Is Akamai Technologies, Inc. (AKAM) a Buy, Sell, or Hold?
Akamai Technologies, Inc.
NASDAQ:AKAM
$120.01 USD
-$6.1 (-4.84%)
- Volume
- 2.93M
- Average Volume
- 5.1M
- Market Capitalization
- $17.45B
- P/E Ratio
- 39.87
- Dividend Yield
- 0.00%
- Price Target
- $165.00
- Year High
- $165.45
- Year Low
- $69.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $126.77 | $120.01 | -5.33% | 2.93M |
| 2026-07-14 | $124.86 | $126.11 | 1.00% | 2.75M |
| 2026-07-13 | $125.76 | $125.13 | -0.50% | 2.53M |
| 2026-07-10 | $130.18 | $126.19 | -3.06% | 3.04M |
| 2026-07-09 | $125.30 | $129.52 | 3.37% | 4.96M |
| 2026-07-08 | $113.78 | $126.57 | 11.24% | 7.01M |
| 2026-07-07 | $118.02 | $114.37 | -3.09% | 4.02M |
| 2026-07-06 | $112.83 | $112.73 | -0.09% | 3.02M |
| 2026-07-02 | $111.78 | $113.17 | 1.24% | 4.09M |
| 2026-07-01 | $117.26 | $112.81 | -3.79% | 4.24M |
| 2026-06-30 | $114.54 | $118.21 | 3.20% | 3.92M |
| 2026-06-29 | $115.31 | $113.80 | -1.31% | 2.78M |
| 2026-06-26 | $112.51 | $113.29 | 0.69% | 4.43M |
| 2026-06-25 | $121.57 | $112.89 | -7.14% | 4.59M |
| 2026-06-24 | $119.25 | $119.48 | 0.19% | 6.13M |
| 2026-06-23 | $119.70 | $119.87 | 0.14% | 2.89M |
| 2026-06-22 | $124.90 | $120.74 | -3.33% | 4.49M |
| 2026-06-18 | $129.27 | $124.91 | -3.37% | 6.47M |
| 2026-06-17 | $132.29 | $127.86 | -3.35% | 3.44M |
| 2026-06-16 | $133.84 | $132.31 | -1.14% | 2.4M |
| 2026-06-15 | $135.46 | $134.20 | -0.93% | 2.85M |
| 2026-06-12 | $133.50 | $133.50 | 0.00% | 2.66M |
| 2026-06-11 | $129.97 | $132.46 | 1.92% | 3.94M |
| 2026-06-10 | $134.54 | $129.97 | -3.40% | 4.76M |
| 2026-06-09 | $142.00 | $137.81 | -2.95% | 4.53M |
| 2026-06-08 | $149.34 | $141.87 | -5.00% | 5.43M |
| 2026-06-05 | $157.56 | $149.32 | -5.23% | 3.02M |
| 2026-06-04 | $157.07 | $158.98 | 1.22% | 4.89M |
| 2026-06-03 | $158.17 | $160.36 | 1.38% | 3.62M |
| 2026-06-02 | $151.99 | $160.32 | 5.48% | 4.19M |
| 2026-06-01 | $149.67 | $154.01 | 2.90% | 3.98M |
| 2026-05-29 | $144.70 | $149.54 | 3.34% | 5.66M |
| 2026-05-28 | $146.53 | $143.13 | -2.32% | 4.22M |
| 2026-05-27 | $148.53 | $144.43 | -2.76% | 4.18M |
| 2026-05-26 | $148.45 | $148.21 | -0.16% | 3.66M |
| 2026-05-22 | $146.52 | $147.23 | 0.48% | 3.74M |
| 2026-05-21 | $142.06 | $146.24 | 2.94% | 4.57M |
| 2026-05-20 | $140.00 | $143.55 | 2.54% | 18M |
| 2026-05-19 | $142.76 | $141.34 | -0.99% | 13.99M |
| 2026-05-18 | $152.71 | $150.77 | -1.27% | 3.09M |
| 2026-05-15 | $153.52 | $150.88 | -1.72% | 4.16M |
| 2026-05-14 | $156.88 | $155.67 | -0.77% | 4.08M |
