |
| 2024-06-13 | 57.98 | $58.00 | — |
| 2024-06-12 | 57.99 | $58.00 | — |
| 2024-06-11 | 57.99 | $58.00 | — |
| 2024-06-10 | 57.99 | $58.00 | — |
| 2024-06-07 | 57.99 | $58.00 | — |
| 2024-06-06 | 58.00 | $58.00 | — |
| 2024-06-05 | 58.00 | $58.00 | — |
| 2024-06-04 | 58.01 | $58.00 | — |
| 2024-06-03 | 58.01 | $58.00 | — |
| 2024-05-31 | 58.02 | $58.00 | — |
| 2024-05-30 | 58.03 | $58.00 | — |
| 2024-05-29 | 58.03 | $58.00 | — |
| 2024-05-28 | 58.04 | $58.00 | — |
| 2024-05-24 | 58.05 | $58.00 | — |
| 2024-05-23 | 58.06 | $58.00 | — |
| 2024-05-22 | 58.08 | $58.00 | — |
| 2024-05-21 | 58.09 | $58.00 | — |
| 2024-05-20 | 58.10 | $58.00 | — |
| 2024-05-17 | 58.12 | $58.00 | — |
| 2024-05-16 | 58.14 | $58.00 | — |
| 2024-05-15 | 58.15 | $58.00 | — |
| 2024-05-14 | 58.17 | $58.00 | — |
| 2024-05-13 | 58.20 | $58.00 | — |
| 2024-05-10 | 58.22 | $58.00 | — |
| 2024-05-09 | 58.24 | $58.00 | — |
| 2024-05-08 | 58.26 | $58.00 | — |
| 2024-05-07 | 58.29 | $58.00 | — |
| 2024-05-06 | 58.31 | $58.00 | — |
| 2024-05-03 | 58.34 | $58.00 | — |
| 2024-05-02 | 58.36 | $58.00 | — |
| 2024-05-01 | 58.38 | $58.00 | — |
| 2024-04-30 | 58.40 | $58.00 | — |
| 2024-04-29 | 58.41 | $58.00 | — |
| 2024-04-26 | 58.42 | $58.00 | — |
| 2024-04-25 | 58.43 | $58.00 | — |
| 2024-04-24 | 58.42 | $58.00 | — |
| 2024-04-23 | 58.41 | $58.00 | — |
| 2024-04-22 | 58.38 | $58.00 | 100 |
| 2024-04-19 | 58.33 | $57.75 | — |
| 2024-04-18 | 58.34 | $57.75 | — |
| 2024-04-17 | 58.34 | $57.75 | — |
| 2024-04-16 | 58.34 | $57.75 | — |
| 2024-04-15 | 58.31 | $57.75 | — |
| 2024-04-12 | 58.27 | $57.75 | — |
| 2024-04-11 | 58.21 | $57.75 | — |
| 2024-04-10 | 58.12 | $57.75 | — |
| 2024-04-09 | 58.00 | $57.75 | — |
| 2024-04-08 | 57.84 | $57.75 | — |
| 2024-04-05 | 57.64 | $57.75 | — |
| 2024-04-04 | 57.37 | $57.75 | — |
| 2024-04-03 | 57.04 | $57.75 | — |
| 2024-04-02 | 56.63 | $57.75 | — |
| 2024-04-01 | 56.13 | $57.75 | — |
| 2024-03-28 | 55.52 | $57.75 | — |
| 2024-03-27 | 54.77 | $57.75 | 100 |
| 2024-03-26 | 53.87 | $54.60 | — |
| 2024-03-25 | 53.79 | $54.60 | — |
| 2024-03-22 | 53.70 | $54.60 | — |
| 2024-03-21 | 53.62 | $54.60 | — |
| 2024-03-20 | 53.54 | $54.60 | — |
| 2024-03-19 | 53.46 | $54.60 | — |
| 2024-03-18 | 53.40 | $54.60 | — |
| 2024-03-15 | 53.34 | $54.60 | — |
| 2024-03-14 | 53.31 | $54.60 | — |
| 2024-03-13 | 53.30 | $54.60 | — |
| 2024-03-12 | 53.32 | $54.60 | — |
| 2024-03-11 | 53.39 | $54.60 | — |
| 2024-03-08 | 53.50 | $54.60 | — |
| 2024-03-07 | 53.68 | $54.60 | — |
| 2024-03-06 | 53.94 | $54.60 | — |
| 2024-03-05 | 54.30 | $54.60 | — |
| 2024-03-04 | 54.77 | $54.60 | — |
| 2024-03-01 | 55.39 | $54.60 | — |
| 2024-02-29 | 56.18 | $54.60 | — |
| 2024-02-28 | 57.17 | $54.60 | — |
| 2024-02-27 | 58.41 | $54.60 | — |
| 2024-02-26 | 59.95 | $54.60 | 150 |
| 2024-02-23 | 61.83 | $61.85 | — |
| 2024-02-22 | 61.83 | $61.85 | — |
| 2024-02-21 | 61.83 | $61.85 | — |
| 2024-02-20 | 61.83 | $61.85 | — |
| 2024-02-16 | 61.82 | $61.85 | — |
| 2024-02-15 | 61.82 | $61.85 | — |
| 2024-02-14 | 61.82 | $61.85 | — |
| 2024-02-13 | 61.82 | $61.85 | — |
| 2024-02-12 | 61.82 | $61.85 | — |
| 2024-02-09 | 61.81 | $61.85 | — |
| 2024-02-08 | 61.81 | $61.85 | — |
| 2024-02-07 | 61.81 | $61.85 | — |
| 2024-02-06 | 61.80 | $61.85 | — |
| 2024-02-05 | 61.80 | $61.85 | — |
| 2024-02-02 | 61.79 | $61.85 | — |
| 2024-02-01 | 61.78 | $61.85 | — |
| 2024-01-31 | 61.77 | $61.85 | — |
| 2024-01-30 | 61.75 | $61.85 | — |
| 2024-01-29 | 61.74 | $61.85 | — |
| 2024-01-26 | 61.72 | $61.85 | — |
| 2024-01-25 | 61.70 | $61.85 | — |
| 2024-01-24 | 61.67 | $61.85 | 134 |
| 2024-01-23 | 61.63 | $61.50 | — |
| 2024-01-22 | 61.70 | $61.50 | — |
| 2024-01-19 | 61.79 | $61.50 | — |
| 2024-01-18 | 61.89 | $61.50 | — |
| 2024-01-17 | 62.02 | $61.50 | — |
| 2024-01-16 | 62.17 | $61.50 | 150 |
| 2024-01-12 | 62.35 | $62.11 | — |
| 2024-01-11 | 62.37 | $62.11 | — |
| 2024-01-10 | 62.39 | $62.11 | — |
| 2024-01-09 | 62.41 | $62.11 | — |
| 2024-01-08 | 62.43 | $62.11 | — |
| 2024-01-05 | 62.44 | $62.11 | — |
| 2024-01-04 | 62.45 | $62.11 | — |
| 2024-01-03 | 62.46 | $62.11 | — |
| 2024-01-02 | 62.45 | $62.11 | — |
| 2023-12-29 | 62.44 | $62.11 | — |
| 2023-12-28 | 62.41 | $62.11 | — |
| 2023-12-27 | 62.37 | $62.11 | — |
| 2023-12-26 | 62.31 | $62.11 | — |
| 2023-12-22 | 62.23 | $62.11 | — |
| 2023-12-21 | 62.12 | $62.11 | — |
| 2023-12-20 | 61.97 | $62.11 | — |
| 2023-12-19 | 61.78 | $62.11 | — |
| 2023-12-18 | 61.54 | $62.11 | — |
| 2023-12-15 | 61.24 | $62.11 | — |
| 2023-12-14 | 60.87 | $62.11 | 100 |
| 2023-12-13 | 60.42 | $60.38 | — |
| 2023-12-12 | 60.42 | $60.38 | — |
| 2023-12-11 | 60.41 | $60.38 | — |
| 2023-12-08 | 60.40 | $60.38 | — |
| 2023-12-07 | 60.39 | $60.38 | — |
| 2023-12-06 | 60.37 | $60.38 | — |
| 2023-12-05 | 60.36 | $60.38 | — |
| 2023-12-04 | 60.34 | $60.38 | — |
| 2023-12-01 | 60.31 | $60.38 | — |
| 2023-11-30 | 60.28 | $60.38 | — |
| 2023-11-29 | 60.25 | $60.38 | — |
| 2023-11-28 | 60.20 | $60.38 | — |
| 2023-11-27 | 60.15 | $60.38 | 400 |
| 2023-11-24 | 60.10 | $60.00 | — |
| 2023-11-22 | 60.15 | $60.00 | — |
| 2023-11-21 | 60.21 | $60.00 | — |
| 2023-11-20 | 60.29 | $60.00 | — |
| 2023-11-17 | 60.39 | $60.00 | — |
| 2023-11-16 | 60.52 | $60.00 | — |
| 2023-11-15 | 60.67 | $60.00 | — |
| 2023-11-14 | 60.85 | $60.00 | — |
| 2023-11-13 | 61.08 | $60.00 | — |
| 2023-11-10 | 61.35 | $60.00 | — |
| 2023-11-09 | 61.67 | $60.00 | 230 |
| 2023-11-08 | 62.05 | $65.59 | — |
| 2023-11-07 | 60.75 | $65.59 | — |
| 2023-11-06 | 59.16 | $65.59 | 328 |
| 2023-11-03 | 57.23 | $62.01 | 622 |
| 2023-11-02 | 56.03 | $55.84 | — |
| 2023-11-01 | 56.56 | $55.84 | — |
| 2023-10-31 | 57.23 | $55.84 | — |
| 2023-10-30 | 58.08 | $55.84 | — |
| 2023-10-27 | 59.13 | $55.84 | — |
| 2023-10-26 | 60.44 | $55.84 | 600 |
| 2023-10-25 | 62.04 | $62.00 | — |
| 2023-10-24 | 62.04 | $62.00 | — |
| 2023-10-23 | 62.04 | $62.00 | — |
| 2023-10-20 | 62.04 | $62.00 | — |
| 2023-10-19 | 62.04 | $62.00 | — |
| 2023-10-18 | 62.04 | $62.00 | — |
| 2023-10-17 | 62.04 | $62.00 | — |
| 2023-10-16 | 62.04 | $62.00 | — |
| 2023-10-13 | 62.04 | $62.00 | — |
| 2023-10-12 | 62.04 | $62.00 | — |
| 2023-10-11 | 62.04 | $62.00 | — |
| 2023-10-10 | 62.04 | $62.00 | — |
| 2023-10-09 | 62.04 | $62.00 | — |
| 2023-10-06 | 62.04 | $62.00 | — |
| 2023-10-05 | 62.03 | $62.00 | — |
| 2023-10-04 | 62.03 | $62.00 | — |
| 2023-10-03 | 62.03 | $62.00 | — |
| 2023-10-02 | 62.02 | $62.00 | — |
| 2023-09-29 | 62.02 | $62.00 | — |
| 2023-09-28 | 62.01 | $62.00 | — |
| 2023-09-27 | 62.00 | $62.00 | — |
| 2023-09-26 | 61.99 | $62.00 | — |
| 2023-09-25 | 61.98 | $62.00 | — |
| 2023-09-22 | 61.97 | $62.00 | — |
| 2023-09-21 | 61.96 | $62.00 | — |
| 2023-09-20 | 61.95 | $62.00 | — |
| 2023-09-19 | 61.93 | $62.00 | — |
| 2023-09-18 | 61.92 | $62.00 | — |
| 2023-09-15 | 61.90 | $62.00 | — |
| 2023-09-14 | 61.88 | $62.00 | — |
| 2023-09-13 | 61.86 | $62.00 | — |
| 2023-09-12 | 61.83 | $62.00 | — |
| 2023-09-11 | 61.81 | $62.00 | — |
| 2023-09-08 | 61.78 | $62.00 | — |
| 2023-09-07 | 61.75 | $62.00 | — |
| 2023-09-06 | 61.73 | $62.00 | — |
| 2023-09-05 | 61.70 | $62.00 | — |
| 2023-09-01 | 61.67 | $62.00 | — |
| 2023-08-31 | 61.64 | $62.00 | — |
| 2023-08-30 | 61.61 | $62.00 | — |
| 2023-08-29 | 61.59 | $62.00 | — |
| 2023-08-28 | 61.56 | $62.00 | — |
| 2023-08-25 | 61.54 | $62.00 | — |
| 2023-08-24 | 61.53 | $62.00 | — |
| 2023-08-23 | 61.53 | $62.00 | — |
| 2023-08-22 | 61.54 | $62.00 | — |
| 2023-08-21 | 61.56 | $62.00 | — |
| 2023-08-18 | 61.60 | $62.00 | — |
| 2023-08-17 | 61.66 | $62.00 | — |
| 2023-08-16 | 61.74 | $62.00 | — |
| 2023-08-15 | 61.86 | $62.00 | — |
| 2023-08-14 | 62.02 | $62.00 | — |
| 2023-08-11 | 62.23 | $62.00 | — |
| 2023-08-10 | 62.50 | $62.00 | — |
| 2023-08-09 | 62.83 | $62.00 | — |
| 2023-08-08 | 63.25 | $62.00 | — |
| 2023-08-07 | 63.76 | $62.00 | — |
| 2023-08-04 | 64.39 | $62.00 | — |
| 2023-08-03 | 65.16 | $62.00 | 176 |
| 2023-08-02 | 66.08 | $65.78 | — |
| 2023-08-01 | 66.01 | $65.78 | — |
| 2023-07-31 | 65.90 | $65.78 | — |
| 2023-07-28 | 65.75 | $65.78 | — |
| 2023-07-27 | 65.56 | $65.78 | — |
| 2023-07-26 | 65.32 | $65.78 | — |
| 2023-07-25 | 65.02 | $65.78 | — |
| 2023-07-24 | 64.64 | $65.78 | — |
| 2023-07-21 | 64.17 | $65.78 | 1603 |
| 2023-07-20 | 63.59 | $63.75 | 100 |
| 2023-07-19 | 63.53 | $63.50 | — |
| 2023-07-18 | 63.53 | $63.50 | — |
| 2023-07-17 | 63.53 | $63.50 | — |
| 2023-07-14 | 63.53 | $63.50 | — |
| 2023-07-13 | 63.53 | $63.50 | — |
| 2023-07-12 | 63.54 | $63.50 | — |
| 2023-07-11 | 63.54 | $63.50 | — |
| 2023-07-10 | 63.54 | $63.50 | — |
| 2023-07-07 | 63.54 | $63.50 | — |
| 2023-07-06 | 63.55 | $63.50 | — |
| 2023-07-05 | 63.55 | $63.50 | — |
| 2023-07-03 | 63.55 | $63.50 | — |
| 2023-06-30 | 63.56 | $63.50 | — |
| 2023-06-29 | 63.56 | $63.50 | — |
| 2023-06-28 | 63.56 | $63.50 | — |
| 2023-06-27 | 63.57 | $63.50 | — |
| 2023-06-26 | 63.57 | $63.50 | — |
| 2023-06-23 | 63.58 | $63.50 | — |
| 2023-06-22 | 63.58 | $63.50 | — |
| 2023-06-21 | 63.58 | $63.50 | — |
| 2023-06-20 | 63.59 | $63.50 | — |
| 2023-06-16 | 63.59 | $63.50 | — |
| 2023-06-15 | 63.60 | $63.50 | — |
| 2023-06-14 | 63.60 | $63.50 | — |
| 2023-06-13 | 63.61 | $63.50 | — |
| 2023-06-12 | 63.61 | $63.50 | — |
| 2023-06-09 | 63.62 | $63.50 | — |
| 2023-06-08 | 63.62 | $63.50 | — |
| 2023-06-07 | 63.63 | $63.50 | — |
| 2023-06-06 | 63.63 | $63.50 | — |
| 2023-06-05 | 63.64 | $63.50 | — |
| 2023-06-02 | 63.64 | $63.50 | — |
| 2023-06-01 | 63.65 | $63.50 | — |
| 2023-05-31 | 63.65 | $63.50 | — |
| 2023-05-30 | 63.66 | $63.50 | — |
| 2023-05-26 | 63.66 | $63.50 | — |
| 2023-05-25 | 63.66 | $63.50 | — |
| 2023-05-24 | 63.66 | $63.50 | — |
| 2023-05-23 | 63.66 | $63.50 | — |
| 2023-05-22 | 63.67 | $63.50 | — |
| 2023-05-19 | 63.66 | $63.50 | — |
| 2023-05-18 | 63.66 | $63.50 | — |
| 2023-05-17 | 63.66 | $63.50 | — |
| 2023-05-16 | 63.66 | $63.50 | — |
| 2023-05-15 | 63.65 | $63.50 | — |
| 2023-05-12 | 63.64 | $63.50 | — |
| 2023-05-11 | 63.63 | $63.50 | — |
| 2023-05-10 | 63.62 | $63.50 | — |
| 2023-05-09 | 63.61 | $63.50 | — |
| 2023-05-08 | 63.59 | $63.50 | — |
| 2023-05-05 | 63.57 | $63.50 | — |
| 2023-05-04 | 63.55 | $63.50 | — |
| 2023-05-03 | 63.53 | $63.50 | — |
| 2023-05-02 | 63.50 | $63.50 | — |
| 2023-05-01 | 63.47 | $63.50 | — |
| 2023-04-28 | 63.44 | $63.50 | — |
| 2023-04-27 | 63.40 | $63.50 | — |
| 2023-04-26 | 63.36 | $63.50 | — |
| 2023-04-25 | 63.32 | $63.50 | — |
| 2023-04-24 | 63.28 | $63.50 | — |
| 2023-04-21 | 63.23 | $63.50 | — |
| 2023-04-20 | 63.19 | $63.50 | — |
| 2023-04-19 | 63.14 | $63.50 | — |
| 2023-04-18 | 63.09 | $63.50 | — |
| 2023-04-17 | 63.05 | $63.50 | — |
| 2023-04-14 | 63.01 | $63.50 | — |
| 2023-04-13 | 62.98 | $63.50 | — |
| 2023-04-12 | 62.96 | $63.50 | — |
| 2023-04-11 | 62.95 | $63.50 | — |
| 2023-04-10 | 62.96 | $63.50 | 230 |
| 2023-04-06 | 62.99 | $63.98 | — |
| 2023-04-05 | 62.90 | $63.98 | — |
| 2023-04-04 | 62.81 | $63.98 | — |
| 2023-04-03 | 62.74 | $63.98 | — |
| 2023-03-31 | 62.67 | $63.98 | — |
| 2023-03-30 | 62.62 | $63.98 | — |
| 2023-03-29 | 62.60 | $63.98 | — |
| 2023-03-28 | 62.60 | $63.98 | — |
| 2023-03-27 | 62.65 | $63.98 | — |
| 2023-03-24 | 62.75 | $63.98 | — |
| 2023-03-23 | 62.91 | $63.98 | — |
| 2023-03-22 | 63.15 | $63.98 | — |
| 2023-03-21 | 63.49 | $63.98 | — |
| 2023-03-20 | 63.95 | $63.98 | — |
| 2023-03-17 | 64.55 | $63.98 | — |
| 2023-03-16 | 65.33 | $63.98 | — |
| 2023-03-15 | 66.31 | $63.98 | — |
| 2023-03-14 | 67.55 | $63.98 | 305 |
| 2023-03-13 | 69.09 | $63.04 | 250 |
| 2023-03-10 | 71.27 | $71.50 | — |
| 2023-03-09 | 71.27 | $71.50 | — |
| 2023-03-08 | 71.27 | $71.50 | — |
| 2023-03-07 | 71.29 | $71.50 | — |
| 2023-03-06 | 71.31 | $71.50 | — |
| 2023-03-03 | 71.34 | $71.50 | — |
| 2023-03-02 | 71.39 | $71.50 | — |
| 2023-03-01 | 71.46 | $71.50 | 280 |
| 2023-02-28 | 71.55 | $71.63 | — |
| 2023-02-27 | 71.62 | $71.63 | — |
| 2023-02-24 | 71.72 | $71.63 | — |
| 2023-02-23 | 71.86 | $71.63 | — |
| 2023-02-22 | 72.02 | $71.63 | — |
| 2023-02-21 | 72.23 | $71.63 | — |
| 2023-02-17 | 72.50 | $71.63 | 288 |
| 2023-02-16 | 72.82 | $72.94 | — |
| 2023-02-15 | 72.80 | $72.94 | — |
| 2023-02-14 | 72.78 | $72.94 | — |
| 2023-02-13 | 72.76 | $72.94 | — |
| 2023-02-10 | 72.73 | $72.94 | — |
| 2023-02-09 | 72.71 | $72.94 | — |
| 2023-02-08 | 72.68 | $72.94 | — |
| 2023-02-07 | 72.65 | $72.94 | — |
| 2023-02-06 | 72.62 | $72.94 | — |
| 2023-02-03 | 72.58 | $72.94 | — |
| 2023-02-02 | 72.55 | $72.94 | — |
| 2023-02-01 | 72.51 | $72.94 | — |
| 2023-01-31 | 72.47 | $72.94 | — |
| 2023-01-30 | 72.43 | $72.94 | — |
| 2023-01-27 | 72.40 | $72.94 | — |
| 2023-01-26 | 72.36 | $72.94 | — |
| 2023-01-25 | 72.32 | $72.94 | — |
| 2023-01-24 | 72.29 | $72.94 | — |
| 2023-01-23 | 72.26 | $72.94 | — |
| 2023-01-20 | 72.23 | $72.94 | — |
| 2023-01-19 | 72.22 | $72.94 | — |
| 2023-01-18 | 72.21 | $72.94 | — |
| 2023-01-17 | 72.22 | $72.94 | — |
| 2023-01-13 | 72.24 | $72.94 | — |
| 2023-01-12 | 72.28 | $72.94 | — |
| 2023-01-11 | 72.35 | $72.94 | — |
| 2023-01-10 | 72.45 | $72.94 | — |
| 2023-01-09 | 72.59 | $72.94 | — |
| 2023-01-06 | 72.77 | $72.94 | — |
| 2023-01-05 | 73.01 | $72.94 | — |
| 2023-01-04 | 73.31 | $72.94 | — |
| 2023-01-03 | 73.70 | $72.94 | — |
| 2022-12-30 | 74.17 | $72.94 | — |
| 2022-12-29 | 74.76 | $72.94 | — |
| 2022-12-28 | 75.48 | $72.94 | — |
| 2022-12-27 | 76.35 | $72.94 | 186 |
| 2022-12-23 | 77.40 | $75.37 | — |
| 2022-12-22 | 77.90 | $75.37 | 100 |
| 2022-12-21 | 78.48 | $77.15 | — |
| 2022-12-20 | 78.60 | $77.15 | — |
| 2022-12-19 | 78.71 | $77.15 | — |
| 2022-12-16 | 78.82 | $77.15 | — |
| 2022-12-15 | 78.92 | $77.15 | — |
| 2022-12-14 | 78.99 | $77.15 | — |
| 2022-12-13 | 79.05 | $77.15 | — |
| 2022-12-12 | 79.06 | $77.15 | — |
| 2022-12-09 | 79.04 | $77.15 | — |
| 2022-12-08 | 78.96 | $77.15 | — |
| 2022-12-07 | 78.80 | $77.15 | — |
| 2022-12-06 | 78.56 | $77.15 | 130 |
| 2022-12-05 | 78.21 | $77.15 | — |
| 2022-12-02 | 77.73 | $77.15 | — |
| 2022-12-01 | 77.08 | $77.15 | — |
| 2022-11-30 | 76.24 | $77.15 | — |
| 2022-11-29 | 75.16 | $77.15 | — |
| 2022-11-28 | 73.80 | $77.15 | — |
| 2022-11-25 | 72.11 | $77.15 | — |
| 2022-11-23 | 70.01 | $77.15 | 100 |
| 2022-11-22 | 67.44 | $67.25 | — |
| 2022-11-21 | 67.43 | $67.25 | — |
| 2022-11-18 | 67.42 | $67.25 | — |
| 2022-11-17 | 67.41 | $67.25 | — |
| 2022-11-16 | 67.40 | $67.25 | — |
| 2022-11-15 | 67.38 | $67.25 | — |
| 2022-11-14 | 67.36 | $67.25 | — |
| 2022-11-11 | 67.34 | $67.25 | — |
| 2022-11-10 | 67.31 | $67.25 | — |
| 2022-11-09 | 67.28 | $67.25 | — |
| 2022-11-08 | 67.25 | $67.25 | — |
| 2022-11-07 | 67.21 | $67.25 | — |
| 2022-11-04 | 67.16 | $67.25 | — |
| 2022-11-03 | 67.11 | $67.25 | — |
| 2022-11-02 | 67.06 | $67.25 | — |
| 2022-11-01 | 66.99 | $67.25 | — |
| 2022-10-31 | 66.93 | $67.25 | — |
| 2022-10-28 | 66.86 | $67.25 | — |
| 2022-10-27 | 66.78 | $67.25 | — |
| 2022-10-26 | 66.70 | $67.25 | — |
| 2022-10-25 | 66.61 | $67.25 | — |
| 2022-10-24 | 66.52 | $67.25 | — |
| 2022-10-21 | 66.43 | $67.25 | — |
| 2022-10-20 | 66.34 | $67.25 | — |
| 2022-10-19 | 66.24 | $67.25 | — |
| 2022-10-18 | 66.15 | $67.25 | — |
| 2022-10-17 | 66.07 | $67.25 | — |
| 2022-10-14 | 66.00 | $67.25 | — |
| 2022-10-13 | 65.94 | $67.25 | — |
| 2022-10-12 | 65.91 | $67.25 | — |
| 2022-10-11 | 65.90 | $67.25 | — |
| 2022-10-10 | 65.92 | $67.25 | — |
| 2022-10-07 | 66.00 | $67.25 | — |
| 2022-10-06 | 66.13 | $67.25 | — |
| 2022-10-05 | 66.33 | $67.25 | — |
| 2022-10-04 | 66.63 | $67.25 | — |
| 2022-10-03 | 67.03 | $67.25 | — |
| 2022-09-30 | 67.57 | $67.25 | — |
| 2022-09-29 | 68.27 | $67.25 | — |
| 2022-09-28 | 69.16 | $67.25 | — |
| 2022-09-27 | 70.29 | $67.25 | — |
| 2022-09-26 | 71.70 | $67.25 | — |
| 2022-09-23 | 73.44 | $67.25 | 100 |
| 2022-09-22 | 75.58 | $75.55 | — |
| 2022-09-21 | 75.56 | $75.55 | — |
| 2022-09-20 | 75.53 | $75.55 | — |
| 2022-09-19 | 75.51 | $75.55 | — |
| 2022-09-16 | 75.48 | $75.55 | — |
| 2022-09-15 | 75.44 | $75.55 | — |
| 2022-09-14 | 75.41 | $75.55 | — |
| 2022-09-13 | 75.36 | $75.55 | — |
| 2022-09-12 | 75.32 | $75.55 | — |
| 2022-09-09 | 75.27 | $75.55 | — |
| 2022-09-08 | 75.22 | $75.55 | — |
| 2022-09-07 | 75.16 | $75.55 | — |
| 2022-09-06 | 75.10 | $75.55 | — |
| 2022-09-02 | 75.04 | $75.55 | — |
| 2022-09-01 | 74.98 | $75.55 | — |
| 2022-08-31 | 74.91 | $75.55 | — |
| 2022-08-30 | 74.84 | $75.55 | — |
| 2022-08-29 | 74.78 | $75.55 | — |
| 2022-08-26 | 74.71 | $75.55 | — |
| 2022-08-25 | 74.65 | $75.55 | — |
| 2022-08-24 | 74.60 | $75.55 | — |
| 2022-08-23 | 74.56 | $75.55 | — |
| 2022-08-22 | 74.53 | $75.55 | — |
| 2022-08-19 | 74.52 | $75.55 | — |
| 2022-08-18 | 74.54 | $75.55 | — |
| 2022-08-17 | 74.59 | $75.55 | — |
| 2022-08-16 | 74.67 | $75.55 | — |
| 2022-08-15 | 74.81 | $75.55 | — |
| 2022-08-12 | 75.02 | $75.55 | — |
| 2022-08-11 | 75.29 | $75.55 | — |
| 2022-08-10 | 75.66 | $75.55 | — |
| 2022-08-09 | 76.15 | $75.55 | — |
| 2022-08-08 | 76.77 | $75.55 | — |
| 2022-08-05 | 77.55 | $75.55 | — |
| 2022-08-04 | 78.52 | $75.55 | — |
| 2022-08-03 | 79.72 | $75.55 | 100 |
| 2022-08-02 | 81.20 | $81.25 | — |
| 2022-08-01 | 81.19 | $81.25 | — |
| 2022-07-29 | 81.19 | $81.25 | — |
| 2022-07-28 | 81.18 | $81.25 | — |
| 2022-07-27 | 81.18 | $81.25 | — |
| 2022-07-26 | 81.17 | $81.25 | — |
| 2022-07-25 | 81.17 | $81.25 | — |
| 2022-07-22 | 81.17 | $81.25 | — |
| 2022-07-21 | 81.16 | $81.25 | — |
| 2022-07-20 | 81.16 | $81.25 | — |
| 2022-07-19 | 81.15 | $81.25 | — |
| 2022-07-18 | 81.15 | $81.25 | — |
| 2022-07-15 | 81.15 | $81.25 | — |
| 2022-07-14 | 81.15 | $81.25 | — |
| 2022-07-13 | 81.15 | $81.25 | — |
| 2022-07-12 | 81.15 | $81.25 | — |
| 2022-07-11 | 81.15 | $81.25 | — |
| 2022-07-08 | 81.15 | $81.25 | — |
| 2022-07-07 | 81.16 | $81.25 | — |
| 2022-07-06 | 81.16 | $81.25 | — |
| 2022-07-05 | 81.17 | $81.25 | — |
| 2022-07-01 | 81.19 | $81.25 | — |
| 2022-06-30 | 81.21 | $81.25 | — |
| 2022-06-29 | 81.23 | $81.25 | — |
| 2022-06-28 | 81.26 | $81.25 | — |
| 2022-06-27 | 81.30 | $81.25 | — |
| 2022-06-24 | 81.35 | $81.25 | — |
| 2022-06-23 | 81.41 | $81.25 | — |
| 2022-06-22 | 81.47 | $81.25 | — |
| 2022-06-21 | 81.56 | $81.25 | — |
| 2022-06-17 | 81.65 | $81.25 | 2700 |
| 2022-06-16 | 81.77 | $81.00 | 202 |
