NASDAQ : AKAM
$1.38 (1.16%)
0.77%
81
change: -743 | last: 82439
change: -409 | last: 44822
change: -208 | last: 23010
change: -173 | last: 183708
change: 611 | last: 97-
384.3K
0.00
change: -37.063 | last: 0.3706122.85M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $87.25 | 145.4M | $12.69B | $930.23M | $6.91B | $18.66B |
| 2024-12-31 | $95.65 | 151.39M | $14.48B | $517.71M | $4.63B | $18.6B |
| 2023-12-31 | $118.35 | 152.51M | $18.05B | $489.47M | $4.54B | $22.1B |
| 2022-12-31 | $84.30 | 159.09M | $13.41B | $542.34M | $3.17B | $16.04B |
| 2021-12-31 | $117.04 | 162.66M | $19.04B | $536.72M | $2.86B | $21.36B |
| 2020-12-31 | $104.99 | 162.49M | $17.06B | $352.92M | $2.78B | $19.48B |
| 2019-12-31 | $86.38 | 162.71M | $14.05B | $393.74M | $2.67B | $16.33B |
| 2018-12-31 | $61.08 | 167.31M | $10.22B | $1.04B | $1.56B | $10.74B |
| 2017-12-31 | $65.04 | 171.56M | $11.16B | $313.38M | $662.91M | $11.51B |
| 2016-12-31 | $66.68 | 174.92M | $11.66B | $324.17M | $640.09M | $11.98B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $114.85 | 145.27M | $16.68B | $622.38M | $5.87B | $21.93B |
| 2025-12-31 | $87.25 | 144.22M | $12.58B | $930.23M | $6.91B | $18.56B |
| 2025-09-30 | $75.76 | 145.8M | $11.05B | $927.93M | $6.08B | $16.2B |
| 2025-06-30 | $79.76 | 144.76M | $11.55B | $850.3M | $5.27B | $15.97B |
| 2025-03-31 | $80.50 | 149.05M | $12B | $1.1B | $4.62B | $15.52B |
| 2024-12-31 | $95.65 | 150.24M | $14.37B | $517.71M | $4.63B | $18.49B |
| 2024-09-30 | $100.95 | 151.78M | $15.32B | $569.75M | $4.65B | $19.4B |
| 2024-06-30 | $89.53 | 152.26M | $13.63B | $448.04M | $4.62B | $17.8B |
| 2024-03-31 | $109.33 | 151.63M | $16.58B | $467.72M | $4.57B | $20.68B |
| 2023-12-31 | $118.35 | 150.98M | $17.87B | $489.47M | $4.54B | $21.91B |
| 2023-09-30 | $106.54 | 151.36M | $16.13B | $459.91M | $4.5B | $20.17B |
| 2023-06-30 | $89.87 | 152.06M | $13.67B | $298.61M | $3.28B | $16.65B |