| 2026-05-13 | $154.00 | $161.14 | 4.64% | 10.93M |
| 2026-05-12 | $152.45 | $149.56 | -1.90% | 6.55M |
| 2026-05-11 | $149.00 | $153.01 | 2.69% | 9.87M |
| 2026-05-08 | $145.45 | $147.71 | 1.55% | 21.49M |
| 2026-05-07 | $116.13 | $116.69 | 0.48% | 10.6M |
| 2026-05-06 | $117.78 | $121.99 | 3.57% | 5.98M |
| 2026-05-05 | $108.70 | $117.94 | 8.50% | 8.61M |
| 2026-05-04 | $104.29 | $105.78 | 1.43% | 3.13M |
| 2026-05-01 | $103.33 | $103.87 | 0.52% | 2.88M |
| 2026-04-30 | $98.82 | $102.98 | 4.21% | 5.28M |
| 2026-04-29 | $95.29 | $99.80 | 4.73% | 3.68M |
| 2026-04-28 | $96.95 | $95.43 | -1.57% | 2.78M |
| 2026-04-27 | $95.25 | $95.93 | 0.71% | 2.19M |
| 2026-04-24 | $96.83 | $95.25 | -1.63% | 3.59M |
| 2026-04-23 | $96.69 | $96.18 | -0.53% | 3.14M |
| 2026-04-22 | $99.35 | $97.11 | -2.25% | 2.79M |
| 2026-04-21 | $97.97 | $98.08 | 0.11% | 2.81M |
| 2026-04-20 | $96.02 | $97.62 | 1.67% | 2.95M |
| 2026-04-17 | $97.57 | $95.89 | -1.72% | 5.07M |
| 2026-04-16 | $91.25 | $96.81 | 6.09% | 6.63M |
| 2026-04-15 | $89.80 | $90.38 | 0.65% | 4.96M |
| 2026-04-14 | $95.78 | $88.84 | -7.25% | 8.71M |
| 2026-04-13 | $91.85 | $94.94 | 3.36% | 6.28M |
| 2026-04-10 | $109.64 | $91.35 | -16.68% | 14.27M |
| 2026-04-09 | $115.21 | $109.61 | -4.86% | 5.41M |
| 2026-04-08 | $116.25 | $116.00 | -0.22% | 5.64M |
| 2026-04-07 | $114.89 | $113.89 | -0.87% | 3.58M |
| 2026-04-06 | $117.16 | $114.60 | -2.19% | 4.02M |
| 2026-04-02 | $112.70 | $118.00 | 4.70% | 4.12M |
| 2026-04-01 | $115.99 | $115.75 | -0.21% | 3.27M |
| 2026-03-31 | $110.67 | $114.85 | 3.78% | 3.8M |
| 2026-03-30 | $115.45 | $110.22 | -4.53% | 4.04M |
| 2026-03-27 | $115.74 | $114.50 | -1.07% | 4.46M |
| 2026-03-26 | $118.39 | $117.25 | -0.96% | 5.35M |
| 2026-03-25 | $115.85 | $119.15 | 2.85% | 6.78M |
| 2026-03-24 | $113.15 | $114.50 | 1.19% | 4.52M |
| 2026-03-23 | $110.50 | $114.43 | 3.56% | 5.91M |
| 2026-03-20 | $110.56 | $110.48 | -0.07% | 13.12M |
| 2026-03-19 | $108.78 | $110.00 | 1.12% | 4.13M |
| 2026-03-18 | $105.48 | $108.86 | 3.20% | 5.18M |
| 2026-03-17 | $106.39 | $105.84 | -0.52% | 3.68M |
| 2026-03-16 | $107.91 | $105.44 | -2.29% | 4.76M |
| 2026-03-13 | $105.63 | $107.67 | 1.93% | 3.42M |
| 2026-03-12 | $105.49 | $105.47 | -0.02% | 3.61M |
| 2026-03-11 | $103.84 | $106.47 | 2.53% | 4.79M |
| 2026-03-10 | $101.55 | $104.50 | 2.90% | 3.81M |
| 2026-03-09 | $98.58 | $102.11 | 3.58% | 2.88M |
| 2026-03-06 | $99.98 | $99.89 | -0.09% | 2.8M |
Get the Latest News and Ratings for Your Stocks