| 2022-06-15 | 81.99 | $81.70 | — |
| 2022-06-14 | 82.02 | $81.70 | — |
| 2022-06-13 | 82.06 | $81.70 | — |
| 2022-06-10 | 82.10 | $81.70 | — |
| 2022-06-09 | 82.14 | $81.70 | — |
| 2022-06-08 | 82.18 | $81.70 | — |
| 2022-06-07 | 82.22 | $81.70 | — |
| 2022-06-06 | 82.26 | $81.70 | — |
| 2022-06-03 | 82.29 | $81.70 | — |
| 2022-06-02 | 82.32 | $81.70 | — |
| 2022-06-01 | 82.34 | $81.70 | — |
| 2022-05-31 | 82.35 | $81.70 | — |
| 2022-05-27 | 82.34 | $81.70 | — |
| 2022-05-26 | 82.32 | $81.70 | — |
| 2022-05-25 | 82.28 | $81.70 | — |
| 2022-05-24 | 82.21 | $81.70 | — |
| 2022-05-23 | 82.11 | $81.70 | — |
| 2022-05-20 | 81.96 | $81.70 | — |
| 2022-05-19 | 81.77 | $81.70 | — |
| 2022-05-18 | 81.51 | $81.70 | — |
| 2022-05-17 | 81.18 | $81.70 | — |
| 2022-05-16 | 80.77 | $81.70 | — |
| 2022-05-13 | 80.24 | $81.70 | — |
| 2022-05-12 | 79.60 | $81.70 | 186 |
| 2022-05-11 | 78.80 | $78.60 | — |
| 2022-05-10 | 78.81 | $78.60 | — |
| 2022-05-09 | 78.82 | $78.60 | — |
| 2022-05-06 | 78.83 | $78.60 | — |
| 2022-05-05 | 78.84 | $78.60 | — |
| 2022-05-04 | 78.85 | $78.60 | — |
| 2022-05-03 | 78.86 | $78.60 | — |
| 2022-05-02 | 78.87 | $78.60 | — |
| 2022-04-29 | 78.88 | $78.60 | — |
| 2022-04-28 | 78.89 | $78.60 | — |
| 2022-04-27 | 78.90 | $78.60 | — |
| 2022-04-26 | 78.91 | $78.60 | — |
| 2022-04-25 | 78.91 | $78.60 | — |
| 2022-04-22 | 78.92 | $78.60 | — |
| 2022-04-21 | 78.92 | $78.60 | — |
| 2022-04-20 | 78.93 | $78.60 | — |
| 2022-04-19 | 78.93 | $78.60 | — |
| 2022-04-18 | 78.93 | $78.60 | — |
| 2022-04-14 | 78.92 | $78.60 | — |
| 2022-04-13 | 78.92 | $78.60 | — |
| 2022-04-12 | 78.91 | $78.60 | — |
| 2022-04-11 | 78.89 | $78.60 | — |
| 2022-04-08 | 78.88 | $78.60 | — |
| 2022-04-07 | 78.86 | $78.60 | — |
| 2022-04-06 | 78.83 | $78.60 | — |
| 2022-04-05 | 78.80 | $78.60 | — |
| 2022-04-04 | 78.77 | $78.60 | — |
| 2022-04-01 | 78.72 | $78.60 | — |
| 2022-03-31 | 78.68 | $78.60 | — |
| 2022-03-30 | 78.62 | $78.60 | — |
| 2022-03-29 | 78.56 | $78.60 | — |
| 2022-03-28 | 78.49 | $78.60 | — |
| 2022-03-25 | 78.41 | $78.60 | — |
| 2022-03-24 | 78.32 | $78.60 | — |
| 2022-03-23 | 78.23 | $78.60 | — |
| 2022-03-22 | 78.12 | $78.60 | — |
| 2022-03-21 | 78.01 | $78.60 | — |
| 2022-03-18 | 77.89 | $78.60 | — |
| 2022-03-17 | 77.76 | $78.60 | — |
| 2022-03-16 | 77.62 | $78.60 | — |
| 2022-03-15 | 77.48 | $78.60 | — |
| 2022-03-14 | 77.33 | $78.60 | — |
| 2022-03-11 | 77.18 | $78.60 | — |
| 2022-03-10 | 77.04 | $78.60 | — |
| 2022-03-09 | 76.89 | $78.60 | — |
| 2022-03-08 | 76.76 | $78.60 | — |
| 2022-03-07 | 76.65 | $78.60 | — |
| 2022-03-04 | 76.56 | $78.60 | — |
| 2022-03-03 | 76.50 | $78.60 | — |
| 2022-03-02 | 76.49 | $78.60 | — |
| 2022-03-01 | 76.53 | $78.60 | — |
| 2022-02-28 | 76.65 | $78.60 | — |
| 2022-02-25 | 76.86 | $78.60 | — |
| 2022-02-24 | 77.19 | $78.60 | — |
| 2022-02-23 | 77.66 | $78.60 | — |
| 2022-02-22 | 78.31 | $78.60 | — |
| 2022-02-18 | 79.17 | $78.60 | 110 |
| 2022-02-17 | 80.29 | $82.25 | — |
| 2022-02-16 | 80.58 | $82.25 | — |
| 2022-02-15 | 80.99 | $82.25 | — |
| 2022-02-14 | 81.57 | $82.25 | — |
| 2022-02-11 | 82.35 | $82.25 | — |
| 2022-02-10 | 83.37 | $82.25 | — |
| 2022-02-09 | 84.68 | $82.25 | — |
| 2022-02-08 | 86.34 | $82.25 | — |
| 2022-02-07 | 88.42 | $82.25 | 100 |
| 2022-02-04 | 90.99 | $92.00 | — |
| 2022-02-03 | 91.06 | $92.00 | — |
| 2022-02-02 | 91.19 | $92.00 | — |
| 2022-02-01 | 91.37 | $92.00 | — |
| 2022-01-31 | 91.62 | $92.00 | — |
| 2022-01-28 | 91.95 | $92.00 | — |
| 2022-01-27 | 92.39 | $92.00 | — |
| 2022-01-26 | 92.95 | $92.00 | — |
| 2022-01-25 | 93.66 | $92.00 | — |
| 2022-01-24 | 94.54 | $92.00 | — |
| 2022-01-21 | 95.64 | $92.00 | — |
| 2022-01-20 | 96.98 | $92.00 | — |
| 2022-01-19 | 98.61 | $92.00 | 100 |
| 2022-01-18 | 100.59 | $102.50 | — |
| 2022-01-14 | 99.66 | $102.50 | — |
| 2022-01-13 | 98.50 | $102.50 | — |
| 2022-01-12 | 97.08 | $102.50 | 150 |
| 2022-01-11 | 95.34 | $95.95 | — |
| 2022-01-10 | 95.30 | $95.95 | — |
| 2022-01-07 | 95.26 | $95.95 | — |
| 2022-01-06 | 95.22 | $95.95 | — |
| 2022-01-05 | 95.18 | $95.95 | — |
| 2022-01-04 | 95.14 | $95.95 | — |
| 2022-01-03 | 95.11 | $95.95 | — |
| 2021-12-31 | 95.07 | $95.95 | — |
| 2021-12-30 | 95.04 | $95.95 | — |
| 2021-12-29 | 95.01 | $95.95 | — |
| 2021-12-28 | 94.98 | $95.95 | — |
| 2021-12-27 | 94.97 | $95.95 | — |
| 2021-12-23 | 94.96 | $95.95 | — |
| 2021-12-22 | 94.96 | $95.95 | — |
| 2021-12-21 | 94.98 | $95.95 | — |
| 2021-12-20 | 95.01 | $95.95 | — |
| 2021-12-17 | 95.06 | $95.95 | — |
| 2021-12-16 | 95.14 | $95.95 | — |
| 2021-12-15 | 95.24 | $95.95 | — |
| 2021-12-14 | 95.38 | $95.95 | — |
| 2021-12-13 | 95.56 | $95.95 | — |
| 2021-12-10 | 95.79 | $95.95 | — |
| 2021-12-09 | 96.07 | $95.95 | — |
| 2021-12-08 | 96.42 | $95.95 | — |
| 2021-12-07 | 96.85 | $95.95 | — |
| 2021-12-06 | 97.37 | $95.95 | — |
| 2021-12-03 | 98.00 | $95.95 | — |
| 2021-12-02 | 98.75 | $95.95 | — |
| 2021-12-01 | 99.64 | $95.95 | — |
| 2021-11-30 | 100.70 | $95.95 | — |
| 2021-11-29 | 101.95 | $95.95 | — |
| 2021-11-26 | 103.42 | $95.95 | — |
| 2021-11-24 | 105.14 | $95.95 | — |
| 2021-11-23 | 107.16 | $95.95 | 517 |
| 2021-11-22 | 109.52 | $105.40 | — |
| 2021-11-19 | 109.28 | $105.40 | — |
| 2021-11-18 | 108.86 | $105.40 | — |
| 2021-11-17 | 108.20 | $105.40 | — |
| 2021-11-16 | 107.27 | $105.40 | — |
| 2021-11-15 | 105.99 | $105.40 | — |
| 2021-11-12 | 104.30 | $105.40 | — |
| 2021-11-11 | 102.09 | $105.40 | — |
| 2021-11-10 | 99.27 | $105.40 | — |
| 2021-11-09 | 95.73 | $105.40 | — |
| 2021-11-08 | 91.31 | $105.40 | 150 |
| 2021-11-05 | 85.85 | $98.95 | 100 |
| 2021-11-04 | 81.20 | $80.66 | — |
| 2021-11-03 | 81.30 | $80.66 | — |
| 2021-11-02 | 81.41 | $80.66 | — |
| 2021-11-01 | 81.52 | $80.66 | — |
| 2021-10-29 | 81.64 | $80.66 | — |
| 2021-10-28 | 81.77 | $80.66 | — |
| 2021-10-27 | 81.90 | $80.66 | — |
| 2021-10-26 | 82.04 | $80.66 | — |
| 2021-10-25 | 82.17 | $80.66 | — |
| 2021-10-22 | 82.30 | $80.66 | — |
| 2021-10-21 | 82.43 | $80.66 | — |
| 2021-10-20 | 82.55 | $80.66 | — |
| 2021-10-19 | 82.65 | $80.66 | — |
| 2021-10-18 | 82.73 | $80.66 | — |
| 2021-10-15 | 82.78 | $80.66 | — |
| 2021-10-14 | 82.78 | $80.66 | — |
| 2021-10-13 | 82.74 | $80.66 | — |
| 2021-10-12 | 82.62 | $80.66 | — |
| 2021-10-11 | 82.42 | $80.66 | — |
| 2021-10-08 | 82.12 | $80.66 | — |
| 2021-10-07 | 81.69 | $80.66 | — |
| 2021-10-06 | 81.09 | $80.66 | — |
| 2021-10-05 | 80.31 | $80.66 | — |
| 2021-10-04 | 79.29 | $80.66 | — |
| 2021-10-01 | 77.99 | $80.66 | — |
| 2021-09-30 | 76.35 | $80.66 | — |
| 2021-09-29 | 74.32 | $80.66 | — |
| 2021-09-28 | 71.81 | $80.66 | 100 |
| 2021-09-27 | 68.74 | $69.00 | — |
| 2021-09-24 | 68.70 | $69.00 | — |
| 2021-09-23 | 68.64 | $69.00 | — |
| 2021-09-22 | 68.59 | $69.00 | — |
| 2021-09-21 | 68.53 | $69.00 | — |
| 2021-09-20 | 68.46 | $69.00 | — |
| 2021-09-17 | 68.39 | $69.00 | — |
| 2021-09-16 | 68.32 | $69.00 | — |
| 2021-09-15 | 68.25 | $69.00 | — |
| 2021-09-14 | 68.17 | $69.00 | — |
| 2021-09-13 | 68.09 | $69.00 | — |
| 2021-09-10 | 68.01 | $69.00 | — |
| 2021-09-09 | 67.93 | $69.00 | — |
| 2021-09-08 | 67.86 | $69.00 | — |
| 2021-09-07 | 67.79 | $69.00 | — |
| 2021-09-03 | 67.73 | $69.00 | — |
| 2021-09-02 | 67.69 | $69.00 | — |
| 2021-09-01 | 67.66 | $69.00 | — |
| 2021-08-31 | 67.66 | $69.00 | — |
| 2021-08-30 | 67.69 | $69.00 | — |
| 2021-08-27 | 67.76 | $69.00 | — |
| 2021-08-26 | 67.87 | $69.00 | — |
| 2021-08-25 | 68.05 | $69.00 | — |
| 2021-08-24 | 68.30 | $69.00 | — |
| 2021-08-23 | 68.64 | $69.00 | — |
| 2021-08-20 | 69.09 | $69.00 | — |
| 2021-08-19 | 69.67 | $69.00 | — |
| 2021-08-18 | 70.41 | $69.00 | — |
| 2021-08-17 | 71.33 | $69.00 | — |
| 2021-08-16 | 72.48 | $69.00 | 100 |
| 2021-08-13 | 73.90 | $72.00 | — |
| 2021-08-12 | 74.69 | $72.00 | 100 |
| 2021-08-11 | 75.64 | $75.45 | — |
| 2021-08-10 | 75.71 | $75.45 | — |
| 2021-08-09 | 75.78 | $75.45 | — |
| 2021-08-06 | 75.86 | $75.45 | — |
| 2021-08-05 | 75.95 | $75.45 | — |
| 2021-08-04 | 76.05 | $75.45 | — |
| 2021-08-03 | 76.15 | $75.45 | — |
| 2021-08-02 | 76.25 | $75.45 | — |
| 2021-07-30 | 76.37 | $75.45 | — |
| 2021-07-29 | 76.49 | $75.45 | — |
| 2021-07-28 | 76.61 | $75.45 | — |
| 2021-07-27 | 76.73 | $75.45 | — |
| 2021-07-26 | 76.85 | $75.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.48
2026-07-20
Close Price
$115.70
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
43.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.48 | $115.70 | 250 |
| 2026-07-17 | 27.48 | $115.70 | 250 |
| 2026-07-16 | 27.48 | $115.70 | — |
| 2026-07-15 | 27.48 | $115.70 | — |
| 2026-07-14 | 27.48 | $115.70 | 250 |
| 2026-07-13 | 27.48 | $115.70 | 250 |
| 2026-07-10 | 27.48 | $115.70 | 250 |
| 2026-07-09 | 27.48 | $115.70 | — |
| 2026-07-08 | 27.48 | $115.70 | — |
| 2026-07-07 | 27.48 | $115.70 | — |
| 2026-07-06 | 27.48 | $115.70 | 250 |
| 2026-07-02 | 27.48 | $115.70 | 250 |
| 2026-07-01 | 27.48 | $115.70 | 250 |
| 2026-06-30 | 27.48 | $115.70 | 250 |
| 2026-06-29 | 27.48 | $115.70 | 250 |
| 2026-06-26 | 27.48 | $115.70 | 250 |
| 2026-06-25 | 35.75 | $122.04 | 250 |
| 2026-06-24 | 35.75 | $122.04 | 250 |
| 2026-06-23 | 35.75 | $122.04 | 250 |
| 2026-06-22 | 35.75 | $122.04 | 250 |
| 2026-06-18 | 51.64 | $130.00 | 250 |
| 2026-06-17 | 51.64 | $130.00 | 250 |
| 2026-06-16 | 51.64 | $130.00 | 250 |
| 2026-06-15 | 51.64 | $130.00 | 250 |
| 2026-06-12 | 51.64 | $130.00 | 250 |
| 2026-06-11 | 51.64 | $130.00 | 250 |
| 2026-06-10 | 51.64 | $130.00 | 1044 |
| 2026-06-09 | 56.01 | $132.00 | 600 |
| 2026-06-08 | 56.01 | $132.00 | 898 |
| 2026-06-05 | 99.83 | $143.50 | 739 |
| 2026-06-04 | 99.83 | $143.50 | 739 |
| 2026-06-03 | 99.83 | $143.50 | 739 |
| 2026-06-02 | 99.83 | $143.50 | 739 |
| 2026-06-01 | 99.83 | $143.50 | 739 |
| 2026-05-29 | 99.83 | $143.50 | 739 |
| 2026-05-28 | 99.83 | $143.50 | 739 |
| 2026-05-27 | 99.83 | $143.50 | 739 |
| 2026-05-26 | 99.83 | $143.50 | 750 |
| 2026-05-22 | 99.82 | $142.00 | 751 |
| 2026-05-21 | 99.77 | $137.57 | 382 |
| 2026-05-20 | 99.77 | $137.57 | 382 |
| 2026-05-19 | 99.77 | $137.57 | 382 |
| 2026-05-18 | 99.77 | $137.57 | 382 |
| 2026-05-15 | 99.68 | $131.00 | — |
| 2026-05-14 | 99.68 | $131.00 | 850 |
| 2026-05-13 | 99.59 | $127.00 | 650 |
| 2026-05-12 | 99.22 | $120.00 | 100 |
| 2026-05-11 | 99.22 | $120.00 | 100 |
| 2026-05-08 | 99.22 | $120.00 | 100 |
| 2026-05-07 | 99.22 | $120.00 | — |
| 2026-05-06 | 99.22 | $120.00 | 100 |
| 2026-05-05 | 99.22 | $120.00 | 100 |
| 2026-05-04 | 99.22 | $120.00 | 100 |
| 2026-05-01 | 99.08 | $118.35 | 500 |
| 2026-04-30 | 98.60 | $115.00 | 500 |
| 2026-04-29 | 98.60 | $115.00 | 500 |
| 2026-04-28 | 98.24 | $113.50 | 100 |
| 2026-04-27 | 98.24 | $113.50 | 200 |
| 2026-04-24 | 98.03 | $112.84 | 100 |
| 2026-04-23 | 98.03 | $112.84 | 100 |
| 2026-04-22 | 98.03 | $112.84 | 100 |
| 2026-04-21 | 98.03 | $112.84 | 100 |
| 2026-04-20 | 98.00 | $112.74 | — |
| 2026-04-17 | 98.00 | $112.74 | 384 |
| 2026-04-16 | 98.00 | $112.74 | 384 |
| 2026-04-15 | 98.00 | $112.74 | 384 |
| 2026-04-14 | 98.00 | $112.74 | 384 |
| 2026-04-13 | 98.00 | $112.74 | 384 |
| 2026-04-10 | 98.00 | $112.74 | 384 |
| 2026-04-09 | 98.00 | $112.74 | 384 |
| 2026-04-08 | 98.00 | $112.74 | 384 |
| 2026-04-07 | 98.00 | $112.74 | 384 |
| 2026-04-06 | 98.00 | $112.74 | 384 |
| 2026-04-02 | 98.00 | $112.74 | 384 |
| 2026-04-01 | 98.00 | $112.74 | 384 |
| 2026-03-31 | 98.00 | $112.74 | 384 |
| 2026-03-30 | 98.00 | $112.74 | 384 |
| 2026-03-27 | 98.00 | $112.74 | 384 |
| 2026-03-26 | 98.00 | $112.74 | 384 |
| 2026-03-25 | 98.00 | $112.74 | 384 |
| 2026-03-24 | 98.00 | $112.74 | 384 |
| 2026-03-23 | 98.00 | $112.74 | 384 |
| 2026-03-20 | 98.00 | $112.74 | 384 |
| 2026-03-19 | 98.00 | $112.74 | 384 |
| 2026-03-18 | 98.00 | $112.74 | 384 |
| 2026-03-17 | 98.00 | $112.74 | 384 |
| 2026-03-16 | 98.00 | $112.74 | 100 |
| 2026-03-13 | 94.31 | $96.80 | 384 |
| 2026-03-12 | 94.31 | $96.80 | 384 |
| 2026-03-11 | 94.31 | $96.80 | 384 |
| 2026-03-10 | 94.31 | $96.80 | 384 |
| 2026-03-09 | 94.31 | $96.80 | 384 |
| 2026-03-06 | 94.31 | $96.80 | 384 |
| 2026-03-05 | 94.31 | $96.80 | 384 |
| 2026-03-04 | 94.31 | $96.80 | 384 |
| 2026-03-03 | 94.31 | $96.80 | 384 |
| 2026-03-02 | 94.31 | $96.80 | 384 |
| 2026-02-27 | 94.31 | $96.80 | 384 |
| 2026-02-26 | 94.31 | $96.80 | 384 |
| 2026-02-25 | 94.31 | $96.80 | 384 |
| 2026-02-24 | 94.31 | $96.80 | 384 |
| 2026-02-23 | 94.31 | $96.80 | 384 |
| 2026-02-20 | 94.31 | $96.80 | 300 |
| 2026-02-19 | 78.15 | $82.30 | — |
| 2026-02-18 | 78.15 | $82.30 | — |
| 2026-02-17 | 78.15 | $82.30 | — |
| 2026-02-13 | 78.15 | $82.30 | — |
| 2026-02-12 | 78.15 | $82.30 | — |
| 2026-02-11 | 78.15 | $82.30 | — |
| 2026-02-10 | 78.15 | $82.30 | — |
| 2026-02-09 | 78.15 | $82.30 | — |
| 2026-02-06 | 78.15 | $82.30 | — |
| 2026-02-05 | 78.15 | $82.30 | 384 |
| 2026-02-04 | 78.15 | $82.30 | 384 |
| 2026-02-03 | 78.15 | $82.30 | 384 |
| 2026-02-02 | 78.15 | $82.30 | — |
| 2026-01-30 | 78.15 | $82.30 | — |
| 2026-01-29 | 78.15 | $82.30 | 384 |
| 2026-01-28 | 78.15 | $82.30 | 384 |
| 2026-01-27 | 78.15 | $82.30 | 384 |
| 2026-01-26 | 78.15 | $82.30 | 384 |
| 2026-01-23 | 78.15 | $82.30 | 384 |
| 2026-01-22 | 78.15 | $82.30 | 384 |
| 2026-01-21 | 78.15 | $82.30 | 384 |
| 2026-01-20 | 78.15 | $82.30 | 384 |
| 2026-01-16 | 78.15 | $82.30 | 384 |
| 2026-01-15 | 6.20 | $69.55 | 384 |
| 2026-01-14 | 6.20 | $69.55 | 384 |
| 2026-01-13 | 6.20 | $69.55 | 384 |
| 2026-01-12 | 6.20 | $69.55 | 384 |
| 2026-01-09 | 6.20 | $69.55 | 384 |
| 2026-01-08 | 6.20 | $69.55 | 384 |
| 2026-01-07 | 6.20 | $69.55 | 384 |
| 2026-01-06 | 6.20 | $69.55 | — |
| 2026-01-05 | 6.20 | $69.55 | 384 |
| 2026-01-02 | 6.20 | $69.55 | 384 |
| 2025-12-31 | 6.20 | $69.55 | 384 |
| 2025-12-30 | 6.20 | $69.55 | 384 |
| 2025-12-29 | 6.20 | $69.55 | 384 |
| 2025-12-26 | 6.20 | $69.55 | 384 |
| 2025-12-24 | 6.20 | $69.55 | — |
| 2025-12-23 | 6.20 | $69.55 | 384 |
| 2025-12-22 | 6.20 | $69.55 | 384 |
| 2025-12-19 | 6.20 | $69.55 | 384 |
| 2025-12-18 | 6.20 | $69.55 | 384 |
| 2025-12-17 | 6.20 | $69.55 | 384 |
| 2025-12-16 | 6.20 | $69.55 | 384 |
| 2025-12-15 | 6.20 | $69.55 | 110 |
| 2025-12-12 | 96.26 | $80.75 | — |
| 2025-12-11 | 96.26 | $80.75 | — |
| 2025-12-10 | 96.26 | $80.75 | 384 |
| 2025-12-09 | 96.26 | $80.75 | 384 |
| 2025-12-08 | 96.26 | $80.75 | 384 |
| 2025-12-05 | 96.26 | $80.75 | 384 |
| 2025-12-04 | 96.26 | $80.75 | 384 |
| 2025-12-03 | 96.26 | $80.75 | 384 |
| 2025-12-02 | 96.26 | $80.75 | 384 |
| 2025-12-01 | 96.26 | $80.75 | 384 |
| 2025-11-28 | 96.26 | $80.75 | 384 |
| 2025-11-26 | 96.26 | $80.75 | 384 |
| 2025-11-25 | 96.26 | $80.75 | — |
| 2025-11-24 | 96.26 | $80.75 | 384 |
| 2025-11-21 | 96.26 | $80.75 | 384 |
| 2025-11-20 | 96.26 | $80.75 | 384 |
| 2025-11-19 | 96.26 | $80.75 | 384 |
| 2025-11-18 | 96.26 | $80.75 | 384 |
| 2025-11-17 | 96.26 | $80.75 | 384 |
| 2025-11-14 | 96.26 | $80.75 | 384 |
| 2025-11-13 | 96.26 | $80.75 | 384 |
| 2025-11-12 | 96.26 | $80.75 | 384 |
| 2025-11-11 | 96.26 | $80.75 | 384 |
| 2025-11-10 | 96.26 | $80.75 | 384 |
| 2025-11-07 | 96.26 | $80.75 | 384 |
| 2025-11-06 | 96.26 | $80.75 | 384 |
| 2025-11-05 | 96.26 | $80.75 | 384 |
| 2025-11-04 | 96.26 | $80.75 | 384 |
| 2025-11-03 | 96.26 | $80.75 | 384 |
| 2025-10-31 | 96.26 | $80.75 | 384 |
| 2025-10-30 | 96.26 | $80.75 | 384 |
| 2025-10-29 | 96.26 | $80.75 | 384 |
| 2025-10-28 | 96.26 | $80.75 | — |
| 2025-10-27 | 96.26 | $80.75 | — |
| 2025-10-24 | 96.26 | $80.75 | — |
| 2025-10-23 | 96.26 | $80.75 | — |
| 2025-10-22 | 96.26 | $80.75 | — |
| 2025-10-21 | 96.26 | $80.75 | 384 |
| 2025-10-20 | 96.26 | $80.75 | — |
| 2025-10-17 | 96.26 | $80.75 | — |
| 2025-10-16 | 96.26 | $80.75 | — |
| 2025-10-15 | 96.26 | $80.75 | — |
| 2025-10-14 | 96.26 | $80.75 | — |
| 2025-10-13 | 96.26 | $80.75 | — |
| 2025-10-10 | 96.26 | $80.75 | — |
| 2025-10-09 | 96.26 | $80.75 | — |
| 2025-10-08 | 96.26 | $80.75 | — |
| 2025-10-07 | 96.26 | $80.75 | — |
| 2025-10-06 | 96.26 | $80.75 | — |
| 2025-10-03 | 96.26 | $80.75 | — |
| 2025-10-02 | 96.26 | $80.75 | — |
| 2025-10-01 | 96.26 | $80.75 | — |
| 2025-09-30 | 96.26 | $80.75 | 1625 |
| 2025-09-29 | 95.11 | $78.00 | 384 |
| 2025-09-26 | 95.11 | $78.00 | — |
| 2025-09-25 | 95.11 | $78.00 | 1200 |
| 2025-09-24 | 93.95 | $76.00 | — |
| 2025-09-23 | 93.95 | $76.00 | — |
| 2025-09-22 | 93.95 | $76.00 | 3192 |
| 2025-09-19 | 79.00 | $69.00 | — |
| 2025-09-18 | 79.00 | $69.00 | — |
| 2025-09-17 | 79.00 | $69.00 | — |
| 2025-09-16 | 79.00 | $69.00 | — |
| 2025-09-15 | 79.00 | $69.00 | — |
| 2025-09-12 | 79.00 | $69.00 | — |
| 2025-09-11 | 79.00 | $69.00 | — |
| 2025-09-10 | 79.00 | $69.00 | — |
| 2025-09-09 | 79.00 | $69.00 | — |
| 2025-09-08 | 79.00 | $69.00 | — |
| 2025-09-05 | 79.00 | $69.00 | — |
| 2025-09-04 | 79.00 | $69.00 | — |
| 2025-09-03 | 79.00 | $69.00 | — |
| 2025-09-02 | 79.00 | $69.00 | — |
| 2025-08-29 | 79.00 | $69.00 | — |
| 2025-08-28 | 79.00 | $69.00 | — |
| 2025-08-27 | 79.00 | $69.00 | — |
| 2025-08-26 | 79.00 | $69.00 | — |
| 2025-08-25 | 79.00 | $69.00 | — |
| 2025-08-22 | 79.00 | $69.00 | — |
| 2025-08-21 | 79.00 | $69.00 | — |
| 2025-08-20 | 79.00 | $69.00 | — |
| 2025-08-19 | 79.00 | $69.00 | — |
| 2025-08-18 | 79.00 | $69.00 | — |
| 2025-08-15 | 79.00 | $69.00 | — |
| 2025-08-14 | 79.00 | $69.00 | — |
| 2025-08-13 | 79.00 | $69.00 | — |
| 2025-08-12 | 79.00 | $69.00 | 100 |
| 2025-08-11 | 77.08 | $68.00 | — |
| 2025-08-08 | 77.08 | $68.00 | — |
| 2025-08-07 | 77.08 | $68.00 | — |
| 2025-08-06 | 77.08 | $68.00 | — |
| 2025-08-05 | 77.08 | $68.00 | — |
| 2025-08-04 | 77.08 | $68.00 | — |
| 2025-08-01 | 77.08 | $68.00 | 200 |
| 2025-07-31 | 75.51 | $67.00 | — |
| 2025-07-30 | 75.51 | $67.00 | — |
| 2025-07-29 | 75.51 | $67.00 | — |
| 2025-07-28 | 75.51 | $67.00 | — |
| 2025-07-25 | 75.51 | $67.00 | — |
| 2025-07-24 | 75.51 | $67.00 | — |
| 2025-07-23 | 75.51 | $67.00 | — |
| 2025-07-22 | 75.51 | $67.00 | — |
| 2025-07-21 | 75.51 | $67.00 | — |
| 2025-07-18 | 75.51 | $67.00 | — |
| 2025-07-17 | 75.51 | $67.00 | — |
| 2025-07-16 | 75.51 | $67.00 | — |
| 2025-07-15 | 75.51 | $67.00 | — |
| 2025-07-14 | 75.51 | $67.00 | — |
| 2025-07-11 | 75.51 | $67.00 | — |
| 2025-07-10 | 75.51 | $67.00 | — |
| 2025-07-09 | 75.51 | $67.00 | — |
| 2025-07-08 | 75.51 | $67.00 | 100 |
| 2025-07-07 | 48.71 | $47.75 | — |
| 2025-07-03 | 48.71 | $47.75 | — |
| 2025-07-02 | 48.71 | $47.75 | — |
| 2025-07-01 | 48.71 | $47.75 | — |
| 2025-06-30 | 48.71 | $47.75 | — |
| 2025-06-27 | 48.71 | $47.75 | — |
| 2025-06-26 | 48.71 | $47.75 | — |
| 2025-06-25 | 48.71 | $47.75 | — |
| 2025-06-24 | 48.71 | $47.75 | — |
| 2025-06-23 | 48.71 | $47.75 | — |
| 2025-06-20 | 48.71 | $47.75 | — |
| 2025-06-18 | 48.71 | $47.75 | — |
| 2025-06-17 | 48.71 | $47.75 | — |
| 2025-06-16 | 48.71 | $47.75 | — |
| 2025-06-13 | 99.95 | $66.24 | 100 |
| 2025-06-12 | 36.70 | $47.75 | — |
| 2025-06-11 | 36.70 | $47.75 | — |
| 2025-06-10 | 36.70 | $47.75 | — |
| 2025-06-09 | 36.70 | $47.75 | — |
| 2025-06-06 | 36.70 | $47.75 | — |
| 2025-06-05 | 36.70 | $47.75 | — |
| 2025-06-04 | 36.70 | $47.75 | — |
| 2025-06-03 | 36.70 | $47.75 | — |
| 2025-06-02 | 36.70 | $47.75 | — |
| 2025-05-30 | 36.70 | $47.75 | — |
| 2025-05-29 | 36.70 | $47.75 | — |
| 2025-05-28 | 36.70 | $47.75 | — |
| 2025-05-27 | 36.70 | $47.75 | — |
| 2025-05-23 | 36.70 | $47.75 | — |
| 2025-05-22 | 36.70 | $47.75 | — |
| 2025-05-21 | 36.70 | $47.75 | — |
| 2025-05-20 | 36.70 | $47.75 | — |
| 2025-05-19 | 36.70 | $47.75 | — |
| 2025-05-16 | 36.70 | $47.75 | — |
| 2025-05-15 | 36.70 | $47.75 | — |
| 2025-05-14 | 36.70 | $47.75 | — |
| 2025-05-13 | 36.70 | $47.75 | — |
| 2025-05-12 | 36.70 | $47.75 | — |
| 2025-05-09 | 36.70 | $47.75 | — |
| 2025-05-08 | 36.70 | $47.75 | — |
| 2025-05-07 | 36.70 | $47.75 | — |
| 2025-05-06 | 36.70 | $47.75 | — |
| 2025-05-05 | 36.70 | $47.75 | — |
| 2025-05-02 | 36.70 | $47.75 | — |
| 2025-05-01 | 36.70 | $47.75 | — |
| 2025-04-30 | 36.70 | $47.75 | — |
| 2025-04-29 | 36.70 | $47.75 | — |
| 2025-04-28 | 36.70 | $47.75 | — |
| 2025-04-25 | 36.70 | $47.75 | — |
| 2025-04-24 | 36.70 | $47.75 | — |
| 2025-04-23 | 36.70 | $47.75 | — |
| 2025-04-22 | 36.70 | $47.75 | — |
| 2025-04-21 | 36.70 | $47.75 | — |
| 2025-04-17 | 36.70 | $47.75 | — |
| 2025-04-16 | 36.70 | $47.75 | — |
| 2025-04-15 | 36.70 | $47.75 | — |
| 2025-04-14 | 36.70 | $47.75 | — |
| 2025-04-11 | 36.70 | $47.75 | — |
| 2025-04-10 | 36.70 | $47.75 | — |
| 2025-04-09 | 36.70 | $47.75 | — |
| 2025-04-08 | 36.70 | $47.75 | — |
| 2025-04-07 | 36.70 | $47.75 | — |
| 2025-04-04 | 36.70 | $47.75 | — |
| 2025-04-03 | 36.70 | $47.75 | — |
| 2025-04-02 | 36.70 | $47.75 | — |
| 2025-04-01 | 36.70 | $47.75 | — |
| 2025-03-31 | 36.70 | $47.75 | — |
| 2025-03-28 | 36.70 | $47.75 | — |
| 2025-03-27 | 36.70 | $47.75 | — |
| 2025-03-26 | 36.70 | $47.75 | — |
| 2025-03-25 | 36.70 | $47.75 | — |
| 2025-03-24 | 36.70 | $47.75 | — |
| 2025-03-21 | 36.70 | $47.75 | — |
| 2025-03-20 | 36.70 | $47.75 | — |
| 2025-03-19 | 36.70 | $47.75 | — |
| 2025-03-18 | 36.70 | $47.75 | — |
| 2025-03-17 | 36.70 | $47.75 | — |
| 2025-03-14 | 36.70 | $47.75 | — |
| 2025-03-13 | 36.70 | $47.75 | — |
| 2025-03-12 | 36.70 | $47.75 | — |
| 2025-03-11 | 36.70 | $47.75 | — |
| 2025-03-10 | 36.70 | $47.75 | — |
| 2025-03-07 | 36.70 | $47.75 | — |
| 2025-03-06 | 36.70 | $47.75 | — |
| 2025-03-05 | 36.70 | $47.75 | — |
| 2025-03-04 | 36.70 | $47.75 | — |
| 2025-03-03 | 36.70 | $47.75 | — |
| 2025-02-28 | 36.70 | $47.75 | — |
| 2025-02-27 | 36.70 | $47.75 | — |
| 2025-02-26 | 36.70 | $47.75 | — |
| 2025-02-25 | 36.70 | $47.75 | — |
| 2025-02-24 | 36.70 | $47.75 | — |
| 2025-02-21 | 36.70 | $47.75 | — |
| 2025-02-20 | 36.70 | $47.75 | — |
| 2025-02-19 | 36.70 | $47.75 | — |
| 2025-02-18 | 36.70 | $47.75 | — |
| 2025-02-14 | 36.70 | $47.75 | — |
| 2025-02-13 | 36.70 | $47.75 | — |
| 2025-02-12 | 36.70 | $47.75 | — |
| 2025-02-11 | 36.70 | $47.75 | — |
| 2025-02-10 | 36.70 | $47.75 | — |
| 2025-02-07 | 36.70 | $47.75 | — |
| 2025-02-06 | 36.70 | $47.75 | — |
| 2025-02-05 | 36.70 | $47.75 | — |
| 2025-02-04 | 36.70 | $47.75 | — |
| 2025-02-03 | 36.70 | $47.75 | — |
| 2025-01-31 | 36.70 | $47.75 | — |
| 2025-01-30 | 36.70 | $47.75 | — |
| 2025-01-29 | 36.70 | $47.75 | — |
| 2025-01-28 | 36.70 | $47.75 | — |
| 2025-01-27 | 36.70 | $47.75 | — |
| 2025-01-24 | 36.70 | $47.75 | — |
| 2025-01-23 | 36.70 | $47.75 | — |
| 2025-01-22 | 36.70 | $47.75 | — |
| 2025-01-21 | 36.70 | $47.75 | — |
| 2025-01-17 | 36.70 | $47.75 | — |
| 2025-01-16 | 36.70 | $47.75 | — |
| 2025-01-15 | 36.70 | $47.75 | — |
| 2025-01-14 | 36.70 | $47.75 | — |
| 2025-01-13 | 36.70 | $47.75 | — |
| 2025-01-10 | 36.70 | $47.75 | — |
| 2025-01-08 | 36.70 | $47.75 | — |
| 2025-01-07 | 36.70 | $47.75 | — |
| 2025-01-06 | 36.70 | $47.75 | — |
| 2025-01-03 | 36.70 | $47.75 | — |
| 2025-01-02 | 36.70 | $47.75 | — |
| 2024-12-31 | 36.70 | $47.75 | — |
| 2024-12-30 | 36.70 | $47.75 | 152 |
| 2024-12-27 | 0.01 | $45.81 | — |
| 2024-12-26 | 0.01 | $45.81 | — |
| 2024-12-24 | 0.01 | $45.81 | 100 |
| 2024-12-23 | 0.40 | $49.65 | — |
| 2024-12-20 | 0.40 | $49.65 | — |
| 2024-12-19 | 0.40 | $49.65 | — |
| 2024-12-18 | 0.40 | $49.65 | — |
| 2024-12-17 | 0.40 | $49.65 | — |
| 2024-12-16 | 0.40 | $49.65 | — |
| 2024-12-13 | 0.40 | $49.65 | — |
| 2024-12-12 | 0.40 | $49.65 | — |
| 2024-12-11 | 0.40 | $49.65 | — |
| 2024-12-10 | 0.40 | $49.65 | — |
| 2024-12-09 | 0.40 | $49.65 | — |
| 2024-12-06 | 0.40 | $49.65 | — |
| 2024-12-05 | 0.40 | $49.65 | — |
| 2024-12-04 | 0.40 | $49.65 | — |
| 2024-12-03 | 0.40 | $49.65 | — |
| 2024-12-02 | 0.40 | $49.65 | — |
| 2024-11-29 | 0.40 | $49.65 | — |
| 2024-11-27 | 0.40 | $49.65 | — |
| 2024-11-26 | 0.40 | $49.65 | — |
| 2024-11-25 | 0.40 | $49.65 | — |
| 2024-11-22 | 0.40 | $49.65 | — |
| 2024-11-21 | 0.40 | $49.65 | — |
| 2024-11-20 | 0.40 | $49.65 | — |
| 2024-11-19 | 0.40 | $49.65 | — |
| 2024-11-18 | 0.40 | $49.65 | — |
| 2024-11-15 | 0.40 | $49.65 | — |
| 2024-11-14 | 0.40 | $49.65 | — |
| 2024-11-13 | 0.40 | $49.65 | — |
| 2024-11-12 | 0.40 | $49.65 | — |
| 2024-11-11 | 0.40 | $49.65 | — |
| 2024-11-08 | 0.40 | $49.65 | — |
| 2024-11-07 | 0.40 | $49.65 | — |
| 2024-11-06 | 0.40 | $49.65 | — |
| 2024-11-05 | 0.40 | $49.65 | — |
| 2024-11-04 | 0.40 | $49.65 | — |
| 2024-11-01 | 0.40 | $49.65 | — |
| 2024-10-31 | 0.40 | $49.65 | — |
| 2024-10-30 | 0.40 | $49.65 | — |
| 2024-10-29 | 0.40 | $49.65 | — |
| 2024-10-28 | 0.40 | $49.65 | — |
| 2024-10-25 | 0.40 | $49.65 | — |
| 2024-10-24 | 0.40 | $49.65 | — |
| 2024-10-23 | 0.40 | $49.65 | — |
| 2024-10-22 | 0.40 | $49.65 | — |
| 2024-10-21 | 0.40 | $49.65 | — |
| 2024-10-18 | 0.40 | $49.65 | — |
| 2024-10-17 | 0.40 | $49.65 | — |
| 2024-10-16 | 0.40 | $49.65 | — |
| 2024-10-15 | 0.40 | $49.65 | — |
| 2024-10-14 | 0.40 | $49.65 | — |
| 2024-10-11 | 0.40 | $49.65 | — |
| 2024-10-10 | 0.40 | $49.65 | — |
| 2024-10-09 | 0.40 | $49.65 | — |
| 2024-10-08 | 0.40 | $49.65 | — |
| 2024-10-07 | 0.40 | $49.65 | — |
| 2024-10-04 | 0.40 | $49.65 | — |
| 2024-10-03 | 0.40 | $49.65 | — |
| 2024-10-02 | 0.40 | $49.65 | — |
| 2024-10-01 | 0.40 | $49.65 | — |
| 2024-09-30 | 0.40 | $49.65 | — |
| 2024-09-27 | 0.40 | $49.65 | — |
| 2024-09-26 | 0.40 | $49.65 | 505 |
| 2024-09-25 | 2.71 | $50.96 | — |
| 2024-09-24 | 2.71 | $50.96 | — |
| 2024-09-23 | 2.71 | $50.96 | — |
| 2024-09-20 | 2.71 | $50.96 | — |
| 2024-09-19 | 2.71 | $50.96 | — |
| 2024-09-18 | 2.71 | $50.96 | — |
| 2024-09-17 | 2.71 | $50.96 | — |
| 2024-09-16 | 2.71 | $50.96 | — |
| 2024-09-13 | 2.71 | $50.96 | — |
| 2024-09-12 | 2.71 | $50.96 | — |
| 2024-09-11 | 2.71 | $50.96 | — |
| 2024-09-10 | 2.71 | $50.96 | — |
| 2024-09-09 | 2.71 | $50.96 | — |
| 2024-09-06 | 2.71 | $50.96 | — |
| 2024-09-05 | 2.71 | $50.96 | — |
| 2024-09-04 | 2.71 | $50.96 | — |
| 2024-09-03 | 2.71 | $50.96 | — |
| 2024-08-30 | 2.71 | $50.96 | — |
| 2024-08-29 | 2.71 | $50.96 | — |
| 2024-08-28 | 2.71 | $50.96 | — |
| 2024-08-27 | 2.71 | $50.96 | — |
| 2024-08-26 | 2.71 | $50.96 | — |
| 2024-08-23 | 2.71 | $50.96 | — |
| 2024-08-22 | 2.71 | $50.96 | — |
| 2024-08-21 | 2.71 | $50.96 | — |
| 2024-08-20 | 2.71 | $50.96 | — |
| 2024-08-19 | 2.71 | $50.96 | — |
| 2024-08-16 | 2.71 | $50.96 | — |
| 2024-08-15 | 2.71 | $50.96 | — |
| 2024-08-14 | 2.71 | $50.96 | — |
| 2024-08-13 | 2.71 | $50.96 | — |
| 2024-08-12 | 2.71 | $50.96 | — |
| 2024-08-09 | 2.71 | $50.96 | — |
| 2024-08-08 | 2.71 | $50.96 | — |
| 2024-08-07 | 2.71 | $50.96 | — |
| 2024-08-06 | 2.71 | $50.96 | — |
| 2024-08-05 | 2.71 | $50.96 | — |
| 2024-08-02 | 2.71 | $50.96 | — |
| 2024-08-01 | 2.71 | $50.96 | — |
| 2024-07-31 | 2.71 | $50.96 | — |
| 2024-07-30 | 2.71 | $50.96 | — |
| 2024-07-29 | 2.71 | $50.96 | — |
| 2024-07-26 | 2.71 | $50.96 | — |
| 2024-07-25 | 2.71 | $50.96 | — |
| 2024-07-24 | 2.71 | $50.96 | — |
| 2024-07-23 | 2.71 | $50.96 | — |
| 2024-07-22 | 2.71 | $50.96 | — |
| 2024-07-19 | 2.71 | $50.96 | — |
| 2024-07-18 | 2.71 | $50.96 | — |
| 2024-07-17 | 2.71 | $50.96 | — |
| 2024-07-16 | 2.71 | $50.96 | — |
| 2024-07-15 | 2.71 | $50.96 | — |
| 2024-07-12 | 2.71 | $50.96 | — |
| 2024-07-11 | 2.71 | $50.96 | — |
| 2024-07-10 | 2.71 | $50.96 | — |
| 2024-07-09 | 2.71 | $50.96 | — |
| 2024-07-08 | 2.71 | $50.96 | — |
| 2024-07-05 | 2.71 | $50.96 | — |
| 2024-07-03 | 2.71 | $50.96 | — |
| 2024-07-02 | 2.71 | $50.96 | — |
| 2024-07-01 | 2.71 | $50.96 | — |
| 2024-06-28 | 2.71 | $50.96 | — |
| 2024-06-27 | 2.71 | $50.96 | — |
| 2024-06-26 | 2.71 | $50.96 | — |
| 2024-06-25 | 2.71 | $50.96 | — |
| 2024-06-24 | 2.71 | $50.96 | — |
| 2024-06-21 | 2.71 | $50.96 | — |
| 2024-06-20 | 2.71 | $50.96 | 216 |
| 2024-06-18 | 61.26 | $58.00 | — |
| 2024-06-17 | 61.26 | $58.00 | — |
| 2024-06-14 | 61.26 | $58.00 | — |
| 2024-06-13 | 61.26 | $58.00 | — |
| 2024-06-12 | 61.26 | $58.00 | — |
| 2024-06-11 | 61.26 | $58.00 | — |
| 2024-06-10 | 61.26 | $58.00 | — |
| 2024-06-07 | 61.26 | $58.00 | — |
| 2024-06-06 | 61.26 | $58.00 | — |
| 2024-06-05 | 61.26 | $58.00 | — |
| 2024-06-04 | 61.26 | $58.00 | — |
| 2024-06-03 | 61.26 | $58.00 | — |
| 2024-05-31 | 61.26 | $58.00 | — |
| 2024-05-30 | 61.26 | $58.00 | — |
| 2024-05-29 | 61.26 | $58.00 | — |
| 2024-05-28 | 61.26 | $58.00 | — |
| 2024-05-24 | 61.26 | $58.00 | — |
| 2024-05-23 | 61.26 | $58.00 | — |
| 2024-05-22 | 61.26 | $58.00 | — |
| 2024-05-21 | 61.26 | $58.00 | — |
| 2024-05-20 | 61.26 | $58.00 | — |
| 2024-05-17 | 61.26 | $58.00 | — |
| 2024-05-16 | 61.26 | $58.00 | — |
| 2024-05-15 | 61.26 | $58.00 | — |
| 2024-05-14 | 61.26 | $58.00 | — |
| 2024-05-13 | 61.26 | $58.00 | — |
| 2024-05-10 | 61.26 | $58.00 | — |
| 2024-05-09 | 61.26 | $58.00 | — |
| 2024-05-08 | 61.26 | $58.00 | — |
| 2024-05-07 | 61.26 | $58.00 | — |
| 2024-05-06 | 61.26 | $58.00 | — |
| 2024-05-03 | 61.26 | $58.00 | — |
| 2024-05-02 | 61.26 | $58.00 | — |
| 2024-05-01 | 61.26 | $58.00 | — |
| 2024-04-30 | 61.26 | $58.00 | — |
| 2024-04-29 | 61.26 | $58.00 | — |
| 2024-04-26 | 61.26 | $58.00 | — |
| 2024-04-25 | 61.26 | $58.00 | — |
| 2024-04-24 | 61.26 | $58.00 | — |
| 2024-04-23 | 61.26 | $58.00 | — |
| 2024-04-22 | 61.26 | $58.00 | 100 |
| 2024-04-19 | 57.25 | $57.75 | — |
| 2024-04-18 | 57.25 | $57.75 | — |
| 2024-04-17 | 57.25 | $57.75 | — |
| 2024-04-16 | 57.25 | $57.75 | — |
| 2024-04-15 | 57.25 | $57.75 | — |
| 2024-04-12 | 57.25 | $57.75 | — |
| 2024-04-11 | 57.25 | $57.75 | — |
| 2024-04-10 | 57.25 | $57.75 | — |
| 2024-04-09 | 57.25 | $57.75 | — |
| 2024-04-08 | 57.25 | $57.75 | — |
| 2024-04-05 | 57.25 | $57.75 | — |
| 2024-04-04 | 57.25 | $57.75 | — |
| 2024-04-03 | 57.25 | $57.75 | — |
| 2024-04-02 | 57.25 | $57.75 | — |
| 2024-04-01 | 57.25 | $57.75 | — |
| 2024-03-28 | 57.25 | $57.75 | — |
| 2024-03-27 | 57.25 | $57.75 | 100 |
| 2024-03-26 | 5.92 | $54.60 | — |
| 2024-03-25 | 5.92 | $54.60 | — |
| 2024-03-22 | 5.92 | $54.60 | — |
| 2024-03-21 | 5.92 | $54.60 | — |
| 2024-03-20 | 5.92 | $54.60 | — |
| 2024-03-19 | 5.92 | $54.60 | — |
| 2024-03-18 | 5.92 | $54.60 | — |
| 2024-03-15 | 5.92 | $54.60 | — |
| 2024-03-14 | 5.92 | $54.60 | — |
| 2024-03-13 | 5.92 | $54.60 | — |
| 2024-03-12 | 5.92 | $54.60 | — |
| 2024-03-11 | 5.92 | $54.60 | — |
| 2024-03-08 | 5.92 | $54.60 | — |
| 2024-03-07 | 5.92 | $54.60 | — |
| 2024-03-06 | 5.92 | $54.60 | — |
| 2024-03-05 | 5.92 | $54.60 | — |
| 2024-03-04 | 5.92 | $54.60 | — |
| 2024-03-01 | 5.92 | $54.60 | — |
| 2024-02-29 | 5.92 | $54.60 | — |
| 2024-02-28 | 5.92 | $54.60 | — |
| 2024-02-27 | 5.92 | $54.60 | — |
| 2024-02-26 | 5.92 | $54.60 | 150 |
| 2024-02-23 | 55.89 | $61.85 | — |
| 2024-02-22 | 55.89 | $61.85 | — |
| 2024-02-21 | 55.89 | $61.85 | — |
| 2024-02-20 | 55.89 | $61.85 | — |
| 2024-02-16 | 55.89 | $61.85 | — |
| 2024-02-15 | 55.89 | $61.85 | — |
| 2024-02-14 | 55.89 | $61.85 | — |
| 2024-02-13 | 55.89 | $61.85 | — |
| 2024-02-12 | 55.89 | $61.85 | — |
| 2024-02-09 | 55.89 | $61.85 | — |
| 2024-02-08 | 55.89 | $61.85 | — |
| 2024-02-07 | 55.89 | $61.85 | — |
| 2024-02-06 | 55.89 | $61.85 | — |
| 2024-02-05 | 55.89 | $61.85 | — |
| 2024-02-02 | 55.89 | $61.85 | — |
| 2024-02-01 | 55.89 | $61.85 | — |
| 2024-01-31 | 55.89 | $61.85 | — |
| 2024-01-30 | 55.89 | $61.85 | — |
| 2024-01-29 | 55.89 | $61.85 | — |
| 2024-01-26 | 55.89 | $61.85 | — |
| 2024-01-25 | 55.89 | $61.85 | — |
| 2024-01-24 | 55.89 | $61.85 | 134 |
| 2024-01-23 | 49.19 | $61.50 | — |
| 2024-01-22 | 49.19 | $61.50 | — |
| 2024-01-19 | 49.19 | $61.50 | — |
| 2024-01-18 | 49.19 | $61.50 | — |
| 2024-01-17 | 49.19 | $61.50 | — |
| 2024-01-16 | 49.19 | $61.50 | 150 |
| 2024-01-12 | 61.07 | $62.11 | — |
| 2024-01-11 | 61.07 | $62.11 | — |
| 2024-01-10 | 61.07 | $62.11 | — |
| 2024-01-09 | 61.07 | $62.11 | — |
| 2024-01-08 | 61.07 | $62.11 | — |
| 2024-01-05 | 61.07 | $62.11 | — |
| 2024-01-04 | 61.07 | $62.11 | — |
| 2024-01-03 | 61.07 | $62.11 | — |
| 2024-01-02 | 61.07 | $62.11 | — |
| 2023-12-29 | 61.07 | $62.11 | — |
| 2023-12-28 | 61.07 | $62.11 | — |
| 2023-12-27 | 61.07 | $62.11 | — |
| 2023-12-26 | 61.07 | $62.11 | — |
| 2023-12-22 | 61.07 | $62.11 | — |
| 2023-12-21 | 61.07 | $62.11 | — |
| 2023-12-20 | 61.07 | $62.11 | — |
| 2023-12-19 | 61.07 | $62.11 | — |
| 2023-12-18 | 61.07 | $62.11 | — |
| 2023-12-15 | 61.07 | $62.11 | — |
| 2023-12-14 | 61.07 | $62.11 | 100 |
| 2023-12-13 | 48.39 | $60.38 | — |
| 2023-12-12 | 48.39 | $60.38 | — |
| 2023-12-11 | 48.39 | $60.38 | — |
| 2023-12-08 | 48.39 | $60.38 | — |
| 2023-12-07 | 48.39 | $60.38 | — |
| 2023-12-06 | 48.39 | $60.38 | — |
| 2023-12-05 | 48.39 | $60.38 | — |
| 2023-12-04 | 48.39 | $60.38 | — |
| 2023-12-01 | 48.39 | $60.38 | — |
| 2023-11-30 | 48.39 | $60.38 | — |
| 2023-11-29 | 48.39 | $60.38 | — |
| 2023-11-28 | 48.39 | $60.38 | — |
| 2023-11-27 | 48.39 | $60.38 | 400 |
| 2023-11-24 | 46.42 | $60.00 | — |
| 2023-11-22 | 46.42 | $60.00 | — |
| 2023-11-21 | 46.42 | $60.00 | — |
| 2023-11-20 | 46.42 | $60.00 | — |
| 2023-11-17 | 46.42 | $60.00 | — |
| 2023-11-16 | 46.42 | $60.00 | — |
| 2023-11-15 | 46.42 | $60.00 | — |
| 2023-11-14 | 46.42 | $60.00 | — |
| 2023-11-13 | 46.42 | $60.00 | — |
| 2023-11-10 | 46.42 | $60.00 | — |
| 2023-11-09 | 46.42 | $60.00 | 230 |
| 2023-11-08 | 68.17 | $65.59 | — |
| 2023-11-07 | 68.17 | $65.59 | — |
| 2023-11-06 | 68.17 | $65.59 | 328 |
| 2023-11-03 | 57.15 | $62.01 | 622 |
| 2023-11-02 | 1.09 | $55.84 | — |
| 2023-11-01 | 1.09 | $55.84 | — |
| 2023-10-31 | 1.09 | $55.84 | — |
| 2023-10-30 | 1.09 | $55.84 | — |
| 2023-10-27 | 1.09 | $55.84 | — |
| 2023-10-26 | 1.09 | $55.84 | 600 |
| 2023-10-25 | 27.19 | $62.00 | — |
| 2023-10-24 | 27.19 | $62.00 | — |
| 2023-10-23 | 27.19 | $62.00 | — |
| 2023-10-20 | 27.19 | $62.00 | — |
| 2023-10-19 | 27.19 | $62.00 | — |
| 2023-10-18 | 27.19 | $62.00 | — |
| 2023-10-17 | 27.19 | $62.00 | — |
| 2023-10-16 | 27.19 | $62.00 | — |
| 2023-10-13 | 27.19 | $62.00 | — |
| 2023-10-12 | 27.19 | $62.00 | — |
| 2023-10-11 | 27.19 | $62.00 | — |
| 2023-10-10 | 27.19 | $62.00 | — |
| 2023-10-09 | 27.19 | $62.00 | — |
| 2023-10-06 | 27.19 | $62.00 | — |
| 2023-10-05 | 27.19 | $62.00 | — |
| 2023-10-04 | 27.19 | $62.00 | — |
| 2023-10-03 | 27.19 | $62.00 | — |
| 2023-10-02 | 27.19 | $62.00 | — |
| 2023-09-29 | 27.19 | $62.00 | — |
| 2023-09-28 | 27.19 | $62.00 | — |
| 2023-09-27 | 27.19 | $62.00 | — |
| 2023-09-26 | 27.19 | $62.00 | — |
| 2023-09-25 | 27.19 | $62.00 | — |
| 2023-09-22 | 27.19 | $62.00 | — |
| 2023-09-21 | 27.19 | $62.00 | — |
| 2023-09-20 | 27.19 | $62.00 | — |
| 2023-09-19 | 27.19 | $62.00 | — |
| 2023-09-18 | 27.19 | $62.00 | — |
| 2023-09-15 | 27.19 | $62.00 | — |
| 2023-09-14 | 27.19 | $62.00 | — |
| 2023-09-13 | 27.19 | $62.00 | — |
| 2023-09-12 | 27.19 | $62.00 | — |
| 2023-09-11 | 27.19 | $62.00 | — |
| 2023-09-08 | 27.19 | $62.00 | — |
| 2023-09-07 | 27.19 | $62.00 | — |
| 2023-09-06 | 27.19 | $62.00 | — |
| 2023-09-05 | 27.19 | $62.00 | — |
| 2023-09-01 | 27.19 | $62.00 | — |
| 2023-08-31 | 27.19 | $62.00 | — |
| 2023-08-30 | 27.19 | $62.00 | — |
| 2023-08-29 | 27.19 | $62.00 | — |
| 2023-08-28 | 27.19 | $62.00 | — |
| 2023-08-25 | 27.19 | $62.00 | — |
| 2023-08-24 | 27.19 | $62.00 | — |
| 2023-08-23 | 27.19 | $62.00 | — |
| 2023-08-22 | 27.19 | $62.00 | — |
| 2023-08-21 | 27.19 | $62.00 | — |
| 2023-08-18 | 27.19 | $62.00 | — |
| 2023-08-17 | 27.19 | $62.00 | — |
| 2023-08-16 | 27.19 | $62.00 | — |
| 2023-08-15 | 27.19 | $62.00 | — |
| 2023-08-14 | 27.19 | $62.00 | — |
| 2023-08-11 | 27.19 | $62.00 | — |
| 2023-08-10 | 27.19 | $62.00 | — |
| 2023-08-09 | 27.19 | $62.00 | — |
| 2023-08-08 | 27.19 | $62.00 | — |
| 2023-08-07 | 27.19 | $62.00 | — |
| 2023-08-04 | 27.19 | $62.00 | — |
| 2023-08-03 | 27.19 | $62.00 | 176 |
| 2023-08-02 | 95.55 | $65.78 | — |
| 2023-08-01 | 95.55 | $65.78 | — |
| 2023-07-31 | 95.55 | $65.78 | — |
| 2023-07-28 | 95.55 | $65.78 | — |
| 2023-07-27 | 95.55 | $65.78 | — |
| 2023-07-26 | 95.55 | $65.78 | — |
| 2023-07-25 | 95.55 | $65.78 | — |
| 2023-07-24 | 95.55 | $65.78 | — |
| 2023-07-21 | 95.55 | $65.78 | 1603 |
| 2023-07-20 | 70.14 | $63.75 | 100 |
| 2023-07-19 | 10.22 | $63.50 | — |
| 2023-07-18 | 10.22 | $63.50 | — |
| 2023-07-17 | 10.22 | $63.50 | — |
| 2023-07-14 | 10.22 | $63.50 | — |
| 2023-07-13 | 10.22 | $63.50 | — |
| 2023-07-12 | 10.22 | $63.50 | — |
| 2023-07-11 | 10.22 | $63.50 | — |
| 2023-07-10 | 10.22 | $63.50 | — |
| 2023-07-07 | 10.22 | $63.50 | — |
| 2023-07-06 | 10.22 | $63.50 | — |
| 2023-07-05 | 10.22 | $63.50 | — |
| 2023-07-03 | 10.22 | $63.50 | — |
| 2023-06-30 | 10.22 | $63.50 | — |
| 2023-06-29 | 10.22 | $63.50 | — |
| 2023-06-28 | 10.22 | $63.50 | — |
| 2023-06-27 | 10.22 | $63.50 | — |
| 2023-06-26 | 10.22 | $63.50 | — |
| 2023-06-23 | 10.22 | $63.50 | — |
| 2023-06-22 | 10.22 | $63.50 | — |
| 2023-06-21 | 10.22 | $63.50 | — |
| 2023-06-20 | 10.22 | $63.50 | — |
| 2023-06-16 | 10.22 | $63.50 | — |
| 2023-06-15 | 10.22 | $63.50 | — |
| 2023-06-14 | 10.22 | $63.50 | — |
| 2023-06-13 | 10.22 | $63.50 | — |
| 2023-06-12 | 10.22 | $63.50 | — |
| 2023-06-09 | 10.22 | $63.50 | — |
| 2023-06-08 | 10.22 | $63.50 | — |
| 2023-06-07 | 10.22 | $63.50 | — |
| 2023-06-06 | 10.22 | $63.50 | — |
| 2023-06-05 | 10.22 | $63.50 | — |
| 2023-06-02 | 10.22 | $63.50 | — |
| 2023-06-01 | 10.22 | $63.50 | — |
| 2023-05-31 | 10.22 | $63.50 | — |
| 2023-05-30 | 10.22 | $63.50 | — |
| 2023-05-26 | 10.22 | $63.50 | — |
| 2023-05-25 | 10.22 | $63.50 | — |
| 2023-05-24 | 10.22 | $63.50 | — |
| 2023-05-23 | 10.22 | $63.50 | — |
| 2023-05-22 | 10.22 | $63.50 | — |
| 2023-05-19 | 10.22 | $63.50 | — |
| 2023-05-18 | 10.22 | $63.50 | — |
| 2023-05-17 | 10.22 | $63.50 | — |
| 2023-05-16 | 10.22 | $63.50 | — |
| 2023-05-15 | 10.22 | $63.50 | — |
| 2023-05-12 | 10.22 | $63.50 | — |
| 2023-05-11 | 10.22 | $63.50 | — |
| 2023-05-10 | 10.22 | $63.50 | — |
| 2023-05-09 | 10.22 | $63.50 | — |
| 2023-05-08 | 10.22 | $63.50 | — |
| 2023-05-05 | 10.22 | $63.50 | — |
| 2023-05-04 | 10.22 | $63.50 | — |
| 2023-05-03 | 10.22 | $63.50 | — |
| 2023-05-02 | 10.22 | $63.50 | — |
| 2023-05-01 | 10.22 | $63.50 | — |
| 2023-04-28 | 10.22 | $63.50 | — |
| 2023-04-27 | 10.22 | $63.50 | — |
| 2023-04-26 | 10.22 | $63.50 | — |
| 2023-04-25 | 10.22 | $63.50 | — |
| 2023-04-24 | 10.22 | $63.50 | — |
| 2023-04-21 | 10.22 | $63.50 | — |
| 2023-04-20 | 10.22 | $63.50 | — |
| 2023-04-19 | 10.22 | $63.50 | — |
| 2023-04-18 | 10.22 | $63.50 | — |
| 2023-04-17 | 10.22 | $63.50 | — |
| 2023-04-14 | 10.22 | $63.50 | — |
| 2023-04-13 | 10.22 | $63.50 | — |
| 2023-04-12 | 10.22 | $63.50 | — |
| 2023-04-11 | 10.22 | $63.50 | — |
| 2023-04-10 | 10.22 | $63.50 | 230 |
| 2023-04-06 | 11.44 | $63.98 | — |
| 2023-04-05 | 11.44 | $63.98 | — |
| 2023-04-04 | 11.44 | $63.98 | — |
| 2023-04-03 | 11.44 | $63.98 | — |
| 2023-03-31 | 11.44 | $63.98 | — |
| 2023-03-30 | 11.44 | $63.98 | — |
| 2023-03-29 | 11.44 | $63.98 | — |
| 2023-03-28 | 11.44 | $63.98 | — |
| 2023-03-27 | 11.44 | $63.98 | — |
| 2023-03-24 | 11.44 | $63.98 | — |
| 2023-03-23 | 11.44 | $63.98 | — |
| 2023-03-22 | 11.44 | $63.98 | — |
| 2023-03-21 | 11.44 | $63.98 | — |
| 2023-03-20 | 11.44 | $63.98 | — |
| 2023-03-17 | 11.44 | $63.98 | — |
| 2023-03-16 | 11.44 | $63.98 | — |
| 2023-03-15 | 11.44 | $63.98 | — |
| 2023-03-14 | 11.44 | $63.98 | 305 |
| 2023-03-13 | 2.41 | $63.04 | 250 |
| 2023-03-10 | 18.79 | $71.50 | — |
| 2023-03-09 | 18.79 | $71.50 | — |
| 2023-03-08 | 18.79 | $71.50 | — |
| 2023-03-07 | 18.79 | $71.50 | — |
| 2023-03-06 | 18.79 | $71.50 | — |
| 2023-03-03 | 18.79 | $71.50 | — |
| 2023-03-02 | 18.79 | $71.50 | — |
| 2023-03-01 | 18.79 | $71.50 | 280 |
| 2023-02-28 | 20.19 | $71.63 | — |
| 2023-02-27 | 20.19 | $71.63 | — |
| 2023-02-24 | 20.19 | $71.63 | — |
| 2023-02-23 | 20.19 | $71.63 | — |
| 2023-02-22 | 20.19 | $71.63 | — |
| 2023-02-21 | 20.19 | $71.63 | — |
| 2023-02-17 | 20.19 | $71.63 | 288 |
| 2023-02-16 | 42.33 | $72.94 | — |
| 2023-02-15 | 42.33 | $72.94 | — |
| 2023-02-14 | 42.33 | $72.94 | — |
| 2023-02-13 | 42.33 | $72.94 | — |
| 2023-02-10 | 42.33 | $72.94 | — |
| 2023-02-09 | 42.33 | $72.94 | — |
| 2023-02-08 | 42.33 | $72.94 | — |
| 2023-02-07 | 42.33 | $72.94 | — |
| 2023-02-06 | 42.33 | $72.94 | — |
| 2023-02-03 | 42.33 | $72.94 | — |
| 2023-02-02 | 42.33 | $72.94 | — |
| 2023-02-01 | 42.33 | $72.94 | — |
| 2023-01-31 | 42.33 | $72.94 | — |
| 2023-01-30 | 42.33 | $72.94 | — |
| 2023-01-27 | 42.33 | $72.94 | — |
| 2023-01-26 | 42.33 | $72.94 | — |
| 2023-01-25 | 42.33 | $72.94 | — |
| 2023-01-24 | 42.33 | $72.94 | — |
| 2023-01-23 | 42.33 | $72.94 | — |
| 2023-01-20 | 42.33 | $72.94 | — |
| 2023-01-19 | 42.33 | $72.94 | — |
| 2023-01-18 | 42.33 | $72.94 | — |
| 2023-01-17 | 42.33 | $72.94 | — |
| 2023-01-13 | 42.33 | $72.94 | — |
| 2023-01-12 | 42.33 | $72.94 | — |
| 2023-01-11 | 42.33 | $72.94 | — |
| 2023-01-10 | 42.33 | $72.94 | — |
| 2023-01-09 | 42.33 | $72.94 | — |
| 2023-01-06 | 42.33 | $72.94 | — |
| 2023-01-05 | 42.33 | $72.94 | — |
| 2023-01-04 | 42.33 | $72.94 | — |
| 2023-01-03 | 42.33 | $72.94 | — |
| 2022-12-30 | 42.33 | $72.94 | — |
| 2022-12-29 | 42.33 | $72.94 | — |
| 2022-12-28 | 42.33 | $72.94 | — |
| 2022-12-27 | 42.33 | $72.94 | 186 |
| 2022-12-23 | 62.34 | $75.37 | — |
| 2022-12-22 | 62.34 | $75.37 | 100 |
| 2022-12-21 | 90.69 | $77.15 | — |
| 2022-12-20 | 90.69 | $77.15 | — |
| 2022-12-19 | 90.69 | $77.15 | — |
| 2022-12-16 | 90.69 | $77.15 | — |
| 2022-12-15 | 90.69 | $77.15 | — |
| 2022-12-14 | 90.69 | $77.15 | — |
| 2022-12-13 | 90.69 | $77.15 | — |
| 2022-12-12 | 90.69 | $77.15 | — |
| 2022-12-09 | 90.69 | $77.15 | — |
| 2022-12-08 | 90.69 | $77.15 | — |
| 2022-12-07 | 90.69 | $77.15 | — |
| 2022-12-06 | 90.69 | $77.15 | 130 |
| 2022-12-05 | 90.69 | $77.15 | — |
| 2022-12-02 | 90.69 | $77.15 | — |
| 2022-12-01 | 90.69 | $77.15 | — |
| 2022-11-30 | 90.69 | $77.15 | — |
| 2022-11-29 | 90.69 | $77.15 | — |
| 2022-11-28 | 90.69 | $77.15 | — |
| 2022-11-25 | 90.69 | $77.15 | — |
| 2022-11-23 | 90.69 | $77.15 | 100 |
| 2022-11-22 | 0.40 | $67.25 | — |
| 2022-11-21 | 0.40 | $67.25 | — |
| 2022-11-18 | 0.40 | $67.25 | — |
| 2022-11-17 | 0.40 | $67.25 | — |
| 2022-11-16 | 0.40 | $67.25 | — |
| 2022-11-15 | 0.40 | $67.25 | — |
| 2022-11-14 | 0.40 | $67.25 | — |
| 2022-11-11 | 0.40 | $67.25 | — |
| 2022-11-10 | 0.40 | $67.25 | — |
| 2022-11-09 | 0.40 | $67.25 | — |
| 2022-11-08 | 0.40 | $67.25 | — |
| 2022-11-07 | 0.40 | $67.25 | — |
| 2022-11-04 | 0.40 | $67.25 | — |
| 2022-11-03 | 0.40 | $67.25 | — |
| 2022-11-02 | 0.40 | $67.25 | — |
| 2022-11-01 | 0.40 | $67.25 | — |
| 2022-10-31 | 0.40 | $67.25 | — |
| 2022-10-28 | 0.40 | $67.25 | — |
| 2022-10-27 | 0.40 | $67.25 | — |
| 2022-10-26 | 0.40 | $67.25 | — |
| 2022-10-25 | 0.40 | $67.25 | — |
| 2022-10-24 | 0.40 | $67.25 | — |
| 2022-10-21 | 0.40 | $67.25 | — |
| 2022-10-20 | 0.40 | $67.25 | — |
| 2022-10-19 | 0.40 | $67.25 | — |
| 2022-10-18 | 0.40 | $67.25 | — |
| 2022-10-17 | 0.40 | $67.25 | — |
| 2022-10-14 | 0.40 | $67.25 | — |
| 2022-10-13 | 0.40 | $67.25 | — |
| 2022-10-12 | 0.40 | $67.25 | — |
| 2022-10-11 | 0.40 | $67.25 | — |
| 2022-10-10 | 0.40 | $67.25 | — |
| 2022-10-07 | 0.40 | $67.25 | — |
| 2022-10-06 | 0.40 | $67.25 | — |
| 2022-10-05 | 0.40 | $67.25 | — |
| 2022-10-04 | 0.40 | $67.25 | — |
| 2022-10-03 | 0.40 | $67.25 | — |
| 2022-09-30 | 0.40 | $67.25 | — |
| 2022-09-29 | 0.40 | $67.25 | — |
| 2022-09-28 | 0.40 | $67.25 | — |
| 2022-09-27 | 0.40 | $67.25 | — |
| 2022-09-26 | 0.40 | $67.25 | — |
| 2022-09-23 | 0.40 | $67.25 | 100 |
| 2022-09-22 | 3.82 | $75.55 | — |
| 2022-09-21 | 3.82 | $75.55 | — |
| 2022-09-20 | 3.82 | $75.55 | — |
| 2022-09-19 | 3.82 | $75.55 | — |
| 2022-09-16 | 3.82 | $75.55 | — |
| 2022-09-15 | 3.82 | $75.55 | — |
| 2022-09-14 | 3.82 | $75.55 | — |
| 2022-09-13 | 3.82 | $75.55 | — |
| 2022-09-12 | 3.82 | $75.55 | — |
| 2022-09-09 | 3.82 | $75.55 | — |
| 2022-09-08 | 3.82 | $75.55 | — |
| 2022-09-07 | 3.82 | $75.55 | — |
| 2022-09-06 | 3.82 | $75.55 | — |
| 2022-09-02 | 3.82 | $75.55 | — |
| 2022-09-01 | 3.82 | $75.55 | — |
| 2022-08-31 | 3.82 | $75.55 | — |
| 2022-08-30 | 3.82 | $75.55 | — |
| 2022-08-29 | 3.82 | $75.55 | — |
| 2022-08-26 | 3.82 | $75.55 | — |
| 2022-08-25 | 3.82 | $75.55 | — |
| 2022-08-24 | 3.82 | $75.55 | — |
| 2022-08-23 | 3.82 | $75.55 | — |
| 2022-08-22 | 3.82 | $75.55 | — |
| 2022-08-19 | 3.82 | $75.55 | — |
| 2022-08-18 | 3.82 | $75.55 | — |
| 2022-08-17 | 3.82 | $75.55 | — |
| 2022-08-16 | 3.82 | $75.55 | — |
| 2022-08-15 | 3.82 | $75.55 | — |
| 2022-08-12 | 3.82 | $75.55 | — |
| 2022-08-11 | 3.82 | $75.55 | — |
| 2022-08-10 | 3.82 | $75.55 | — |
| 2022-08-09 | 3.82 | $75.55 | — |
| 2022-08-08 | 3.82 | $75.55 | — |
| 2022-08-05 | 3.82 | $75.55 | — |
| 2022-08-04 | 3.82 | $75.55 | — |
| 2022-08-03 | 3.82 | $75.55 | 100 |
| 2022-08-02 | 56.90 | $81.25 | — |
| 2022-08-01 | 56.90 | $81.25 | — |
| 2022-07-29 | 56.90 | $81.25 | — |
| 2022-07-28 | 56.90 | $81.25 | — |
| 2022-07-27 | 56.90 | $81.25 | — |
| 2022-07-26 | 56.90 | $81.25 | — |
| 2022-07-25 | 56.90 | $81.25 | — |
| 2022-07-22 | 56.90 | $81.25 | — |
| 2022-07-21 | 56.90 | $81.25 | — |
| 2022-07-20 | 56.90 | $81.25 | — |
| 2022-07-19 | 56.90 | $81.25 | — |
| 2022-07-18 | 56.90 | $81.25 | — |
| 2022-07-15 | 56.90 | $81.25 | — |
| 2022-07-14 | 56.90 | $81.25 | — |
| 2022-07-13 | 56.90 | $81.25 | — |
| 2022-07-12 | 56.90 | $81.25 | — |
| 2022-07-11 | 56.90 | $81.25 | — |
| 2022-07-08 | 56.90 | $81.25 | — |
| 2022-07-07 | 56.90 | $81.25 | — |
| 2022-07-06 | 56.90 | $81.25 | — |
| 2022-07-05 | 56.90 | $81.25 | — |
| 2022-07-01 | 56.90 | $81.25 | — |
| 2022-06-30 | 56.90 | $81.25 | — |
| 2022-06-29 | 56.90 | $81.25 | — |
| 2022-06-28 | 56.90 | $81.25 | — |
| 2022-06-27 | 56.90 | $81.25 | — |
| 2022-06-24 | 56.90 | $81.25 | — |
| 2022-06-23 | 56.90 | $81.25 | — |
| 2022-06-22 | 56.90 | $81.25 | — |
| 2022-06-21 | 56.90 | $81.25 | — |
| 2022-06-17 | 56.90 | $81.25 | 2700 |
| 2022-06-16 | 50.79 | $81.00 | 202 |
| 2022-06-15 | 81.51 | $81.70 | — |
| 2022-06-14 | 81.51 | $81.70 | — |
| 2022-06-13 | 81.51 | $81.70 | — |
| 2022-06-10 | 81.51 | $81.70 | — |
| 2022-06-09 | 81.51 | $81.70 | — |
| 2022-06-08 | 81.51 | $81.70 | — |
| 2022-06-07 | 81.51 | $81.70 | — |
| 2022-06-06 | 81.51 | $81.70 | — |
| 2022-06-03 | 81.51 | $81.70 | — |
| 2022-06-02 | 81.51 | $81.70 | — |
| 2022-06-01 | 81.51 | $81.70 | — |
| 2022-05-31 | 81.51 | $81.70 | — |
| 2022-05-27 | 81.51 | $81.70 | — |
| 2022-05-26 | 81.51 | $81.70 | — |
| 2022-05-25 | 81.51 | $81.70 | — |
| 2022-05-24 | 81.51 | $81.70 | — |
| 2022-05-23 | 81.51 | $81.70 | — |
| 2022-05-20 | 81.51 | $81.70 | — |
| 2022-05-19 | 81.51 | $81.70 | — |
| 2022-05-18 | 81.51 | $81.70 | — |
| 2022-05-17 | 81.51 | $81.70 | — |
| 2022-05-16 | 81.51 | $81.70 | — |
| 2022-05-13 | 81.51 | $81.70 | — |
| 2022-05-12 | 81.51 | $81.70 | 186 |
| 2022-05-11 | 15.09 | $78.60 | — |
| 2022-05-10 | 15.09 | $78.60 | — |
| 2022-05-09 | 15.09 | $78.60 | — |
| 2022-05-06 | 15.09 | $78.60 | — |
| 2022-05-05 | 15.09 | $78.60 | — |
| 2022-05-04 | 15.09 | $78.60 | — |
| 2022-05-03 | 15.09 | $78.60 | — |
| 2022-05-02 | 15.09 | $78.60 | — |
| 2022-04-29 | 15.09 | $78.60 | — |
| 2022-04-28 | 15.09 | $78.60 | — |
| 2022-04-27 | 15.09 | $78.60 | — |
| 2022-04-26 | 15.09 | $78.60 | — |
| 2022-04-25 | 15.09 | $78.60 | — |
| 2022-04-22 | 15.09 | $78.60 | — |
| 2022-04-21 | 15.09 | $78.60 | — |
| 2022-04-20 | 15.09 | $78.60 | — |
| 2022-04-19 | 15.09 | $78.60 | — |
| 2022-04-18 | 15.09 | $78.60 | — |
| 2022-04-14 | 15.09 | $78.60 | — |
| 2022-04-13 | 15.09 | $78.60 | — |
| 2022-04-12 | 15.09 | $78.60 | — |
| 2022-04-11 | 15.09 | $78.60 | — |
| 2022-04-08 | 15.09 | $78.60 | — |
| 2022-04-07 | 15.09 | $78.60 | — |
| 2022-04-06 | 15.09 | $78.60 | — |
| 2022-04-05 | 15.09 | $78.60 | — |
| 2022-04-04 | 15.09 | $78.60 | — |
| 2022-04-01 | 15.09 | $78.60 | — |
| 2022-03-31 | 15.09 | $78.60 | — |
| 2022-03-30 | 15.09 | $78.60 | — |
| 2022-03-29 | 15.09 | $78.60 | — |
| 2022-03-28 | 15.09 | $78.60 | — |
| 2022-03-25 | 15.09 | $78.60 | — |
| 2022-03-24 | 15.09 | $78.60 | — |
| 2022-03-23 | 15.09 | $78.60 | — |
| 2022-03-22 | 15.09 | $78.60 | — |
| 2022-03-21 | 15.09 | $78.60 | — |
| 2022-03-18 | 15.09 | $78.60 | — |
| 2022-03-17 | 15.09 | $78.60 | — |
| 2022-03-16 | 15.09 | $78.60 | — |
| 2022-03-15 | 15.09 | $78.60 | — |
| 2022-03-14 | 15.09 | $78.60 | — |
| 2022-03-11 | 15.09 | $78.60 | — |
| 2022-03-10 | 15.09 | $78.60 | — |
| 2022-03-09 | 15.09 | $78.60 | — |
| 2022-03-08 | 15.09 | $78.60 | — |
| 2022-03-07 | 15.09 | $78.60 | — |
| 2022-03-04 | 15.09 | $78.60 | — |
| 2022-03-03 | 15.09 | $78.60 | — |
| 2022-03-02 | 15.09 | $78.60 | — |
| 2022-03-01 | 15.09 | $78.60 | — |
| 2022-02-28 | 15.09 | $78.60 | — |
| 2022-02-25 | 15.09 | $78.60 | — |
| 2022-02-24 | 15.09 | $78.60 | — |
| 2022-02-23 | 15.09 | $78.60 | — |
| 2022-02-22 | 15.09 | $78.60 | — |
| 2022-02-18 | 15.09 | $78.60 | 110 |
| 2022-02-17 | 19.53 | $82.25 | — |
| 2022-02-16 | 19.53 | $82.25 | — |
| 2022-02-15 | 19.53 | $82.25 | — |
| 2022-02-14 | 19.53 | $82.25 | — |
| 2022-02-11 | 19.53 | $82.25 | — |
| 2022-02-10 | 19.53 | $82.25 | — |
| 2022-02-09 | 19.53 | $82.25 | — |
| 2022-02-08 | 19.53 | $82.25 | — |
| 2022-02-07 | 19.53 | $82.25 | 100 |
| 2022-02-04 | 38.69 | $92.00 | — |
| 2022-02-03 | 38.69 | $92.00 | — |
| 2022-02-02 | 38.69 | $92.00 | — |
| 2022-02-01 | 38.69 | $92.00 | — |
| 2022-01-31 | 38.69 | $92.00 | — |
| 2022-01-28 | 38.69 | $92.00 | — |
| 2022-01-27 | 38.69 | $92.00 | — |
| 2022-01-26 | 38.69 | $92.00 | — |
| 2022-01-25 | 38.69 | $92.00 | — |
| 2022-01-24 | 38.69 | $92.00 | — |
| 2022-01-21 | 38.69 | $92.00 | — |
| 2022-01-20 | 38.69 | $92.00 | — |
| 2022-01-19 | 38.69 | $92.00 | 100 |
| 2022-01-18 | 84.54 | $102.50 | — |
| 2022-01-14 | 84.54 | $102.50 | — |
| 2022-01-13 | 84.54 | $102.50 | — |
| 2022-01-12 | 84.54 | $102.50 | 150 |
| 2022-01-11 | 61.14 | $95.95 | — |
| 2022-01-10 | 61.14 | $95.95 | — |
| 2022-01-07 | 61.14 | $95.95 | — |
| 2022-01-06 | 61.14 | $95.95 | — |
| 2022-01-05 | 61.14 | $95.95 | — |
| 2022-01-04 | 61.14 | $95.95 | — |
| 2022-01-03 | 61.14 | $95.95 | — |
| 2021-12-31 | 61.14 | $95.95 | — |
| 2021-12-30 | 61.14 | $95.95 | — |
| 2021-12-29 | 61.14 | $95.95 | — |
| 2021-12-28 | 61.14 | $95.95 | — |
| 2021-12-27 | 61.14 | $95.95 | — |
| 2021-12-23 | 61.14 | $95.95 | — |
| 2021-12-22 | 61.14 | $95.95 | — |
| 2021-12-21 | 61.14 | $95.95 | — |
| 2021-12-20 | 61.14 | $95.95 | — |
| 2021-12-17 | 61.14 | $95.95 | — |
| 2021-12-16 | 61.14 | $95.95 | — |
| 2021-12-15 | 61.14 | $95.95 | — |
| 2021-12-14 | 61.14 | $95.95 | — |
| 2021-12-13 | 61.14 | $95.95 | — |
| 2021-12-10 | 61.14 | $95.95 | — |
| 2021-12-09 | 61.14 | $95.95 | — |
| 2021-12-08 | 61.14 | $95.95 | — |
| 2021-12-07 | 61.14 | $95.95 | — |
| 2021-12-06 | 61.14 | $95.95 | — |
| 2021-12-03 | 61.14 | $95.95 | — |
| 2021-12-02 | 61.14 | $95.95 | — |
| 2021-12-01 | 61.14 | $95.95 | — |
| 2021-11-30 | 61.14 | $95.95 | — |
| 2021-11-29 | 61.14 | $95.95 | — |
| 2021-11-26 | 61.14 | $95.95 | — |
| 2021-11-24 | 61.14 | $95.95 | — |
| 2021-11-23 | 61.14 | $95.95 | 517 |
| 2021-11-22 | 98.90 | $105.40 | — |
| 2021-11-19 | 98.90 | $105.40 | — |
| 2021-11-18 | 98.90 | $105.40 | — |
| 2021-11-17 | 98.90 | $105.40 | — |
| 2021-11-16 | 98.90 | $105.40 | — |
| 2021-11-15 | 98.90 | $105.40 | — |
| 2021-11-12 | 98.90 | $105.40 | — |
| 2021-11-11 | 98.90 | $105.40 | — |
| 2021-11-10 | 98.90 | $105.40 | — |
| 2021-11-09 | 98.90 | $105.40 | — |
| 2021-11-08 | 98.90 | $105.40 | 150 |
| 2021-11-05 | 98.55 | $98.95 | 100 |
| 2021-11-04 | 90.35 | $80.66 | — |
| 2021-11-03 | 90.35 | $80.66 | — |
| 2021-11-02 | 90.35 | $80.66 | — |
| 2021-11-01 | 90.35 | $80.66 | — |
| 2021-10-29 | 90.35 | $80.66 | — |
| 2021-10-28 | 90.35 | $80.66 | — |
| 2021-10-27 | 90.35 | $80.66 | — |
| 2021-10-26 | 90.35 | $80.66 | — |
| 2021-10-25 | 90.35 | $80.66 | — |
| 2021-10-22 | 90.35 | $80.66 | — |
| 2021-10-21 | 90.35 | $80.66 | — |
| 2021-10-20 | 90.35 | $80.66 | — |
| 2021-10-19 | 90.35 | $80.66 | — |
| 2021-10-18 | 90.35 | $80.66 | — |
| 2021-10-15 | 90.35 | $80.66 | — |
| 2021-10-14 | 90.35 | $80.66 | — |
| 2021-10-13 | 90.35 | $80.66 | — |
| 2021-10-12 | 90.35 | $80.66 | — |
| 2021-10-11 | 90.35 | $80.66 | — |
| 2021-10-08 | 90.35 | $80.66 | — |
| 2021-10-07 | 90.35 | $80.66 | — |
| 2021-10-06 | 90.35 | $80.66 | — |
| 2021-10-05 | 90.35 | $80.66 | — |
| 2021-10-04 | 90.35 | $80.66 | — |
| 2021-10-01 | 90.35 | $80.66 | — |
| 2021-09-30 | 90.35 | $80.66 | — |
| 2021-09-29 | 90.35 | $80.66 | — |
| 2021-09-28 | 90.35 | $80.66 | 100 |
| 2021-09-27 | 32.16 | $69.00 | — |
| 2021-09-24 | 32.16 | $69.00 | — |
| 2021-09-23 | 32.16 | $69.00 | — |
| 2021-09-22 | 32.16 | $69.00 | — |
| 2021-09-21 | 32.16 | $69.00 | — |
| 2021-09-20 | 32.16 | $69.00 | — |
| 2021-09-17 | 32.16 | $69.00 | — |
| 2021-09-16 | 32.16 | $69.00 | — |
| 2021-09-15 | 32.16 | $69.00 | — |
| 2021-09-14 | 32.16 | $69.00 | — |
| 2021-09-13 | 32.16 | $69.00 | — |
| 2021-09-10 | 32.16 | $69.00 | — |
| 2021-09-09 | 32.16 | $69.00 | — |
| 2021-09-08 | 32.16 | $69.00 | — |
| 2021-09-07 | 32.16 | $69.00 | — |
| 2021-09-03 | 32.16 | $69.00 | — |
| 2021-09-02 | 32.16 | $69.00 | — |
| 2021-09-01 | 32.16 | $69.00 | — |
| 2021-08-31 | 32.16 | $69.00 | — |
| 2021-08-30 | 32.16 | $69.00 | — |
| 2021-08-27 | 32.16 | $69.00 | — |
| 2021-08-26 | 32.16 | $69.00 | — |
| 2021-08-25 | 32.16 | $69.00 | — |
| 2021-08-24 | 32.16 | $69.00 | — |
| 2021-08-23 | 32.16 | $69.00 | — |
| 2021-08-20 | 32.16 | $69.00 | — |
| 2021-08-19 | 32.16 | $69.00 | — |
| 2021-08-18 | 32.16 | $69.00 | — |
| 2021-08-17 | 32.16 | $69.00 | — |
| 2021-08-16 | 32.16 | $69.00 | 100 |
| 2021-08-13 | 48.21 | $72.00 | — |
| 2021-08-12 | 48.21 | $72.00 | 100 |
| 2021-08-11 | 100.00 | $75.45 | — |
| 2021-08-10 | 100.00 | $75.45 | — |
| 2021-08-09 | 100.00 | $75.45 | — |
| 2021-08-06 | 100.00 | $75.45 | — |
| 2021-08-05 | 100.00 | $75.45 | — |
| 2021-08-04 | 100.00 | $75.45 | — |
| 2021-08-03 | 100.00 | $75.45 | — |
| 2021-08-02 | 100.00 | $75.45 | — |
| 2021-07-30 | 100.00 | $75.45 | — |
| 2021-07-29 | 100.00 | $75.45 | — |
| 2021-07-28 | 100.00 | $75.45 | — |
| 2021-07-27 | 100.00 | $75.45 | — |
| 2021-07-26 | 100.00 | $75.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$115.70
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $115.70 | 250 |
| 2026-07-17 | -100.00 | $115.70 | 250 |
| 2026-07-16 | -100.00 | $115.70 | — |
| 2026-07-15 | -100.00 | $115.70 | — |
| 2026-07-14 | -100.00 | $115.70 | 250 |
| 2026-07-13 | -100.00 | $115.70 | 250 |
| 2026-07-10 | -100.00 | $115.70 | 250 |
| 2026-07-09 | -100.00 | $115.70 | — |
| 2026-07-08 | -100.00 | $115.70 | — |
| 2026-07-07 | -100.00 | $115.70 | — |
| 2026-07-06 | -100.00 | $115.70 | 250 |
| 2026-07-02 | -100.00 | $115.70 | 250 |
| 2026-07-01 | -100.00 | $115.70 | 250 |
| 2026-06-30 | -100.00 | $115.70 | 250 |
| 2026-06-29 | -100.00 | $115.70 | 250 |
| 2026-06-26 | -100.00 | $115.70 | 250 |
| 2026-06-25 | -100.00 | $122.04 | 250 |
| 2026-06-24 | -100.00 | $122.04 | 250 |
| 2026-06-23 | -100.00 | $122.04 | 250 |
| 2026-06-22 | -100.00 | $122.04 | 250 |
| 2026-06-18 | -100.00 | $130.00 | 250 |
| 2026-06-17 | -100.00 | $130.00 | 250 |
| 2026-06-16 | -100.00 | $130.00 | 250 |
| 2026-06-15 | -100.00 | $130.00 | 250 |
| 2026-06-12 | -100.00 | $130.00 | 250 |
| 2026-06-11 | -93.10 | $130.00 | 250 |
| 2026-06-10 | -81.82 | $130.00 | 1044 |
| 2026-06-09 | -48.94 | $132.00 | 600 |
| 2026-06-08 | -48.94 | $132.00 | 898 |
| 2026-06-05 | 0.00 | $143.50 | 739 |
| 2026-06-04 | 0.00 | $143.50 | 739 |
| 2026-06-03 | 0.00 | $143.50 | 739 |
| 2026-06-02 | 0.00 | $143.50 | 739 |
| 2026-06-01 | 0.00 | $143.50 | 739 |
| 2026-05-29 | 0.00 | $143.50 | 739 |
| 2026-05-28 | 0.00 | $143.50 | 739 |
| 2026-05-27 | 0.00 | $143.50 | 739 |
| 2026-05-26 | 0.00 | $143.50 | 750 |
| 2026-05-22 | 0.00 | $142.00 | 751 |
| 2026-05-21 | 0.00 | $137.57 | 382 |
| 2026-05-20 | 0.00 | $137.57 | 382 |
| 2026-05-19 | 0.00 | $137.57 | 382 |
| 2026-05-18 | 0.00 | $137.57 | 382 |
| 2026-05-15 | -12.30 | $131.00 | — |
| 2026-05-14 | -12.30 | $131.00 | 850 |
| 2026-05-13 | 0.00 | $127.00 | 650 |
| 2026-05-12 | 0.00 | $120.00 | 100 |
| 2026-05-11 | 0.00 | $120.00 | 100 |
| 2026-05-08 | 0.00 | $120.00 | 100 |
| 2026-05-07 | 0.00 | $120.00 | — |
| 2026-05-06 | 0.00 | $120.00 | 100 |
| 2026-05-05 | 0.00 | $120.00 | 100 |
| 2026-05-04 | 0.00 | $120.00 | 100 |
| 2026-05-01 | 0.00 | $118.35 | 500 |
| 2026-04-30 | 0.00 | $115.00 | 500 |
| 2026-04-29 | 0.00 | $115.00 | 500 |
| 2026-04-28 | 0.00 | $113.50 | 100 |
| 2026-04-27 | 0.00 | $113.50 | 200 |
| 2026-04-24 | 0.00 | $112.84 | 100 |
| 2026-04-23 | 0.00 | $112.84 | 100 |
| 2026-04-22 | 0.00 | $112.84 | 100 |
| 2026-04-21 | 0.00 | $112.84 | 100 |
| 2026-04-10 | 0.00 | $112.74 | 384 |
| 2026-04-09 | 0.00 | $112.74 | 384 |
| 2026-04-08 | 0.00 | $112.74 | 384 |
| 2026-04-07 | 0.00 | $112.74 | 384 |
| 2026-04-06 | 0.00 | $112.74 | 384 |
| 2026-04-02 | 0.00 | $112.74 | 384 |
| 2026-04-01 | 0.00 | $112.74 | 384 |
| 2026-03-31 | 0.00 | $112.74 | 384 |
| 2026-03-30 | 0.00 | $112.74 | 384 |
| 2026-03-27 | 0.00 | $112.74 | 384 |
| 2026-03-26 | 0.00 | $112.74 | 384 |
| 2026-03-25 | 0.00 | $112.74 | 384 |
| 2026-03-24 | 0.00 | $112.74 | 384 |
| 2026-03-23 | 0.00 | $112.74 | 384 |
| 2026-03-20 | 0.00 | $112.74 | 384 |
| 2026-03-19 | 0.00 | $112.74 | 384 |
| 2026-03-18 | 0.00 | $112.74 | 384 |
| 2026-03-17 | 0.00 | $112.74 | 384 |
| 2026-03-16 | 0.00 | $112.74 | 100 |
| 2026-03-13 | 0.00 | $96.80 | 384 |
| 2026-03-12 | 0.00 | $96.80 | 384 |
| 2026-03-11 | 0.00 | $96.80 | 384 |
| 2026-03-10 | 0.00 | $96.80 | 384 |
| 2026-03-09 | 0.00 | $96.80 | 384 |
| 2026-03-06 | 0.00 | $96.80 | 384 |
| 2026-03-05 | 0.00 | $96.80 | 384 |
| 2026-03-04 | 0.00 | $96.80 | 384 |
| 2026-03-03 | 0.00 | $96.80 | 384 |
| 2026-03-02 | 0.00 | $96.80 | 384 |
| 2026-02-27 | 0.00 | $96.80 | 384 |
| 2026-02-26 | 0.00 | $96.80 | 384 |
| 2026-02-25 | 0.00 | $96.80 | 384 |
| 2026-02-24 | 0.00 | $96.80 | 384 |
| 2026-02-23 | 0.00 | $96.80 | 384 |
| 2026-02-20 | 0.00 | $96.80 | 300 |
| 2026-02-12 | 0.00 | $82.30 | — |
| 2026-02-11 | 0.00 | $82.30 | — |
| 2026-02-10 | 0.00 | $82.30 | — |
| 2026-02-09 | 0.00 | $82.30 | — |
| 2026-02-06 | 0.00 | $82.30 | — |
| 2026-02-05 | 0.00 | $82.30 | 384 |
| 2026-02-04 | 0.00 | $82.30 | 384 |
| 2026-02-03 | 0.00 | $82.30 | 384 |
| 2026-02-02 | 0.00 | $82.30 | — |
| 2026-01-30 | 0.00 | $82.30 | — |
| 2026-01-29 | 0.00 | $82.30 | 384 |
| 2026-01-28 | 0.00 | $82.30 | 384 |
| 2026-01-27 | 0.00 | $82.30 | 384 |
| 2026-01-26 | 0.00 | $82.30 | 384 |
| 2026-01-23 | 0.00 | $82.30 | 384 |
| 2026-01-22 | 0.00 | $82.30 | 384 |
| 2026-01-21 | 0.00 | $82.30 | 384 |
| 2026-01-20 | 0.00 | $82.30 | 384 |
| 2026-01-16 | 0.00 | $82.30 | 384 |
| 2026-01-12 | -100.00 | $69.55 | 384 |
| 2026-01-09 | -100.00 | $69.55 | 384 |
| 2026-01-08 | -100.00 | $69.55 | 384 |
| 2026-01-07 | -100.00 | $69.55 | 384 |
| 2026-01-06 | -100.00 | $69.55 | — |
| 2026-01-05 | -100.00 | $69.55 | 384 |
| 2026-01-02 | -100.00 | $69.55 | 384 |
| 2025-12-31 | -100.00 | $69.55 | 384 |
| 2025-12-30 | -100.00 | $69.55 | 384 |
| 2025-12-29 | -100.00 | $69.55 | 384 |
| 2025-12-26 | -100.00 | $69.55 | 384 |
| 2025-12-24 | -100.00 | $69.55 | — |
| 2025-12-23 | -100.00 | $69.55 | 384 |
| 2025-12-22 | -100.00 | $69.55 | 384 |
| 2025-12-19 | -100.00 | $69.55 | 384 |
| 2025-12-18 | -100.00 | $69.55 | 384 |
| 2025-12-17 | -100.00 | $69.55 | 384 |
| 2025-12-16 | -100.00 | $69.55 | 384 |
| 2025-12-15 | -100.00 | $69.55 | 110 |
| 2025-10-24 | 0.00 | $80.75 | — |
| 2025-10-23 | 0.00 | $80.75 | — |
| 2025-10-22 | 0.00 | $80.75 | — |
| 2025-10-21 | 0.00 | $80.75 | 384 |
| 2025-10-20 | 0.00 | $80.75 | — |
| 2025-10-17 | 0.00 | $80.75 | — |
| 2025-10-16 | 0.00 | $80.75 | — |
| 2025-10-15 | 0.00 | $80.75 | — |
| 2025-10-14 | 0.00 | $80.75 | — |
| 2025-10-13 | 0.00 | $80.75 | — |
| 2025-10-10 | 0.00 | $80.75 | — |
| 2025-10-09 | 0.00 | $80.75 | — |
| 2025-10-08 | 0.00 | $80.75 | — |
| 2025-10-07 | 0.00 | $80.75 | — |
| 2025-10-06 | 0.00 | $80.75 | — |
| 2025-10-03 | 0.00 | $80.75 | — |
| 2025-10-02 | 0.00 | $80.75 | — |
| 2025-10-01 | 0.00 | $80.75 | — |
| 2025-09-30 | 0.00 | $80.75 | 1625 |
| 2025-09-29 | 0.00 | $78.00 | 384 |
| 2025-09-26 | 0.00 | $78.00 | — |
| 2025-09-25 | 0.00 | $78.00 | 1200 |
| 2025-09-24 | 0.00 | $76.00 | — |
| 2025-09-23 | 0.00 | $76.00 | — |
| 2025-09-22 | 0.00 | $76.00 | 3192 |
| 2025-09-08 | 0.00 | $69.00 | — |
| 2025-09-05 | 0.00 | $69.00 | — |
| 2025-09-04 | 0.00 | $69.00 | — |
| 2025-09-03 | 0.00 | $69.00 | — |
| 2025-09-02 | 0.00 | $69.00 | — |
| 2025-08-29 | 0.00 | $69.00 | — |
| 2025-08-28 | 0.00 | $69.00 | — |
| 2025-08-27 | 0.00 | $69.00 | — |
| 2025-08-26 | 0.00 | $69.00 | — |
| 2025-08-25 | 0.00 | $69.00 | — |
| 2025-08-22 | 0.00 | $69.00 | — |
| 2025-08-21 | 0.00 | $69.00 | — |
| 2025-08-20 | 0.00 | $69.00 | — |
| 2025-08-19 | 0.00 | $69.00 | — |
| 2025-08-18 | 0.00 | $69.00 | — |
| 2025-08-15 | 0.00 | $69.00 | — |
| 2025-08-14 | 0.00 | $69.00 | — |
| 2025-08-13 | 0.00 | $69.00 | — |
| 2025-08-12 | 0.00 | $69.00 | 100 |
| 2025-08-11 | 0.00 | $68.00 | — |
| 2025-08-08 | 0.00 | $68.00 | — |
| 2025-08-07 | 0.00 | $68.00 | — |
| 2025-08-06 | 0.00 | $68.00 | — |
| 2025-08-05 | 0.00 | $68.00 | — |
| 2025-08-04 | 0.00 | $68.00 | — |
| 2025-08-01 | 0.00 | $68.00 | 200 |
| 2025-07-31 | 0.00 | $67.00 | — |
| 2025-07-30 | 0.00 | $67.00 | — |
| 2025-07-29 | 0.00 | $67.00 | — |
| 2025-07-28 | 0.00 | $67.00 | — |
| 2025-07-25 | 0.00 | $67.00 | — |
| 2025-07-24 | 0.00 | $67.00 | — |
| 2025-07-23 | 0.00 | $67.00 | — |
| 2025-07-22 | 0.00 | $67.00 | — |
| 2025-07-21 | 0.00 | $67.00 | — |
| 2025-07-18 | 0.00 | $67.00 | — |
| 2025-07-17 | 0.00 | $67.00 | — |
| 2025-07-16 | 0.00 | $67.00 | — |
| 2025-07-15 | 0.00 | $67.00 | — |
| 2025-07-14 | 0.00 | $67.00 | — |
| 2025-07-11 | 0.00 | $67.00 | — |
| 2025-07-10 | 0.00 | $67.00 | — |
| 2025-07-09 | 0.00 | $67.00 | — |
| 2025-07-08 | 0.00 | $67.00 | 100 |
| 2025-07-07 | -100.00 | $47.75 | — |
| 2025-07-03 | -100.00 | $47.75 | — |
| 2025-07-02 | -100.00 | $47.75 | — |
| 2025-07-01 | -100.00 | $47.75 | — |
| 2025-06-30 | -100.00 | $47.75 | — |
| 2025-06-27 | -100.00 | $47.75 | — |
| 2025-06-26 | -100.00 | $47.75 | — |
| 2025-06-25 | -100.00 | $47.75 | — |
| 2025-06-24 | -100.00 | $47.75 | — |
| 2025-06-23 | -100.00 | $47.75 | — |
| 2025-06-20 | -100.00 | $47.75 | — |
| 2025-06-18 | -100.00 | $47.75 | — |
| 2025-06-17 | -100.00 | $47.75 | — |
| 2025-06-16 | -100.00 | $47.75 | — |
| 2025-06-13 | 0.00 | $66.24 | 100 |
| 2025-01-28 | 0.00 | $47.75 | — |
| 2025-01-27 | 0.00 | $47.75 | — |
| 2025-01-24 | 0.00 | $47.75 | — |
| 2025-01-23 | -49.48 | $47.75 | — |
| 2025-01-22 | -49.48 | $47.75 | — |
| 2025-01-21 | -49.48 | $47.75 | — |
| 2025-01-17 | -49.48 | $47.75 | — |
| 2025-01-16 | -49.48 | $47.75 | — |
| 2025-01-15 | -49.48 | $47.75 | — |
| 2025-01-14 | -49.48 | $47.75 | — |
| 2025-01-13 | -49.48 | $47.75 | — |
| 2025-01-10 | -49.48 | $47.75 | — |
| 2025-01-08 | -49.48 | $47.75 | — |
| 2025-01-07 | -49.48 | $47.75 | — |
| 2025-01-06 | -49.48 | $47.75 | — |
| 2025-01-03 | -49.48 | $47.75 | — |
| 2025-01-02 | -49.48 | $47.75 | — |
| 2024-12-31 | -49.48 | $47.75 | — |
| 2024-12-30 | -49.48 | $47.75 | 152 |
| 2024-12-27 | -100.00 | $45.81 | — |
| 2024-12-26 | -100.00 | $45.81 | — |
| 2024-12-24 | -100.00 | $45.81 | 100 |
| 2024-10-22 | -100.00 | $49.65 | — |
| 2024-10-21 | -100.00 | $49.65 | — |
| 2024-10-18 | -100.00 | $49.65 | — |
| 2024-10-17 | -100.00 | $49.65 | — |
| 2024-10-16 | -100.00 | $49.65 | — |
| 2024-10-15 | -100.00 | $49.65 | — |
| 2024-10-14 | -100.00 | $49.65 | — |
| 2024-10-11 | -100.00 | $49.65 | — |
| 2024-10-10 | -100.00 | $49.65 | — |
| 2024-10-09 | -100.00 | $49.65 | — |
| 2024-10-08 | -100.00 | $49.65 | — |
| 2024-10-07 | -100.00 | $49.65 | — |
| 2024-10-04 | -100.00 | $49.65 | — |
| 2024-10-03 | -100.00 | $49.65 | — |
| 2024-10-02 | -100.00 | $49.65 | — |
| 2024-10-01 | -100.00 | $49.65 | — |
| 2024-09-30 | -100.00 | $49.65 | — |
| 2024-09-27 | -100.00 | $49.65 | — |
| 2024-09-26 | -100.00 | $49.65 | 505 |
| 2024-07-17 | -100.00 | $50.96 | — |
| 2024-07-16 | -100.00 | $50.96 | — |
| 2024-07-15 | -100.00 | $50.96 | — |
| 2024-07-12 | -100.00 | $50.96 | — |
| 2024-07-11 | -100.00 | $50.96 | — |
| 2024-07-10 | -100.00 | $50.96 | — |
| 2024-07-09 | -100.00 | $50.96 | — |
| 2024-07-08 | -100.00 | $50.96 | — |
| 2024-07-05 | -100.00 | $50.96 | — |
| 2024-07-03 | -100.00 | $50.96 | — |
| 2024-07-02 | -100.00 | $50.96 | — |
| 2024-07-01 | -100.00 | $50.96 | — |
| 2024-06-28 | -100.00 | $50.96 | — |
| 2024-06-27 | -100.00 | $50.96 | — |
| 2024-06-26 | -100.00 | $50.96 | — |
| 2024-06-25 | -100.00 | $50.96 | — |
| 2024-06-24 | -100.00 | $50.96 | — |
| 2024-06-21 | -100.00 | $50.96 | — |
| 2024-06-20 | -100.00 | $50.96 | 216 |
| 2024-05-16 | 0.00 | $58.00 | — |
| 2024-05-15 | 0.00 | $58.00 | — |
| 2024-05-14 | 0.00 | $58.00 | — |
| 2024-05-13 | 0.00 | $58.00 | — |
| 2024-05-10 | 0.00 | $58.00 | — |
| 2024-05-09 | 0.00 | $58.00 | — |
| 2024-05-08 | 0.00 | $58.00 | — |
| 2024-05-07 | 0.00 | $58.00 | — |
| 2024-05-06 | 0.00 | $58.00 | — |
| 2024-05-03 | 0.00 | $58.00 | — |
| 2024-05-02 | 0.00 | $58.00 | — |
| 2024-05-01 | 0.00 | $58.00 | — |
| 2024-04-30 | 0.00 | $58.00 | — |
| 2024-04-29 | 0.00 | $58.00 | — |
| 2024-04-26 | 0.00 | $58.00 | — |
| 2024-04-25 | 0.00 | $58.00 | — |
| 2024-04-24 | 0.00 | $58.00 | — |
| 2024-04-23 | 0.00 | $58.00 | — |
| 2024-04-22 | 0.00 | $58.00 | 100 |
| 2024-04-19 | 0.00 | $57.75 | — |
| 2024-04-18 | 0.00 | $57.75 | — |
| 2024-04-17 | 0.00 | $57.75 | — |
| 2024-04-16 | 0.00 | $57.75 | — |
| 2024-04-15 | 0.00 | $57.75 | — |
| 2024-04-12 | 0.00 | $57.75 | — |
| 2024-04-11 | 0.00 | $57.75 | — |
| 2024-04-10 | 0.00 | $57.75 | — |
| 2024-04-09 | 0.00 | $57.75 | — |
| 2024-04-08 | 0.00 | $57.75 | — |
| 2024-04-05 | 0.00 | $57.75 | — |
| 2024-04-04 | 0.00 | $57.75 | — |
| 2024-04-03 | 0.00 | $57.75 | — |
| 2024-04-02 | 0.00 | $57.75 | — |
| 2024-04-01 | 0.00 | $57.75 | — |
| 2024-03-28 | 0.00 | $57.75 | — |
| 2024-03-27 | 0.00 | $57.75 | 100 |
| 2024-03-21 | -100.00 | $54.60 | — |
| 2024-03-20 | -100.00 | $54.60 | — |
| 2024-03-19 | -100.00 | $54.60 | — |
| 2024-03-18 | -100.00 | $54.60 | — |
| 2024-03-15 | -100.00 | $54.60 | — |
| 2024-03-14 | -100.00 | $54.60 | — |
| 2024-03-13 | -100.00 | $54.60 | — |
| 2024-03-12 | -100.00 | $54.60 | — |
| 2024-03-11 | -100.00 | $54.60 | — |
| 2024-03-08 | -100.00 | $54.60 | — |
| 2024-03-07 | -100.00 | $54.60 | — |
| 2024-03-06 | -100.00 | $54.60 | — |
| 2024-03-05 | -100.00 | $54.60 | — |
| 2024-03-04 | -100.00 | $54.60 | — |
| 2024-03-01 | -100.00 | $54.60 | — |
| 2024-02-29 | -100.00 | $54.60 | — |
| 2024-02-28 | -100.00 | $54.60 | — |
| 2024-02-27 | -100.00 | $54.60 | — |
| 2024-02-26 | -100.00 | $54.60 | 150 |
| 2024-02-20 | 0.00 | $61.85 | — |
| 2024-02-16 | 0.00 | $61.85 | — |
| 2024-02-15 | 0.00 | $61.85 | — |
| 2024-02-14 | 0.00 | $61.85 | — |
| 2024-02-13 | 0.00 | $61.85 | — |
| 2024-02-12 | 0.00 | $61.85 | — |
| 2024-02-09 | -42.62 | $61.85 | — |
| 2024-02-08 | -42.62 | $61.85 | — |
| 2024-02-07 | -42.62 | $61.85 | — |
| 2024-02-06 | -42.62 | $61.85 | — |
| 2024-02-05 | -42.62 | $61.85 | — |
| 2024-02-02 | -42.62 | $61.85 | — |
| 2024-02-01 | -42.62 | $61.85 | — |
| 2024-01-31 | -42.62 | $61.85 | — |
| 2024-01-30 | -42.62 | $61.85 | — |
| 2024-01-29 | -42.62 | $61.85 | — |
| 2024-01-26 | -42.62 | $61.85 | — |
| 2024-01-25 | -42.62 | $61.85 | — |
| 2024-01-24 | -42.62 | $61.85 | 134 |
| 2024-01-23 | -100.00 | $61.50 | — |
| 2024-01-22 | -100.00 | $61.50 | — |
| 2024-01-19 | -100.00 | $61.50 | — |
| 2024-01-18 | -100.00 | $61.50 | — |
| 2024-01-17 | -100.00 | $61.50 | — |
| 2024-01-16 | -100.00 | $61.50 | 150 |
| 2024-01-11 | 0.00 | $62.11 | — |
| 2024-01-10 | 0.00 | $62.11 | — |
| 2024-01-09 | 0.00 | $62.11 | — |
| 2024-01-08 | 0.00 | $62.11 | — |
| 2024-01-05 | 0.00 | $62.11 | — |
| 2024-01-04 | 0.00 | $62.11 | — |
| 2024-01-03 | 0.00 | $62.11 | — |
| 2024-01-02 | 0.00 | $62.11 | — |
| 2023-12-29 | 0.00 | $62.11 | — |
| 2023-12-28 | 0.00 | $62.11 | — |
| 2023-12-27 | 0.00 | $62.11 | — |
| 2023-12-26 | 0.00 | $62.11 | — |
| 2023-12-22 | 0.00 | $62.11 | — |
| 2023-12-21 | 0.00 | $62.11 | — |
| 2023-12-20 | 0.00 | $62.11 | — |
| 2023-12-19 | 0.00 | $62.11 | — |
| 2023-12-18 | 0.00 | $62.11 | — |
| 2023-12-15 | 0.00 | $62.11 | — |
| 2023-12-14 | 0.00 | $62.11 | 100 |
| 2023-12-13 | 0.00 | $60.38 | — |
| 2023-12-12 | 0.00 | $60.38 | — |
| 2023-12-11 | 0.00 | $60.38 | — |
| 2023-12-08 | 0.00 | $60.38 | — |
| 2023-12-07 | 0.00 | $60.38 | — |
| 2023-12-06 | -93.20 | $60.38 | — |
| 2023-12-05 | -93.20 | $60.38 | — |
| 2023-12-04 | -93.20 | $60.38 | — |
| 2023-12-01 | -93.20 | $60.38 | — |
| 2023-11-30 | -53.44 | $60.38 | — |
| 2023-11-29 | -53.44 | $60.38 | — |
| 2023-11-28 | -53.44 | $60.38 | — |
| 2023-11-27 | -53.44 | $60.38 | 400 |
| 2023-11-24 | -57.33 | $60.00 | — |
| 2023-11-22 | -57.33 | $60.00 | — |
| 2023-11-21 | -57.33 | $60.00 | — |
| 2023-11-20 | -57.33 | $60.00 | — |
| 2023-11-17 | -57.33 | $60.00 | — |
| 2023-11-16 | -57.33 | $60.00 | — |
| 2023-11-15 | -57.33 | $60.00 | — |
| 2023-11-14 | -57.33 | $60.00 | — |
| 2023-11-13 | -57.33 | $60.00 | — |
| 2023-11-10 | -57.33 | $60.00 | — |
| 2023-11-09 | -57.33 | $60.00 | 230 |
| 2023-11-08 | 0.00 | $65.59 | — |
| 2023-11-07 | 0.00 | $65.59 | — |
| 2023-11-06 | 0.00 | $65.59 | 328 |
| 2023-11-03 | 0.00 | $62.01 | 622 |
| 2023-11-02 | -100.00 | $55.84 | — |
| 2023-11-01 | -100.00 | $55.84 | — |
| 2023-10-31 | -100.00 | $55.84 | — |
| 2023-10-30 | -100.00 | $55.84 | — |
| 2023-10-27 | -100.00 | $55.84 | — |
| 2023-10-26 | -100.00 | $55.84 | 600 |
| 2023-08-29 | -100.00 | $62.00 | — |
| 2023-08-28 | -100.00 | $62.00 | — |
| 2023-08-25 | -100.00 | $62.00 | — |
| 2023-08-24 | -100.00 | $62.00 | — |
| 2023-08-23 | -100.00 | $62.00 | — |
| 2023-08-22 | -100.00 | $62.00 | — |
| 2023-08-21 | -100.00 | $62.00 | — |
| 2023-08-18 | -100.00 | $62.00 | — |
| 2023-08-17 | -100.00 | $62.00 | — |
| 2023-08-16 | -100.00 | $62.00 | — |
| 2023-08-15 | -100.00 | $62.00 | — |
| 2023-08-14 | -100.00 | $62.00 | — |
| 2023-08-11 | -100.00 | $62.00 | — |
| 2023-08-10 | -100.00 | $62.00 | — |
| 2023-08-09 | -100.00 | $62.00 | — |
| 2023-08-08 | -100.00 | $62.00 | — |
| 2023-08-07 | -100.00 | $62.00 | — |
| 2023-08-04 | -100.00 | $62.00 | — |
| 2023-08-03 | -100.00 | $62.00 | 176 |
| 2023-08-02 | 0.00 | $65.78 | — |
| 2023-08-01 | 0.00 | $65.78 | — |
| 2023-07-31 | 0.00 | $65.78 | — |
| 2023-07-28 | 0.00 | $65.78 | — |
| 2023-07-27 | 0.00 | $65.78 | — |
| 2023-07-26 | 0.00 | $65.78 | — |
| 2023-07-25 | 0.00 | $65.78 | — |
| 2023-07-24 | 0.00 | $65.78 | — |
| 2023-07-21 | 0.00 | $65.78 | 1603 |
| 2023-07-20 | 0.00 | $63.75 | 100 |
| 2023-05-04 | -100.00 | $63.50 | — |
| 2023-05-03 | -100.00 | $63.50 | — |
| 2023-05-02 | -100.00 | $63.50 | — |
| 2023-05-01 | -100.00 | $63.50 | — |
| 2023-04-28 | -100.00 | $63.50 | — |
| 2023-04-27 | -100.00 | $63.50 | — |
| 2023-04-26 | -100.00 | $63.50 | — |
| 2023-04-25 | -100.00 | $63.50 | — |
| 2023-04-24 | -100.00 | $63.50 | — |
| 2023-04-21 | -100.00 | $63.50 | — |
| 2023-04-20 | -100.00 | $63.50 | — |
| 2023-04-19 | -100.00 | $63.50 | — |
| 2023-04-18 | -100.00 | $63.50 | — |
| 2023-04-17 | -100.00 | $63.50 | — |
| 2023-04-14 | -100.00 | $63.50 | — |
| 2023-04-13 | -100.00 | $63.50 | — |
| 2023-04-12 | -100.00 | $63.50 | — |
| 2023-04-11 | -100.00 | $63.50 | — |
| 2023-04-10 | -52.08 | $63.50 | 230 |
| 2023-04-06 | -88.89 | $63.98 | — |
| 2023-04-05 | -88.89 | $63.98 | — |
| 2023-04-04 | -88.89 | $63.98 | — |
| 2023-04-03 | -88.89 | $63.98 | — |
| 2023-03-31 | -88.89 | $63.98 | — |
| 2023-03-30 | -88.89 | $63.98 | — |
| 2023-03-29 | -88.89 | $63.98 | — |
| 2023-03-28 | -88.89 | $63.98 | — |
| 2023-03-27 | -89.06 | $63.98 | — |
| 2023-03-24 | -89.06 | $63.98 | — |
| 2023-03-23 | -89.06 | $63.98 | — |
| 2023-03-22 | -89.06 | $63.98 | — |
| 2023-03-21 | -89.06 | $63.98 | — |
| 2023-03-20 | -89.06 | $63.98 | — |
| 2023-03-17 | -89.06 | $63.98 | — |
| 2023-03-16 | -90.51 | $63.98 | — |
| 2023-03-15 | -90.51 | $63.98 | — |
| 2023-03-14 | -90.51 | $63.98 | 305 |
| 2023-03-13 | -100.00 | $63.04 | 250 |
| 2023-03-10 | -80.45 | $71.50 | — |
| 2023-03-09 | -80.45 | $71.50 | — |
| 2023-03-08 | -80.45 | $71.50 | — |
| 2023-03-07 | -80.45 | $71.50 | — |
| 2023-03-06 | -80.45 | $71.50 | — |
| 2023-03-03 | -80.45 | $71.50 | — |
| 2023-03-02 | -80.45 | $71.50 | — |
| 2023-03-01 | -80.45 | $71.50 | 280 |
| 2023-02-28 | -73.18 | $71.63 | — |
| 2023-02-27 | -73.18 | $71.63 | — |
| 2023-02-24 | -73.18 | $71.63 | — |
| 2023-02-23 | -73.18 | $71.63 | — |
| 2023-02-22 | -73.18 | $71.63 | — |
| 2023-02-21 | -73.18 | $71.63 | — |
| 2023-02-17 | -73.18 | $71.63 | 288 |
| 2023-01-24 | -100.00 | $72.94 | — |
| 2023-01-23 | -100.00 | $72.94 | — |
| 2023-01-20 | -100.00 | $72.94 | — |
| 2023-01-19 | -100.00 | $72.94 | — |
| 2023-01-18 | -100.00 | $72.94 | — |
| 2023-01-17 | -100.00 | $72.94 | — |
| 2023-01-13 | -100.00 | $72.94 | — |
| 2023-01-12 | -100.00 | $72.94 | — |
| 2023-01-11 | -100.00 | $72.94 | — |
| 2023-01-10 | -100.00 | $72.94 | — |
| 2023-01-09 | -100.00 | $72.94 | — |
| 2023-01-06 | -100.00 | $72.94 | — |
| 2023-01-05 | -100.00 | $72.94 | — |
| 2023-01-04 | -100.00 | $72.94 | — |
| 2023-01-03 | -100.00 | $72.94 | — |
| 2022-12-30 | -100.00 | $72.94 | — |
| 2022-12-29 | -100.00 | $72.94 | — |
| 2022-12-28 | -100.00 | $72.94 | — |
| 2022-12-27 | -100.00 | $72.94 | 186 |
| 2022-12-23 | -100.00 | $75.37 | — |
| 2022-12-22 | -100.00 | $75.37 | 100 |
| 2022-12-20 | 0.00 | $77.15 | — |
| 2022-12-19 | 0.00 | $77.15 | — |
| 2022-12-16 | 0.00 | $77.15 | — |
| 2022-12-15 | 0.00 | $77.15 | — |
| 2022-12-14 | 0.00 | $77.15 | — |
| 2022-12-13 | 0.00 | $77.15 | — |
| 2022-12-12 | 0.00 | $77.15 | — |
| 2022-12-09 | 0.00 | $77.15 | — |
| 2022-12-08 | 0.00 | $77.15 | — |
| 2022-12-07 | 0.00 | $77.15 | — |
| 2022-12-06 | 0.00 | $77.15 | 130 |
| 2022-12-05 | 0.00 | $77.15 | — |
| 2022-12-02 | 0.00 | $77.15 | — |
| 2022-12-01 | 0.00 | $77.15 | — |
| 2022-11-30 | 0.00 | $77.15 | — |
| 2022-11-29 | 0.00 | $77.15 | — |
| 2022-11-28 | 0.00 | $77.15 | — |
| 2022-11-25 | 0.00 | $77.15 | — |
| 2022-11-23 | 0.00 | $77.15 | 100 |
| 2022-10-19 | -100.00 | $67.25 | — |
| 2022-10-18 | -100.00 | $67.25 | — |
| 2022-10-17 | -100.00 | $67.25 | — |
| 2022-10-14 | -100.00 | $67.25 | — |
| 2022-10-13 | -100.00 | $67.25 | — |
| 2022-10-12 | -100.00 | $67.25 | — |
| 2022-10-11 | -100.00 | $67.25 | — |
| 2022-10-10 | -100.00 | $67.25 | — |
| 2022-10-07 | -100.00 | $67.25 | — |
| 2022-10-06 | -100.00 | $67.25 | — |
| 2022-10-05 | -100.00 | $67.25 | — |
| 2022-10-04 | -100.00 | $67.25 | — |
| 2022-10-03 | -100.00 | $67.25 | — |
| 2022-09-30 | -100.00 | $67.25 | — |
| 2022-09-29 | -100.00 | $67.25 | — |
| 2022-09-28 | -100.00 | $67.25 | — |
| 2022-09-27 | -100.00 | $67.25 | — |
| 2022-09-26 | -100.00 | $67.25 | — |
| 2022-09-23 | -100.00 | $67.25 | 100 |
| 2022-08-29 | -100.00 | $75.55 | — |
| 2022-08-26 | -100.00 | $75.55 | — |
| 2022-08-25 | -100.00 | $75.55 | — |
| 2022-08-24 | -100.00 | $75.55 | — |
| 2022-08-23 | -100.00 | $75.55 | — |
| 2022-08-22 | -100.00 | $75.55 | — |
| 2022-08-19 | -100.00 | $75.55 | — |
| 2022-08-18 | -100.00 | $75.55 | — |
| 2022-08-17 | -100.00 | $75.55 | — |
| 2022-08-16 | -100.00 | $75.55 | — |
| 2022-08-15 | -100.00 | $75.55 | — |
| 2022-08-12 | -100.00 | $75.55 | — |
| 2022-08-11 | -100.00 | $75.55 | — |
| 2022-08-10 | -100.00 | $75.55 | — |
| 2022-08-09 | -100.00 | $75.55 | — |
| 2022-08-08 | -100.00 | $75.55 | — |
| 2022-08-05 | -100.00 | $75.55 | — |
| 2022-08-04 | -100.00 | $75.55 | — |
| 2022-08-03 | -100.00 | $75.55 | 100 |
| 2022-07-15 | 0.00 | $81.25 | — |
| 2022-07-14 | -64.29 | $81.25 | — |
| 2022-07-13 | -64.29 | $81.25 | — |
| 2022-07-12 | -64.29 | $81.25 | — |
| 2022-07-11 | -64.29 | $81.25 | — |
| 2022-07-08 | -64.29 | $81.25 | — |
| 2022-07-07 | -64.29 | $81.25 | — |
| 2022-07-06 | -64.29 | $81.25 | — |
| 2022-07-05 | -64.29 | $81.25 | — |
| 2022-07-01 | -64.29 | $81.25 | — |
| 2022-06-30 | -64.29 | $81.25 | — |
| 2022-06-29 | -64.29 | $81.25 | — |
| 2022-06-28 | -64.29 | $81.25 | — |
| 2022-06-27 | -64.29 | $81.25 | — |
| 2022-06-24 | -64.29 | $81.25 | — |
| 2022-06-23 | -64.29 | $81.25 | — |
| 2022-06-22 | -64.29 | $81.25 | — |
| 2022-06-21 | -64.29 | $81.25 | — |
| 2022-06-17 | -64.29 | $81.25 | 2700 |
| 2022-06-16 | -100.00 | $81.00 | 202 |
| 2022-06-08 | 0.00 | $81.70 | — |
| 2022-06-07 | 0.00 | $81.70 | — |
| 2022-06-06 | 0.00 | $81.70 | — |
| 2022-06-03 | 0.00 | $81.70 | — |
| 2022-06-02 | 0.00 | $81.70 | — |
| 2022-06-01 | 0.00 | $81.70 | — |
| 2022-05-31 | 0.00 | $81.70 | — |
| 2022-05-27 | 0.00 | $81.70 | — |
| 2022-05-26 | 0.00 | $81.70 | — |
| 2022-05-25 | 0.00 | $81.70 | — |
| 2022-05-24 | 0.00 | $81.70 | — |
| 2022-05-23 | 0.00 | $81.70 | — |
| 2022-05-20 | 0.00 | $81.70 | — |
| 2022-05-19 | 0.00 | $81.70 | — |
| 2022-05-18 | 0.00 | $81.70 | — |
| 2022-05-17 | 0.00 | $81.70 | — |
| 2022-05-16 | 0.00 | $81.70 | — |
| 2022-05-13 | 0.00 | $81.70 | — |
| 2022-05-12 | 0.00 | $81.70 | 186 |
| 2022-03-17 | -100.00 | $78.60 | — |
| 2022-03-16 | -100.00 | $78.60 | — |
| 2022-03-15 | -100.00 | $78.60 | — |
| 2022-03-14 | -100.00 | $78.60 | — |
| 2022-03-11 | -100.00 | $78.60 | — |
| 2022-03-10 | -100.00 | $78.60 | — |
| 2022-03-09 | -100.00 | $78.60 | — |
| 2022-03-08 | -100.00 | $78.60 | — |
| 2022-03-07 | -100.00 | $78.60 | — |
| 2022-03-04 | -100.00 | $78.60 | — |
| 2022-03-03 | -100.00 | $78.60 | — |
| 2022-03-02 | -100.00 | $78.60 | — |
| 2022-03-01 | -100.00 | $78.60 | — |
| 2022-02-28 | -100.00 | $78.60 | — |
| 2022-02-25 | -100.00 | $78.60 | — |
| 2022-02-24 | -100.00 | $78.60 | — |
| 2022-02-23 | -100.00 | $78.60 | — |
| 2022-02-22 | -100.00 | $78.60 | — |
| 2022-02-18 | -100.00 | $78.60 | 110 |
| 2022-02-17 | -100.00 | $82.25 | — |
| 2022-02-16 | -100.00 | $82.25 | — |
| 2022-02-15 | -100.00 | $82.25 | — |
| 2022-02-14 | -100.00 | $82.25 | — |
| 2022-02-11 | -100.00 | $82.25 | — |
| 2022-02-10 | -100.00 | $82.25 | — |
| 2022-02-09 | -100.00 | $82.25 | — |
| 2022-02-08 | -100.00 | $82.25 | — |
| 2022-02-07 | -100.00 | $82.25 | 100 |
| 2022-02-04 | -100.00 | $92.00 | — |
| 2022-02-03 | -100.00 | $92.00 | — |
| 2022-02-02 | -100.00 | $92.00 | — |
| 2022-02-01 | -100.00 | $92.00 | — |
| 2022-01-31 | -100.00 | $92.00 | — |
| 2022-01-28 | -100.00 | $92.00 | — |
| 2022-01-27 | -100.00 | $92.00 | — |
| 2022-01-26 | -100.00 | $92.00 | — |
| 2022-01-25 | -100.00 | $92.00 | — |
| 2022-01-24 | -100.00 | $92.00 | — |
| 2022-01-21 | -100.00 | $92.00 | — |
| 2022-01-20 | -100.00 | $92.00 | — |
| 2022-01-19 | -100.00 | $92.00 | 100 |
| 2022-01-18 | 0.00 | $102.50 | — |
| 2022-01-14 | 0.00 | $102.50 | — |
| 2022-01-13 | 0.00 | $102.50 | — |
| 2022-01-12 | 0.00 | $102.50 | 150 |
| 2021-12-20 | -100.00 | $95.95 | — |
| 2021-12-17 | -100.00 | $95.95 | — |
| 2021-12-16 | -100.00 | $95.95 | — |
| 2021-12-15 | -100.00 | $95.95 | — |
| 2021-12-14 | -100.00 | $95.95 | — |
| 2021-12-13 | -100.00 | $95.95 | — |
| 2021-12-10 | -100.00 | $95.95 | — |
| 2021-12-09 | -100.00 | $95.95 | — |
| 2021-12-08 | -100.00 | $95.95 | — |
| 2021-12-07 | -100.00 | $95.95 | — |
| 2021-12-06 | -100.00 | $95.95 | — |
| 2021-12-03 | -100.00 | $95.95 | — |
| 2021-12-02 | -38.20 | $95.95 | — |
| 2021-12-01 | -38.20 | $95.95 | — |
| 2021-11-30 | -38.20 | $95.95 | — |
| 2021-11-29 | -38.20 | $95.95 | — |
| 2021-11-26 | -38.20 | $95.95 | — |
| 2021-11-24 | -38.20 | $95.95 | — |
| 2021-11-23 | -38.20 | $95.95 | 517 |
| 2021-11-22 | 0.00 | $105.40 | — |
| 2021-11-19 | 0.00 | $105.40 | — |
| 2021-11-18 | 0.00 | $105.40 | — |
| 2021-11-17 | 0.00 | $105.40 | — |
| 2021-11-16 | 0.00 | $105.40 | — |
| 2021-11-15 | 0.00 | $105.40 | — |
| 2021-11-12 | 0.00 | $105.40 | — |
| 2021-11-11 | 0.00 | $105.40 | — |
| 2021-11-10 | 0.00 | $105.40 | — |
| 2021-11-09 | 0.00 | $105.40 | — |
| 2021-11-08 | 0.00 | $105.40 | 150 |
| 2021-11-05 | 0.00 | $98.95 | 100 |
| 2021-10-22 | 0.00 | $80.66 | — |
| 2021-10-21 | 0.00 | $80.66 | — |
| 2021-10-20 | 0.00 | $80.66 | — |
| 2021-10-19 | 0.00 | $80.66 | — |
| 2021-10-18 | 0.00 | $80.66 | — |
| 2021-10-15 | 0.00 | $80.66 | — |
| 2021-10-14 | 0.00 | $80.66 | — |
| 2021-10-13 | 0.00 | $80.66 | — |
| 2021-10-12 | 0.00 | $80.66 | — |
| 2021-10-11 | 0.00 | $80.66 | — |
| 2021-10-08 | 0.00 | $80.66 | — |
| 2021-10-07 | 0.00 | $80.66 | — |
| 2021-10-06 | 0.00 | $80.66 | — |
| 2021-10-05 | 0.00 | $80.66 | — |
| 2021-10-04 | 0.00 | $80.66 | — |
| 2021-10-01 | 0.00 | $80.66 | — |
| 2021-09-30 | 0.00 | $80.66 | — |
| 2021-09-29 | 0.00 | $80.66 | — |
| 2021-09-28 | 0.00 | $80.66 | 100 |
| 2021-09-10 | -100.00 | $69.00 | — |
| 2021-09-09 | -100.00 | $69.00 | — |
| 2021-09-08 | -100.00 | $69.00 | — |
| 2021-09-07 | -100.00 | $69.00 | — |
| 2021-09-03 | -100.00 | $69.00 | — |
| 2021-09-02 | -100.00 | $69.00 | — |
| 2021-09-01 | -100.00 | $69.00 | — |
| 2021-08-31 | -100.00 | $69.00 | — |
| 2021-08-30 | -100.00 | $69.00 | — |
| 2021-08-27 | -100.00 | $69.00 | — |
| 2021-08-26 | -100.00 | $69.00 | — |
| 2021-08-25 | -100.00 | $69.00 | — |
| 2021-08-24 | -100.00 | $69.00 | — |
| 2021-08-23 | -100.00 | $69.00 | — |
| 2021-08-20 | -100.00 | $69.00 | — |
| 2021-08-19 | -100.00 | $69.00 | — |
| 2021-08-18 | -100.00 | $69.00 | — |
| 2021-08-17 | -100.00 | $69.00 | — |
| 2021-08-16 | -100.00 | $69.00 | 100 |
| 2021-08-13 | -100.00 | $72.00 | — |
| 2021-08-12 | -100.00 | $72.00 | 100 |
| 2021-07-26 | 0.00 | $75.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.79
2026-07-20
Close Price
$115.70
Vol: 250Average Directional Index - Detailed Analysis
Minimum
13.13
Average
61.82
Maximum
99.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.79 | $115.70 | 250 |
| 2026-07-17 | 49.14 | $115.70 | 250 |
| 2026-07-16 | 49.51 | $115.70 | — |
| 2026-07-15 | 49.90 | $115.70 | — |
| 2026-07-14 | 50.31 | $115.70 | 250 |
| 2026-07-13 | 50.74 | $115.70 | 250 |
| 2026-07-10 | 51.20 | $115.70 | 250 |
| 2026-07-09 | 51.68 | $115.70 | — |
| 2026-07-08 | 52.18 | $115.70 | — |
| 2026-07-07 | 52.71 | $115.70 | — |
| 2026-07-06 | 53.27 | $115.70 | 250 |
| 2026-07-02 | 53.85 | $115.70 | 250 |
| 2026-07-01 | 54.47 | $115.70 | 250 |
| 2026-06-30 | 55.12 | $115.70 | 250 |
| 2026-06-29 | 55.81 | $115.70 | 250 |
| 2026-06-26 | 56.53 | $115.70 | 250 |
| 2026-06-25 | 57.28 | $122.04 | 250 |
| 2026-06-24 | 58.97 | $122.04 | 250 |
| 2026-06-23 | 60.75 | $122.04 | 250 |
| 2026-06-22 | 62.62 | $122.04 | 250 |
| 2026-06-18 | 64.59 | $130.00 | 250 |
| 2026-06-17 | 67.64 | $130.00 | 250 |
| 2026-06-16 | 70.84 | $130.00 | 250 |
| 2026-06-15 | 74.22 | $130.00 | 250 |
| 2026-06-12 | 77.77 | $130.00 | 250 |
| 2026-06-11 | 81.51 | $130.00 | 250 |
| 2026-06-10 | 85.45 | $130.00 | 1044 |
| 2026-06-09 | 89.59 | $132.00 | 600 |
| 2026-06-08 | 93.50 | $132.00 | 898 |
| 2026-06-05 | 97.61 | $143.50 | 739 |
| 2026-06-04 | 97.51 | $143.50 | 739 |
| 2026-06-03 | 97.39 | $143.50 | 739 |
| 2026-06-02 | 97.27 | $143.50 | 739 |
| 2026-06-01 | 97.14 | $143.50 | 739 |
| 2026-05-29 | 97.01 | $143.50 | 739 |
| 2026-05-28 | 96.87 | $143.50 | 739 |
| 2026-05-27 | 96.72 | $143.50 | 739 |
| 2026-05-26 | 96.57 | $143.50 | 750 |
| 2026-05-22 | 96.40 | $142.00 | 751 |
| 2026-05-21 | 96.23 | $137.57 | 382 |
| 2026-05-20 | 96.05 | $137.57 | 382 |
| 2026-05-19 | 95.87 | $137.57 | 382 |
| 2026-05-18 | 95.67 | $137.57 | 382 |
| 2026-05-15 | 95.46 | $131.00 | — |
| 2026-05-14 | 95.25 | $131.00 | 850 |
| 2026-05-13 | 95.03 | $127.00 | 650 |
| 2026-05-12 | 94.82 | $120.00 | 100 |
| 2026-05-11 | 94.63 | $120.00 | 100 |
| 2026-05-08 | 94.42 | $120.00 | 100 |
| 2026-05-07 | 94.21 | $120.00 | — |
| 2026-05-06 | 93.99 | $120.00 | 100 |
| 2026-05-05 | 93.76 | $120.00 | 100 |
| 2026-05-04 | 93.51 | $120.00 | 100 |
| 2026-05-01 | 93.25 | $118.35 | 500 |
| 2026-04-30 | 92.99 | $115.00 | 500 |
| 2026-04-29 | 92.77 | $115.00 | 500 |
| 2026-04-28 | 92.54 | $113.50 | 100 |
| 2026-04-27 | 92.33 | $113.50 | 200 |
| 2026-04-24 | 92.11 | $112.84 | 100 |
| 2026-04-23 | 91.91 | $112.84 | 100 |
| 2026-04-22 | 91.69 | $112.84 | 100 |
| 2026-04-21 | 91.46 | $112.84 | 100 |
| 2026-04-20 | 91.22 | $112.74 | — |
| 2026-04-17 | 90.96 | $112.74 | 384 |
| 2026-04-16 | 90.70 | $112.74 | 384 |
| 2026-04-15 | 90.42 | $112.74 | 384 |
| 2026-04-14 | 90.13 | $112.74 | 384 |
| 2026-04-13 | 89.82 | $112.74 | 384 |
| 2026-04-10 | 89.49 | $112.74 | 384 |
| 2026-04-09 | 89.15 | $112.74 | 384 |
| 2026-04-08 | 88.79 | $112.74 | 384 |
| 2026-04-07 | 88.41 | $112.74 | 384 |
| 2026-04-06 | 88.01 | $112.74 | 384 |
| 2026-04-02 | 87.59 | $112.74 | 384 |
| 2026-04-01 | 87.15 | $112.74 | 384 |
| 2026-03-31 | 86.68 | $112.74 | 384 |
| 2026-03-30 | 86.19 | $112.74 | 384 |
| 2026-03-27 | 85.67 | $112.74 | 384 |
| 2026-03-26 | 85.13 | $112.74 | 384 |
| 2026-03-25 | 84.56 | $112.74 | 384 |
| 2026-03-24 | 83.96 | $112.74 | 384 |
| 2026-03-23 | 83.32 | $112.74 | 384 |
| 2026-03-20 | 82.65 | $112.74 | 384 |
| 2026-03-19 | 81.95 | $112.74 | 384 |
| 2026-03-18 | 81.21 | $112.74 | 384 |
| 2026-03-17 | 80.43 | $112.74 | 384 |
| 2026-03-16 | 79.62 | $112.74 | 100 |
| 2026-03-13 | 78.75 | $96.80 | 384 |
| 2026-03-12 | 78.23 | $96.80 | 384 |
| 2026-03-11 | 77.69 | $96.80 | 384 |
| 2026-03-10 | 77.11 | $96.80 | 384 |
| 2026-03-09 | 76.51 | $96.80 | 384 |
| 2026-03-06 | 75.87 | $96.80 | 384 |
| 2026-03-05 | 75.20 | $96.80 | 384 |
| 2026-03-04 | 74.49 | $96.80 | 384 |
| 2026-03-03 | 73.75 | $96.80 | 384 |
| 2026-03-02 | 72.97 | $96.80 | 384 |
| 2026-02-27 | 72.15 | $96.80 | 384 |
| 2026-02-26 | 71.28 | $96.80 | 384 |
| 2026-02-25 | 70.37 | $96.80 | 384 |
| 2026-02-24 | 69.41 | $96.80 | 384 |
| 2026-02-23 | 68.40 | $96.80 | 384 |
| 2026-02-20 | 67.33 | $96.80 | 300 |
| 2026-02-19 | 66.21 | $82.30 | — |
| 2026-02-18 | 66.73 | $82.30 | — |
| 2026-02-17 | 67.28 | $82.30 | — |
| 2026-02-13 | 67.86 | $82.30 | — |
| 2026-02-12 | 68.47 | $82.30 | — |
| 2026-02-11 | 69.11 | $82.30 | — |
| 2026-02-10 | 69.79 | $82.30 | — |
| 2026-02-09 | 70.50 | $82.30 | — |
| 2026-02-06 | 71.24 | $82.30 | — |
| 2026-02-05 | 72.03 | $82.30 | 384 |
| 2026-02-04 | 72.86 | $82.30 | 384 |
| 2026-02-03 | 73.73 | $82.30 | 384 |
| 2026-02-02 | 74.65 | $82.30 | — |
| 2026-01-30 | 75.62 | $82.30 | — |
| 2026-01-29 | 76.63 | $82.30 | 384 |
| 2026-01-28 | 77.70 | $82.30 | 384 |
| 2026-01-27 | 78.83 | $82.30 | 384 |
| 2026-01-26 | 80.02 | $82.30 | 384 |
| 2026-01-23 | 81.27 | $82.30 | 384 |
| 2026-01-22 | 82.58 | $82.30 | 384 |
| 2026-01-21 | 83.96 | $82.30 | 384 |
| 2026-01-20 | 85.42 | $82.30 | 384 |
| 2026-01-16 | 86.95 | $82.30 | 384 |
| 2026-01-15 | 88.57 | $69.55 | 384 |
| 2026-01-14 | 88.62 | $69.55 | 384 |
| 2026-01-13 | 88.67 | $69.55 | 384 |
| 2026-01-12 | 88.73 | $69.55 | 384 |
| 2026-01-09 | 88.79 | $69.55 | 384 |
| 2026-01-08 | 88.85 | $69.55 | 384 |
| 2026-01-07 | 88.92 | $69.55 | 384 |
| 2026-01-06 | 88.99 | $69.55 | — |
| 2026-01-05 | 89.06 | $69.55 | 384 |
| 2026-01-02 | 89.14 | $69.55 | 384 |
| 2025-12-31 | 89.22 | $69.55 | 384 |
| 2025-12-30 | 89.31 | $69.55 | 384 |
| 2025-12-29 | 89.40 | $69.55 | 384 |
| 2025-12-26 | 89.49 | $69.55 | 384 |
| 2025-12-24 | 89.59 | $69.55 | — |
| 2025-12-23 | 89.70 | $69.55 | 384 |
| 2025-12-22 | 89.81 | $69.55 | 384 |
| 2025-12-19 | 89.92 | $69.55 | 384 |
| 2025-12-18 | 90.05 | $69.55 | 384 |
| 2025-12-17 | 90.17 | $69.55 | 384 |
| 2025-12-16 | 90.31 | $69.55 | 384 |
| 2025-12-15 | 90.45 | $69.55 | 110 |
| 2025-12-12 | 90.60 | $80.75 | — |
| 2025-12-11 | 90.50 | $80.75 | — |
| 2025-12-10 | 90.40 | $80.75 | 384 |
| 2025-12-09 | 90.29 | $80.75 | 384 |
| 2025-12-08 | 90.17 | $80.75 | 384 |
| 2025-12-05 | 90.04 | $80.75 | 384 |
| 2025-12-04 | 89.91 | $80.75 | 384 |
| 2025-12-03 | 89.78 | $80.75 | 384 |
| 2025-12-02 | 89.63 | $80.75 | 384 |
| 2025-12-01 | 89.48 | $80.75 | 384 |
| 2025-11-28 | 89.32 | $80.75 | 384 |
| 2025-11-26 | 89.15 | $80.75 | 384 |
| 2025-11-25 | 88.98 | $80.75 | — |
| 2025-11-24 | 88.79 | $80.75 | 384 |
| 2025-11-21 | 88.59 | $80.75 | 384 |
| 2025-11-20 | 88.39 | $80.75 | 384 |
| 2025-11-19 | 88.17 | $80.75 | 384 |
| 2025-11-18 | 87.94 | $80.75 | 384 |
| 2025-11-17 | 87.70 | $80.75 | 384 |
| 2025-11-14 | 87.45 | $80.75 | 384 |
| 2025-11-13 | 87.18 | $80.75 | 384 |
| 2025-11-12 | 86.90 | $80.75 | 384 |
| 2025-11-11 | 86.60 | $80.75 | 384 |
| 2025-11-10 | 86.29 | $80.75 | 384 |
| 2025-11-07 | 85.96 | $80.75 | 384 |
| 2025-11-06 | 85.62 | $80.75 | 384 |
| 2025-11-05 | 85.25 | $80.75 | 384 |
| 2025-11-04 | 84.87 | $80.75 | 384 |
| 2025-11-03 | 84.47 | $80.75 | 384 |
| 2025-10-31 | 84.05 | $80.75 | 384 |
| 2025-10-30 | 83.60 | $80.75 | 384 |
| 2025-10-29 | 83.13 | $80.75 | 384 |
| 2025-10-28 | 82.64 | $80.75 | — |
| 2025-10-27 | 82.12 | $80.75 | — |
| 2025-10-24 | 81.57 | $80.75 | — |
| 2025-10-23 | 80.99 | $80.75 | — |
| 2025-10-22 | 80.39 | $80.75 | — |
| 2025-10-21 | 79.75 | $80.75 | 384 |
| 2025-10-20 | 79.08 | $80.75 | — |
| 2025-10-17 | 78.37 | $80.75 | — |
| 2025-10-16 | 77.63 | $80.75 | — |
| 2025-10-15 | 76.84 | $80.75 | — |
| 2025-10-14 | 76.02 | $80.75 | — |
| 2025-10-13 | 75.15 | $80.75 | — |
| 2025-10-10 | 74.23 | $80.75 | — |
| 2025-10-09 | 73.27 | $80.75 | — |
| 2025-10-08 | 72.26 | $80.75 | — |
| 2025-10-07 | 71.19 | $80.75 | — |
| 2025-10-06 | 70.07 | $80.75 | — |
| 2025-10-03 | 68.89 | $80.75 | — |
| 2025-10-02 | 67.65 | $80.75 | — |
| 2025-10-01 | 66.34 | $80.75 | — |
| 2025-09-30 | 64.96 | $80.75 | 1625 |
| 2025-09-29 | 63.51 | $78.00 | 384 |
| 2025-09-26 | 62.10 | $78.00 | — |
| 2025-09-25 | 60.62 | $78.00 | 1200 |
| 2025-09-24 | 59.06 | $76.00 | — |
| 2025-09-23 | 57.55 | $76.00 | — |
| 2025-09-22 | 55.95 | $76.00 | 3192 |
| 2025-09-19 | 54.27 | $69.00 | — |
| 2025-09-18 | 54.07 | $69.00 | — |
| 2025-09-17 | 53.87 | $69.00 | — |
| 2025-09-16 | 53.65 | $69.00 | — |
| 2025-09-15 | 53.42 | $69.00 | — |
| 2025-09-12 | 53.18 | $69.00 | — |
| 2025-09-11 | 52.92 | $69.00 | — |
| 2025-09-10 | 52.66 | $69.00 | — |
| 2025-09-09 | 52.37 | $69.00 | — |
| 2025-09-08 | 52.08 | $69.00 | — |
| 2025-09-05 | 51.77 | $69.00 | — |
| 2025-09-04 | 51.44 | $69.00 | — |
| 2025-09-03 | 51.09 | $69.00 | — |
| 2025-09-02 | 50.73 | $69.00 | — |
| 2025-08-29 | 50.35 | $69.00 | — |
| 2025-08-28 | 49.94 | $69.00 | — |
| 2025-08-27 | 49.52 | $69.00 | — |
| 2025-08-26 | 49.07 | $69.00 | — |
| 2025-08-25 | 48.60 | $69.00 | — |
| 2025-08-22 | 48.11 | $69.00 | — |
| 2025-08-21 | 47.59 | $69.00 | — |
| 2025-08-20 | 47.04 | $69.00 | — |
| 2025-08-19 | 46.46 | $69.00 | — |
| 2025-08-18 | 45.85 | $69.00 | — |
| 2025-08-15 | 45.22 | $69.00 | — |
| 2025-08-14 | 44.54 | $69.00 | — |
| 2025-08-13 | 43.83 | $69.00 | — |
| 2025-08-12 | 43.09 | $69.00 | 100 |
| 2025-08-11 | 42.30 | $68.00 | — |
| 2025-08-08 | 41.68 | $68.00 | — |
| 2025-08-07 | 41.02 | $68.00 | — |
| 2025-08-06 | 40.33 | $68.00 | — |
| 2025-08-05 | 39.60 | $68.00 | — |
| 2025-08-04 | 38.84 | $68.00 | — |
| 2025-08-01 | 38.03 | $68.00 | 200 |
| 2025-07-31 | 37.18 | $67.00 | — |
| 2025-07-30 | 36.46 | $67.00 | — |
| 2025-07-29 | 35.69 | $67.00 | — |
| 2025-07-28 | 34.88 | $67.00 | — |
| 2025-07-25 | 34.03 | $67.00 | — |
| 2025-07-24 | 33.14 | $67.00 | — |
| 2025-07-23 | 32.20 | $67.00 | — |
| 2025-07-22 | 31.21 | $67.00 | — |
| 2025-07-21 | 30.16 | $67.00 | — |
| 2025-07-18 | 29.06 | $67.00 | — |
| 2025-07-17 | 27.91 | $67.00 | — |
| 2025-07-16 | 26.69 | $67.00 | — |
| 2025-07-15 | 25.41 | $67.00 | — |
| 2025-07-14 | 24.06 | $67.00 | — |
| 2025-07-11 | 22.65 | $67.00 | — |
| 2025-07-10 | 21.15 | $67.00 | — |
| 2025-07-09 | 19.58 | $67.00 | — |
| 2025-07-08 | 17.92 | $67.00 | 100 |
| 2025-07-07 | 16.18 | $47.75 | — |
| 2025-07-03 | 16.90 | $47.75 | — |
| 2025-07-02 | 17.65 | $47.75 | — |
| 2025-07-01 | 18.45 | $47.75 | — |
| 2025-06-30 | 19.28 | $47.75 | — |
| 2025-06-27 | 20.16 | $47.75 | — |
| 2025-06-26 | 21.09 | $47.75 | — |
| 2025-06-25 | 22.06 | $47.75 | — |
| 2025-06-24 | 23.09 | $47.75 | — |
| 2025-06-23 | 24.17 | $47.75 | — |
| 2025-06-20 | 25.30 | $47.75 | — |
| 2025-06-18 | 26.50 | $47.75 | — |
| 2025-06-17 | 27.76 | $47.75 | — |
| 2025-06-16 | 29.08 | $47.75 | — |
| 2025-06-13 | 30.48 | $66.24 | 100 |
| 2025-06-12 | 26.83 | $47.75 | — |
| 2025-06-11 | 26.84 | $47.75 | — |
| 2025-06-10 | 26.85 | $47.75 | — |
| 2025-06-09 | 26.86 | $47.75 | — |
| 2025-06-06 | 26.88 | $47.75 | — |
| 2025-06-05 | 26.89 | $47.75 | — |
| 2025-06-04 | 26.90 | $47.75 | — |
| 2025-06-03 | 26.92 | $47.75 | — |
| 2025-06-02 | 26.94 | $47.75 | — |
| 2025-05-30 | 26.95 | $47.75 | — |
| 2025-05-29 | 26.97 | $47.75 | — |
| 2025-05-28 | 26.99 | $47.75 | — |
| 2025-05-27 | 27.01 | $47.75 | — |
| 2025-05-23 | 27.03 | $47.75 | — |
| 2025-05-22 | 27.06 | $47.75 | — |
| 2025-05-21 | 27.08 | $47.75 | — |
| 2025-05-20 | 27.11 | $47.75 | — |
| 2025-05-19 | 27.13 | $47.75 | — |
| 2025-05-16 | 27.16 | $47.75 | — |
| 2025-05-15 | 27.19 | $47.75 | — |
| 2025-05-14 | 27.22 | $47.75 | — |
| 2025-05-13 | 27.25 | $47.75 | — |
| 2025-05-12 | 27.29 | $47.75 | — |
| 2025-05-09 | 27.32 | $47.75 | — |
| 2025-05-08 | 27.36 | $47.75 | — |
| 2025-05-07 | 27.40 | $47.75 | — |
| 2025-05-06 | 27.44 | $47.75 | — |
| 2025-05-05 | 27.48 | $47.75 | — |
| 2025-05-02 | 27.53 | $47.75 | — |
| 2025-05-01 | 27.58 | $47.75 | — |
| 2025-04-30 | 27.63 | $47.75 | — |
| 2025-04-29 | 27.69 | $47.75 | — |
| 2025-04-28 | 27.74 | $47.75 | — |
| 2025-04-25 | 27.80 | $47.75 | — |
| 2025-04-24 | 27.86 | $47.75 | — |
| 2025-04-23 | 27.93 | $47.75 | — |
| 2025-04-22 | 28.00 | $47.75 | — |
| 2025-04-21 | 28.07 | $47.75 | — |
| 2025-04-17 | 28.15 | $47.75 | — |
| 2025-04-16 | 28.23 | $47.75 | — |
| 2025-04-15 | 28.32 | $47.75 | — |
| 2025-04-14 | 28.41 | $47.75 | — |
| 2025-04-11 | 28.50 | $47.75 | — |
| 2025-04-10 | 28.60 | $47.75 | — |
| 2025-04-09 | 28.71 | $47.75 | — |
| 2025-04-08 | 28.82 | $47.75 | — |
| 2025-04-07 | 28.94 | $47.75 | — |
| 2025-04-04 | 29.06 | $47.75 | — |
| 2025-04-03 | 29.19 | $47.75 | — |
| 2025-04-02 | 29.32 | $47.75 | — |
| 2025-04-01 | 29.47 | $47.75 | — |
| 2025-03-31 | 29.62 | $47.75 | — |
| 2025-03-28 | 29.78 | $47.75 | — |
| 2025-03-27 | 29.94 | $47.75 | — |
| 2025-03-26 | 30.12 | $47.75 | — |
| 2025-03-25 | 30.30 | $47.75 | — |
| 2025-03-24 | 30.50 | $47.75 | — |
| 2025-03-21 | 30.70 | $47.75 | — |
| 2025-03-20 | 30.92 | $47.75 | — |
| 2025-03-19 | 31.15 | $47.75 | — |
| 2025-03-18 | 31.39 | $47.75 | — |
| 2025-03-17 | 31.64 | $47.75 | — |
| 2025-03-14 | 31.90 | $47.75 | — |
| 2025-03-13 | 32.18 | $47.75 | — |
| 2025-03-12 | 32.47 | $47.75 | — |
| 2025-03-11 | 32.78 | $47.75 | — |
| 2025-03-10 | 33.11 | $47.75 | — |
| 2025-03-07 | 33.45 | $47.75 | — |
| 2025-03-06 | 33.81 | $47.75 | — |
| 2025-03-05 | 34.19 | $47.75 | — |
| 2025-03-04 | 34.59 | $47.75 | — |
| 2025-03-03 | 35.01 | $47.75 | — |
| 2025-02-28 | 35.45 | $47.75 | — |
| 2025-02-27 | 35.92 | $47.75 | — |
| 2025-02-26 | 36.41 | $47.75 | — |
| 2025-02-25 | 36.92 | $47.75 | — |
| 2025-02-24 | 37.47 | $47.75 | — |
| 2025-02-21 | 38.04 | $47.75 | — |
| 2025-02-20 | 38.64 | $47.75 | — |
| 2025-02-19 | 39.27 | $47.75 | — |
| 2025-02-18 | 39.94 | $47.75 | — |
| 2025-02-14 | 40.64 | $47.75 | — |
| 2025-02-13 | 41.38 | $47.75 | — |
| 2025-02-12 | 42.16 | $47.75 | — |
| 2025-02-11 | 42.98 | $47.75 | — |
| 2025-02-10 | 43.84 | $47.75 | — |
| 2025-02-07 | 44.75 | $47.75 | — |
| 2025-02-06 | 45.70 | $47.75 | — |
| 2025-02-05 | 46.71 | $47.75 | — |
| 2025-02-04 | 47.77 | $47.75 | — |
| 2025-02-03 | 48.88 | $47.75 | — |
| 2025-01-31 | 50.05 | $47.75 | — |
| 2025-01-30 | 51.29 | $47.75 | — |
| 2025-01-29 | 52.58 | $47.75 | — |
| 2025-01-28 | 53.95 | $47.75 | — |
| 2025-01-27 | 55.39 | $47.75 | — |
| 2025-01-24 | 56.91 | $47.75 | — |
| 2025-01-23 | 58.50 | $47.75 | — |
| 2025-01-22 | 60.18 | $47.75 | — |
| 2025-01-21 | 61.95 | $47.75 | — |
| 2025-01-17 | 63.81 | $47.75 | — |
| 2025-01-16 | 65.77 | $47.75 | — |
| 2025-01-15 | 67.83 | $47.75 | — |
| 2025-01-14 | 70.00 | $47.75 | — |
| 2025-01-13 | 72.28 | $47.75 | — |
| 2025-01-10 | 74.68 | $47.75 | — |
| 2025-01-08 | 77.21 | $47.75 | — |
| 2025-01-07 | 79.88 | $47.75 | — |
| 2025-01-06 | 82.68 | $47.75 | — |
| 2025-01-03 | 85.63 | $47.75 | — |
| 2025-01-02 | 88.74 | $47.75 | — |
| 2024-12-31 | 92.01 | $47.75 | — |
| 2024-12-30 | 95.45 | $47.75 | 152 |
| 2024-12-27 | 99.08 | $45.81 | — |
| 2024-12-26 | 99.03 | $45.81 | — |
| 2024-12-24 | 98.98 | $45.81 | 100 |
| 2024-12-23 | 98.93 | $49.65 | — |
| 2024-12-20 | 98.91 | $49.65 | — |
| 2024-12-19 | 98.89 | $49.65 | — |
| 2024-12-18 | 98.88 | $49.65 | — |
| 2024-12-17 | 98.86 | $49.65 | — |
| 2024-12-16 | 98.84 | $49.65 | — |
| 2024-12-13 | 98.82 | $49.65 | — |
| 2024-12-12 | 98.80 | $49.65 | — |
| 2024-12-11 | 98.78 | $49.65 | — |
| 2024-12-10 | 98.76 | $49.65 | — |
| 2024-12-09 | 98.74 | $49.65 | — |
| 2024-12-06 | 98.71 | $49.65 | — |
| 2024-12-05 | 98.69 | $49.65 | — |
| 2024-12-04 | 98.66 | $49.65 | — |
| 2024-12-03 | 98.63 | $49.65 | — |
| 2024-12-02 | 98.60 | $49.65 | — |
| 2024-11-29 | 98.57 | $49.65 | — |
| 2024-11-27 | 98.53 | $49.65 | — |
| 2024-11-26 | 98.50 | $49.65 | — |
| 2024-11-25 | 98.46 | $49.65 | — |
| 2024-11-22 | 98.42 | $49.65 | — |
| 2024-11-21 | 98.38 | $49.65 | — |
| 2024-11-20 | 98.34 | $49.65 | — |
| 2024-11-19 | 98.29 | $49.65 | — |
| 2024-11-18 | 98.24 | $49.65 | — |
| 2024-11-15 | 98.19 | $49.65 | — |
| 2024-11-14 | 98.14 | $49.65 | — |
| 2024-11-13 | 98.08 | $49.65 | — |
| 2024-11-12 | 98.02 | $49.65 | — |
| 2024-11-11 | 97.96 | $49.65 | — |
| 2024-11-08 | 97.89 | $49.65 | — |
| 2024-11-07 | 97.83 | $49.65 | — |
| 2024-11-06 | 97.75 | $49.65 | — |
| 2024-11-05 | 97.68 | $49.65 | — |
| 2024-11-04 | 97.60 | $49.65 | — |
| 2024-11-01 | 97.51 | $49.65 | — |
| 2024-10-31 | 97.42 | $49.65 | — |
| 2024-10-30 | 97.33 | $49.65 | — |
| 2024-10-29 | 97.23 | $49.65 | — |
| 2024-10-28 | 97.13 | $49.65 | — |
| 2024-10-25 | 97.02 | $49.65 | — |
| 2024-10-24 | 96.90 | $49.65 | — |
| 2024-10-23 | 96.78 | $49.65 | — |
| 2024-10-22 | 96.65 | $49.65 | — |
| 2024-10-21 | 96.52 | $49.65 | — |
| 2024-10-18 | 96.37 | $49.65 | — |
| 2024-10-17 | 96.23 | $49.65 | — |
| 2024-10-16 | 96.07 | $49.65 | — |
| 2024-10-15 | 95.90 | $49.65 | — |
| 2024-10-14 | 95.73 | $49.65 | — |
| 2024-10-11 | 95.55 | $49.65 | — |
| 2024-10-10 | 95.35 | $49.65 | — |
| 2024-10-09 | 95.15 | $49.65 | — |
| 2024-10-08 | 94.94 | $49.65 | — |
| 2024-10-07 | 94.71 | $49.65 | — |
| 2024-10-04 | 94.48 | $49.65 | — |
| 2024-10-03 | 94.23 | $49.65 | — |
| 2024-10-02 | 93.97 | $49.65 | — |
| 2024-10-01 | 93.69 | $49.65 | — |
| 2024-09-30 | 93.40 | $49.65 | — |
| 2024-09-27 | 93.09 | $49.65 | — |
| 2024-09-26 | 92.77 | $49.65 | 505 |
| 2024-09-25 | 92.43 | $50.96 | — |
| 2024-09-24 | 92.32 | $50.96 | — |
| 2024-09-23 | 92.20 | $50.96 | — |
| 2024-09-20 | 92.08 | $50.96 | — |
| 2024-09-19 | 91.94 | $50.96 | — |
| 2024-09-18 | 91.80 | $50.96 | — |
| 2024-09-17 | 91.66 | $50.96 | — |
| 2024-09-16 | 91.50 | $50.96 | — |
| 2024-09-13 | 91.34 | $50.96 | — |
| 2024-09-12 | 91.17 | $50.96 | — |
| 2024-09-11 | 90.99 | $50.96 | — |
| 2024-09-10 | 90.80 | $50.96 | — |
| 2024-09-09 | 90.60 | $50.96 | — |
| 2024-09-06 | 90.39 | $50.96 | — |
| 2024-09-05 | 90.17 | $50.96 | — |
| 2024-09-04 | 89.94 | $50.96 | — |
| 2024-09-03 | 89.69 | $50.96 | — |
| 2024-08-30 | 89.43 | $50.96 | — |
| 2024-08-29 | 89.16 | $50.96 | — |
| 2024-08-28 | 88.88 | $50.96 | — |
| 2024-08-27 | 88.58 | $50.96 | — |
| 2024-08-26 | 88.26 | $50.96 | — |
| 2024-08-23 | 87.93 | $50.96 | — |
| 2024-08-22 | 87.58 | $50.96 | — |
| 2024-08-21 | 87.21 | $50.96 | — |
| 2024-08-20 | 86.82 | $50.96 | — |
| 2024-08-19 | 86.41 | $50.96 | — |
| 2024-08-16 | 85.98 | $50.96 | — |
| 2024-08-15 | 85.53 | $50.96 | — |
| 2024-08-14 | 85.05 | $50.96 | — |
| 2024-08-13 | 84.55 | $50.96 | — |
| 2024-08-12 | 84.02 | $50.96 | — |
| 2024-08-09 | 83.46 | $50.96 | — |
| 2024-08-08 | 82.88 | $50.96 | — |
| 2024-08-07 | 82.26 | $50.96 | — |
| 2024-08-06 | 81.61 | $50.96 | — |
| 2024-08-05 | 80.93 | $50.96 | — |
| 2024-08-02 | 80.21 | $50.96 | — |
| 2024-08-01 | 79.45 | $50.96 | — |
| 2024-07-31 | 78.66 | $50.96 | — |
| 2024-07-30 | 77.82 | $50.96 | — |
| 2024-07-29 | 76.93 | $50.96 | — |
| 2024-07-26 | 76.00 | $50.96 | — |
| 2024-07-25 | 75.03 | $50.96 | — |
| 2024-07-24 | 74.00 | $50.96 | — |
| 2024-07-23 | 72.91 | $50.96 | — |
| 2024-07-22 | 71.77 | $50.96 | — |
| 2024-07-19 | 70.57 | $50.96 | — |
| 2024-07-18 | 69.31 | $50.96 | — |
| 2024-07-17 | 67.98 | $50.96 | — |
| 2024-07-16 | 66.58 | $50.96 | — |
| 2024-07-15 | 65.10 | $50.96 | — |
| 2024-07-12 | 63.55 | $50.96 | — |
| 2024-07-11 | 61.92 | $50.96 | — |
| 2024-07-10 | 60.20 | $50.96 | — |
| 2024-07-09 | 58.39 | $50.96 | — |
| 2024-07-08 | 56.48 | $50.96 | — |
| 2024-07-05 | 54.47 | $50.96 | — |
| 2024-07-03 | 52.36 | $50.96 | — |
| 2024-07-02 | 50.14 | $50.96 | — |
| 2024-07-01 | 47.80 | $50.96 | — |
| 2024-06-28 | 45.34 | $50.96 | — |
| 2024-06-27 | 42.75 | $50.96 | — |
| 2024-06-26 | 40.02 | $50.96 | — |
| 2024-06-25 | 37.15 | $50.96 | — |
| 2024-06-24 | 34.12 | $50.96 | — |
| 2024-06-21 | 30.94 | $50.96 | — |
| 2024-06-20 | 27.59 | $50.96 | 216 |
| 2024-06-18 | 24.06 | $58.00 | — |
| 2024-06-17 | 24.15 | $58.00 | — |
| 2024-06-14 | 24.23 | $58.00 | — |
| 2024-06-13 | 24.32 | $58.00 | — |
| 2024-06-12 | 24.42 | $58.00 | — |
| 2024-06-11 | 24.51 | $58.00 | — |
| 2024-06-10 | 24.62 | $58.00 | — |
| 2024-06-07 | 24.73 | $58.00 | — |
| 2024-06-06 | 24.85 | $58.00 | — |
| 2024-06-05 | 24.97 | $58.00 | — |
| 2024-06-04 | 25.10 | $58.00 | — |
| 2024-06-03 | 25.23 | $58.00 | — |
| 2024-05-31 | 25.38 | $58.00 | — |
| 2024-05-30 | 25.53 | $58.00 | — |
| 2024-05-29 | 25.68 | $58.00 | — |
| 2024-05-28 | 25.85 | $58.00 | — |
| 2024-05-24 | 26.03 | $58.00 | — |
| 2024-05-23 | 26.21 | $58.00 | — |
| 2024-05-22 | 26.40 | $58.00 | — |
| 2024-05-21 | 26.61 | $58.00 | — |
| 2024-05-20 | 26.82 | $58.00 | — |
| 2024-05-17 | 27.05 | $58.00 | — |
| 2024-05-16 | 27.29 | $58.00 | — |
| 2024-05-15 | 27.54 | $58.00 | — |
| 2024-05-14 | 27.80 | $58.00 | — |
| 2024-05-13 | 28.08 | $58.00 | — |
| 2024-05-10 | 28.37 | $58.00 | — |
| 2024-05-09 | 28.68 | $58.00 | — |
| 2024-05-08 | 29.00 | $58.00 | — |
| 2024-05-07 | 29.35 | $58.00 | — |
| 2024-05-06 | 29.71 | $58.00 | — |
| 2024-05-03 | 30.08 | $58.00 | — |
| 2024-05-02 | 30.48 | $58.00 | — |
| 2024-05-01 | 30.90 | $58.00 | — |
| 2024-04-30 | 31.34 | $58.00 | — |
| 2024-04-29 | 31.80 | $58.00 | — |
| 2024-04-26 | 32.29 | $58.00 | — |
| 2024-04-25 | 32.81 | $58.00 | — |
| 2024-04-24 | 33.35 | $58.00 | — |
| 2024-04-23 | 33.92 | $58.00 | — |
| 2024-04-22 | 34.52 | $58.00 | 100 |
| 2024-04-19 | 35.15 | $57.75 | — |
| 2024-04-18 | 36.24 | $57.75 | — |
| 2024-04-17 | 37.38 | $57.75 | — |
| 2024-04-16 | 38.59 | $57.75 | — |
| 2024-04-15 | 39.85 | $57.75 | — |
| 2024-04-12 | 41.19 | $57.75 | — |
| 2024-04-11 | 42.59 | $57.75 | — |
| 2024-04-10 | 44.07 | $57.75 | — |
| 2024-04-09 | 45.63 | $57.75 | — |
| 2024-04-08 | 47.27 | $57.75 | — |
| 2024-04-05 | 48.99 | $57.75 | — |
| 2024-04-04 | 50.80 | $57.75 | — |
| 2024-04-03 | 52.72 | $57.75 | — |
| 2024-04-02 | 54.73 | $57.75 | — |
| 2024-04-01 | 56.84 | $57.75 | — |
| 2024-03-28 | 59.07 | $57.75 | — |
| 2024-03-27 | 61.42 | $57.75 | 100 |
| 2024-03-26 | 63.89 | $54.60 | — |
| 2024-03-25 | 62.61 | $54.60 | — |
| 2024-03-22 | 61.27 | $54.60 | — |
| 2024-03-21 | 59.85 | $54.60 | — |
| 2024-03-20 | 58.36 | $54.60 | — |
| 2024-03-19 | 56.79 | $54.60 | — |
| 2024-03-18 | 55.14 | $54.60 | — |
| 2024-03-15 | 53.40 | $54.60 | — |
| 2024-03-14 | 51.57 | $54.60 | — |
| 2024-03-13 | 49.65 | $54.60 | — |
| 2024-03-12 | 47.62 | $54.60 | — |
| 2024-03-11 | 45.49 | $54.60 | — |
| 2024-03-08 | 43.24 | $54.60 | — |
| 2024-03-07 | 40.88 | $54.60 | — |
| 2024-03-06 | 38.39 | $54.60 | — |
| 2024-03-05 | 35.77 | $54.60 | — |
| 2024-03-04 | 33.01 | $54.60 | — |
| 2024-03-01 | 30.11 | $54.60 | — |
| 2024-02-29 | 27.05 | $54.60 | — |
| 2024-02-28 | 23.84 | $54.60 | — |
| 2024-02-27 | 20.45 | $54.60 | — |
| 2024-02-26 | 16.89 | $54.60 | 150 |
| 2024-02-23 | 13.13 | $61.85 | — |
| 2024-02-22 | 13.21 | $61.85 | — |
| 2024-02-21 | 13.28 | $61.85 | — |
| 2024-02-20 | 13.36 | $61.85 | — |
| 2024-02-16 | 13.44 | $61.85 | — |
| 2024-02-15 | 13.53 | $61.85 | — |
| 2024-02-14 | 13.63 | $61.85 | — |
| 2024-02-13 | 13.72 | $61.85 | — |
| 2024-02-12 | 13.83 | $61.85 | — |
| 2024-02-09 | 13.93 | $61.85 | — |
| 2024-02-08 | 14.05 | $61.85 | — |
| 2024-02-07 | 14.17 | $61.85 | — |
| 2024-02-06 | 14.29 | $61.85 | — |
| 2024-02-05 | 14.43 | $61.85 | — |
| 2024-02-02 | 14.57 | $61.85 | — |
| 2024-02-01 | 14.71 | $61.85 | — |
| 2024-01-31 | 14.87 | $61.85 | — |
| 2024-01-30 | 15.03 | $61.85 | — |
| 2024-01-29 | 15.20 | $61.85 | — |
| 2024-01-26 | 15.38 | $61.85 | — |
| 2024-01-25 | 15.57 | $61.85 | — |
| 2024-01-24 | 15.77 | $61.85 | 134 |
| 2024-01-23 | 15.98 | $61.50 | — |
| 2024-01-22 | 16.74 | $61.50 | — |
| 2024-01-19 | 17.54 | $61.50 | — |
| 2024-01-18 | 18.37 | $61.50 | — |
| 2024-01-17 | 19.25 | $61.50 | — |
| 2024-01-16 | 20.18 | $61.50 | 150 |
| 2024-01-12 | 21.16 | $62.11 | — |
| 2024-01-11 | 21.11 | $62.11 | — |
| 2024-01-10 | 21.05 | $62.11 | — |
| 2024-01-09 | 20.99 | $62.11 | — |
| 2024-01-08 | 20.93 | $62.11 | — |
| 2024-01-05 | 20.87 | $62.11 | — |
| 2024-01-04 | 20.80 | $62.11 | — |
| 2024-01-03 | 20.73 | $62.11 | — |
| 2024-01-02 | 20.66 | $62.11 | — |
| 2023-12-29 | 20.58 | $62.11 | — |
| 2023-12-28 | 20.50 | $62.11 | — |
| 2023-12-27 | 20.41 | $62.11 | — |
| 2023-12-26 | 20.32 | $62.11 | — |
| 2023-12-22 | 20.23 | $62.11 | — |
| 2023-12-21 | 20.13 | $62.11 | — |
| 2023-12-20 | 20.02 | $62.11 | — |
| 2023-12-19 | 19.91 | $62.11 | — |
| 2023-12-18 | 19.79 | $62.11 | — |
| 2023-12-15 | 19.67 | $62.11 | — |
| 2023-12-14 | 19.54 | $62.11 | 100 |
| 2023-12-13 | 19.40 | $60.38 | — |
| 2023-12-12 | 20.25 | $60.38 | — |
| 2023-12-11 | 21.15 | $60.38 | — |
| 2023-12-08 | 22.09 | $60.38 | — |
| 2023-12-07 | 23.09 | $60.38 | — |
| 2023-12-06 | 24.13 | $60.38 | — |
| 2023-12-05 | 25.24 | $60.38 | — |
| 2023-12-04 | 26.39 | $60.38 | — |
| 2023-12-01 | 27.61 | $60.38 | — |
| 2023-11-30 | 28.90 | $60.38 | — |
| 2023-11-29 | 30.25 | $60.38 | — |
| 2023-11-28 | 31.67 | $60.38 | — |
| 2023-11-27 | 33.17 | $60.38 | 400 |
| 2023-11-24 | 34.75 | $60.00 | — |
| 2023-11-22 | 36.20 | $60.00 | — |
| 2023-11-21 | 37.73 | $60.00 | — |
| 2023-11-20 | 39.34 | $60.00 | — |
| 2023-11-17 | 41.03 | $60.00 | — |
| 2023-11-16 | 42.81 | $60.00 | — |
| 2023-11-15 | 44.69 | $60.00 | — |
| 2023-11-14 | 46.67 | $60.00 | — |
| 2023-11-13 | 48.75 | $60.00 | — |
| 2023-11-10 | 50.93 | $60.00 | — |
| 2023-11-09 | 53.24 | $60.00 | 230 |
| 2023-11-08 | 55.66 | $65.59 | — |
| 2023-11-07 | 56.68 | $65.59 | — |
| 2023-11-06 | 57.75 | $65.59 | 328 |
| 2023-11-03 | 58.88 | $62.01 | 622 |
| 2023-11-02 | 61.23 | $55.84 | — |
| 2023-11-01 | 59.30 | $55.84 | — |
| 2023-10-31 | 57.27 | $55.84 | — |
| 2023-10-30 | 55.14 | $55.84 | — |
| 2023-10-27 | 52.89 | $55.84 | — |
| 2023-10-26 | 50.52 | $55.84 | 600 |
| 2023-10-25 | 48.03 | $62.00 | — |
| 2023-10-24 | 48.15 | $62.00 | — |
| 2023-10-23 | 48.28 | $62.00 | — |
| 2023-10-20 | 48.41 | $62.00 | — |
| 2023-10-19 | 48.54 | $62.00 | — |
| 2023-10-18 | 48.69 | $62.00 | — |
| 2023-10-17 | 48.84 | $62.00 | — |
| 2023-10-16 | 49.00 | $62.00 | — |
| 2023-10-13 | 49.17 | $62.00 | — |
| 2023-10-12 | 49.35 | $62.00 | — |
| 2023-10-11 | 49.53 | $62.00 | — |
| 2023-10-10 | 49.73 | $62.00 | — |
| 2023-10-09 | 49.93 | $62.00 | — |
| 2023-10-06 | 50.15 | $62.00 | — |
| 2023-10-05 | 50.38 | $62.00 | — |
| 2023-10-04 | 50.62 | $62.00 | — |
| 2023-10-03 | 50.88 | $62.00 | — |
| 2023-10-02 | 51.14 | $62.00 | — |
| 2023-09-29 | 51.42 | $62.00 | — |
| 2023-09-28 | 51.72 | $62.00 | — |
| 2023-09-27 | 52.03 | $62.00 | — |
| 2023-09-26 | 52.36 | $62.00 | — |
| 2023-09-25 | 52.70 | $62.00 | — |
| 2023-09-22 | 53.07 | $62.00 | — |
| 2023-09-21 | 53.45 | $62.00 | — |
| 2023-09-20 | 53.85 | $62.00 | — |
| 2023-09-19 | 54.28 | $62.00 | — |
| 2023-09-18 | 54.72 | $62.00 | — |
| 2023-09-15 | 55.19 | $62.00 | — |
| 2023-09-14 | 55.69 | $62.00 | — |
| 2023-09-13 | 56.21 | $62.00 | — |
| 2023-09-12 | 56.75 | $62.00 | — |
| 2023-09-11 | 57.33 | $62.00 | — |
| 2023-09-08 | 57.94 | $62.00 | — |
| 2023-09-07 | 58.58 | $62.00 | — |
| 2023-09-06 | 59.25 | $62.00 | — |
| 2023-09-05 | 59.96 | $62.00 | — |
| 2023-09-01 | 60.70 | $62.00 | — |
| 2023-08-31 | 61.49 | $62.00 | — |
| 2023-08-30 | 62.31 | $62.00 | — |
| 2023-08-29 | 63.18 | $62.00 | — |
| 2023-08-28 | 64.10 | $62.00 | — |
| 2023-08-25 | 65.06 | $62.00 | — |
| 2023-08-24 | 66.07 | $62.00 | — |
| 2023-08-23 | 67.14 | $62.00 | — |
| 2023-08-22 | 68.26 | $62.00 | — |
| 2023-08-21 | 69.44 | $62.00 | — |
| 2023-08-18 | 70.69 | $62.00 | — |
| 2023-08-17 | 72.00 | $62.00 | — |
| 2023-08-16 | 73.38 | $62.00 | — |
| 2023-08-15 | 74.83 | $62.00 | — |
| 2023-08-14 | 76.36 | $62.00 | — |
| 2023-08-11 | 77.96 | $62.00 | — |
| 2023-08-10 | 79.66 | $62.00 | — |
| 2023-08-09 | 81.44 | $62.00 | — |
| 2023-08-08 | 83.32 | $62.00 | — |
| 2023-08-07 | 85.29 | $62.00 | — |
| 2023-08-04 | 87.37 | $62.00 | — |
| 2023-08-03 | 89.56 | $62.00 | 176 |
| 2023-08-02 | 91.86 | $65.78 | — |
| 2023-08-01 | 91.91 | $65.78 | — |
| 2023-07-31 | 91.96 | $65.78 | — |
| 2023-07-28 | 92.02 | $65.78 | — |
| 2023-07-27 | 92.08 | $65.78 | — |
| 2023-07-26 | 92.14 | $65.78 | — |
| 2023-07-25 | 92.21 | $65.78 | — |
| 2023-07-24 | 92.28 | $65.78 | — |
| 2023-07-21 | 92.35 | $65.78 | 1603 |
| 2023-07-20 | 92.43 | $63.75 | 100 |
| 2023-07-19 | 95.31 | $63.50 | — |
| 2023-07-18 | 95.28 | $63.50 | — |
| 2023-07-17 | 95.26 | $63.50 | — |
| 2023-07-14 | 95.23 | $63.50 | — |
| 2023-07-13 | 95.20 | $63.50 | — |
| 2023-07-12 | 95.16 | $63.50 | — |
| 2023-07-11 | 95.13 | $63.50 | — |
| 2023-07-10 | 95.09 | $63.50 | — |
| 2023-07-07 | 95.05 | $63.50 | — |
| 2023-07-06 | 95.01 | $63.50 | — |
| 2023-07-05 | 94.97 | $63.50 | — |
| 2023-07-03 | 94.93 | $63.50 | — |
| 2023-06-30 | 94.88 | $63.50 | — |
| 2023-06-29 | 94.83 | $63.50 | — |
| 2023-06-28 | 94.78 | $63.50 | — |
| 2023-06-27 | 94.72 | $63.50 | — |
| 2023-06-26 | 94.67 | $63.50 | — |
| 2023-06-23 | 94.61 | $63.50 | — |
| 2023-06-22 | 94.54 | $63.50 | — |
| 2023-06-21 | 94.48 | $63.50 | — |
| 2023-06-20 | 94.41 | $63.50 | — |
| 2023-06-16 | 94.33 | $63.50 | — |
| 2023-06-15 | 94.25 | $63.50 | — |
| 2023-06-14 | 94.17 | $63.50 | — |
| 2023-06-13 | 94.08 | $63.50 | — |
| 2023-06-12 | 93.99 | $63.50 | — |
| 2023-06-09 | 93.90 | $63.50 | — |
| 2023-06-08 | 93.80 | $63.50 | — |
| 2023-06-07 | 93.69 | $63.50 | — |
| 2023-06-06 | 93.58 | $63.50 | — |
| 2023-06-05 | 93.46 | $63.50 | — |
| 2023-06-02 | 93.33 | $63.50 | — |
| 2023-06-01 | 93.20 | $63.50 | — |
| 2023-05-31 | 93.07 | $63.50 | — |
| 2023-05-30 | 92.92 | $63.50 | — |
| 2023-05-26 | 92.77 | $63.50 | — |
| 2023-05-25 | 92.61 | $63.50 | — |
| 2023-05-24 | 92.44 | $63.50 | — |
| 2023-05-23 | 92.26 | $63.50 | — |
| 2023-05-22 | 92.08 | $63.50 | — |
| 2023-05-19 | 91.88 | $63.50 | — |
| 2023-05-18 | 91.67 | $63.50 | — |
| 2023-05-17 | 91.45 | $63.50 | — |
| 2023-05-16 | 91.22 | $63.50 | — |
| 2023-05-15 | 90.98 | $63.50 | — |
| 2023-05-12 | 90.73 | $63.50 | — |
| 2023-05-11 | 90.46 | $63.50 | — |
| 2023-05-10 | 90.18 | $63.50 | — |
| 2023-05-09 | 89.88 | $63.50 | — |
| 2023-05-08 | 89.57 | $63.50 | — |
| 2023-05-05 | 89.24 | $63.50 | — |
| 2023-05-04 | 88.89 | $63.50 | — |
| 2023-05-03 | 88.53 | $63.50 | — |
| 2023-05-02 | 88.14 | $63.50 | — |
| 2023-05-01 | 87.74 | $63.50 | — |
| 2023-04-28 | 87.31 | $63.50 | — |
| 2023-04-27 | 86.87 | $63.50 | — |
| 2023-04-26 | 86.40 | $63.50 | — |
| 2023-04-25 | 85.90 | $63.50 | — |
| 2023-04-24 | 85.38 | $63.50 | — |
| 2023-04-21 | 84.83 | $63.50 | — |
| 2023-04-20 | 84.25 | $63.50 | — |
| 2023-04-19 | 83.64 | $63.50 | — |
| 2023-04-18 | 83.00 | $63.50 | — |
| 2023-04-17 | 82.33 | $63.50 | — |
| 2023-04-14 | 81.62 | $63.50 | — |
| 2023-04-13 | 80.87 | $63.50 | — |
| 2023-04-12 | 80.08 | $63.50 | — |
| 2023-04-11 | 79.25 | $63.50 | — |
| 2023-04-10 | 78.38 | $63.50 | 230 |
| 2023-04-06 | 77.46 | $63.98 | — |
| 2023-04-05 | 76.53 | $63.98 | — |
| 2023-04-04 | 75.54 | $63.98 | — |
| 2023-04-03 | 74.50 | $63.98 | — |
| 2023-03-31 | 73.40 | $63.98 | — |
| 2023-03-30 | 72.25 | $63.98 | — |
| 2023-03-29 | 71.04 | $63.98 | — |
| 2023-03-28 | 69.77 | $63.98 | — |
| 2023-03-27 | 68.42 | $63.98 | — |
| 2023-03-24 | 67.01 | $63.98 | — |
| 2023-03-23 | 65.52 | $63.98 | — |
| 2023-03-22 | 63.95 | $63.98 | — |
| 2023-03-21 | 62.31 | $63.98 | — |
| 2023-03-20 | 60.57 | $63.98 | — |
| 2023-03-17 | 58.74 | $63.98 | — |
| 2023-03-16 | 56.82 | $63.98 | — |
| 2023-03-15 | 54.80 | $63.98 | — |
| 2023-03-14 | 52.67 | $63.98 | 305 |
| 2023-03-13 | 50.42 | $63.04 | 250 |
| 2023-03-10 | 48.06 | $71.50 | — |
| 2023-03-09 | 47.01 | $71.50 | — |
| 2023-03-08 | 45.90 | $71.50 | — |
| 2023-03-07 | 44.73 | $71.50 | — |
| 2023-03-06 | 43.50 | $71.50 | — |
| 2023-03-03 | 42.20 | $71.50 | — |
| 2023-03-02 | 40.84 | $71.50 | — |
| 2023-03-01 | 39.40 | $71.50 | 280 |
| 2023-02-28 | 37.89 | $71.63 | — |
| 2023-02-27 | 36.40 | $71.63 | — |
| 2023-02-24 | 34.84 | $71.63 | — |
| 2023-02-23 | 33.19 | $71.63 | — |
| 2023-02-22 | 31.46 | $71.63 | — |
| 2023-02-21 | 29.64 | $71.63 | — |
| 2023-02-17 | 27.72 | $71.63 | 288 |
| 2023-02-16 | 25.70 | $72.94 | — |
| 2023-02-15 | 26.24 | $72.94 | — |
| 2023-02-14 | 26.82 | $72.94 | — |
| 2023-02-13 | 27.42 | $72.94 | — |
| 2023-02-10 | 28.06 | $72.94 | — |
| 2023-02-09 | 28.73 | $72.94 | — |
| 2023-02-08 | 29.43 | $72.94 | — |
| 2023-02-07 | 30.17 | $72.94 | — |
| 2023-02-06 | 30.95 | $72.94 | — |
| 2023-02-03 | 31.77 | $72.94 | — |
| 2023-02-02 | 32.64 | $72.94 | — |
| 2023-02-01 | 33.55 | $72.94 | — |
| 2023-01-31 | 34.51 | $72.94 | — |
| 2023-01-30 | 35.52 | $72.94 | — |
| 2023-01-27 | 36.58 | $72.94 | — |
| 2023-01-26 | 37.70 | $72.94 | — |
| 2023-01-25 | 38.87 | $72.94 | — |
| 2023-01-24 | 40.11 | $72.94 | — |
| 2023-01-23 | 41.42 | $72.94 | — |
| 2023-01-20 | 42.79 | $72.94 | — |
| 2023-01-19 | 44.23 | $72.94 | — |
| 2023-01-18 | 45.75 | $72.94 | — |
| 2023-01-17 | 47.35 | $72.94 | — |
| 2023-01-13 | 49.04 | $72.94 | — |
| 2023-01-12 | 50.81 | $72.94 | — |
| 2023-01-11 | 52.68 | $72.94 | — |
| 2023-01-10 | 54.65 | $72.94 | — |
| 2023-01-09 | 56.71 | $72.94 | — |
| 2023-01-06 | 58.89 | $72.94 | — |
| 2023-01-05 | 61.18 | $72.94 | — |
| 2023-01-04 | 63.60 | $72.94 | — |
| 2023-01-03 | 66.14 | $72.94 | — |
| 2022-12-30 | 68.81 | $72.94 | — |
| 2022-12-29 | 71.62 | $72.94 | — |
| 2022-12-28 | 74.59 | $72.94 | — |
| 2022-12-27 | 77.71 | $72.94 | 186 |
| 2022-12-23 | 80.99 | $75.37 | — |
| 2022-12-22 | 83.95 | $75.37 | 100 |
| 2022-12-21 | 87.07 | $77.15 | — |
| 2022-12-20 | 87.37 | $77.15 | — |
| 2022-12-19 | 87.68 | $77.15 | — |
| 2022-12-16 | 88.02 | $77.15 | — |
| 2022-12-15 | 88.37 | $77.15 | — |
| 2022-12-14 | 88.73 | $77.15 | — |
| 2022-12-13 | 89.12 | $77.15 | — |
| 2022-12-12 | 89.53 | $77.15 | — |
| 2022-12-09 | 89.96 | $77.15 | — |
| 2022-12-08 | 90.41 | $77.15 | — |
| 2022-12-07 | 90.88 | $77.15 | — |
| 2022-12-06 | 91.38 | $77.15 | 130 |
| 2022-12-05 | 91.91 | $77.15 | — |
| 2022-12-02 | 92.46 | $77.15 | — |
| 2022-12-01 | 93.05 | $77.15 | — |
| 2022-11-30 | 93.66 | $77.15 | — |
| 2022-11-29 | 94.31 | $77.15 | — |
| 2022-11-28 | 94.99 | $77.15 | — |
| 2022-11-25 | 95.70 | $77.15 | — |
| 2022-11-23 | 96.46 | $77.15 | 100 |
| 2022-11-22 | 97.25 | $67.25 | — |
| 2022-11-21 | 97.15 | $67.25 | — |
| 2022-11-18 | 97.04 | $67.25 | — |
| 2022-11-17 | 96.93 | $67.25 | — |
| 2022-11-16 | 96.81 | $67.25 | — |
| 2022-11-15 | 96.68 | $67.25 | — |
| 2022-11-14 | 96.55 | $67.25 | — |
| 2022-11-11 | 96.41 | $67.25 | — |
| 2022-11-10 | 96.26 | $67.25 | — |
| 2022-11-09 | 96.11 | $67.25 | — |
| 2022-11-08 | 95.94 | $67.25 | — |
| 2022-11-07 | 95.77 | $67.25 | — |
| 2022-11-04 | 95.59 | $67.25 | — |
| 2022-11-03 | 95.40 | $67.25 | — |
| 2022-11-02 | 95.20 | $67.25 | — |
| 2022-11-01 | 94.99 | $67.25 | — |
| 2022-10-31 | 94.77 | $67.25 | — |
| 2022-10-28 | 94.54 | $67.25 | — |
| 2022-10-27 | 94.29 | $67.25 | — |
| 2022-10-26 | 94.03 | $67.25 | — |
| 2022-10-25 | 93.76 | $67.25 | — |
| 2022-10-24 | 93.47 | $67.25 | — |
| 2022-10-21 | 93.17 | $67.25 | — |
| 2022-10-20 | 92.85 | $67.25 | — |
| 2022-10-19 | 92.52 | $67.25 | — |
| 2022-10-18 | 92.17 | $67.25 | — |
| 2022-10-17 | 91.80 | $67.25 | — |
| 2022-10-14 | 91.41 | $67.25 | — |
| 2022-10-13 | 91.00 | $67.25 | — |
| 2022-10-12 | 90.56 | $67.25 | — |
| 2022-10-11 | 90.11 | $67.25 | — |
| 2022-10-10 | 89.63 | $67.25 | — |
| 2022-10-07 | 89.13 | $67.25 | — |
| 2022-10-06 | 88.60 | $67.25 | — |
| 2022-10-05 | 88.04 | $67.25 | — |
| 2022-10-04 | 87.45 | $67.25 | — |
| 2022-10-03 | 86.83 | $67.25 | — |
| 2022-09-30 | 86.18 | $67.25 | — |
| 2022-09-29 | 85.50 | $67.25 | — |
| 2022-09-28 | 84.77 | $67.25 | — |
| 2022-09-27 | 84.01 | $67.25 | — |
| 2022-09-26 | 83.21 | $67.25 | — |
| 2022-09-23 | 82.37 | $67.25 | 100 |
| 2022-09-22 | 81.49 | $75.55 | — |
| 2022-09-21 | 80.92 | $75.55 | — |
| 2022-09-20 | 80.31 | $75.55 | — |
| 2022-09-19 | 79.68 | $75.55 | — |
| 2022-09-16 | 79.01 | $75.55 | — |
| 2022-09-15 | 78.31 | $75.55 | — |
| 2022-09-14 | 77.57 | $75.55 | — |
| 2022-09-13 | 76.80 | $75.55 | — |
| 2022-09-12 | 75.98 | $75.55 | — |
| 2022-09-09 | 75.11 | $75.55 | — |
| 2022-09-08 | 74.21 | $75.55 | — |
| 2022-09-07 | 73.25 | $75.55 | — |
| 2022-09-06 | 72.25 | $75.55 | — |
| 2022-09-02 | 71.19 | $75.55 | — |
| 2022-09-01 | 70.08 | $75.55 | — |
| 2022-08-31 | 68.90 | $75.55 | — |
| 2022-08-30 | 67.67 | $75.55 | — |
| 2022-08-29 | 66.37 | $75.55 | — |
| 2022-08-26 | 65.00 | $75.55 | — |
| 2022-08-25 | 63.56 | $75.55 | — |
| 2022-08-24 | 62.05 | $75.55 | — |
| 2022-08-23 | 60.45 | $75.55 | — |
| 2022-08-22 | 58.78 | $75.55 | — |
| 2022-08-19 | 57.01 | $75.55 | — |
| 2022-08-18 | 55.15 | $75.55 | — |
| 2022-08-17 | 53.19 | $75.55 | — |
| 2022-08-16 | 51.13 | $75.55 | — |
| 2022-08-15 | 48.96 | $75.55 | — |
| 2022-08-12 | 46.68 | $75.55 | — |
| 2022-08-11 | 44.27 | $75.55 | — |
| 2022-08-10 | 41.74 | $75.55 | — |
| 2022-08-09 | 39.08 | $75.55 | — |
| 2022-08-08 | 36.28 | $75.55 | — |
| 2022-08-05 | 33.32 | $75.55 | — |
| 2022-08-04 | 30.22 | $75.55 | — |
| 2022-08-03 | 26.95 | $75.55 | 100 |
| 2022-08-02 | 23.51 | $81.25 | — |
| 2022-08-01 | 24.02 | $81.25 | — |
| 2022-07-29 | 24.55 | $81.25 | — |
| 2022-07-28 | 25.12 | $81.25 | — |
| 2022-07-27 | 25.71 | $81.25 | — |
| 2022-07-26 | 26.34 | $81.25 | — |
| 2022-07-25 | 27.00 | $81.25 | — |
| 2022-07-22 | 27.70 | $81.25 | — |
| 2022-07-21 | 28.43 | $81.25 | — |
| 2022-07-20 | 29.20 | $81.25 | — |
| 2022-07-19 | 30.01 | $81.25 | — |
| 2022-07-18 | 30.86 | $81.25 | — |
| 2022-07-15 | 31.76 | $81.25 | — |
| 2022-07-14 | 32.70 | $81.25 | — |
| 2022-07-13 | 33.70 | $81.25 | — |
| 2022-07-12 | 34.74 | $81.25 | — |
| 2022-07-11 | 35.84 | $81.25 | — |
| 2022-07-08 | 37.00 | $81.25 | — |
| 2022-07-07 | 38.23 | $81.25 | — |
| 2022-07-06 | 39.51 | $81.25 | — |
| 2022-07-05 | 40.86 | $81.25 | — |
| 2022-07-01 | 42.29 | $81.25 | — |
| 2022-06-30 | 43.79 | $81.25 | — |
| 2022-06-29 | 45.36 | $81.25 | — |
| 2022-06-28 | 47.03 | $81.25 | — |
| 2022-06-27 | 48.77 | $81.25 | — |
| 2022-06-24 | 50.61 | $81.25 | — |
| 2022-06-23 | 52.55 | $81.25 | — |
| 2022-06-22 | 54.59 | $81.25 | — |
| 2022-06-21 | 56.74 | $81.25 | — |
| 2022-06-17 | 59.00 | $81.25 | 2700 |
| 2022-06-16 | 61.38 | $81.00 | 202 |
| 2022-06-15 | 64.52 | $81.70 | — |
| 2022-06-14 | 64.60 | $81.70 | — |
| 2022-06-13 | 64.68 | $81.70 | — |
| 2022-06-10 | 64.77 | $81.70 | — |
| 2022-06-09 | 64.86 | $81.70 | — |
| 2022-06-08 | 64.96 | $81.70 | — |
| 2022-06-07 | 65.06 | $81.70 | — |
| 2022-06-06 | 65.16 | $81.70 | — |
| 2022-06-03 | 65.28 | $81.70 | — |
| 2022-06-02 | 65.39 | $81.70 | — |
| 2022-06-01 | 65.52 | $81.70 | — |
| 2022-05-31 | 65.65 | $81.70 | — |
| 2022-05-27 | 65.79 | $81.70 | — |
| 2022-05-26 | 65.93 | $81.70 | — |
| 2022-05-25 | 66.08 | $81.70 | — |
| 2022-05-24 | 66.25 | $81.70 | — |
| 2022-05-23 | 66.41 | $81.70 | — |
| 2022-05-20 | 66.59 | $81.70 | — |
| 2022-05-19 | 66.78 | $81.70 | — |
| 2022-05-18 | 66.98 | $81.70 | — |
| 2022-05-17 | 67.18 | $81.70 | — |
| 2022-05-16 | 67.40 | $81.70 | — |
| 2022-05-13 | 67.63 | $81.70 | — |
| 2022-05-12 | 67.87 | $81.70 | 186 |
| 2022-05-11 | 68.13 | $78.60 | — |
| 2022-05-10 | 68.05 | $78.60 | — |
| 2022-05-09 | 67.97 | $78.60 | — |
| 2022-05-06 | 67.89 | $78.60 | — |
| 2022-05-05 | 67.80 | $78.60 | — |
| 2022-05-04 | 67.70 | $78.60 | — |
| 2022-05-03 | 67.61 | $78.60 | — |
| 2022-05-02 | 67.50 | $78.60 | — |
| 2022-04-29 | 67.39 | $78.60 | — |
| 2022-04-28 | 67.28 | $78.60 | — |
| 2022-04-27 | 67.16 | $78.60 | — |
| 2022-04-26 | 67.03 | $78.60 | — |
| 2022-04-25 | 66.90 | $78.60 | — |
| 2022-04-22 | 66.75 | $78.60 | — |
| 2022-04-21 | 66.61 | $78.60 | — |
| 2022-04-20 | 66.45 | $78.60 | — |
| 2022-04-19 | 66.28 | $78.60 | — |
| 2022-04-18 | 66.11 | $78.60 | — |
| 2022-04-14 | 65.93 | $78.60 | — |
| 2022-04-13 | 65.74 | $78.60 | — |
| 2022-04-12 | 65.53 | $78.60 | — |
| 2022-04-11 | 65.32 | $78.60 | — |
| 2022-04-08 | 65.10 | $78.60 | — |
| 2022-04-07 | 64.86 | $78.60 | — |
| 2022-04-06 | 64.61 | $78.60 | — |
| 2022-04-05 | 64.35 | $78.60 | — |
| 2022-04-04 | 64.08 | $78.60 | — |
| 2022-04-01 | 63.79 | $78.60 | — |
| 2022-03-31 | 63.48 | $78.60 | — |
| 2022-03-30 | 63.16 | $78.60 | — |
| 2022-03-29 | 62.82 | $78.60 | — |
| 2022-03-28 | 62.47 | $78.60 | — |
| 2022-03-25 | 62.09 | $78.60 | — |
| 2022-03-24 | 61.70 | $78.60 | — |
| 2022-03-23 | 61.28 | $78.60 | — |
| 2022-03-22 | 60.85 | $78.60 | — |
| 2022-03-21 | 60.39 | $78.60 | — |
| 2022-03-18 | 59.90 | $78.60 | — |
| 2022-03-17 | 59.39 | $78.60 | — |
| 2022-03-16 | 58.86 | $78.60 | — |
| 2022-03-15 | 58.29 | $78.60 | — |
| 2022-03-14 | 57.70 | $78.60 | — |
| 2022-03-11 | 57.07 | $78.60 | — |
| 2022-03-10 | 56.42 | $78.60 | — |
| 2022-03-09 | 55.72 | $78.60 | — |
| 2022-03-08 | 54.99 | $78.60 | — |
| 2022-03-07 | 54.23 | $78.60 | — |
| 2022-03-04 | 53.42 | $78.60 | — |
| 2022-03-03 | 52.57 | $78.60 | — |
| 2022-03-02 | 51.67 | $78.60 | — |
| 2022-03-01 | 50.73 | $78.60 | — |
| 2022-02-28 | 49.74 | $78.60 | — |
| 2022-02-25 | 48.69 | $78.60 | — |
| 2022-02-24 | 47.59 | $78.60 | — |
| 2022-02-23 | 46.44 | $78.60 | — |
| 2022-02-22 | 45.22 | $78.60 | — |
| 2022-02-18 | 43.94 | $78.60 | 110 |
| 2022-02-17 | 42.59 | $82.25 | — |
| 2022-02-16 | 41.64 | $82.25 | — |
| 2022-02-15 | 40.64 | $82.25 | — |
| 2022-02-14 | 39.58 | $82.25 | — |
| 2022-02-11 | 38.48 | $82.25 | — |
| 2022-02-10 | 37.31 | $82.25 | — |
| 2022-02-09 | 36.08 | $82.25 | — |
| 2022-02-08 | 34.79 | $82.25 | — |
| 2022-02-07 | 33.43 | $82.25 | 100 |
| 2022-02-04 | 31.99 | $92.00 | — |
| 2022-02-03 | 32.51 | $92.00 | — |
| 2022-02-02 | 33.05 | $92.00 | — |
| 2022-02-01 | 33.63 | $92.00 | — |
| 2022-01-31 | 34.23 | $92.00 | — |
| 2022-01-28 | 34.86 | $92.00 | — |
| 2022-01-27 | 35.53 | $92.00 | — |
| 2022-01-26 | 36.23 | $92.00 | — |
| 2022-01-25 | 36.97 | $92.00 | — |
| 2022-01-24 | 37.75 | $92.00 | — |
| 2022-01-21 | 38.57 | $92.00 | — |
| 2022-01-20 | 39.43 | $92.00 | — |
| 2022-01-19 | 40.34 | $92.00 | 100 |
| 2022-01-18 | 41.30 | $102.50 | — |
| 2022-01-14 | 39.82 | $102.50 | — |
| 2022-01-13 | 38.27 | $102.50 | — |
| 2022-01-12 | 36.64 | $102.50 | 150 |
| 2022-01-11 | 34.92 | $95.95 | — |
| 2022-01-10 | 35.50 | $95.95 | — |
| 2022-01-07 | 36.12 | $95.95 | — |
| 2022-01-06 | 36.76 | $95.95 | — |
| 2022-01-05 | 37.45 | $95.95 | — |
| 2022-01-04 | 38.17 | $95.95 | — |
| 2022-01-03 | 38.92 | $95.95 | — |
| 2021-12-31 | 39.72 | $95.95 | — |
| 2021-12-30 | 40.55 | $95.95 | — |
| 2021-12-29 | 41.44 | $95.95 | — |
| 2021-12-28 | 42.36 | $95.95 | — |
| 2021-12-27 | 43.34 | $95.95 | — |
| 2021-12-23 | 44.37 | $95.95 | — |
| 2021-12-22 | 45.45 | $95.95 | — |
| 2021-12-21 | 46.59 | $95.95 | — |
| 2021-12-20 | 47.79 | $95.95 | — |
| 2021-12-17 | 49.05 | $95.95 | — |
| 2021-12-16 | 50.38 | $95.95 | — |
| 2021-12-15 | 51.78 | $95.95 | — |
| 2021-12-14 | 53.25 | $95.95 | — |
| 2021-12-13 | 54.80 | $95.95 | — |
| 2021-12-10 | 56.44 | $95.95 | — |
| 2021-12-09 | 58.15 | $95.95 | — |
| 2021-12-08 | 59.96 | $95.95 | — |
| 2021-12-07 | 61.87 | $95.95 | — |
| 2021-12-06 | 63.87 | $95.95 | — |
| 2021-12-03 | 65.98 | $95.95 | — |
| 2021-12-02 | 68.20 | $95.95 | — |
| 2021-12-01 | 70.53 | $95.95 | — |
| 2021-11-30 | 72.99 | $95.95 | — |
| 2021-11-29 | 75.58 | $95.95 | — |
| 2021-11-26 | 78.31 | $95.95 | — |
| 2021-11-24 | 81.18 | $95.95 | — |
| 2021-11-23 | 84.20 | $95.95 | 517 |
| 2021-11-22 | 87.37 | $105.40 | — |
| 2021-11-19 | 86.82 | $105.40 | — |
| 2021-11-18 | 86.24 | $105.40 | — |
| 2021-11-17 | 85.63 | $105.40 | — |
| 2021-11-16 | 84.99 | $105.40 | — |
| 2021-11-15 | 84.31 | $105.40 | — |
| 2021-11-12 | 83.59 | $105.40 | — |
| 2021-11-11 | 82.84 | $105.40 | — |
| 2021-11-10 | 82.05 | $105.40 | — |
| 2021-11-09 | 81.22 | $105.40 | — |
| 2021-11-08 | 80.34 | $105.40 | 150 |
| 2021-11-05 | 79.42 | $98.95 | 100 |
| 2021-11-04 | 78.49 | $80.66 | — |
| 2021-11-03 | 78.14 | $80.66 | — |
| 2021-11-02 | 77.78 | $80.66 | — |
| 2021-11-01 | 77.41 | $80.66 | — |
| 2021-10-29 | 77.01 | $80.66 | — |
| 2021-10-28 | 76.59 | $80.66 | — |
| 2021-10-27 | 76.15 | $80.66 | — |
| 2021-10-26 | 75.68 | $80.66 | — |
| 2021-10-25 | 75.19 | $80.66 | — |
| 2021-10-22 | 74.68 | $80.66 | — |
| 2021-10-21 | 74.14 | $80.66 | — |
| 2021-10-20 | 73.57 | $80.66 | — |
| 2021-10-19 | 72.97 | $80.66 | — |
| 2021-10-18 | 72.34 | $80.66 | — |
| 2021-10-15 | 71.67 | $80.66 | — |
| 2021-10-14 | 70.97 | $80.66 | — |
| 2021-10-13 | 70.23 | $80.66 | — |
| 2021-10-12 | 69.46 | $80.66 | — |
| 2021-10-11 | 68.64 | $80.66 | — |
| 2021-10-08 | 67.78 | $80.66 | — |
| 2021-10-07 | 66.88 | $80.66 | — |
| 2021-10-06 | 65.92 | $80.66 | — |
| 2021-10-05 | 64.92 | $80.66 | — |
| 2021-10-04 | 63.87 | $80.66 | — |
| 2021-10-01 | 62.76 | $80.66 | — |
| 2021-09-30 | 61.59 | $80.66 | — |
| 2021-09-29 | 60.36 | $80.66 | — |
| 2021-09-28 | 59.06 | $80.66 | 100 |
| 2021-09-27 | 57.70 | $69.00 | — |
| 2021-09-24 | 57.85 | $69.00 | — |
| 2021-09-23 | 58.01 | $69.00 | — |
| 2021-09-22 | 58.18 | $69.00 | — |
| 2021-09-21 | 58.36 | $69.00 | — |
| 2021-09-20 | 58.55 | $69.00 | — |
| 2021-09-17 | 58.75 | $69.00 | — |
| 2021-09-16 | 58.95 | $69.00 | — |
| 2021-09-15 | 59.17 | $69.00 | — |
| 2021-09-14 | 59.40 | $69.00 | — |
| 2021-09-13 | 59.65 | $69.00 | — |
| 2021-09-10 | 59.90 | $69.00 | — |
| 2021-09-09 | 60.17 | $69.00 | — |
| 2021-09-08 | 60.46 | $69.00 | — |
| 2021-09-07 | 60.76 | $69.00 | — |
| 2021-09-03 | 61.07 | $69.00 | — |
| 2021-09-02 | 61.40 | $69.00 | — |
| 2021-09-01 | 61.75 | $69.00 | — |
| 2021-08-31 | 62.11 | $69.00 | — |
| 2021-08-30 | 62.50 | $69.00 | — |
| 2021-08-27 | 62.91 | $69.00 | — |
| 2021-08-26 | 63.33 | $69.00 | — |
| 2021-08-25 | 63.78 | $69.00 | — |
| 2021-08-24 | 64.26 | $69.00 | — |
| 2021-08-23 | 64.76 | $69.00 | — |
| 2021-08-20 | 65.28 | $69.00 | — |
| 2021-08-19 | 65.83 | $69.00 | — |
| 2021-08-18 | 66.41 | $69.00 | — |
| 2021-08-17 | 67.03 | $69.00 | — |
| 2021-08-16 | 67.67 | $69.00 | 100 |
| 2021-08-13 | 68.35 | $72.00 | — |
| 2021-08-12 | 68.05 | $72.00 | 100 |
| 2021-08-11 | 67.73 | $75.45 | — |
| 2021-08-10 | 66.03 | $75.45 | — |
| 2021-08-09 | 64.24 | $75.45 | — |
| 2021-08-06 | 62.36 | $75.45 | — |
| 2021-08-05 | 60.38 | $75.45 | — |
| 2021-08-04 | 58.29 | $75.45 | — |
| 2021-08-03 | 56.10 | $75.45 | — |
| 2021-08-02 | 53.79 | $75.45 | — |
| 2021-07-30 | 51.35 | $75.45 | — |
| 2021-07-29 | 48.79 | $75.45 | — |
| 2021-07-28 | 46.10 | $75.45 | — |
| 2021-07-27 | 43.26 | $75.45 | — |
| 2021-07-26 | 40.28 | $75.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected