Is Akamai Technologies, Inc. (AKAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akamai Technologies, Inc. (AKAM) research center and poll results.
NASDAQ : AKAM
Akamai Technologies, Inc.
$120.01 USD
-$6.1 (-4.84%)
- Volume
- 2.93M
- Average Volume
- 5.1M
- Market Capitalization
- $17.45B
- P/E Ratio
- 39.87
- Dividend Yield
- 0.00%
- Price Target
- $165.00
- Year High
- $165.45
- Year Low
- $69.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
119.91
2026-07-16
Close Price
$120.46
Vol: 602379
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.56
Average
97.74
Maximum
150.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 119.91 | $120.46 | 602379 |
| 2026-07-15 | 120.50 | $120.01 | 2.9M |
| 2026-07-14 | 121.21 | $126.11 | 2.8M |
| 2026-07-13 | 121.58 | $125.13 | 2.5M |
| 2026-07-10 | 121.94 | $126.19 | 3.0M |
| 2026-07-09 | 122.13 | $129.52 | 5.0M |
| 2026-07-08 | 122.55 | $126.57 | 7.0M |
| 2026-07-07 | 123.31 | $114.37 | 4.0M |
| 2026-07-06 | 125.06 | $112.73 | 3.0M |
| 2026-07-02 | 127.37 | $113.17 | 4.1M |
| 2026-07-01 | 129.73 | $112.81 | 4.2M |
| 2026-06-30 | 132.11 | $118.21 | 3.9M |
| 2026-06-29 | 133.90 | $113.80 | 2.8M |
| 2026-06-26 | 135.68 | $113.29 | 4.4M |
| 2026-06-25 | 137.18 | $112.89 | 4.6M |
| 2026-06-24 | 138.75 | $119.48 | 6.1M |
| 2026-06-23 | 140.19 | $119.87 | 2.9M |
| 2026-06-22 | 141.56 | $120.74 | 4.5M |
| 2026-06-18 | 142.83 | $124.91 | 6.5M |
| 2026-06-17 | 143.77 | $127.86 | 3.4M |
| 2026-06-16 | 144.44 | $132.31 | 2.4M |
| 2026-06-15 | 145.36 | $134.20 | 2.9M |
| 2026-06-12 | 146.20 | $133.50 | 2.7M |
| 2026-06-11 | 147.30 | $132.46 | 3.9M |
| 2026-06-10 | 148.74 | $129.97 | 4.8M |
| 2026-06-09 | 149.72 | $137.81 | 4.5M |
| 2026-06-08 | 150.48 | $141.87 | 5.4M |
| 2026-06-05 | 150.77 | $149.32 | 3.0M |
| 2026-06-04 | 149.14 | $158.98 | 4.9M |
| 2026-06-03 | 147.29 | $160.36 | 3.6M |
| 2026-06-02 | 145.17 | $160.32 | 4.2M |
| 2026-06-01 | 142.44 | $154.01 | 4.0M |
| 2026-05-29 | 139.93 | $149.54 | 5.7M |
| 2026-05-28 | 137.61 | $143.13 | 4.2M |
| 2026-05-27 | 135.44 | $144.43 | 4.2M |
| 2026-05-26 | 132.99 | $148.21 | 3.7M |
| 2026-05-22 | 130.38 | $147.23 | 3.7M |
| 2026-05-21 | 127.78 | $146.24 | 4.6M |
| 2026-05-20 | 125.27 | $143.55 | 18.0M |
| 2026-05-19 | 122.95 | $141.34 | 14.0M |
| 2026-05-18 | 120.79 | $150.77 | 3.1M |
| 2026-05-15 | 118.13 | $150.88 | 4.2M |
| 2026-05-14 | 115.38 | $155.67 | 4.1M |
| 2026-05-13 | 112.44 | $161.14 | 10.9M |
| 2026-05-12 | 108.90 | $149.56 | 6.6M |
| 2026-05-11 | 105.86 | $153.01 | 9.9M |
| 2026-05-08 | 102.96 | $147.71 | 21.5M |
| 2026-05-07 | 100.14 | $116.69 | 10.6M |
| 2026-05-06 | 99.79 | $121.99 | 6.0M |
| 2026-05-05 | 99.49 | $117.94 | 8.6M |
| 2026-05-04 | 99.29 | $105.78 | 3.1M |
| 2026-05-01 | 99.73 | $103.87 | 2.9M |
| 2026-04-30 | 100.43 | $102.98 | 5.3M |
| 2026-04-29 | 101.07 | $99.80 | 3.7M |
| 2026-04-28 | 101.83 | $95.43 | 2.8M |
| 2026-04-27 | 102.57 | $95.93 | 2.2M |
| 2026-04-24 | 103.49 | $95.25 | 3.6M |
| 2026-04-23 | 104.59 | $96.18 | 3.1M |
| 2026-04-22 | 105.74 | $97.11 | 2.8M |
| 2026-04-21 | 106.61 | $98.08 | 2.8M |
| 2026-04-20 | 107.43 | $97.62 | 3.0M |
| 2026-04-17 | 108.07 | $95.89 | 5.1M |
| 2026-04-16 | 108.78 | $96.81 | 6.6M |
| 2026-04-15 | 109.38 | $90.38 | 5.0M |
| 2026-04-14 | 110.15 | $88.84 | 8.7M |
| 2026-04-13 | 110.98 | $94.94 | 6.3M |
| 2026-04-10 | 111.62 | $91.35 | 14.3M |
| 2026-04-09 | 112.33 | $109.61 | 5.4M |
| 2026-04-08 | 112.17 | $116.00 | 5.6M |
| 2026-04-07 | 111.59 | $113.89 | 3.6M |
| 2026-04-06 | 111.00 | $114.60 | 4.0M |
| 2026-04-02 | 110.27 | $118.00 | 4.1M |
| 2026-04-01 | 109.42 | $115.75 | 3.3M |
| 2026-03-31 | 108.78 | $114.85 | 3.8M |
| 2026-03-30 | 108.14 | $110.22 | 4.0M |
| 2026-03-27 | 107.51 | $114.50 | 4.5M |
| 2026-03-26 | 106.71 | $117.25 | 5.3M |
| 2026-03-25 | 105.84 | $119.15 | 6.8M |
| 2026-03-24 | 104.88 | $114.50 | 4.5M |
| 2026-03-23 | 104.17 | $114.43 | 5.9M |
| 2026-03-20 | 103.38 | $110.48 | 13.1M |
| 2026-03-19 | 102.57 | $110.00 | 4.1M |
| 2026-03-18 | 102.55 | $108.86 | 5.2M |
| 2026-03-17 | 102.57 | $105.84 | 3.7M |
| 2026-03-16 | 102.70 | $105.44 | 4.8M |
| 2026-03-13 | 103.01 | $107.67 | 3.4M |
| 2026-03-12 | 102.86 | $105.47 | 3.6M |
| 2026-03-11 | 102.33 | $106.47 | 4.8M |
| 2026-03-10 | 101.72 | $104.50 | 3.8M |
| 2026-03-09 | 101.24 | $102.11 | 2.9M |
| 2026-03-06 | 100.88 | $99.89 | 2.8M |
| 2026-03-05 | 100.46 | $101.00 | 2.8M |
| 2026-03-04 | 100.01 | $102.98 | 2.8M |
| 2026-03-03 | 99.45 | $102.08 | 5.3M |
| 2026-03-02 | 99.18 | $97.64 | 4.6M |
| 2026-02-27 | 99.15 | $98.39 | 4.7M |
| 2026-02-26 | 99.20 | $99.90 | 2.9M |
| 2026-02-25 | 99.31 | $100.04 | 3.2M |
| 2026-02-24 | 99.47 | $100.13 | 5.4M |
| 2026-02-23 | 99.40 | $98.76 | 7.6M |
| 2026-02-20 | 99.21 | $94.17 | 15.8M |
| 2026-02-19 | 99.36 | $109.59 | 7.4M |
| 2026-02-18 | 98.56 | $109.31 | 3.5M |
| 2026-02-17 | 97.58 | $108.42 | 4.7M |
| 2026-02-13 | 96.83 | $111.76 | 7.3M |
| 2026-02-12 | 95.82 | $104.61 | 11.0M |
| 2026-02-11 | 95.12 | $94.80 | 4.1M |
| 2026-02-10 | 94.83 | $94.40 | 2.5M |
| 2026-02-09 | 94.67 | $94.72 | 2.3M |
| 2026-02-06 | 94.34 | $95.08 | 3.3M |
| 2026-02-05 | 93.87 | $91.49 | 3.3M |
| 2026-02-04 | 93.71 | $91.92 | 3.2M |
| 2026-02-03 | 93.55 | $91.79 | 3.6M |
| 2026-02-02 | 93.25 | $96.63 | 2.4M |
| 2026-01-30 | 92.68 | $97.15 | 3.0M |
| 2026-01-29 | 92.18 | $99.35 | 3.9M |
| 2026-01-28 | 91.61 | $102.10 | 4.5M |
| 2026-01-27 | 90.92 | $103.26 | 8.0M |
| 2026-01-26 | 90.18 | $98.66 | 4.1M |
| 2026-01-23 | 89.68 | $95.08 | 2.9M |
| 2026-01-22 | 89.39 | $97.03 | 4.2M |
| 2026-01-21 | 89.05 | $93.72 | 3.3M |
| 2026-01-20 | 88.82 | $89.60 | 3.3M |
| 2026-01-16 | 88.77 | $93.49 | 4.1M |
| 2026-01-15 | 88.47 | $91.53 | 3.3M |
| 2026-01-14 | 88.28 | $90.65 | 2.4M |
| 2026-01-13 | 88.07 | $88.86 | 3.0M |
| 2026-01-12 | 87.92 | $91.27 | 6.7M |
| 2026-01-09 | 87.63 | $88.12 | 3.1M |
| 2026-01-08 | 87.55 | $85.71 | 3.0M |
| 2026-01-07 | 87.55 | $88.18 | 2.3M |
| 2026-01-06 | 87.40 | $88.74 | 1.9M |
| 2026-01-05 | 87.14 | $85.91 | 1.4M |
| 2026-01-02 | 87.18 | $85.10 | 1.6M |
| 2025-12-31 | 87.32 | $87.25 | 1.2M |
| 2025-12-30 | 87.30 | $87.97 | 1.5M |
| 2025-12-29 | 87.29 | $88.24 | 1.5M |
| 2025-12-26 | 87.35 | $88.42 | 1.4M |
| 2025-12-24 | 87.40 | $88.82 | 813000 |
| 2025-12-23 | 87.50 | $89.23 | 1.7M |
| 2025-12-22 | 87.45 | $90.11 | 1.7M |
| 2025-12-19 | 87.40 | $89.22 | 5.4M |
| 2025-12-18 | 87.30 | $88.49 | 1.9M |
| 2025-12-17 | 87.21 | $87.55 | 2.1M |
| 2025-12-16 | 87.22 | $87.74 | 2.2M |
| 2025-12-15 | 87.21 | $86.53 | 3.7M |
| 2025-12-12 | 87.24 | $85.88 | 2.2M |
| 2025-12-11 | 87.38 | $85.45 | 1.8M |
| 2025-12-10 | 87.61 | $86.45 | 2.2M |
| 2025-12-09 | 87.82 | $85.66 | 2.6M |
| 2025-12-08 | 87.89 | $85.32 | 2.3M |
| 2025-12-05 | 87.82 | $83.49 | 3.1M |
| 2025-12-04 | 87.29 | $86.60 | 2.2M |
| 2025-12-03 | 86.61 | $87.97 | 2.3M |
| 2025-12-02 | 85.81 | $86.83 | 2.8M |
| 2025-12-01 | 85.19 | $87.71 | 3.2M |
| 2025-11-28 | 84.56 | $89.52 | 1.4M |
| 2025-11-26 | 83.78 | $89.45 | 2.9M |
| 2025-11-25 | 82.96 | $90.71 | 3.6M |
| 2025-11-24 | 82.21 | $88.34 | 19.6M |
| 2025-11-21 | 81.57 | $89.01 | 3.7M |
| 2025-11-20 | 80.87 | $87.38 | 3.4M |
| 2025-11-19 | 80.24 | $86.52 | 4.0M |
| 2025-11-18 | 79.65 | $87.74 | 3.7M |
| 2025-11-17 | 79.06 | $87.62 | 3.9M |
| 2025-11-14 | 78.40 | $87.17 | 3.7M |
| 2025-11-13 | 77.68 | $88.67 | 3.6M |
| 2025-11-12 | 76.90 | $90.10 | 3.8M |
| 2025-11-11 | 76.07 | $90.61 | 5.6M |
| 2025-11-10 | 75.25 | $87.12 | 6.0M |
| 2025-11-07 | 74.58 | $83.74 | 9.6M |
| 2025-11-06 | 74.06 | $73.00 | 3.3M |
| 2025-11-05 | 74.18 | $72.98 | 3.2M |
| 2025-11-04 | 74.37 | $71.97 | 2.6M |
| 2025-11-03 | 74.60 | $74.53 | 2.1M |
| 2025-10-31 | 74.80 | $75.10 | 1.6M |
| 2025-10-30 | 74.92 | $73.93 | 1.6M |
| 2025-10-29 | 75.12 | $73.01 | 1.8M |
| 2025-10-28 | 75.26 | $75.75 | 2.0M |
| 2025-10-27 | 75.26 | $75.49 | 1.2M |
| 2025-10-24 | 75.30 | $75.05 | 1.6M |
| 2025-10-23 | 75.35 | $74.61 | 1.0M |
| 2025-10-22 | 75.39 | $74.71 | 1.4M |
| 2025-10-21 | 75.47 | $76.13 | 1.6M |
| 2025-10-20 | 75.42 | $74.25 | 1.4M |
| 2025-10-17 | 75.54 | $72.86 | 2.7M |
| 2025-10-16 | 75.72 | $72.96 | 1.5M |
| 2025-10-15 | 75.92 | $73.67 | 1.3M |
| 2025-10-14 | 76.03 | $74.09 | 1.4M |
| 2025-10-13 | 76.15 | $73.80 | 1.8M |
| 2025-10-10 | 76.28 | $73.24 | 1.7M |
| 2025-10-09 | 76.46 | $75.50 | 1.4M |
| 2025-10-08 | 76.64 | $76.72 | 1.1M |
| 2025-10-07 | 76.64 | $76.60 | 1.3M |
| 2025-10-06 | 76.72 | $78.44 | 1.3M |
| 2025-10-03 | 76.74 | $77.56 | 1.3M |
| 2025-10-02 | 76.79 | $78.01 | 1.6M |
| 2025-10-01 | 76.75 | $75.84 | 1.5M |
| 2025-09-30 | 76.84 | $75.76 | 1.6M |
| 2025-09-29 | 76.90 | $76.23 | 1.2M |
| 2025-09-26 | 77.05 | $76.05 | 1.6M |
| 2025-09-25 | 77.16 | $75.38 | 1.2M |
| 2025-09-24 | 77.31 | $76.23 | 1.5M |
| 2025-09-23 | 77.34 | $75.27 | 1.7M |
| 2025-09-22 | 77.41 | $76.68 | 1.4M |
| 2025-09-19 | 77.45 | $76.28 | 7.1M |
| 2025-09-18 | 77.46 | $77.09 | 1.6M |
| 2025-09-17 | 77.40 | $75.84 | 1.9M |
| 2025-09-16 | 77.44 | $76.38 | 1.2M |
| 2025-09-15 | 77.38 | $76.46 | 1.6M |
| 2025-09-12 | 77.28 | $76.84 | 1.5M |
| 2025-09-11 | 77.15 | $79.20 | 1.6M |
| 2025-09-10 | 76.96 | $76.75 | 1.7M |
| 2025-09-09 | 76.72 | $78.16 | 1.6M |
| 2025-09-08 | 76.35 | $78.88 | 1.9M |
| 2025-09-05 | 75.93 | $78.56 | 1.8M |
| 2025-09-04 | 75.74 | $77.19 | 2.7M |
| 2025-09-03 | 75.60 | $77.56 | 1.5M |
| 2025-09-02 | 75.41 | $76.98 | 1.7M |
| 2025-08-29 | 75.33 | $79.13 | 1.2M |
| 2025-08-28 | 75.10 | $78.39 | 1.3M |
| 2025-08-27 | 74.99 | $78.27 | 1.1M |
| 2025-08-26 | 74.98 | $76.94 | 2.4M |
| 2025-08-25 | 75.11 | $76.52 | 2.0M |
| 2025-08-22 | 75.27 | $77.64 | 1.7M |
| 2025-08-21 | 75.42 | $76.32 | 1.5M |
| 2025-08-20 | 75.64 | $76.06 | 1.4M |
| 2025-08-19 | 75.87 | $76.49 | 1.8M |
| 2025-08-18 | 76.07 | $75.28 | 1.8M |
| 2025-08-15 | 76.24 | $74.42 | 2.0M |
| 2025-08-14 | 76.46 | $74.27 | 1.6M |
| 2025-08-13 | 76.64 | $75.44 | 3.6M |
| 2025-08-12 | 76.72 | $71.97 | 2.9M |
| 2025-08-11 | 76.96 | $70.61 | 3.1M |
| 2025-08-08 | 77.30 | $70.53 | 5.4M |
| 2025-08-07 | 77.64 | $74.76 | 4.0M |
| 2025-08-06 | 77.88 | $74.48 | 2.2M |
| 2025-08-05 | 78.18 | $73.65 | 2.5M |
| 2025-08-04 | 78.53 | $75.50 | 1.7M |
| 2025-08-01 | 78.71 | $74.38 | 2.5M |
| 2025-07-31 | 78.97 | $76.31 | 1.7M |
| 2025-07-30 | 79.12 | $78.06 | 1.9M |
| 2025-07-29 | 79.20 | $79.49 | 1.3M |
| 2025-07-28 | 79.21 | $79.71 | 1.1M |
| 2025-07-25 | 79.21 | $80.75 | 2.3M |
| 2025-07-24 | 79.15 | $80.71 | 1.0M |
| 2025-07-23 | 79.09 | $80.68 | 1.3M |
| 2025-07-22 | 79.06 | $80.40 | 1.1M |
| 2025-07-21 | 79.01 | $78.71 | 1.2M |
| 2025-07-18 | 78.99 | $78.69 | 1.5M |
| 2025-07-17 | 78.99 | $77.93 | 1.2M |
| 2025-07-16 | 79.03 | $77.04 | 994123 |
| 2025-07-15 | 79.17 | $76.80 | 976132 |
| 2025-07-14 | 79.19 | $77.41 | 1.2M |
| 2025-07-11 | 79.24 | $77.38 | 1.3M |
| 2025-07-10 | 79.28 | $79.44 | 1.1M |
| 2025-07-09 | 79.22 | $80.63 | 961662 |
| 2025-07-08 | 79.10 | $80.64 | 1.6M |
| 2025-07-07 | 78.92 | $79.06 | 1.6M |
| 2025-07-03 | 78.77 | $79.48 | 1.2M |
| 2025-07-02 | 78.63 | $79.46 | 1.2M |
| 2025-07-01 | 78.51 | $79.61 | 1.3M |
| 2025-06-30 | 78.33 | $79.76 | 1.9M |
| 2025-06-27 | 78.14 | $79.60 | 2.6M |
| 2025-06-26 | 77.97 | $79.60 | 2.2M |
| 2025-06-25 | 77.81 | $79.53 | 1.6M |
| 2025-06-24 | 77.73 | $80.06 | 3.7M |
| 2025-06-23 | 77.52 | $79.28 | 3.2M |
| 2025-06-20 | 77.41 | $78.38 | 4.8M |
| 2025-06-18 | 77.31 | $78.70 | 3.0M |
| 2025-06-17 | 77.25 | $78.68 | 3.4M |
| 2025-06-16 | 77.21 | $79.99 | 3.9M |
| 2025-06-13 | 77.11 | $77.03 | 1.9M |
| 2025-06-12 | 77.08 | $78.51 | 2.2M |
| 2025-06-11 | 77.03 | $78.19 | 3.6M |
| 2025-06-10 | 77.07 | $78.27 | 1.3M |
| 2025-06-09 | 77.10 | $78.08 | 2.1M |
| 2025-06-06 | 77.00 | $77.03 | 1.6M |
| 2025-06-05 | 77.43 | $76.14 | 2.6M |
| 2025-06-04 | 77.76 | $76.60 | 1.8M |
| 2025-06-03 | 78.07 | $77.09 | 2.0M |
| 2025-06-02 | 78.38 | $76.17 | 1.3M |
| 2025-05-30 | 78.69 | $75.93 | 3.1M |
| 2025-05-29 | 78.95 | $76.09 | 1.8M |
| 2025-05-28 | 79.18 | $76.42 | 1.2M |
| 2025-05-27 | 79.41 | $77.89 | 1.8M |
| 2025-05-23 | 79.52 | $75.84 | 1.9M |
| 2025-05-22 | 79.72 | $77.08 | 3.2M |
| 2025-05-21 | 79.82 | $76.42 | 1.7M |
| 2025-05-20 | 79.80 | $77.49 | 2.6M |
| 2025-05-19 | 79.60 | $77.87 | 2.8M |
| 2025-05-16 | 79.31 | $78.03 | 3.5M |
| 2025-05-15 | 79.08 | $76.51 | 16.4M |
| 2025-05-14 | 78.94 | $77.51 | 3.6M |
| 2025-05-13 | 78.79 | $78.94 | 2.1M |
| 2025-05-12 | 78.55 | $78.79 | 3.6M |
| 2025-05-09 | 78.32 | $76.25 | 5.8M |
| 2025-05-08 | 78.13 | $85.44 | 3.8M |
| 2025-05-07 | 77.68 | $82.86 | 2.2M |
| 2025-05-06 | 76.95 | $82.87 | 1.3M |
| 2025-05-05 | 76.35 | $83.10 | 1.6M |
| 2025-05-02 | 75.88 | $82.54 | 1.3M |
| 2025-05-01 | 75.69 | $81.11 | 1.2M |
| 2025-04-30 | 75.72 | $80.58 | 1.1M |
| 2025-04-29 | 75.72 | $80.98 | 1.3M |
| 2025-04-28 | 75.69 | $80.18 | 1.4M |
| 2025-04-25 | 75.69 | $79.79 | 1.3M |
| 2025-04-24 | 75.78 | $79.20 | 2.0M |
| 2025-04-23 | 75.89 | $75.87 | 2.1M |
| 2025-04-22 | 76.19 | $73.67 | 1.6M |
| 2025-04-21 | 76.64 | $71.92 | 1.1M |
| 2025-04-17 | 77.10 | $73.46 | 1.6M |
| 2025-04-16 | 77.50 | $73.81 | 1.5M |
| 2025-04-15 | 77.93 | $74.51 | 936942 |
| 2025-04-14 | 78.31 | $74.15 | 1.3M |
| 2025-04-11 | 78.74 | $74.05 | 2.5M |
| 2025-04-10 | 79.08 | $72.56 | 2.0M |
| 2025-04-09 | 79.38 | $76.35 | 3.9M |
| 2025-04-08 | 79.55 | $68.21 | 3.7M |
| 2025-04-07 | 80.17 | $70.93 | 3.5M |
| 2025-04-04 | 80.83 | $73.69 | 2.6M |
| 2025-04-03 | 81.52 | $78.78 | 1.7M |
| 2025-04-02 | 81.72 | $81.63 | 930003 |
| 2025-04-01 | 81.78 | $80.60 | 1.6M |
| 2025-03-31 | 81.86 | $80.50 | 1.7M |
| 2025-03-28 | 81.89 | $80.05 | 1.7M |
| 2025-03-27 | 81.92 | $81.56 | 1.2M |
| 2025-03-26 | 81.73 | $81.47 | 1.3M |
| 2025-03-25 | 81.64 | $81.85 | 2.1M |
| 2025-03-24 | 81.45 | $82.77 | 1.8M |
| 2025-03-21 | 81.19 | $81.04 | 3.9M |
| 2025-03-20 | 80.98 | $81.55 | 1.9M |
| 2025-03-19 | 81.80 | $82.41 | 1.7M |
| 2025-03-18 | 82.69 | $82.06 | 1.7M |
| 2025-03-17 | 83.56 | $82.79 | 2.6M |
| 2025-03-14 | 84.42 | $80.73 | 2.4M |
| 2025-03-13 | 85.36 | $78.66 | 2.4M |
| 2025-03-12 | 86.48 | $79.66 | 4.6M |
| 2025-03-11 | 87.57 | $80.65 | 4.4M |
| 2025-03-10 | 88.64 | $84.15 | 3.9M |
| 2025-03-07 | 89.42 | $87.52 | 4.5M |
| 2025-03-06 | 90.02 | $82.81 | 2.2M |
| 2025-03-05 | 90.93 | $82.82 | 2.4M |
| 2025-03-04 | 91.78 | $82.18 | 3.1M |
| 2025-03-03 | 92.57 | $81.00 | 4.0M |
| 2025-02-28 | 93.51 | $80.68 | 5.8M |
| 2025-02-27 | 94.55 | $77.87 | 3.7M |
| 2025-02-26 | 95.68 | $79.58 | 3.7M |
| 2025-02-25 | 96.73 | $78.05 | 4.1M |
| 2025-02-24 | 97.81 | $77.65 | 7.0M |
| 2025-02-21 | 98.81 | $76.73 | 20.7M |
| 2025-02-20 | 99.77 | $98.03 | 3.1M |
| 2025-02-19 | 99.63 | $100.26 | 2.2M |
| 2025-02-18 | 99.35 | $99.32 | 1.7M |
| 2025-02-14 | 98.93 | $100.01 | 1.5M |
| 2025-02-13 | 98.46 | $99.66 | 2.0M |
| 2025-02-12 | 98.00 | $101.06 | 1.3M |
| 2025-02-11 | 97.48 | $101.38 | 1.6M |
| 2025-02-10 | 96.89 | $102.10 | 3.1M |
| 2025-02-07 | 96.23 | $99.64 | 1.5M |
| 2025-02-06 | 95.91 | $99.61 | 1.5M |
| 2025-02-05 | 95.56 | $100.89 | 1.3M |
| 2025-02-04 | 95.19 | $99.87 | 1.5M |
| 2025-02-03 | 94.87 | $98.00 | 1.8M |
| 2025-01-31 | 94.74 | $99.90 | 1.5M |
| 2025-01-30 | 94.53 | $101.48 | 1.8M |
| 2025-01-29 | 94.23 | $100.41 | 1.4M |
| 2025-01-28 | 94.06 | $100.54 | 1.9M |
| 2025-01-27 | 93.93 | $99.67 | 2.5M |
| 2025-01-24 | 93.79 | $97.70 | 1.8M |
| 2025-01-23 | 93.74 | $95.89 | 1.4M |
| 2025-01-22 | 93.74 | $95.11 | 1.4M |
| 2025-01-21 | 93.71 | $94.71 | 3.0M |
| 2025-01-17 | 93.68 | $91.01 | 2.3M |
| 2025-01-16 | 94.00 | $90.50 | 1.1M |
| 2025-01-15 | 94.34 | $90.52 | 1.1M |
| 2025-01-14 | 94.78 | $90.58 | 1.2M |
| 2025-01-13 | 95.25 | $89.61 | 1.5M |
| 2025-01-10 | 95.77 | $88.93 | 2.4M |
| 2025-01-08 | 96.26 | $93.36 | 1.8M |
| 2025-01-07 | 96.55 | $92.54 | 1.3M |
| 2025-01-06 | 96.82 | $93.39 | 1.5M |
| 2025-01-03 | 97.03 | $93.56 | 2.3M |
| 2025-01-02 | 97.26 | $95.42 | 1.0M |
| 2024-12-31 | 97.37 | $95.65 | 932145 |
| 2024-12-30 | 97.48 | $95.56 | 1.1M |
| 2024-12-27 | 97.40 | $96.97 | 724927 |
| 2024-12-26 | 97.25 | $97.96 | 946913 |
| 2024-12-24 | 97.01 | $96.91 | 541735 |
| 2024-12-23 | 96.89 | $96.60 | 1.4M |
| 2024-12-20 | 96.71 | $95.89 | 3.0M |
| 2024-12-19 | 96.47 | $94.58 | 1.5M |
| 2024-12-18 | 96.14 | $94.12 | 2.0M |
| 2024-12-17 | 95.80 | $97.36 | 1.6M |
| 2024-12-16 | 95.23 | $97.30 | 1.5M |
| 2024-12-13 | 94.73 | $99.24 | 1.6M |
| 2024-12-12 | 94.19 | $100.00 | 1.3M |
| 2024-12-11 | 93.63 | $100.02 | 1.4M |
| 2024-12-10 | 93.13 | $98.78 | 1.3M |
| 2024-12-09 | 92.75 | $99.12 | 1.3M |
| 2024-12-06 | 92.26 | $98.06 | 1.5M |
| 2024-12-05 | 92.57 | $97.40 | 1.5M |
| 2024-12-04 | 92.94 | $98.30 | 1.5M |
| 2024-12-03 | 93.07 | $97.53 | 1.9M |
| 2024-12-02 | 93.20 | $97.93 | 3.2M |
| 2024-11-29 | 93.33 | $94.02 | 830800 |
| 2024-11-27 | 93.68 | $93.86 | 1.5M |
| 2024-11-26 | 94.08 | $93.10 | 1.7M |
| 2024-11-25 | 94.58 | $94.64 | 2.9M |
| 2024-11-22 | 94.99 | $92.90 | 2.7M |
| 2024-11-21 | 95.44 | $91.08 | 2.1M |
| 2024-11-20 | 96.03 | $87.96 | 1.5M |
| 2024-11-19 | 96.76 | $87.36 | 2.4M |
| 2024-11-18 | 97.67 | $85.96 | 2.4M |
| 2024-11-15 | 98.68 | $87.43 | 2.6M |
| 2024-11-14 | 99.64 | $88.35 | 2.4M |
| 2024-11-13 | 100.46 | $88.75 | 2.4M |
| 2024-11-12 | 101.20 | $90.08 | 2.8M |
| 2024-11-11 | 101.86 | $91.07 | 3.3M |
| 2024-11-08 | 102.49 | $89.37 | 9.0M |
| 2024-11-07 | 103.23 | $104.40 | 2.6M |
| 2024-11-06 | 103.18 | $104.71 | 2.2M |
| 2024-11-05 | 103.10 | $100.96 | 2.4M |
| 2024-11-04 | 103.12 | $100.04 | 1.7M |
| 2024-11-01 | 103.18 | $100.57 | 1.4M |
| 2024-10-31 | 103.22 | $101.08 | 2.0M |
| 2024-10-30 | 103.19 | $101.85 | 2.2M |
| 2024-10-29 | 103.14 | $102.96 | 1.1M |
| 2024-10-28 | 102.98 | $102.85 | 930729 |
| 2024-10-25 | 102.88 | $101.97 | 898241 |
| 2024-10-24 | 102.86 | $102.80 | 1.2M |
| 2024-10-23 | 102.73 | $102.72 | 1.5M |
| 2024-10-22 | 102.58 | $105.46 | 1.1M |
| 2024-10-21 | 102.39 | $106.15 | 1.4M |
| 2024-10-18 | 102.12 | $106.67 | 1.6M |
| 2024-10-17 | 101.77 | $104.73 | 1.3M |
| 2024-10-16 | 101.50 | $103.58 | 2.3M |
| 2024-10-15 | 101.19 | $103.29 | 1.1M |
| 2024-10-14 | 100.92 | $103.57 | 870900 |
| 2024-10-11 | 100.71 | $104.22 | 989067 |
| 2024-10-10 | 100.42 | $103.42 | 762157 |
| 2024-10-09 | 100.12 | $103.11 | 1.1M |
| 2024-10-08 | 99.79 | $101.33 | 1.0M |
| 2024-10-07 | 99.46 | $101.17 | 1.1M |
| 2024-10-04 | 99.16 | $101.48 | 626800 |
| 2024-10-03 | 98.91 | $100.45 | 874291 |
| 2024-10-02 | 98.85 | $100.78 | 958100 |
| 2024-10-01 | 98.81 | $99.82 | 1.7M |
| 2024-09-30 | 98.82 | $100.95 | 2.4M |
| 2024-09-27 | 98.86 | $101.57 | 1.1M |
| 2024-09-26 | 98.87 | $100.11 | 1.5M |
| 2024-09-25 | 98.86 | $99.64 | 1.1M |
| 2024-09-24 | 98.95 | $101.84 | 1.5M |
| 2024-09-23 | 98.91 | $100.72 | 1.4M |
| 2024-09-20 | 98.96 | $99.52 | 1.9M |
| 2024-09-19 | 99.06 | $99.44 | 1.5M |
| 2024-09-18 | 99.20 | $97.41 | 1.0M |
| 2024-09-17 | 99.41 | $97.87 | 1.4M |
| 2024-09-16 | 99.60 | $99.29 | 1.1M |
| 2024-09-13 | 99.66 | $98.53 | 1.0M |
| 2024-09-12 | 99.78 | $97.30 | 1.3M |
| 2024-09-11 | 99.90 | $96.66 | 1.5M |
| 2024-09-10 | 100.12 | $94.72 | 1.1M |
| 2024-09-09 | 100.36 | $95.07 | 1.8M |
| 2024-09-06 | 100.68 | $96.54 | 1.2M |
| 2024-09-05 | 100.43 | $99.12 | 1.8M |
| 2024-09-04 | 100.11 | $100.13 | 682838 |
| 2024-09-03 | 99.72 | $99.96 | 989900 |
| 2024-08-30 | 99.29 | $101.84 | 2.3M |
| 2024-08-29 | 98.92 | $101.60 | 756737 |
| 2024-08-28 | 98.62 | $100.08 | 684014 |
| 2024-08-27 | 98.53 | $101.31 | 843558 |
| 2024-08-26 | 98.35 | $100.99 | 769310 |
| 2024-08-23 | 98.17 | $101.83 | 1.0M |
| 2024-08-22 | 97.93 | $101.58 | 1.1M |
| 2024-08-21 | 97.67 | $102.11 | 1.8M |
| 2024-08-20 | 97.32 | $101.70 | 885300 |
| 2024-08-19 | 97.04 | $101.65 | 1.2M |
| 2024-08-16 | 96.77 | $100.50 | 1.1M |
| 2024-08-15 | 96.50 | $100.86 | 1.6M |
| 2024-08-14 | 96.25 | $99.73 | 1.6M |
| 2024-08-13 | 96.12 | $101.02 | 2.2M |
| 2024-08-12 | 95.94 | $99.58 | 2.2M |
| 2024-08-09 | 95.78 | $101.51 | 6.5M |
| 2024-08-08 | 95.46 | $91.57 | 4.5M |
| 2024-08-07 | 95.59 | $92.64 | 1.3M |
| 2024-08-06 | 95.64 | $92.32 | 1.7M |
| 2024-08-05 | 95.65 | $91.32 | 2.5M |
| 2024-08-02 | 95.73 | $94.56 | 1.2M |
| 2024-08-01 | 95.53 | $95.44 | 1.2M |
| 2024-07-31 | 95.27 | $98.28 | 1.0M |
| 2024-07-30 | 94.90 | $97.88 | 1.3M |
| 2024-07-29 | 94.48 | $97.32 | 1.1M |
| 2024-07-26 | 94.12 | $96.97 | 713626 |
| 2024-07-25 | 93.77 | $96.37 | 1.4M |
| 2024-07-24 | 93.37 | $95.22 | 1.3M |
| 2024-07-23 | 93.02 | $96.06 | 947335 |
| 2024-07-22 | 92.66 | $96.33 | 1.0M |
| 2024-07-19 | 92.29 | $95.05 | 1.4M |
| 2024-07-18 | 92.00 | $95.79 | 1.6M |
| 2024-07-17 | 91.64 | $97.19 | 1.1M |
| 2024-07-16 | 91.23 | $97.48 | 1.2M |
| 2024-07-15 | 90.81 | $96.26 | 975570 |
| 2024-07-12 | 90.42 | $95.14 | 1.3M |
| 2024-07-11 | 90.08 | $94.10 | 1.5M |
| 2024-07-10 | 89.86 | $93.78 | 1.4M |
| 2024-07-09 | 89.69 | $92.48 | 1.7M |
| 2024-07-08 | 89.52 | $92.94 | 1.9M |
| 2024-07-05 | 89.38 | $90.47 | 880916 |
| 2024-07-03 | 89.39 | $90.33 | 739019 |
| 2024-07-02 | 89.43 | $90.82 | 1.1M |
| 2024-07-01 | 89.43 | $89.53 | 775273 |
| 2024-06-28 | 89.57 | $90.08 | 2.1M |
| 2024-06-27 | 89.57 | $89.94 | 1.4M |
| 2024-06-26 | 89.62 | $88.43 | 937948 |
| 2024-06-25 | 89.83 | $88.25 | 1.2M |
| 2024-06-24 | 90.12 | $88.74 | 1.6M |
| 2024-06-21 | 90.38 | $88.92 | 4.8M |
| 2024-06-20 | 90.70 | $89.36 | 1.5M |
| 2024-06-18 | 90.96 | $88.48 | 1.6M |
| 2024-06-17 | 91.28 | $89.11 | 1.2M |
| 2024-06-14 | 91.58 | $89.09 | 1.3M |
| 2024-06-13 | 91.97 | $88.35 | 1.4M |
| 2024-06-12 | 92.35 | $88.40 | 1.8M |
| 2024-06-11 | 92.59 | $89.71 | 1.4M |
| 2024-06-10 | 92.82 | $90.34 | 1.8M |
| 2024-06-07 | 92.86 | $89.18 | 1.5M |
| 2024-06-06 | 93.53 | $90.02 | 1.8M |
| 2024-06-05 | 94.13 | $90.74 | 1.3M |
| 2024-06-04 | 94.68 | $91.06 | 1.7M |
| 2024-06-03 | 95.18 | $90.90 | 1.5M |
| 2024-05-31 | 95.62 | $92.24 | 3.3M |
| 2024-05-30 | 95.99 | $90.22 | 2.7M |
| 2024-05-29 | 96.53 | $90.84 | 1.3M |
| 2024-05-28 | 97.03 | $92.59 | 1.5M |
| 2024-05-24 | 97.49 | $94.14 | 1.0M |
| 2024-05-23 | 97.87 | $93.96 | 1.4M |
| 2024-05-22 | 98.26 | $95.29 | 1.1M |
| 2024-05-21 | 98.61 | $94.50 | 1.5M |
| 2024-05-20 | 98.97 | $94.90 | 1.8M |
| 2024-05-17 | 99.27 | $95.21 | 2.4M |
| 2024-05-16 | 99.58 | $96.87 | 2.7M |
| 2024-05-15 | 99.77 | $95.98 | 2.3M |
| 2024-05-14 | 99.99 | $93.13 | 2.5M |
| 2024-05-13 | 100.40 | $94.32 | 3.5M |
| 2024-05-10 | 100.80 | $91.19 | 9.7M |
| 2024-05-09 | 101.41 | $102.46 | 3.7M |
| 2024-05-08 | 101.54 | $102.12 | 1.7M |
| 2024-05-07 | 101.66 | $101.67 | 941898 |
| 2024-05-06 | 101.95 | $101.08 | 1.1M |
| 2024-05-03 | 102.19 | $99.67 | 1.7M |
| 2024-05-02 | 102.52 | $99.74 | 1.9M |
| 2024-05-01 | 102.83 | $100.89 | 767625 |
| 2024-04-30 | 103.14 | $100.93 | 1.7M |
| 2024-04-29 | 103.46 | $101.78 | 705694 |
| 2024-04-26 | 103.84 | $101.68 | 820088 |
| 2024-04-25 | 104.19 | $101.79 | 1.1M |
| 2024-04-24 | 104.58 | $102.19 | 996793 |
| 2024-04-23 | 104.88 | $101.76 | 996354 |
| 2024-04-22 | 105.22 | $100.88 | 1.2M |
| 2024-04-19 | 105.62 | $101.50 | 1.3M |
| 2024-04-18 | 106.00 | $100.73 | 1.4M |
| 2024-04-17 | 106.45 | $100.34 | 1.3M |
| 2024-04-16 | 106.82 | $101.33 | 935685 |
| 2024-04-15 | 107.15 | $102.22 | 1.6M |
| 2024-04-12 | 107.40 | $103.47 | 1.0M |
| 2024-04-11 | 107.67 | $105.09 | 1.4M |
| 2024-04-10 | 107.89 | $104.38 | 1.2M |
| 2024-04-09 | 108.16 | $107.57 | 1.2M |
| 2024-04-08 | 108.29 | $105.82 | 1.0M |
| 2024-04-05 | 108.55 | $106.24 | 919200 |
| 2024-04-04 | 108.88 | $105.99 | 1.2M |
| 2024-04-03 | 109.08 | $107.08 | 1.2M |
| 2024-04-02 | 109.20 | $107.38 | 1.1M |
| 2024-04-01 | 109.37 | $109.33 | 1.1M |
| 2024-03-28 | 109.41 | $108.76 | 1.4M |
| 2024-03-27 | 109.52 | $109.63 | 1.1M |
| 2024-03-26 | 109.45 | $108.02 | 849203 |
| 2024-03-25 | 109.43 | $108.56 | 1.2M |
| 2024-03-22 | 109.41 | $108.97 | 949709 |
| 2024-03-21 | 109.37 | $109.15 | 1.1M |
| 2024-03-20 | 109.26 | $109.60 | 1.8M |
| 2024-03-19 | 109.14 | $107.79 | 1.3M |
| 2024-03-18 | 109.17 | $107.87 | 1.5M |
| 2024-03-15 | 109.23 | $107.25 | 3.0M |
| 2024-03-14 | 109.45 | $108.95 | 1.4M |
| 2024-03-13 | 109.74 | $109.53 | 1.5M |
| 2024-03-12 | 110.52 | $109.78 | 2.2M |
| 2024-03-11 | 111.43 | $110.03 | 2.5M |
| 2024-03-08 | 112.35 | $111.00 | 2.2M |
| 2024-03-07 | 113.14 | $112.83 | 3.4M |
| 2024-03-06 | 113.78 | $110.16 | 1.5M |
| 2024-03-05 | 114.49 | $109.38 | 1.7M |
| 2024-03-04 | 115.25 | $110.76 | 1.3M |
| 2024-03-01 | 115.94 | $110.24 | 2.3M |
| 2024-02-29 | 116.63 | $110.92 | 2.8M |
| 2024-02-28 | 117.24 | $108.14 | 975230 |
| 2024-02-27 | 118.07 | $107.76 | 1.5M |
| 2024-02-26 | 118.91 | $108.07 | 1.9M |
| 2024-02-23 | 119.65 | $108.17 | 1.4M |
| 2024-02-22 | 120.43 | $106.95 | 3.5M |
| 2024-02-21 | 121.27 | $107.16 | 2.6M |
| 2024-02-20 | 122.07 | $108.36 | 2.4M |
| 2024-02-16 | 122.75 | $109.19 | 3.4M |
| 2024-02-15 | 123.31 | $111.57 | 4.0M |
| 2024-02-14 | 123.70 | $114.80 | 7.1M |
| 2024-02-13 | 123.84 | $125.05 | 3.0M |
| 2024-02-12 | 123.51 | $128.15 | 2.0M |
| 2024-02-09 | 123.01 | $128.32 | 1.7M |
| 2024-02-08 | 122.46 | $126.78 | 1.6M |
| 2024-02-07 | 121.92 | $125.57 | 1.2M |
| 2024-02-06 | 121.43 | $124.48 | 1.2M |
| 2024-02-05 | 121.00 | $124.61 | 1.4M |
| 2024-02-02 | 120.49 | $124.41 | 1.3M |
| 2024-02-01 | 120.00 | $124.04 | 1.2M |
| 2024-01-31 | 119.62 | $123.23 | 1.4M |
| 2024-01-30 | 119.30 | $124.66 | 2.0M |
| 2024-01-29 | 118.98 | $124.53 | 1.4M |
| 2024-01-26 | 118.71 | $123.06 | 769477 |
| 2024-01-25 | 118.50 | $123.66 | 2.0M |
| 2024-01-24 | 118.29 | $123.76 | 2.6M |
| 2024-01-23 | 118.09 | $123.23 | 1.3M |
| 2024-01-22 | 117.90 | $121.89 | 1.5M |
| 2024-01-19 | 117.77 | $120.35 | 1.7M |
| 2024-01-18 | 117.77 | $119.33 | 1.5M |
| 2024-01-17 | 117.80 | $117.71 | 752908 |
| 2024-01-16 | 117.87 | $118.47 | 1.3M |
| 2024-01-12 | 117.86 | $118.10 | 1.1M |
| 2024-01-11 | 117.83 | $117.28 | 918470 |
| 2024-01-10 | 117.73 | $116.08 | 699776 |
| 2024-01-09 | 117.67 | $115.70 | 858590 |
| 2024-01-08 | 117.60 | $115.99 | 760733 |
| 2024-01-05 | 117.55 | $114.33 | 1.3M |
| 2024-01-04 | 117.55 | $114.63 | 1.1M |
| 2024-01-03 | 117.60 | $116.31 | 1.2M |
| 2024-01-02 | 117.58 | $116.88 | 1.2M |
| 2023-12-29 | 117.54 | $118.35 | 771962 |
| 2023-12-28 | 117.40 | $119.02 | 566180 |
| 2023-12-27 | 117.23 | $119.00 | 1.1M |
| 2023-12-26 | 117.02 | $119.48 | 723616 |
| 2023-12-22 | 116.73 | $119.62 | 984616 |
| 2023-12-21 | 116.43 | $119.49 | 1.3M |
| 2023-12-20 | 116.14 | $119.36 | 965814 |
| 2023-12-19 | 115.82 | $120.18 | 1.5M |
| 2023-12-18 | 115.44 | $119.94 | 1.1M |
| 2023-12-15 | 115.06 | $119.14 | 2.9M |
| 2023-12-14 | 114.67 | $118.33 | 2.5M |
| 2023-12-13 | 114.36 | $117.50 | 1.7M |
| 2023-12-12 | 114.09 | $115.33 | 1.2M |
| 2023-12-11 | 113.87 | $114.72 | 1.2M |
| 2023-12-08 | 113.67 | $114.41 | 1.1M |
| 2023-12-07 | 113.44 | $114.93 | 1.5M |
| 2023-12-06 | 113.22 | $114.47 | 858665 |
| 2023-12-05 | 112.94 | $115.62 | 932934 |
| 2023-12-04 | 112.59 | $115.90 | 848265 |
| 2023-12-01 | 112.22 | $116.03 | 1.3M |
| 2023-11-30 | 111.68 | $115.53 | 2.9M |
| 2023-11-29 | 111.10 | $115.70 | 1.7M |
| 2023-11-28 | 110.48 | $114.65 | 1.5M |
| 2023-11-27 | 109.87 | $113.75 | 910948 |
| 2023-11-24 | 109.29 | $113.65 | 435621 |
| 2023-11-22 | 108.70 | $113.57 | 714686 |
| 2023-11-21 | 108.15 | $113.13 | 1.4M |
| 2023-11-20 | 107.70 | $112.47 | 958847 |
| 2023-11-17 | 107.25 | $112.37 | 1.1M |
| 2023-11-16 | 106.84 | $111.37 | 1.9M |
| 2023-11-15 | 106.62 | $112.06 | 1.2M |
| 2023-11-14 | 106.37 | $112.12 | 1.7M |
| 2023-11-13 | 106.15 | $110.98 | 1.0M |
| 2023-11-10 | 105.97 | $110.77 | 1.3M |
| 2023-11-09 | 105.76 | $109.79 | 1.9M |
| 2023-11-08 | 105.65 | $110.56 | 4.0M |
| 2023-11-07 | 105.54 | $108.86 | 3.2M |
| 2023-11-06 | 105.51 | $108.44 | 1.7M |
| 2023-11-03 | 105.37 | $108.50 | 2.0M |
| 2023-11-02 | 105.24 | $105.27 | 1.6M |
| 2023-11-01 | 105.26 | $103.89 | 1.0M |
| 2023-10-31 | 105.39 | $103.33 | 1.1M |
| 2023-10-30 | 105.50 | $102.57 | 1.1M |
| 2023-10-27 | 105.72 | $102.01 | 842588 |
| 2023-10-26 | 105.94 | $101.85 | 1.2M |
| 2023-10-25 | 106.20 | $102.60 | 1.2M |
| 2023-10-24 | 106.42 | $104.27 | 1.4M |
| 2023-10-23 | 106.52 | $103.48 | 1.2M |
| 2023-10-20 | 106.73 | $104.02 | 2.1M |
| 2023-10-19 | 106.90 | $106.99 | 1.7M |
| 2023-10-18 | 106.95 | $107.11 | 999562 |
| 2023-10-17 | 107.02 | $107.64 | 1.2M |
| 2023-10-16 | 106.97 | $107.38 | 862351 |
| 2023-10-13 | 106.88 | $106.61 | 1.4M |
| 2023-10-12 | 106.77 | $107.66 | 870092 |
| 2023-10-11 | 106.67 | $108.37 | 1.6M |
| 2023-10-10 | 106.49 | $108.19 | 1.9M |
| 2023-10-09 | 106.28 | $105.73 | 1.2M |
| 2023-10-06 | 106.23 | $105.76 | 1.4M |
| 2023-10-05 | 106.17 | $105.66 | 1.0M |
| 2023-10-04 | 106.09 | $106.54 | 1.4M |
| 2023-10-03 | 105.96 | $105.62 | 1.2M |
| 2023-10-02 | 105.90 | $106.83 | 1.2M |
| 2023-09-29 | 105.83 | $106.54 | 1.2M |
| 2023-09-28 | 105.76 | $107.04 | 1.4M |
| 2023-09-27 | 105.64 | $106.96 | 2.0M |
| 2023-09-26 | 105.51 | $106.25 | 2.3M |
| 2023-09-25 | 105.36 | $107.61 | 1.8M |
| 2023-09-22 | 105.12 | $107.55 | 2.3M |
| 2023-09-21 | 104.82 | $107.93 | 3.9M |
| 2023-09-20 | 104.55 | $108.49 | 3.4M |
| 2023-09-19 | 104.19 | $106.62 | 2.3M |
| 2023-09-18 | 103.88 | $105.59 | 2.0M |
| 2023-09-15 | 103.65 | $104.50 | 2.8M |
| 2023-09-14 | 103.44 | $105.52 | 1.9M |
| 2023-09-13 | 103.24 | $104.79 | 3.5M |
| 2023-09-12 | 103.16 | $104.01 | 1.3M |
| 2023-09-11 | 103.16 | $104.75 | 1.5M |
| 2023-09-08 | 103.14 | $104.68 | 1.9M |
| 2023-09-07 | 103.10 | $104.07 | 2.8M |
| 2023-09-06 | 103.05 | $103.80 | 1.2M |
| 2023-09-05 | 102.60 | $104.55 | 1.5M |
| 2023-09-01 | 102.14 | $105.35 | 1.0M |
| 2023-08-31 | 101.51 | $105.09 | 2.0M |
| 2023-08-30 | 100.89 | $104.64 | 1.3M |
| 2023-08-29 | 100.28 | $104.40 | 1.4M |
| 2023-08-28 | 99.76 | $103.22 | 864697 |
| 2023-08-25 | 99.32 | $102.82 | 1.4M |
| 2023-08-24 | 98.91 | $101.65 | 1.2M |
| 2023-08-23 | 98.53 | $102.44 | 1.1M |
| 2023-08-22 | 98.12 | $101.23 | 1.1M |
| 2023-08-21 | 97.74 | $100.59 | 1.2M |
| 2023-08-18 | 97.35 | $100.90 | 1.6M |
| 2023-08-17 | 96.92 | $100.21 | 2.3M |
| 2023-08-16 | 96.52 | $101.68 | 5.5M |
| 2023-08-15 | 96.13 | $103.11 | 2.6M |
| 2023-08-14 | 95.67 | $103.95 | 1.4M |
| 2023-08-11 | 95.09 | $104.34 | 1.4M |
| 2023-08-10 | 94.49 | $103.95 | 2.4M |
| 2023-08-09 | 93.95 | $102.99 | 5.6M |
| 2023-08-08 | 93.35 | $94.95 | 2.5M |
| 2023-08-07 | 93.15 | $95.33 | 2.1M |
| 2023-08-04 | 92.92 | $92.63 | 1.3M |
| 2023-08-03 | 92.78 | $92.74 | 851160 |
| 2023-08-02 | 92.62 | $92.42 | 879409 |
| 2023-08-01 | 92.51 | $94.02 | 670604 |
| 2023-07-31 | 92.37 | $94.50 | 846131 |
| 2023-07-28 | 92.14 | $94.64 | 898355 |
| 2023-07-27 | 91.87 | $93.99 | 1.1M |
| 2023-07-26 | 91.62 | $94.19 | 1.0M |
| 2023-07-25 | 91.38 | $93.57 | 771027 |
| 2023-07-24 | 91.12 | $92.80 | 778727 |
| 2023-07-21 | 90.92 | $92.38 | 1.6M |
| 2023-07-20 | 90.71 | $92.18 | 1.6M |
| 2023-07-19 | 90.50 | $93.98 | 1.3M |
| 2023-07-18 | 90.34 | $93.80 | 1.3M |
| 2023-07-17 | 90.22 | $92.46 | 638217 |
| 2023-07-14 | 90.20 | $92.32 | 1.1M |
| 2023-07-13 | 90.19 | $93.03 | 1.1M |
| 2023-07-12 | 90.12 | $91.03 | 1.3M |
| 2023-07-11 | 90.19 | $90.94 | 1.4M |
| 2023-07-10 | 90.27 | $90.83 | 1.1M |
| 2023-07-07 | 90.36 | $89.77 | 817320 |
| 2023-07-06 | 90.51 | $89.50 | 1.2M |
| 2023-07-05 | 90.71 | $90.22 | 1.2M |
| 2023-07-03 | 90.89 | $91.32 | 813246 |
| 2023-06-30 | 91.00 | $89.87 | 1.4M |
| 2023-06-29 | 91.07 | $89.19 | 1.1M |
| 2023-06-28 | 91.22 | $89.05 | 1.1M |
| 2023-06-27 | 91.37 | $89.35 | 1.2M |
| 2023-06-26 | 91.44 | $88.45 | 1.1M |
| 2023-06-23 | 91.47 | $88.63 | 1.7M |
| 2023-06-22 | 91.42 | $88.26 | 1.2M |
| 2023-06-21 | 91.35 | $88.07 | 2.0M |
| 2023-06-20 | 91.35 | $90.68 | 1.8M |
| 2023-06-16 | 91.18 | $91.50 | 3.7M |
| 2023-06-15 | 90.99 | $92.07 | 1.4M |
| 2023-06-14 | 90.73 | $91.99 | 1.3M |
| 2023-06-13 | 90.47 | $91.77 | 1.3M |
| 2023-06-12 | 90.18 | $92.39 | 1.6M |
| 2023-06-09 | 89.82 | $92.48 | 1.4M |
| 2023-06-08 | 89.50 | $92.62 | 953628 |
| 2023-06-07 | 89.14 | $92.88 | 1.1M |
| 2023-06-06 | 88.44 | $93.31 | 1.1M |
| 2023-06-05 | 87.74 | $93.84 | 1.5M |
| 2023-06-02 | 86.98 | $93.51 | 1.2M |
| 2023-06-01 | 86.16 | $91.45 | 1.4M |
| 2023-05-31 | 85.51 | $92.12 | 3.1M |
| 2023-05-30 | 84.85 | $92.11 | 1.4M |
| 2023-05-26 | 84.27 | $90.57 | 1.2M |
| 2023-05-25 | 83.84 | $89.06 | 1.8M |
| 2023-05-24 | 83.47 | $87.64 | 1.1M |
| 2023-05-23 | 83.03 | $87.03 | 893589 |
| 2023-05-22 | 82.65 | $87.95 | 967409 |
| 2023-05-19 | 82.28 | $87.27 | 1.5M |
| 2023-05-18 | 81.97 | $87.77 | 1.2M |
| 2023-05-17 | 81.62 | $86.77 | 1.6M |
| 2023-05-16 | 81.39 | $86.87 | 1.2M |
| 2023-05-15 | 81.19 | $85.92 | 970297 |
| 2023-05-12 | 81.04 | $85.32 | 1.4M |
| 2023-05-11 | 80.90 | $85.92 | 2.2M |
| 2023-05-10 | 80.77 | $85.54 | 4.3M |
| 2023-05-09 | 80.55 | $78.88 | 1.8M |
| 2023-05-08 | 80.64 | $79.35 | 1.2M |
| 2023-05-05 | 80.58 | $78.56 | 2.0M |
| 2023-05-04 | 80.60 | $77.04 | 1.4M |
| 2023-05-03 | 80.62 | $78.46 | 1.3M |
| 2023-05-02 | 80.58 | $78.96 | 1.4M |
| 2023-05-01 | 80.52 | $80.54 | 963186 |
| 2023-04-28 | 80.41 | $81.97 | 1.2M |
| 2023-04-27 | 80.14 | $81.72 | 1.3M |
| 2023-04-26 | 79.89 | $78.70 | 1.1M |
| 2023-04-25 | 79.78 | $79.47 | 1.0M |
| 2023-04-24 | 79.63 | $80.65 | 700014 |
| 2023-04-21 | 79.40 | $80.94 | 1.1M |
| 2023-04-20 | 79.10 | $80.85 | 1.1M |
| 2023-04-19 | 78.77 | $82.20 | 1.1M |
| 2023-04-18 | 78.44 | $82.82 | 1.1M |
| 2023-04-17 | 78.06 | $82.93 | 1.1M |
| 2023-04-14 | 77.59 | $82.55 | 1.7M |
| 2023-04-13 | 77.09 | $83.17 | 1.6M |
| 2023-04-12 | 76.53 | $81.18 | 1.5M |
| 2023-04-11 | 76.06 | $80.72 | 2.1M |
| 2023-04-10 | 75.56 | $78.23 | 1.6M |
| 2023-04-06 | 75.25 | $78.92 | 1.1M |
| 2023-04-05 | 74.99 | $77.41 | 1.4M |
| 2023-04-04 | 74.84 | $77.57 | 1.0M |
| 2023-04-03 | 74.70 | $77.88 | 1.3M |
| 2023-03-31 | 74.55 | $78.30 | 1.4M |
| 2023-03-30 | 74.42 | $76.55 | 1.1M |
| 2023-03-29 | 74.27 | $76.73 | 1.6M |
| 2023-03-28 | 74.08 | $76.58 | 953142 |
| 2023-03-27 | 73.88 | $76.37 | 1.4M |
| 2023-03-24 | 73.73 | $76.05 | 1.2M |
| 2023-03-23 | 73.56 | $75.05 | 1.4M |
| 2023-03-22 | 73.57 | $74.15 | 1.4M |
| 2023-03-21 | 73.70 | $75.70 | 1.8M |
| 2023-03-20 | 73.74 | $75.14 | 2.4M |
| 2023-03-17 | 73.85 | $73.61 | 4.9M |
| 2023-03-16 | 74.02 | $72.53 | 2.5M |
| 2023-03-15 | 74.32 | $71.94 | 2.1M |
| 2023-03-14 | 75.12 | $71.83 | 3.3M |
| 2023-03-13 | 75.92 | $70.75 | 2.4M |
| 2023-03-10 | 76.66 | $71.96 | 2.1M |
| 2023-03-09 | 77.35 | $73.70 | 2.2M |
| 2023-03-08 | 77.98 | $74.41 | 1.2M |
| 2023-03-07 | 78.66 | $74.72 | 1.5M |
| 2023-03-06 | 79.30 | $74.94 | 1.7M |
| 2023-03-03 | 80.02 | $75.65 | 2.3M |
| 2023-03-02 | 80.80 | $73.51 | 1.4M |
| 2023-03-01 | 81.61 | $73.05 | 1.5M |
| 2023-02-28 | 82.40 | $72.60 | 2.3M |
| 2023-02-27 | 83.14 | $73.30 | 2.1M |
| 2023-02-24 | 83.84 | $72.71 | 2.1M |
| 2023-02-23 | 84.58 | $75.15 | 2.1M |
| 2023-02-22 | 85.16 | $76.85 | 1.6M |
| 2023-02-21 | 85.70 | $76.40 | 2.0M |
| 2023-02-17 | 86.34 | $77.30 | 2.2M |
| 2023-02-16 | 86.88 | $77.07 | 3.7M |
| 2023-02-15 | 87.36 | $78.66 | 7.7M |
| 2023-02-14 | 87.81 | $87.79 | 1.9M |
| 2023-02-13 | 87.87 | $87.97 | 2.0M |
| 2023-02-10 | 87.91 | $85.50 | 1.2M |
| 2023-02-09 | 88.06 | $85.71 | 1.2M |
| 2023-02-08 | 88.21 | $86.23 | 1.5M |
| 2023-02-07 | 88.27 | $88.16 | 1.1M |
| 2023-02-06 | 88.21 | $87.49 | 920053 |
| 2023-02-03 | 88.13 | $89.33 | 775519 |
| 2023-02-02 | 87.89 | $91.28 | 1.1M |
| 2023-02-01 | 87.62 | $89.58 | 1.0M |
| 2023-01-31 | 87.39 | $88.95 | 1.2M |
| 2023-01-30 | 87.16 | $87.34 | 1.2M |
| 2023-01-27 | 87.02 | $87.42 | 771434 |
| 2023-01-26 | 86.83 | $87.46 | 792834 |
| 2023-01-25 | 86.63 | $86.62 | 1.5M |
| 2023-01-24 | 86.46 | $87.75 | 1.2M |
| 2023-01-23 | 86.21 | $89.19 | 1.1M |
| 2023-01-20 | 85.93 | $88.13 | 1.5M |
| 2023-01-19 | 85.75 | $86.59 | 1.4M |
| 2023-01-18 | 85.63 | $87.80 | 1.3M |
| 2023-01-17 | 85.49 | $88.88 | 1.7M |
| 2023-01-13 | 85.32 | $88.70 | 786321 |
| 2023-01-12 | 85.33 | $88.64 | 1.1M |
| 2023-01-11 | 85.40 | $88.73 | 1.0M |
| 2023-01-10 | 85.50 | $87.39 | 1.1M |
| 2023-01-09 | 85.58 | $86.88 | 1.6M |
| 2023-01-06 | 85.73 | $85.85 | 926710 |
| 2023-01-05 | 85.92 | $84.62 | 1.0M |
| 2023-01-04 | 86.18 | $85.86 | 1.2M |
| 2023-01-03 | 86.47 | $84.97 | 1.3M |
| 2022-12-30 | 86.91 | $84.30 | 674965 |
| 2022-12-29 | 87.45 | $84.70 | 961348 |
| 2022-12-28 | 87.96 | $83.50 | 799332 |
| 2022-12-27 | 88.34 | $83.50 | 967353 |
| 2022-12-23 | 88.74 | $83.16 | 813771 |
| 2022-12-22 | 89.21 | $82.72 | 1.4M |
| 2022-12-21 | 89.67 | $83.76 | 1.7M |
| 2022-12-20 | 90.07 | $84.50 | 1.2M |
| 2022-12-19 | 90.39 | $84.07 | 2.5M |
| 2022-12-16 | 90.73 | $84.98 | 3.1M |
| 2022-12-15 | 91.02 | $85.59 | 2.1M |
| 2022-12-14 | 91.28 | $88.84 | 1.1M |
| 2022-12-13 | 91.46 | $90.15 | 1.3M |
| 2022-12-12 | 91.53 | $90.58 | 1.1M |
| 2022-12-09 | 91.67 | $89.02 | 1.7M |
| 2022-12-08 | 91.87 | $89.93 | 1.3M |
| 2022-12-07 | 91.82 | $89.66 | 753899 |
| 2022-12-06 | 91.54 | $89.81 | 1.2M |
| 2022-12-05 | 91.24 | $91.60 | 2.0M |
| 2022-12-02 | 90.86 | $93.79 | 856088 |
| 2022-12-01 | 90.34 | $95.20 | 1.2M |
| 2022-11-30 | 89.85 | $94.86 | 2.8M |
| 2022-11-29 | 89.51 | $91.03 | 1.0M |
| 2022-11-28 | 89.38 | $91.55 | 2.3M |
| 2022-11-25 | 89.26 | $92.52 | 381456 |
| 2022-11-23 | 89.02 | $91.92 | 639657 |
| 2022-11-22 | 88.76 | $91.73 | 739234 |
| 2022-11-21 | 88.59 | $90.92 | 1.3M |
| 2022-11-18 | 88.37 | $90.95 | 1.3M |
| 2022-11-17 | 88.11 | $90.79 | 1.0M |
| 2022-11-16 | 87.78 | $90.82 | 2.1M |
| 2022-11-15 | 87.39 | $92.46 | 1.4M |
| 2022-11-14 | 86.98 | $91.53 | 1.5M |
| 2022-11-11 | 86.53 | $93.35 | 1.6M |
| 2022-11-10 | 85.87 | $92.92 | 2.4M |
| 2022-11-09 | 85.24 | $89.08 | 4.3M |
| 2022-11-08 | 84.71 | $83.89 | 2.7M |
| 2022-11-07 | 84.42 | $83.86 | 1.8M |
| 2022-11-04 | 84.22 | $84.10 | 1.8M |
| 2022-11-03 | 84.12 | $83.36 | 1.6M |
| 2022-11-02 | 84.17 | $85.41 | 1.1M |
| 2022-11-01 | 84.17 | $88.10 | 1.2M |
| 2022-10-31 | 84.12 | $88.33 | 1.4M |
| 2022-10-28 | 83.90 | $89.21 | 1.1M |
| 2022-10-27 | 83.45 | $87.58 | 1.3M |
| 2022-10-26 | 83.10 | $86.76 | 1.4M |
| 2022-10-25 | 82.88 | $88.45 | 1.9M |
| 2022-10-24 | 82.50 | $86.39 | 953373 |
| 2022-10-21 | 82.21 | $85.88 | 1.1M |
| 2022-10-20 | 81.98 | $84.16 | 1.4M |
| 2022-10-19 | 81.87 | $82.94 | 951195 |
| 2022-10-18 | 81.92 | $84.38 | 1.4M |
| 2022-10-17 | 81.99 | $82.54 | 1.3M |
| 2022-10-14 | 82.29 | $79.98 | 930978 |
| 2022-10-13 | 82.65 | $80.46 | 1.3M |
| 2022-10-12 | 83.04 | $78.41 | 979625 |
| 2022-10-11 | 83.59 | $78.06 | 1.5M |
| 2022-10-10 | 84.17 | $79.88 | 1.6M |
| 2022-10-07 | 84.83 | $82.08 | 1.1M |
| 2022-10-06 | 85.31 | $84.44 | 1.4M |
| 2022-10-05 | 85.60 | $85.38 | 1.4M |
| 2022-10-04 | 85.85 | $87.16 | 2.5M |
| 2022-10-03 | 85.92 | $83.84 | 6.2M |
| 2022-09-30 | 86.14 | $80.32 | 1.6M |
| 2022-09-29 | 86.64 | $80.50 | 1.4M |
| 2022-09-28 | 87.13 | $82.25 | 1.5M |
| 2022-09-27 | 87.60 | $80.92 | 2.2M |
| 2022-09-26 | 88.14 | $80.71 | 1.8M |
| 2022-09-23 | 88.71 | $81.11 | 1.6M |
| 2022-09-22 | 89.39 | $82.09 | 2.0M |
| 2022-09-21 | 89.96 | $83.80 | 1.2M |
| 2022-09-20 | 90.44 | $85.93 | 2.1M |
| 2022-09-19 | 90.87 | $88.56 | 1.6M |
| 2022-09-16 | 91.29 | $87.16 | 2.5M |
| 2022-09-15 | 91.77 | $88.24 | 1.6M |
| 2022-09-14 | 92.15 | $89.39 | 1.9M |
| 2022-09-13 | 92.58 | $89.66 | 1.3M |
| 2022-09-12 | 92.95 | $93.11 | 1.0M |
| 2022-09-09 | 93.09 | $91.69 | 969024 |
| 2022-09-08 | 93.19 | $90.22 | 988617 |
| 2022-09-07 | 93.48 | $90.29 | 1.2M |
| 2022-09-06 | 93.72 | $88.65 | 1.4M |
| 2022-09-02 | 94.11 | $88.26 | 1.1M |
| 2022-09-01 | 94.51 | $90.21 | 1.1M |
| 2022-08-31 | 94.81 | $90.28 | 1.5M |
| 2022-08-30 | 95.09 | $91.72 | 1.4M |
| 2022-08-29 | 95.25 | $91.79 | 1.0M |
| 2022-08-26 | 95.43 | $92.04 | 1.5M |
| 2022-08-25 | 95.64 | $94.63 | 861355 |
| 2022-08-24 | 95.63 | $93.51 | 951803 |
| 2022-08-23 | 95.64 | $93.36 | 1.0M |
| 2022-08-22 | 95.58 | $94.55 | 1.0M |
| 2022-08-19 | 95.49 | $97.04 | 1.3M |
| 2022-08-18 | 95.34 | $96.80 | 864627 |
| 2022-08-17 | 95.21 | $95.72 | 1.7M |
| 2022-08-16 | 94.91 | $98.08 | 1.8M |
| 2022-08-15 | 94.48 | $97.08 | 1.2M |
| 2022-08-12 | 94.03 | $95.95 | 1.2M |
| 2022-08-11 | 93.66 | $93.68 | 1.8M |
| 2022-08-10 | 93.31 | $95.99 | 3.2M |
| 2022-08-09 | 92.92 | $95.08 | 1.6M |
| 2022-08-08 | 92.64 | $96.38 | 1.8M |
| 2022-08-05 | 92.35 | $96.28 | 840205 |
| 2022-08-04 | 92.14 | $96.21 | 1.0M |
| 2022-08-03 | 91.97 | $96.00 | 1.2M |
| 2022-08-02 | 91.79 | $94.84 | 678043 |
| 2022-08-01 | 91.70 | $95.33 | 1.0M |
| 2022-07-29 | 91.54 | $96.22 | 1.5M |
| 2022-07-28 | 91.30 | $94.58 | 862470 |
| 2022-07-27 | 91.17 | $93.65 | 911989 |
| 2022-07-26 | 91.11 | $92.15 | 1.6M |
| 2022-07-25 | 91.23 | $92.69 | 1.1M |
| 2022-07-22 | 91.32 | $94.13 | 2.3M |
| 2022-07-21 | 91.20 | $94.15 | 9.9M |
| 2022-07-20 | 91.02 | $89.79 | 1.9M |
| 2022-07-19 | 91.06 | $89.45 | 1.9M |
| 2022-07-18 | 91.06 | $88.12 | 1.5M |
| 2022-07-15 | 91.03 | $88.41 | 1.1M |
| 2022-07-14 | 91.16 | $86.83 | 1.0M |
| 2022-07-13 | 91.29 | $88.16 | 1.0M |
| 2022-07-12 | 91.43 | $89.33 | 741649 |
| 2022-07-11 | 91.84 | $90.58 | 876225 |
| 2022-07-08 | 92.30 | $92.15 | 734452 |
| 2022-07-07 | 92.73 | $92.90 | 858894 |
| 2022-07-06 | 93.17 | $92.26 | 1.9M |
| 2022-07-05 | 93.59 | $93.13 | 1.3M |
| 2022-07-01 | 93.98 | $92.12 | 772435 |
| 2022-06-30 | 94.51 | $91.33 | 1.8M |
| 2022-06-29 | 95.00 | $92.13 | 1.4M |
| 2022-06-28 | 95.44 | $92.39 | 1.3M |
| 2022-06-27 | 95.96 | $94.52 | 2.1M |
| 2022-06-24 | 96.28 | $94.46 | 1.2M |
| 2022-06-23 | 96.51 | $91.87 | 1.4M |
| 2022-06-22 | 96.89 | $90.39 | 1.0M |
| 2022-06-21 | 97.32 | $90.65 | 1.8M |
| 2022-06-17 | 97.66 | $89.53 | 3.6M |
| 2022-06-16 | 98.11 | $87.46 | 2.6M |
| 2022-06-15 | 98.54 | $91.04 | 1.7M |
| 2022-06-14 | 98.91 | $89.30 | 3.2M |
| 2022-06-13 | 99.39 | $91.06 | 2.4M |
| 2022-06-10 | 99.77 | $97.44 | 1.3M |
| 2022-06-09 | 99.77 | $99.82 | 1.3M |
| 2022-06-08 | 99.69 | $100.76 | 840577 |
| 2022-06-07 | 99.51 | $101.77 | 880329 |
| 2022-06-06 | 99.20 | $100.65 | 807365 |
| 2022-06-03 | 98.93 | $100.84 | 1.0M |
| 2022-06-02 | 98.82 | $102.74 | 1.2M |
| 2022-06-01 | 98.82 | $101.13 | 1.4M |
| 2022-05-31 | 99.46 | $101.04 | 2.2M |
| 2022-05-27 | 100.02 | $102.73 | 1.3M |
| 2022-05-26 | 100.50 | $100.87 | 1.1M |
| 2022-05-25 | 101.25 | $99.10 | 1.1M |
| 2022-05-24 | 101.98 | $99.56 | 1.6M |
| 2022-05-23 | 102.75 | $98.88 | 1.2M |
| 2022-05-20 | 103.74 | $97.51 | 1.9M |
| 2022-05-19 | 104.73 | $98.48 | 3.6M |
| 2022-05-18 | 105.80 | $96.15 | 2.5M |
| 2022-05-17 | 107.09 | $98.39 | 1.8M |
| 2022-05-16 | 108.24 | $98.92 | 2.0M |
| 2022-05-13 | 109.26 | $98.67 | 1.9M |
| 2022-05-12 | 110.28 | $97.40 | 2.0M |
| 2022-05-11 | 111.37 | $98.11 | 2.8M |
| 2022-05-10 | 112.36 | $97.23 | 2.3M |
| 2022-05-09 | 113.40 | $95.50 | 3.0M |
| 2022-05-06 | 114.54 | $95.37 | 3.4M |
| 2022-05-05 | 115.74 | $98.67 | 4.1M |
| 2022-05-04 | 116.78 | $102.77 | 8.8M |
| 2022-05-03 | 117.67 | $113.80 | 2.5M |
| 2022-05-02 | 118.00 | $112.31 | 1.7M |
| 2022-04-29 | 118.41 | $112.28 | 1.6M |
| 2022-04-28 | 118.77 | $115.83 | 933528 |
| 2022-04-27 | 119.03 | $113.70 | 1.1M |
| 2022-04-26 | 119.37 | $115.03 | 1.8M |
| 2022-04-25 | 119.59 | $118.76 | 1.2M |
| 2022-04-22 | 119.55 | $117.14 | 1.2M |
| 2022-04-21 | 119.56 | $119.96 | 1.2M |
| 2022-04-20 | 119.38 | $121.92 | 1.4M |
| 2022-04-19 | 119.12 | $121.34 | 1.7M |
| 2022-04-18 | 118.85 | $119.44 | 1.1M |
| 2022-04-14 | 118.76 | $118.99 | 855267 |
| 2022-04-13 | 118.57 | $119.19 | 1.2M |
| 2022-04-12 | 118.24 | $117.93 | 995537 |
| 2022-04-11 | 117.87 | $118.01 | 1.2M |
| 2022-04-08 | 117.37 | $118.36 | 927881 |
| 2022-04-07 | 116.88 | $119.34 | 1.6M |
| 2022-04-06 | 116.38 | $119.59 | 1.0M |
| 2022-04-05 | 115.86 | $120.41 | 1.3M |
| 2022-04-04 | 115.20 | $120.46 | 1.1M |
| 2022-04-01 | 114.77 | $120.51 | 891662 |
| 2022-03-31 | 114.38 | $119.39 | 1.4M |
| 2022-03-30 | 113.97 | $121.11 | 1.6M |
| 2022-03-29 | 113.43 | $120.42 | 1.3M |
| 2022-03-28 | 112.85 | $119.44 | 1.4M |
| 2022-03-25 | 112.30 | $117.95 | 1.3M |
| 2022-03-24 | 111.66 | $117.38 | 1.0M |
| 2022-03-23 | 110.99 | $116.41 | 1.1M |
| 2022-03-22 | 110.12 | $116.68 | 1.1M |
| 2022-03-21 | 109.30 | $115.98 | 1.1M |
| 2022-03-18 | 108.52 | $117.62 | 4.0M |
| 2022-03-17 | 107.79 | $115.23 | 1.7M |
| 2022-03-16 | 107.27 | $112.63 | 2.1M |
| 2022-03-15 | 107.19 | $110.43 | 1.5M |
| 2022-03-14 | 107.20 | $108.08 | 1.5M |
| 2022-03-11 | 107.35 | $108.44 | 1.2M |
| 2022-03-10 | 107.57 | $109.53 | 1.4M |
| 2022-03-09 | 107.87 | $109.18 | 1.7M |
| 2022-03-08 | 108.09 | $107.07 | 2.4M |
| 2022-03-07 | 108.41 | $112.01 | 1.8M |
| 2022-03-04 | 108.52 | $112.55 | 1.9M |
| 2022-03-03 | 108.62 | $111.19 | 1.5M |
| 2022-03-02 | 108.85 | $110.45 | 1.7M |
| 2022-03-01 | 109.08 | $108.83 | 1.5M |
| 2022-02-28 | 109.37 | $108.26 | 2.6M |
| 2022-02-25 | 109.56 | $105.33 | 1.6M |
| 2022-02-24 | 109.81 | $103.94 | 2.7M |
| 2022-02-23 | 110.11 | $98.88 | 1.5M |
| 2022-02-22 | 110.79 | $100.44 | 1.7M |
| 2022-02-18 | 111.48 | $100.33 | 1.9M |
| 2022-02-17 | 112.09 | $102.93 | 2.4M |
| 2022-02-16 | 112.61 | $104.86 | 5.5M |
| 2022-02-15 | 113.03 | $111.03 | 2.3M |
| 2022-02-14 | 113.08 | $110.65 | 2.5M |
| 2022-02-11 | 113.18 | $111.14 | 1.5M |
| 2022-02-10 | 113.27 | $112.84 | 1.2M |
| 2022-02-09 | 113.33 | $115.39 | 1.3M |
| 2022-02-08 | 113.23 | $113.63 | 1.1M |
| 2022-02-07 | 113.18 | $113.53 | 1.1M |
| 2022-02-04 | 113.03 | $114.12 | 1.4M |
| 2022-02-03 | 112.92 | $114.58 | 1.5M |
| 2022-02-02 | 112.96 | $115.82 | 1.3M |
| 2022-02-01 | 113.02 | $115.13 | 1.1M |
| 2022-01-31 | 113.14 | $114.55 | 1.7M |
| 2022-01-28 | 113.26 | $112.17 | 1.1M |
| 2022-01-27 | 113.51 | $110.19 | 1.1M |
| 2022-01-26 | 113.92 | $109.94 | 1.6M |
| 2022-01-25 | 114.35 | $112.56 | 1.3M |
| 2022-01-24 | 114.61 | $114.19 | 2.2M |
| 2022-01-21 | 114.71 | $112.61 | 1.4M |
| 2022-01-20 | 114.89 | $113.27 | 1.9M |
| 2022-01-19 | 115.01 | $113.17 | 1.6M |
| 2022-01-18 | 115.06 | $112.08 | 1.5M |
| 2022-01-14 | 115.22 | $112.62 | 965474 |
| 2022-01-13 | 115.43 | $112.91 | 800736 |
| 2022-01-12 | 115.60 | $114.11 | 911654 |
| 2022-01-11 | 115.61 | $113.42 | 1.2M |
| 2022-01-10 | 115.71 | $112.65 | 1.7M |
| 2022-01-07 | 115.72 | $110.54 | 1.3M |
| 2022-01-06 | 115.79 | $111.88 | 2.5M |
| 2022-01-05 | 115.80 | $115.48 | 1.1M |
| 2022-01-04 | 115.64 | $116.95 | 952255 |
| 2022-01-03 | 115.34 | $117.51 | 951885 |
| 2021-12-31 | 115.03 | $117.04 | 717409 |
| 2021-12-30 | 114.72 | $117.15 | 718191 |
| 2021-12-29 | 114.32 | $118.33 | 899390 |
| 2021-12-28 | 114.04 | $118.45 | 1.0M |
| 2021-12-27 | 113.83 | $117.92 | 834863 |
| 2021-12-23 | 113.53 | $116.20 | 701370 |
| 2021-12-22 | 113.36 | $116.06 | 706390 |
| 2021-12-21 | 113.14 | $115.80 | 1.3M |
| 2021-12-20 | 112.88 | $114.07 | 1.2M |
| 2021-12-17 | 112.73 | $115.35 | 2.4M |
| 2021-12-16 | 112.49 | $116.83 | 1.4M |
| 2021-12-15 | 112.14 | $116.24 | 1.1M |
| 2021-12-14 | 111.87 | $114.24 | 1.6M |
| 2021-12-13 | 111.58 | $115.41 | 1.3M |
| 2021-12-10 | 111.38 | $113.01 | 863894 |
| 2021-12-09 | 111.20 | $111.92 | 907529 |
| 2021-12-08 | 111.09 | $112.03 | 1.0M |
| 2021-12-07 | 110.96 | $112.27 | 1.3M |
| 2021-12-06 | 110.78 | $111.05 | 1.4M |
| 2021-12-03 | 110.59 | $111.14 | 1.0M |
| 2021-12-02 | 110.51 | $110.95 | 1.1M |
| 2021-12-01 | 110.51 | $109.08 | 1.7M |
| 2021-11-30 | 110.31 | $112.70 | 3.0M |
| 2021-11-29 | 109.95 | $114.26 | 1.4M |
| 2021-11-26 | 109.51 | $111.94 | 1.0M |
| 2021-11-24 | 109.15 | $112.77 | 1.1M |
| 2021-11-23 | 108.72 | $111.80 | 1.2M |
| 2021-11-22 | 108.47 | $110.57 | 964814 |
| 2021-11-19 | 108.32 | $110.98 | 1.8M |
| 2021-11-18 | 108.17 | $110.54 | 1.1M |
| 2021-11-17 | 108.07 | $109.82 | 971074 |
| 2021-11-16 | 107.98 | $110.86 | 1.4M |
| 2021-11-15 | 107.84 | $108.48 | 2.1M |
| 2021-11-12 | 107.76 | $111.51 | 1.4M |
| 2021-11-11 | 107.50 | $109.33 | 757867 |
| 2021-11-10 | 107.29 | $109.79 | 1.5M |
| 2021-11-09 | 106.91 | $109.32 | 1.4M |
| 2021-11-08 | 106.52 | $108.62 | 1.8M |
| 2021-11-05 | 106.20 | $107.29 | 2.1M |
| 2021-11-04 | 105.95 | $109.66 | 2.1M |
| 2021-11-03 | 105.65 | $110.87 | 4.1M |
| 2021-11-02 | 105.29 | $105.13 | 1.7M |
| 2021-11-01 | 105.19 | $105.39 | 1.7M |
| 2021-10-29 | 105.05 | $105.46 | 963972 |
| 2021-10-28 | 105.05 | $104.71 | 840157 |
| 2021-10-27 | 105.04 | $104.30 | 1.5M |
| 2021-10-26 | 105.11 | $106.81 | 727228 |
| 2021-10-25 | 105.08 | $107.57 | 557342 |
| 2021-10-22 | 105.15 | $107.93 | 1.2M |
| 2021-10-21 | 105.26 | $108.55 | 771514 |
| 2021-10-20 | 105.27 | $108.08 | 1.1M |
| 2021-10-19 | 105.30 | $107.92 | 1.4M |
| 2021-10-18 | 105.25 | $106.87 | 1.5M |
| 2021-10-15 | 105.34 | $106.32 | 1.1M |
| 2021-10-14 | 105.49 | $105.27 | 1.7M |
| 2021-10-13 | 105.85 | $102.12 | 1.2M |
| 2021-10-12 | 106.34 | $101.57 | 1.0M |
| 2021-10-11 | 106.86 | $102.20 | 849691 |
| 2021-10-08 | 107.34 | $102.19 | 1.1M |
| 2021-10-07 | 107.82 | $103.75 | 1.1M |
| 2021-10-06 | 108.31 | $103.56 | 1.2M |
| 2021-10-05 | 108.80 | $103.18 | 1.3M |
| 2021-10-04 | 109.27 | $102.56 | 1.6M |
| 2021-10-01 | 109.84 | $105.48 | 1.2M |
| 2021-09-30 | 110.21 | $104.59 | 1.6M |
| 2021-09-29 | 110.65 | $105.71 | 2.1M |
| 2021-09-28 | 111.03 | $106.12 | 1.7M |
| 2021-09-27 | 111.37 | $109.02 | 1.1M |
| 2021-09-24 | 111.53 | $110.13 | 711167 |
| 2021-09-23 | 111.69 | $108.77 | 1.5M |
| 2021-09-22 | 111.91 | $108.66 | 971293 |
| 2021-09-21 | 112.17 | $106.95 | 1.3M |
| 2021-09-20 | 112.54 | $108.56 | 1.0M |
| 2021-09-17 | 112.83 | $109.49 | 2.5M |
| 2021-09-16 | 113.01 | $112.40 | 1.8M |
| 2021-09-15 | 113.00 | $111.94 | 1.0M |
| 2021-09-14 | 113.15 | $111.92 | 715041 |
| 2021-09-13 | 113.32 | $111.77 | 1.5M |
| 2021-09-10 | 113.54 | $111.93 | 820319 |
| 2021-09-09 | 113.81 | $113.38 | 796890 |
| 2021-09-08 | 113.96 | $113.39 | 1.1M |
| 2021-09-07 | 114.07 | $112.71 | 640372 |
| 2021-09-03 | 114.19 | $113.80 | 910726 |
| 2021-09-02 | 114.23 | $112.94 | 666085 |
| 2021-09-01 | 114.25 | $113.39 | 1.1M |
| 2021-08-31 | 114.20 | $113.25 | 1.8M |
| 2021-08-30 | 114.53 | $113.02 | 1.2M |
| 2021-08-27 | 114.82 | $112.20 | 1.9M |
| 2021-08-26 | 115.21 | $113.32 | 758375 |
| 2021-08-25 | 115.51 | $113.23 | 775241 |
| 2021-08-24 | 115.81 | $113.75 | 720901 |
| 2021-08-23 | 116.11 | $114.38 | 645414 |
| 2021-08-20 | 116.36 | $114.49 | 854186 |
| 2021-08-19 | 116.61 | $113.02 | 1.0M |
| 2021-08-18 | 116.81 | $112.22 | 1.1M |
| 2021-08-17 | 117.08 | $114.93 | 679886 |
| 2021-08-16 | 117.21 | $115.26 | 881799 |
| 2021-08-13 | 117.31 | $116.29 | 1.0M |
| 2021-08-12 | 117.34 | $117.28 | 823843 |
| 2021-08-11 | 117.30 | $116.36 | 703780 |
| 2021-08-10 | 117.29 | $115.60 | 695572 |
| 2021-08-09 | 117.26 | $115.09 | 987074 |
| 2021-08-06 | 117.29 | $114.57 | 1.5M |
| 2021-08-05 | 117.45 | $113.38 | 2.0M |
| 2021-08-04 | 117.67 | $112.41 | 3.9M |
| 2021-08-03 | 117.95 | $119.82 | 1.1M |
| 2021-08-02 | 117.81 | $118.90 | 1.1M |
| 2021-07-30 | 117.77 | $119.92 | 850951 |
| 2021-07-29 | 117.63 | $119.38 | 986140 |
| 2021-07-28 | 117.49 | $119.14 | 678028 |
| 2021-07-27 | 117.40 | $119.85 | 969744 |
| 2021-07-26 | 117.26 | $119.22 | 563398 |
| 2021-07-23 | 117.15 | $119.54 | 1.1M |
| 2021-07-22 | 116.96 | $116.96 | 1.8M |
| 2021-07-21 | 116.91 | $117.62 | 600934 |
| 2021-07-20 | 116.83 | $117.54 | 1.4M |
| 2021-07-19 | 116.74 | $117.27 | 784426 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
123.36
2026-07-16
Close Price
$120.46
Vol: 602379
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
74.30
Average
97.72
Maximum
145.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 123.36 | $120.46 | 602379 |
| 2026-07-15 | 123.67 | $120.01 | 2.9M |
| 2026-07-14 | 124.05 | $126.11 | 2.8M |
| 2026-07-13 | 123.84 | $125.13 | 2.5M |
| 2026-07-10 | 123.70 | $126.19 | 3.0M |
| 2026-07-09 | 123.44 | $129.52 | 5.0M |
| 2026-07-08 | 122.80 | $126.57 | 7.0M |
| 2026-07-07 | 122.40 | $114.37 | 4.0M |
| 2026-07-06 | 123.25 | $112.73 | 3.0M |
| 2026-07-02 | 124.35 | $113.17 | 4.1M |
| 2026-07-01 | 125.53 | $112.81 | 4.2M |
| 2026-06-30 | 126.87 | $118.21 | 3.9M |
| 2026-06-29 | 127.78 | $113.80 | 2.8M |
| 2026-06-26 | 129.25 | $113.29 | 4.4M |
| 2026-06-25 | 130.94 | $112.89 | 4.6M |
| 2026-06-24 | 132.83 | $119.48 | 6.1M |
| 2026-06-23 | 134.24 | $119.87 | 2.9M |
| 2026-06-22 | 135.75 | $120.74 | 4.5M |
| 2026-06-18 | 137.33 | $124.91 | 6.5M |
| 2026-06-17 | 138.64 | $127.86 | 3.4M |
| 2026-06-16 | 139.78 | $132.31 | 2.4M |
| 2026-06-15 | 140.56 | $134.20 | 2.9M |
| 2026-06-12 | 141.23 | $133.50 | 2.7M |
| 2026-06-11 | 142.05 | $132.46 | 3.9M |
| 2026-06-10 | 143.05 | $129.97 | 4.8M |
| 2026-06-09 | 144.43 | $137.81 | 4.5M |
| 2026-06-08 | 145.13 | $141.87 | 5.4M |
| 2026-06-05 | 145.47 | $149.32 | 3.0M |
| 2026-06-04 | 145.07 | $158.98 | 4.9M |
| 2026-06-03 | 143.60 | $160.36 | 3.6M |
| 2026-06-02 | 141.84 | $160.32 | 4.2M |
| 2026-06-01 | 139.89 | $154.01 | 4.0M |
| 2026-05-29 | 138.41 | $149.54 | 5.7M |
| 2026-05-28 | 137.23 | $143.13 | 4.2M |
| 2026-05-27 | 136.61 | $144.43 | 4.2M |
| 2026-05-26 | 135.79 | $148.21 | 3.7M |
| 2026-05-22 | 134.48 | $147.23 | 3.7M |
| 2026-05-21 | 133.14 | $146.24 | 4.6M |
| 2026-05-20 | 131.76 | $143.55 | 18.0M |
| 2026-05-19 | 130.52 | $141.34 | 14.0M |
| 2026-05-18 | 129.38 | $150.77 | 3.1M |
| 2026-05-15 | 127.13 | $150.88 | 4.2M |
| 2026-05-14 | 124.63 | $155.67 | 4.1M |
| 2026-05-13 | 121.37 | $161.14 | 10.9M |
| 2026-05-12 | 117.18 | $149.56 | 6.6M |
| 2026-05-11 | 113.77 | $153.01 | 9.9M |
| 2026-05-08 | 109.64 | $147.71 | 21.5M |
| 2026-05-07 | 105.63 | $116.69 | 10.6M |
| 2026-05-06 | 104.47 | $121.99 | 6.0M |
| 2026-05-05 | 102.62 | $117.94 | 8.6M |
| 2026-05-04 | 101.01 | $105.78 | 3.1M |
| 2026-05-01 | 100.51 | $103.87 | 2.9M |
| 2026-04-30 | 100.16 | $102.98 | 5.3M |
| 2026-04-29 | 99.86 | $99.80 | 3.7M |
| 2026-04-28 | 99.87 | $95.43 | 2.8M |
| 2026-04-27 | 100.33 | $95.93 | 2.2M |
| 2026-04-24 | 100.80 | $95.25 | 3.6M |
| 2026-04-23 | 101.38 | $96.18 | 3.1M |
| 2026-04-22 | 101.93 | $97.11 | 2.8M |
| 2026-04-21 | 102.44 | $98.08 | 2.8M |
| 2026-04-20 | 102.89 | $97.62 | 3.0M |
| 2026-04-17 | 103.45 | $95.89 | 5.1M |
| 2026-04-16 | 104.25 | $96.81 | 6.6M |
| 2026-04-15 | 105.03 | $90.38 | 5.0M |
| 2026-04-14 | 106.57 | $88.84 | 8.7M |
| 2026-04-13 | 108.44 | $94.94 | 6.3M |
| 2026-04-10 | 109.86 | $91.35 | 14.3M |
| 2026-04-09 | 111.81 | $109.61 | 5.4M |
| 2026-04-08 | 112.04 | $116.00 | 5.6M |
| 2026-04-07 | 111.62 | $113.89 | 3.6M |
| 2026-04-06 | 111.38 | $114.60 | 4.0M |
| 2026-04-02 | 111.04 | $118.00 | 4.1M |
| 2026-04-01 | 110.31 | $115.75 | 3.3M |
| 2026-03-31 | 109.74 | $114.85 | 3.8M |
| 2026-03-30 | 109.20 | $110.22 | 4.0M |
| 2026-03-27 | 109.09 | $114.50 | 4.5M |
| 2026-03-26 | 108.52 | $117.25 | 5.3M |
| 2026-03-25 | 107.60 | $119.15 | 6.8M |
| 2026-03-24 | 106.39 | $114.50 | 4.5M |
| 2026-03-23 | 105.53 | $114.43 | 5.9M |
| 2026-03-20 | 104.59 | $110.48 | 13.1M |
| 2026-03-19 | 103.97 | $110.00 | 4.1M |
| 2026-03-18 | 103.34 | $108.86 | 5.2M |
| 2026-03-17 | 102.76 | $105.84 | 3.7M |
| 2026-03-16 | 102.43 | $105.44 | 4.8M |
| 2026-03-13 | 102.12 | $107.67 | 3.4M |
| 2026-03-12 | 101.53 | $105.47 | 3.6M |
| 2026-03-11 | 101.12 | $106.47 | 4.8M |
| 2026-03-10 | 100.56 | $104.50 | 3.8M |
| 2026-03-09 | 100.14 | $102.11 | 2.9M |
| 2026-03-06 | 99.93 | $99.89 | 2.8M |
| 2026-03-05 | 99.94 | $101.00 | 2.8M |
| 2026-03-04 | 99.83 | $102.98 | 2.8M |
| 2026-03-03 | 99.50 | $102.08 | 5.3M |
| 2026-03-02 | 99.22 | $97.64 | 4.6M |
| 2026-02-27 | 99.39 | $98.39 | 4.7M |
| 2026-02-26 | 99.50 | $99.90 | 2.9M |
| 2026-02-25 | 99.45 | $100.04 | 3.2M |
| 2026-02-24 | 99.39 | $100.13 | 5.4M |
| 2026-02-23 | 99.31 | $98.76 | 7.6M |
| 2026-02-20 | 99.37 | $94.17 | 15.8M |
| 2026-02-19 | 99.92 | $109.59 | 7.4M |
| 2026-02-18 | 98.90 | $109.31 | 3.5M |
| 2026-02-17 | 97.81 | $108.42 | 4.7M |
| 2026-02-13 | 96.69 | $111.76 | 7.3M |
| 2026-02-12 | 95.10 | $104.61 | 11.0M |
| 2026-02-11 | 94.10 | $94.80 | 4.1M |
| 2026-02-10 | 94.03 | $94.40 | 2.5M |
| 2026-02-09 | 93.99 | $94.72 | 2.3M |
| 2026-02-06 | 93.91 | $95.08 | 3.3M |
| 2026-02-05 | 93.79 | $91.49 | 3.3M |
| 2026-02-04 | 94.03 | $91.92 | 3.2M |
| 2026-02-03 | 94.25 | $91.79 | 3.6M |
| 2026-02-02 | 94.51 | $96.63 | 2.4M |
| 2026-01-30 | 94.29 | $97.15 | 3.0M |
| 2026-01-29 | 93.99 | $99.35 | 3.9M |
| 2026-01-28 | 93.42 | $102.10 | 4.5M |
| 2026-01-27 | 92.51 | $103.26 | 8.0M |
| 2026-01-26 | 91.38 | $98.66 | 4.1M |
| 2026-01-23 | 90.61 | $95.08 | 2.9M |
| 2026-01-22 | 90.14 | $97.03 | 4.2M |
| 2026-01-21 | 89.42 | $93.72 | 3.3M |
| 2026-01-20 | 88.96 | $89.60 | 3.3M |
| 2026-01-16 | 88.90 | $93.49 | 4.1M |
| 2026-01-15 | 88.41 | $91.53 | 3.3M |
| 2026-01-14 | 88.08 | $90.65 | 2.4M |
| 2026-01-13 | 87.81 | $88.86 | 3.0M |
| 2026-01-12 | 87.70 | $91.27 | 6.7M |
| 2026-01-09 | 87.33 | $88.12 | 3.1M |
| 2026-01-08 | 87.24 | $85.71 | 3.0M |
| 2026-01-07 | 87.41 | $88.18 | 2.3M |
| 2026-01-06 | 87.32 | $88.74 | 1.9M |
| 2026-01-05 | 87.18 | $85.91 | 1.4M |
| 2026-01-02 | 87.31 | $85.10 | 1.6M |
| 2025-12-31 | 87.54 | $87.25 | 1.2M |
| 2025-12-30 | 87.57 | $87.97 | 1.5M |
| 2025-12-29 | 87.53 | $88.24 | 1.5M |
| 2025-12-26 | 87.45 | $88.42 | 1.4M |
| 2025-12-24 | 87.35 | $88.82 | 813000 |
| 2025-12-23 | 87.20 | $89.23 | 1.7M |
| 2025-12-22 | 86.98 | $90.11 | 1.7M |
| 2025-12-19 | 86.66 | $89.22 | 5.4M |
| 2025-12-18 | 86.39 | $88.49 | 1.9M |
| 2025-12-17 | 86.16 | $87.55 | 2.1M |
| 2025-12-16 | 86.02 | $87.74 | 2.2M |
| 2025-12-15 | 85.84 | $86.53 | 3.7M |
| 2025-12-12 | 85.76 | $85.88 | 2.2M |
| 2025-12-11 | 85.75 | $85.45 | 1.8M |
| 2025-12-10 | 85.78 | $86.45 | 2.2M |
| 2025-12-09 | 85.71 | $85.66 | 2.6M |
| 2025-12-08 | 85.72 | $85.32 | 2.3M |
| 2025-12-05 | 85.76 | $83.49 | 3.1M |
| 2025-12-04 | 86.00 | $86.60 | 2.2M |
| 2025-12-03 | 85.94 | $87.97 | 2.3M |
| 2025-12-02 | 85.72 | $86.83 | 2.8M |
| 2025-12-01 | 85.61 | $87.71 | 3.2M |
| 2025-11-28 | 85.38 | $89.52 | 1.4M |
| 2025-11-26 | 84.95 | $89.45 | 2.9M |
| 2025-11-25 | 84.48 | $90.71 | 3.6M |
| 2025-11-24 | 83.82 | $88.34 | 19.6M |
| 2025-11-21 | 83.34 | $89.01 | 3.7M |
| 2025-11-20 | 82.75 | $87.38 | 3.4M |
| 2025-11-19 | 82.26 | $86.52 | 4.0M |
| 2025-11-18 | 81.81 | $87.74 | 3.7M |
| 2025-11-17 | 81.19 | $87.62 | 3.9M |
| 2025-11-14 | 80.51 | $87.17 | 3.7M |
| 2025-11-13 | 79.81 | $88.67 | 3.6M |
| 2025-11-12 | 78.88 | $90.10 | 3.8M |
| 2025-11-11 | 77.69 | $90.61 | 5.6M |
| 2025-11-10 | 76.34 | $87.12 | 6.0M |
| 2025-11-07 | 75.20 | $83.74 | 9.6M |
| 2025-11-06 | 74.30 | $73.00 | 3.3M |
| 2025-11-05 | 74.44 | $72.98 | 3.2M |
| 2025-11-04 | 74.59 | $71.97 | 2.6M |
| 2025-11-03 | 74.87 | $74.53 | 2.1M |
| 2025-10-31 | 74.90 | $75.10 | 1.6M |
| 2025-10-30 | 74.88 | $73.93 | 1.6M |
| 2025-10-29 | 74.98 | $73.01 | 1.8M |
| 2025-10-28 | 75.19 | $75.75 | 2.0M |
| 2025-10-27 | 75.13 | $75.49 | 1.2M |
| 2025-10-24 | 75.09 | $75.05 | 1.6M |
| 2025-10-23 | 75.10 | $74.61 | 1.0M |
| 2025-10-22 | 75.15 | $74.71 | 1.4M |
| 2025-10-21 | 75.20 | $76.13 | 1.6M |
| 2025-10-20 | 75.10 | $74.25 | 1.4M |
| 2025-10-17 | 75.19 | $72.86 | 2.7M |
| 2025-10-16 | 75.43 | $72.96 | 1.5M |
| 2025-10-15 | 75.69 | $73.67 | 1.3M |
| 2025-10-14 | 75.91 | $74.09 | 1.4M |
| 2025-10-13 | 76.10 | $73.80 | 1.8M |
| 2025-10-10 | 76.34 | $73.24 | 1.7M |
| 2025-10-09 | 76.66 | $75.50 | 1.4M |
| 2025-10-08 | 76.79 | $76.72 | 1.1M |
| 2025-10-07 | 76.79 | $76.60 | 1.3M |
| 2025-10-06 | 76.81 | $78.44 | 1.3M |
| 2025-10-03 | 76.64 | $77.56 | 1.3M |
| 2025-10-02 | 76.55 | $78.01 | 1.6M |
| 2025-10-01 | 76.39 | $75.84 | 1.5M |
| 2025-09-30 | 76.45 | $75.76 | 1.6M |
| 2025-09-29 | 76.52 | $76.23 | 1.2M |
| 2025-09-26 | 76.55 | $76.05 | 1.6M |
| 2025-09-25 | 76.61 | $75.38 | 1.2M |
| 2025-09-24 | 76.74 | $76.23 | 1.5M |
| 2025-09-23 | 76.79 | $75.27 | 1.7M |
| 2025-09-22 | 76.95 | $76.68 | 1.4M |
| 2025-09-19 | 76.98 | $76.28 | 7.1M |
| 2025-09-18 | 77.05 | $77.09 | 1.6M |
| 2025-09-17 | 77.05 | $75.84 | 1.9M |
| 2025-09-16 | 77.17 | $76.38 | 1.2M |
| 2025-09-15 | 77.26 | $76.46 | 1.6M |
| 2025-09-12 | 77.34 | $76.84 | 1.5M |
| 2025-09-11 | 77.40 | $79.20 | 1.6M |
| 2025-09-10 | 77.21 | $76.75 | 1.7M |
| 2025-09-09 | 77.25 | $78.16 | 1.6M |
| 2025-09-08 | 77.16 | $78.88 | 1.9M |
| 2025-09-05 | 76.98 | $78.56 | 1.8M |
| 2025-09-04 | 76.81 | $77.19 | 2.7M |
| 2025-09-03 | 76.77 | $77.56 | 1.5M |
| 2025-09-02 | 76.69 | $76.98 | 1.7M |
| 2025-08-29 | 76.66 | $79.13 | 1.2M |
| 2025-08-28 | 76.39 | $78.39 | 1.3M |
| 2025-08-27 | 76.18 | $78.27 | 1.1M |
| 2025-08-26 | 75.97 | $76.94 | 2.4M |
| 2025-08-25 | 75.86 | $76.52 | 2.0M |
| 2025-08-22 | 75.79 | $77.64 | 1.7M |
| 2025-08-21 | 75.60 | $76.32 | 1.5M |
| 2025-08-20 | 75.52 | $76.06 | 1.4M |
| 2025-08-19 | 75.47 | $76.49 | 1.8M |
| 2025-08-18 | 75.36 | $75.28 | 1.8M |
| 2025-08-15 | 75.37 | $74.42 | 2.0M |
| 2025-08-14 | 75.47 | $74.27 | 1.6M |
| 2025-08-13 | 75.59 | $75.44 | 3.6M |
| 2025-08-12 | 75.61 | $71.97 | 2.9M |
| 2025-08-11 | 75.99 | $70.61 | 3.1M |
| 2025-08-08 | 76.56 | $70.53 | 5.4M |
| 2025-08-07 | 77.19 | $74.76 | 4.0M |
| 2025-08-06 | 77.45 | $74.48 | 2.2M |
| 2025-08-05 | 77.76 | $73.65 | 2.5M |
| 2025-08-04 | 78.19 | $75.50 | 1.7M |
| 2025-08-01 | 78.48 | $74.38 | 2.5M |
| 2025-07-31 | 78.91 | $76.31 | 1.7M |
| 2025-07-30 | 79.18 | $78.06 | 1.9M |
| 2025-07-29 | 79.30 | $79.49 | 1.3M |
| 2025-07-28 | 79.28 | $79.71 | 1.1M |
| 2025-07-25 | 79.24 | $80.75 | 2.3M |
| 2025-07-24 | 79.08 | $80.71 | 1.0M |
| 2025-07-23 | 78.90 | $80.68 | 1.3M |
| 2025-07-22 | 78.72 | $80.40 | 1.1M |
| 2025-07-21 | 78.54 | $78.71 | 1.2M |
| 2025-07-18 | 78.52 | $78.69 | 1.5M |
| 2025-07-17 | 78.50 | $77.93 | 1.2M |
| 2025-07-16 | 78.56 | $77.04 | 994123 |
| 2025-07-15 | 78.73 | $76.80 | 976132 |
| 2025-07-14 | 78.93 | $77.41 | 1.2M |
| 2025-07-11 | 79.09 | $77.38 | 1.3M |
| 2025-07-10 | 79.27 | $79.44 | 1.1M |
| 2025-07-09 | 79.25 | $80.63 | 961662 |
| 2025-07-08 | 79.10 | $80.64 | 1.6M |
| 2025-07-07 | 78.94 | $79.06 | 1.6M |
| 2025-07-03 | 78.93 | $79.48 | 1.2M |
| 2025-07-02 | 78.87 | $79.46 | 1.2M |
| 2025-07-01 | 78.81 | $79.61 | 1.3M |
| 2025-06-30 | 78.73 | $79.76 | 1.9M |
| 2025-06-27 | 78.62 | $79.60 | 2.6M |
| 2025-06-26 | 78.51 | $79.60 | 2.2M |
| 2025-06-25 | 78.40 | $79.53 | 1.6M |
| 2025-06-24 | 78.28 | $80.06 | 3.7M |
| 2025-06-23 | 78.09 | $79.28 | 3.2M |
| 2025-06-20 | 77.97 | $78.38 | 4.8M |
| 2025-06-18 | 77.92 | $78.70 | 3.0M |
| 2025-06-17 | 77.84 | $78.68 | 3.4M |
| 2025-06-16 | 77.75 | $79.99 | 3.9M |
| 2025-06-13 | 77.52 | $77.03 | 1.9M |
| 2025-06-12 | 77.57 | $78.51 | 2.2M |
| 2025-06-11 | 77.47 | $78.19 | 3.6M |
| 2025-06-10 | 77.40 | $78.27 | 1.3M |
| 2025-06-09 | 77.30 | $78.08 | 2.1M |
| 2025-06-06 | 77.22 | $77.03 | 1.6M |
| 2025-06-05 | 77.24 | $76.14 | 2.6M |
| 2025-06-04 | 77.36 | $76.60 | 1.8M |
| 2025-06-03 | 77.44 | $77.09 | 2.0M |
| 2025-06-02 | 77.48 | $76.17 | 1.3M |
| 2025-05-30 | 77.61 | $75.93 | 3.1M |
| 2025-05-29 | 77.79 | $76.09 | 1.8M |
| 2025-05-28 | 77.97 | $76.42 | 1.2M |
| 2025-05-27 | 78.13 | $77.89 | 1.8M |
| 2025-05-23 | 78.16 | $75.84 | 1.9M |
| 2025-05-22 | 78.40 | $77.08 | 3.2M |
| 2025-05-21 | 78.54 | $76.42 | 1.7M |
| 2025-05-20 | 78.76 | $77.49 | 2.6M |
| 2025-05-19 | 78.90 | $77.87 | 2.8M |
| 2025-05-16 | 79.01 | $78.03 | 3.5M |
| 2025-05-15 | 79.11 | $76.51 | 16.4M |
| 2025-05-14 | 79.38 | $77.51 | 3.6M |
| 2025-05-13 | 79.58 | $78.94 | 2.1M |
| 2025-05-12 | 79.65 | $78.79 | 3.6M |
| 2025-05-09 | 79.74 | $76.25 | 5.8M |
| 2025-05-08 | 80.10 | $85.44 | 3.8M |
| 2025-05-07 | 79.54 | $82.86 | 2.2M |
| 2025-05-06 | 79.19 | $82.87 | 1.3M |
| 2025-05-05 | 78.81 | $83.10 | 1.6M |
| 2025-05-02 | 78.35 | $82.54 | 1.3M |
| 2025-05-01 | 77.91 | $81.11 | 1.2M |
| 2025-04-30 | 77.58 | $80.58 | 1.1M |
| 2025-04-29 | 77.26 | $80.98 | 1.3M |
| 2025-04-28 | 76.87 | $80.18 | 1.4M |
| 2025-04-25 | 76.52 | $79.79 | 1.3M |
| 2025-04-24 | 76.18 | $79.20 | 2.0M |
| 2025-04-23 | 75.86 | $75.87 | 2.1M |
| 2025-04-22 | 75.86 | $73.67 | 1.6M |
| 2025-04-21 | 76.09 | $71.92 | 1.1M |
| 2025-04-17 | 76.53 | $73.46 | 1.6M |
| 2025-04-16 | 76.85 | $73.81 | 1.5M |
| 2025-04-15 | 77.17 | $74.51 | 936942 |
| 2025-04-14 | 77.45 | $74.15 | 1.3M |
| 2025-04-11 | 77.80 | $74.05 | 2.5M |
| 2025-04-10 | 78.19 | $72.56 | 2.0M |
| 2025-04-09 | 78.78 | $76.35 | 3.9M |
| 2025-04-08 | 79.04 | $68.21 | 3.7M |
| 2025-04-07 | 80.18 | $70.93 | 3.5M |
| 2025-04-04 | 81.15 | $73.69 | 2.6M |
| 2025-04-03 | 81.94 | $78.78 | 1.7M |
| 2025-04-02 | 82.27 | $81.63 | 930003 |
| 2025-04-01 | 82.34 | $80.60 | 1.6M |
| 2025-03-31 | 82.52 | $80.50 | 1.7M |
| 2025-03-28 | 82.73 | $80.05 | 1.7M |
| 2025-03-27 | 83.02 | $81.56 | 1.2M |
| 2025-03-26 | 83.17 | $81.47 | 1.3M |
| 2025-03-25 | 83.35 | $81.85 | 2.1M |
| 2025-03-24 | 83.51 | $82.77 | 1.8M |
| 2025-03-21 | 83.58 | $81.04 | 3.9M |
| 2025-03-20 | 83.85 | $81.55 | 1.9M |
| 2025-03-19 | 84.09 | $82.41 | 1.7M |
| 2025-03-18 | 84.27 | $82.06 | 1.7M |
| 2025-03-17 | 84.50 | $82.79 | 2.6M |
| 2025-03-14 | 84.68 | $80.73 | 2.4M |
| 2025-03-13 | 85.10 | $78.66 | 2.4M |
| 2025-03-12 | 85.78 | $79.66 | 4.6M |
| 2025-03-11 | 86.42 | $80.65 | 4.4M |
| 2025-03-10 | 87.03 | $84.15 | 3.9M |
| 2025-03-07 | 87.33 | $87.52 | 4.5M |
| 2025-03-06 | 87.31 | $82.81 | 2.2M |
| 2025-03-05 | 87.79 | $82.82 | 2.4M |
| 2025-03-04 | 88.31 | $82.18 | 3.1M |
| 2025-03-03 | 88.95 | $81.00 | 4.0M |
| 2025-02-28 | 89.79 | $80.68 | 5.8M |
| 2025-02-27 | 90.75 | $77.87 | 3.7M |
| 2025-02-26 | 92.10 | $79.58 | 3.7M |
| 2025-02-25 | 93.42 | $78.05 | 4.1M |
| 2025-02-24 | 95.04 | $77.65 | 7.0M |
| 2025-02-21 | 96.87 | $76.73 | 20.7M |
| 2025-02-20 | 98.99 | $98.03 | 3.1M |
| 2025-02-19 | 99.09 | $100.26 | 2.2M |
| 2025-02-18 | 98.97 | $99.32 | 1.7M |
| 2025-02-14 | 98.93 | $100.01 | 1.5M |
| 2025-02-13 | 98.82 | $99.66 | 2.0M |
| 2025-02-12 | 98.73 | $101.06 | 1.3M |
| 2025-02-11 | 98.49 | $101.38 | 1.6M |
| 2025-02-10 | 98.18 | $102.10 | 3.1M |
| 2025-02-07 | 97.77 | $99.64 | 1.5M |
| 2025-02-06 | 97.57 | $99.61 | 1.5M |
| 2025-02-05 | 97.36 | $100.89 | 1.3M |
| 2025-02-04 | 96.99 | $99.87 | 1.5M |
| 2025-02-03 | 96.68 | $98.00 | 1.8M |
| 2025-01-31 | 96.54 | $99.90 | 1.5M |
| 2025-01-30 | 96.19 | $101.48 | 1.8M |
| 2025-01-29 | 95.63 | $100.41 | 1.4M |
| 2025-01-28 | 95.13 | $100.54 | 1.9M |
| 2025-01-27 | 94.56 | $99.67 | 2.5M |
| 2025-01-24 | 94.03 | $97.70 | 1.8M |
| 2025-01-23 | 93.64 | $95.89 | 1.4M |
| 2025-01-22 | 93.40 | $95.11 | 1.4M |
| 2025-01-21 | 93.22 | $94.71 | 3.0M |
| 2025-01-17 | 93.06 | $91.01 | 2.3M |
| 2025-01-16 | 93.28 | $90.50 | 1.1M |
| 2025-01-15 | 93.57 | $90.52 | 1.1M |
| 2025-01-14 | 93.90 | $90.58 | 1.2M |
| 2025-01-13 | 94.24 | $89.61 | 1.5M |
| 2025-01-10 | 94.73 | $88.93 | 2.4M |
| 2025-01-08 | 95.34 | $93.36 | 1.8M |
| 2025-01-07 | 95.55 | $92.54 | 1.3M |
| 2025-01-06 | 95.87 | $93.39 | 1.5M |
| 2025-01-03 | 96.13 | $93.56 | 2.3M |
| 2025-01-02 | 96.40 | $95.42 | 1.0M |
| 2024-12-31 | 96.50 | $95.65 | 932145 |
| 2024-12-30 | 96.59 | $95.56 | 1.1M |
| 2024-12-27 | 96.70 | $96.97 | 724927 |
| 2024-12-26 | 96.67 | $97.96 | 946913 |
| 2024-12-24 | 96.54 | $96.91 | 541735 |
| 2024-12-23 | 96.50 | $96.60 | 1.4M |
| 2024-12-20 | 96.49 | $95.89 | 3.0M |
| 2024-12-19 | 96.55 | $94.58 | 1.5M |
| 2024-12-18 | 96.76 | $94.12 | 2.0M |
| 2024-12-17 | 97.04 | $97.36 | 1.6M |
| 2024-12-16 | 97.00 | $97.30 | 1.5M |
| 2024-12-13 | 96.97 | $99.24 | 1.6M |
| 2024-12-12 | 96.73 | $100.00 | 1.3M |
| 2024-12-11 | 96.39 | $100.02 | 1.4M |
| 2024-12-10 | 96.01 | $98.78 | 1.3M |
| 2024-12-09 | 95.72 | $99.12 | 1.3M |
| 2024-12-06 | 95.36 | $98.06 | 1.5M |
| 2024-12-05 | 95.07 | $97.40 | 1.5M |
| 2024-12-04 | 94.83 | $98.30 | 1.5M |
| 2024-12-03 | 94.46 | $97.53 | 1.9M |
| 2024-12-02 | 94.14 | $97.93 | 3.2M |
| 2024-11-29 | 93.74 | $94.02 | 830800 |
| 2024-11-27 | 93.71 | $93.86 | 1.5M |
| 2024-11-26 | 93.69 | $93.10 | 1.7M |
| 2024-11-25 | 93.76 | $94.64 | 2.9M |
| 2024-11-22 | 93.66 | $92.90 | 2.7M |
| 2024-11-21 | 93.74 | $91.08 | 2.1M |
| 2024-11-20 | 94.02 | $87.96 | 1.5M |
| 2024-11-19 | 94.66 | $87.36 | 2.4M |
| 2024-11-18 | 95.43 | $85.96 | 2.4M |
| 2024-11-15 | 96.43 | $87.43 | 2.6M |
| 2024-11-14 | 97.38 | $88.35 | 2.4M |
| 2024-11-13 | 98.33 | $88.75 | 2.4M |
| 2024-11-12 | 99.33 | $90.08 | 2.8M |
| 2024-11-11 | 100.31 | $91.07 | 3.3M |
| 2024-11-08 | 101.28 | $89.37 | 9.0M |
| 2024-11-07 | 102.53 | $104.40 | 2.6M |
| 2024-11-06 | 102.34 | $104.71 | 2.2M |
| 2024-11-05 | 102.09 | $100.96 | 2.4M |
| 2024-11-04 | 102.21 | $100.04 | 1.7M |
| 2024-11-01 | 102.43 | $100.57 | 1.4M |
| 2024-10-31 | 102.63 | $101.08 | 2.0M |
| 2024-10-30 | 102.79 | $101.85 | 2.2M |
| 2024-10-29 | 102.89 | $102.96 | 1.1M |
| 2024-10-28 | 102.89 | $102.85 | 930729 |
| 2024-10-25 | 102.89 | $101.97 | 898241 |
| 2024-10-24 | 102.99 | $102.80 | 1.2M |
| 2024-10-23 | 103.01 | $102.72 | 1.5M |
| 2024-10-22 | 103.04 | $105.46 | 1.1M |
| 2024-10-21 | 102.78 | $106.15 | 1.4M |
| 2024-10-18 | 102.43 | $106.67 | 1.6M |
| 2024-10-17 | 101.98 | $104.73 | 1.3M |
| 2024-10-16 | 101.69 | $103.58 | 2.3M |
| 2024-10-15 | 101.49 | $103.29 | 1.1M |
| 2024-10-14 | 101.30 | $103.57 | 870900 |
| 2024-10-11 | 101.06 | $104.22 | 989067 |
| 2024-10-10 | 100.73 | $103.42 | 762157 |
| 2024-10-09 | 100.45 | $103.11 | 1.1M |
| 2024-10-08 | 100.17 | $101.33 | 1.0M |
| 2024-10-07 | 100.05 | $101.17 | 1.1M |
| 2024-10-04 | 99.93 | $101.48 | 626800 |
| 2024-10-03 | 99.77 | $100.45 | 874291 |
| 2024-10-02 | 99.69 | $100.78 | 958100 |
| 2024-10-01 | 99.58 | $99.82 | 1.7M |
| 2024-09-30 | 99.55 | $100.95 | 2.4M |
| 2024-09-27 | 99.41 | $101.57 | 1.1M |
| 2024-09-26 | 99.18 | $100.11 | 1.5M |
| 2024-09-25 | 99.08 | $99.64 | 1.1M |
| 2024-09-24 | 99.02 | $101.84 | 1.5M |
| 2024-09-23 | 98.73 | $100.72 | 1.4M |
| 2024-09-20 | 98.52 | $99.52 | 1.9M |
| 2024-09-19 | 98.41 | $99.44 | 1.5M |
| 2024-09-18 | 98.30 | $97.41 | 1.0M |
| 2024-09-17 | 98.40 | $97.87 | 1.4M |
| 2024-09-16 | 98.45 | $99.29 | 1.1M |
| 2024-09-13 | 98.37 | $98.53 | 1.0M |
| 2024-09-12 | 98.35 | $97.30 | 1.3M |
| 2024-09-11 | 98.46 | $96.66 | 1.5M |
| 2024-09-10 | 98.65 | $94.72 | 1.1M |
| 2024-09-09 | 99.06 | $95.07 | 1.8M |
| 2024-09-06 | 99.48 | $96.54 | 1.2M |
| 2024-09-05 | 99.79 | $99.12 | 1.8M |
| 2024-09-04 | 99.86 | $100.13 | 682838 |
| 2024-09-03 | 99.83 | $99.96 | 989900 |
| 2024-08-30 | 99.82 | $101.84 | 2.3M |
| 2024-08-29 | 99.61 | $101.60 | 756737 |
| 2024-08-28 | 99.40 | $100.08 | 684014 |
| 2024-08-27 | 99.33 | $101.31 | 843558 |
| 2024-08-26 | 99.12 | $100.99 | 769310 |
| 2024-08-23 | 98.92 | $101.83 | 1.0M |
| 2024-08-22 | 98.61 | $101.58 | 1.1M |
| 2024-08-21 | 98.30 | $102.11 | 1.8M |
| 2024-08-20 | 97.90 | $101.70 | 885300 |
| 2024-08-19 | 97.50 | $101.65 | 1.2M |
| 2024-08-16 | 97.06 | $100.50 | 1.1M |
| 2024-08-15 | 96.70 | $100.86 | 1.6M |
| 2024-08-14 | 96.26 | $99.73 | 1.6M |
| 2024-08-13 | 95.90 | $101.02 | 2.2M |
| 2024-08-12 | 95.36 | $99.58 | 2.2M |
| 2024-08-09 | 94.91 | $101.51 | 6.5M |
| 2024-08-08 | 94.22 | $91.57 | 4.5M |
| 2024-08-07 | 94.50 | $92.64 | 1.3M |
| 2024-08-06 | 94.69 | $92.32 | 1.7M |
| 2024-08-05 | 94.94 | $91.32 | 2.5M |
| 2024-08-02 | 95.33 | $94.56 | 1.2M |
| 2024-08-01 | 95.41 | $95.44 | 1.2M |
| 2024-07-31 | 95.40 | $98.28 | 1.0M |
| 2024-07-30 | 95.10 | $97.88 | 1.3M |
| 2024-07-29 | 94.81 | $97.32 | 1.1M |
| 2024-07-26 | 94.54 | $96.97 | 713626 |
| 2024-07-25 | 94.29 | $96.37 | 1.4M |
| 2024-07-24 | 94.07 | $95.22 | 1.3M |
| 2024-07-23 | 93.95 | $96.06 | 947335 |
| 2024-07-22 | 93.72 | $96.33 | 1.0M |
| 2024-07-19 | 93.45 | $95.05 | 1.4M |
| 2024-07-18 | 93.28 | $95.79 | 1.6M |
| 2024-07-17 | 93.02 | $97.19 | 1.1M |
| 2024-07-16 | 92.58 | $97.48 | 1.2M |
| 2024-07-15 | 92.06 | $96.26 | 975570 |
| 2024-07-12 | 91.62 | $95.14 | 1.3M |
| 2024-07-11 | 91.25 | $94.10 | 1.5M |
| 2024-07-10 | 90.95 | $93.78 | 1.4M |
| 2024-07-09 | 90.65 | $92.48 | 1.7M |
| 2024-07-08 | 90.46 | $92.94 | 1.9M |
| 2024-07-05 | 90.20 | $90.47 | 880916 |
| 2024-07-03 | 90.17 | $90.33 | 739019 |
| 2024-07-02 | 90.15 | $90.82 | 1.1M |
| 2024-07-01 | 90.08 | $89.53 | 775273 |
| 2024-06-28 | 90.14 | $90.08 | 2.1M |
| 2024-06-27 | 90.15 | $89.94 | 1.4M |
| 2024-06-26 | 90.17 | $88.43 | 937948 |
| 2024-06-25 | 90.35 | $88.25 | 1.2M |
| 2024-06-24 | 90.57 | $88.74 | 1.6M |
| 2024-06-21 | 90.77 | $88.92 | 4.8M |
| 2024-06-20 | 90.96 | $89.36 | 1.5M |
| 2024-06-18 | 91.13 | $88.48 | 1.6M |
| 2024-06-17 | 91.41 | $89.11 | 1.2M |
| 2024-06-14 | 91.65 | $89.09 | 1.3M |
| 2024-06-13 | 91.92 | $88.35 | 1.4M |
| 2024-06-12 | 92.29 | $88.40 | 1.8M |
| 2024-06-11 | 92.70 | $89.71 | 1.4M |
| 2024-06-10 | 93.02 | $90.34 | 1.8M |
| 2024-06-07 | 93.30 | $89.18 | 1.5M |
| 2024-06-06 | 93.73 | $90.02 | 1.8M |
| 2024-06-05 | 94.13 | $90.74 | 1.3M |
| 2024-06-04 | 94.48 | $91.06 | 1.7M |
| 2024-06-03 | 94.84 | $90.90 | 1.5M |
| 2024-05-31 | 95.26 | $92.24 | 3.3M |
| 2024-05-30 | 95.58 | $90.22 | 2.7M |
| 2024-05-29 | 96.14 | $90.84 | 1.3M |
| 2024-05-28 | 96.70 | $92.59 | 1.5M |
| 2024-05-24 | 97.13 | $94.14 | 1.0M |
| 2024-05-23 | 97.44 | $93.96 | 1.4M |
| 2024-05-22 | 97.81 | $95.29 | 1.1M |
| 2024-05-21 | 98.08 | $94.50 | 1.5M |
| 2024-05-20 | 98.45 | $94.90 | 1.8M |
| 2024-05-17 | 98.83 | $95.21 | 2.4M |
| 2024-05-16 | 99.21 | $96.87 | 2.7M |
| 2024-05-15 | 99.45 | $95.98 | 2.3M |
| 2024-05-14 | 99.82 | $93.13 | 2.5M |
| 2024-05-13 | 100.52 | $94.32 | 3.5M |
| 2024-05-10 | 101.17 | $91.19 | 9.7M |
| 2024-05-09 | 102.23 | $102.46 | 3.7M |
| 2024-05-08 | 102.20 | $102.12 | 1.7M |
| 2024-05-07 | 102.21 | $101.67 | 941898 |
| 2024-05-06 | 102.27 | $101.08 | 1.1M |
| 2024-05-03 | 102.39 | $99.67 | 1.7M |
| 2024-05-02 | 102.68 | $99.74 | 1.9M |
| 2024-05-01 | 102.99 | $100.89 | 767625 |
| 2024-04-30 | 103.21 | $100.93 | 1.7M |
| 2024-04-29 | 103.45 | $101.78 | 705694 |
| 2024-04-26 | 103.62 | $101.68 | 820088 |
| 2024-04-25 | 103.83 | $101.79 | 1.1M |
| 2024-04-24 | 104.04 | $102.19 | 996793 |
| 2024-04-23 | 104.24 | $101.76 | 996354 |
| 2024-04-22 | 104.50 | $100.88 | 1.2M |
| 2024-04-19 | 104.88 | $101.50 | 1.3M |
| 2024-04-18 | 105.23 | $100.73 | 1.4M |
| 2024-04-17 | 105.71 | $100.34 | 1.3M |
| 2024-04-16 | 106.27 | $101.33 | 935685 |
| 2024-04-15 | 106.79 | $102.22 | 1.6M |
| 2024-04-12 | 107.27 | $103.47 | 1.0M |
| 2024-04-11 | 107.67 | $105.09 | 1.4M |
| 2024-04-10 | 107.95 | $104.38 | 1.2M |
| 2024-04-09 | 108.32 | $107.57 | 1.2M |
| 2024-04-08 | 108.40 | $105.82 | 1.0M |
| 2024-04-05 | 108.67 | $106.24 | 919200 |
| 2024-04-04 | 108.93 | $105.99 | 1.2M |
| 2024-04-03 | 109.24 | $107.08 | 1.2M |
| 2024-04-02 | 109.46 | $107.38 | 1.1M |
| 2024-04-01 | 109.68 | $109.33 | 1.1M |
| 2024-03-28 | 109.72 | $108.76 | 1.4M |
| 2024-03-27 | 109.82 | $109.63 | 1.1M |
| 2024-03-26 | 109.84 | $108.02 | 849203 |
| 2024-03-25 | 110.03 | $108.56 | 1.2M |
| 2024-03-22 | 110.19 | $108.97 | 949709 |
| 2024-03-21 | 110.32 | $109.15 | 1.1M |
| 2024-03-20 | 110.44 | $109.60 | 1.8M |
| 2024-03-19 | 110.53 | $107.79 | 1.3M |
| 2024-03-18 | 110.81 | $107.87 | 1.5M |
| 2024-03-15 | 111.12 | $107.25 | 3.0M |
| 2024-03-14 | 111.53 | $108.95 | 1.4M |
| 2024-03-13 | 111.80 | $109.53 | 1.5M |
| 2024-03-12 | 112.04 | $109.78 | 2.2M |
| 2024-03-11 | 112.28 | $110.03 | 2.5M |
| 2024-03-08 | 112.52 | $111.00 | 2.2M |
| 2024-03-07 | 112.68 | $112.83 | 3.4M |
| 2024-03-06 | 112.66 | $110.16 | 1.5M |
| 2024-03-05 | 112.93 | $109.38 | 1.7M |
| 2024-03-04 | 113.30 | $110.76 | 1.3M |
| 2024-03-01 | 113.57 | $110.24 | 2.3M |
| 2024-02-29 | 113.92 | $110.92 | 2.8M |
| 2024-02-28 | 114.23 | $108.14 | 975230 |
| 2024-02-27 | 114.87 | $107.76 | 1.5M |
| 2024-02-26 | 115.62 | $108.07 | 1.9M |
| 2024-02-23 | 116.42 | $108.17 | 1.4M |
| 2024-02-22 | 117.28 | $106.95 | 3.5M |
| 2024-02-21 | 118.37 | $107.16 | 2.6M |
| 2024-02-20 | 119.55 | $108.36 | 2.4M |
| 2024-02-16 | 120.73 | $109.19 | 3.4M |
| 2024-02-15 | 121.94 | $111.57 | 4.0M |
| 2024-02-14 | 123.04 | $114.80 | 7.1M |
| 2024-02-13 | 123.90 | $125.05 | 3.0M |
| 2024-02-12 | 123.78 | $128.15 | 2.0M |
| 2024-02-09 | 123.32 | $128.32 | 1.7M |
| 2024-02-08 | 122.80 | $126.78 | 1.6M |
| 2024-02-07 | 122.38 | $125.57 | 1.2M |
| 2024-02-06 | 122.04 | $124.48 | 1.2M |
| 2024-02-05 | 121.78 | $124.61 | 1.4M |
| 2024-02-02 | 121.49 | $124.41 | 1.3M |
| 2024-02-01 | 121.18 | $124.04 | 1.2M |
| 2024-01-31 | 120.88 | $123.23 | 1.4M |
| 2024-01-30 | 120.63 | $124.66 | 2.0M |
| 2024-01-29 | 120.21 | $124.53 | 1.4M |
| 2024-01-26 | 119.75 | $123.06 | 769477 |
| 2024-01-25 | 119.40 | $123.66 | 2.0M |
| 2024-01-24 | 118.95 | $123.76 | 2.6M |
| 2024-01-23 | 118.45 | $123.23 | 1.3M |
| 2024-01-22 | 117.95 | $121.89 | 1.5M |
| 2024-01-19 | 117.53 | $120.35 | 1.7M |
| 2024-01-18 | 117.23 | $119.33 | 1.5M |
| 2024-01-17 | 117.01 | $117.71 | 752908 |
| 2024-01-16 | 116.94 | $118.47 | 1.3M |
| 2024-01-12 | 116.78 | $118.10 | 1.1M |
| 2024-01-11 | 116.64 | $117.28 | 918470 |
| 2024-01-10 | 116.57 | $116.08 | 699776 |
| 2024-01-09 | 116.62 | $115.70 | 858590 |
| 2024-01-08 | 116.72 | $115.99 | 760733 |
| 2024-01-05 | 116.80 | $114.33 | 1.3M |
| 2024-01-04 | 117.06 | $114.63 | 1.1M |
| 2024-01-03 | 117.31 | $116.31 | 1.2M |
| 2024-01-02 | 117.42 | $116.88 | 1.2M |
| 2023-12-29 | 117.48 | $118.35 | 771962 |
| 2023-12-28 | 117.38 | $119.02 | 566180 |
| 2023-12-27 | 117.21 | $119.00 | 1.1M |
| 2023-12-26 | 117.02 | $119.48 | 723616 |
| 2023-12-22 | 116.77 | $119.62 | 984616 |
| 2023-12-21 | 116.46 | $119.49 | 1.3M |
| 2023-12-20 | 116.15 | $119.36 | 965814 |
| 2023-12-19 | 115.81 | $120.18 | 1.5M |
| 2023-12-18 | 115.35 | $119.94 | 1.1M |
| 2023-12-15 | 114.86 | $119.14 | 2.9M |
| 2023-12-14 | 114.41 | $118.33 | 2.5M |
| 2023-12-13 | 114.00 | $117.50 | 1.7M |
| 2023-12-12 | 113.63 | $115.33 | 1.2M |
| 2023-12-11 | 113.45 | $114.72 | 1.2M |
| 2023-12-08 | 113.32 | $114.41 | 1.1M |
| 2023-12-07 | 113.21 | $114.93 | 1.5M |
| 2023-12-06 | 113.03 | $114.47 | 858665 |
| 2023-12-05 | 112.87 | $115.62 | 932934 |
| 2023-12-04 | 112.58 | $115.90 | 848265 |
| 2023-12-01 | 112.24 | $116.03 | 1.3M |
| 2023-11-30 | 111.84 | $115.53 | 2.9M |
| 2023-11-29 | 111.45 | $115.70 | 1.7M |
| 2023-11-28 | 111.00 | $114.65 | 1.5M |
| 2023-11-27 | 110.62 | $113.75 | 910948 |
| 2023-11-24 | 110.29 | $113.65 | 435621 |
| 2023-11-22 | 109.93 | $113.57 | 714686 |
| 2023-11-21 | 109.55 | $113.13 | 1.4M |
| 2023-11-20 | 109.17 | $112.47 | 958847 |
| 2023-11-17 | 108.82 | $112.37 | 1.1M |
| 2023-11-16 | 108.45 | $111.37 | 1.9M |
| 2023-11-15 | 108.14 | $112.06 | 1.2M |
| 2023-11-14 | 107.73 | $112.12 | 1.7M |
| 2023-11-13 | 107.27 | $110.98 | 1.0M |
| 2023-11-10 | 106.88 | $110.77 | 1.3M |
| 2023-11-09 | 106.47 | $109.79 | 1.9M |
| 2023-11-08 | 106.12 | $110.56 | 4.0M |
| 2023-11-07 | 105.65 | $108.86 | 3.2M |
| 2023-11-06 | 105.32 | $108.44 | 1.7M |
| 2023-11-03 | 104.99 | $108.50 | 2.0M |
| 2023-11-02 | 104.62 | $105.27 | 1.6M |
| 2023-11-01 | 104.55 | $103.89 | 1.0M |
| 2023-10-31 | 104.62 | $103.33 | 1.1M |
| 2023-10-30 | 104.75 | $102.57 | 1.1M |
| 2023-10-27 | 104.98 | $102.01 | 842588 |
| 2023-10-26 | 105.29 | $101.85 | 1.2M |
| 2023-10-25 | 105.66 | $102.60 | 1.2M |
| 2023-10-24 | 105.98 | $104.27 | 1.4M |
| 2023-10-23 | 106.16 | $103.48 | 1.2M |
| 2023-10-20 | 106.44 | $104.02 | 2.1M |
| 2023-10-19 | 106.70 | $106.99 | 1.7M |
| 2023-10-18 | 106.67 | $107.11 | 999562 |
| 2023-10-17 | 106.62 | $107.64 | 1.2M |
| 2023-10-16 | 106.51 | $107.38 | 862351 |
| 2023-10-13 | 106.42 | $106.61 | 1.4M |
| 2023-10-12 | 106.40 | $107.66 | 870092 |
| 2023-10-11 | 106.27 | $108.37 | 1.6M |
| 2023-10-10 | 106.05 | $108.19 | 1.9M |
| 2023-10-09 | 105.82 | $105.73 | 1.2M |
| 2023-10-06 | 105.83 | $105.76 | 1.4M |
| 2023-10-05 | 105.84 | $105.66 | 1.0M |
| 2023-10-04 | 105.85 | $106.54 | 1.4M |
| 2023-10-03 | 105.78 | $105.62 | 1.2M |
| 2023-10-02 | 105.80 | $106.83 | 1.2M |
| 2023-09-29 | 105.69 | $106.54 | 1.2M |
| 2023-09-28 | 105.60 | $107.04 | 1.4M |
| 2023-09-27 | 105.45 | $106.96 | 2.0M |
| 2023-09-26 | 105.29 | $106.25 | 2.3M |
| 2023-09-25 | 105.19 | $107.61 | 1.8M |
| 2023-09-22 | 104.94 | $107.55 | 2.3M |
| 2023-09-21 | 104.66 | $107.93 | 3.9M |
| 2023-09-20 | 104.32 | $108.49 | 3.4M |
| 2023-09-19 | 103.88 | $106.62 | 2.3M |
| 2023-09-18 | 103.59 | $105.59 | 2.0M |
| 2023-09-15 | 103.38 | $104.50 | 2.8M |
| 2023-09-14 | 103.26 | $105.52 | 1.9M |
| 2023-09-13 | 103.02 | $104.79 | 3.5M |
| 2023-09-12 | 102.84 | $104.01 | 1.3M |
| 2023-09-11 | 102.71 | $104.75 | 1.5M |
| 2023-09-08 | 102.50 | $104.68 | 1.9M |
| 2023-09-07 | 102.27 | $104.07 | 2.8M |
| 2023-09-06 | 102.08 | $103.80 | 1.2M |
| 2023-09-05 | 101.90 | $104.55 | 1.5M |
| 2023-09-01 | 101.62 | $105.35 | 1.0M |
| 2023-08-31 | 101.23 | $105.09 | 2.0M |
| 2023-08-30 | 100.82 | $104.64 | 1.3M |
| 2023-08-29 | 100.42 | $104.40 | 1.4M |
| 2023-08-28 | 100.00 | $103.22 | 864697 |
| 2023-08-25 | 99.66 | $102.82 | 1.4M |
| 2023-08-24 | 99.32 | $101.65 | 1.2M |
| 2023-08-23 | 99.08 | $102.44 | 1.1M |
| 2023-08-22 | 98.73 | $101.23 | 1.1M |
| 2023-08-21 | 98.46 | $100.59 | 1.2M |
| 2023-08-18 | 98.24 | $100.90 | 1.6M |
| 2023-08-17 | 97.96 | $100.21 | 2.3M |
| 2023-08-16 | 97.72 | $101.68 | 5.5M |
| 2023-08-15 | 97.30 | $103.11 | 2.6M |
| 2023-08-14 | 96.69 | $103.95 | 1.4M |
| 2023-08-11 | 95.93 | $104.34 | 1.4M |
| 2023-08-10 | 95.04 | $103.95 | 2.4M |
| 2023-08-09 | 94.11 | $102.99 | 5.6M |
| 2023-08-08 | 93.17 | $94.95 | 2.5M |
| 2023-08-07 | 92.98 | $95.33 | 2.1M |
| 2023-08-04 | 92.74 | $92.63 | 1.3M |
| 2023-08-03 | 92.75 | $92.74 | 851160 |
| 2023-08-02 | 92.75 | $92.42 | 879409 |
| 2023-08-01 | 92.78 | $94.02 | 670604 |
| 2023-07-31 | 92.65 | $94.50 | 846131 |
| 2023-07-28 | 92.46 | $94.64 | 898355 |
| 2023-07-27 | 92.23 | $93.99 | 1.1M |
| 2023-07-26 | 92.04 | $94.19 | 1.0M |
| 2023-07-25 | 91.82 | $93.57 | 771027 |
| 2023-07-24 | 91.63 | $92.80 | 778727 |
| 2023-07-21 | 91.51 | $92.38 | 1.6M |
| 2023-07-20 | 91.42 | $92.18 | 1.6M |
| 2023-07-19 | 91.34 | $93.98 | 1.3M |
| 2023-07-18 | 91.06 | $93.80 | 1.3M |
| 2023-07-17 | 90.77 | $92.46 | 638217 |
| 2023-07-14 | 90.59 | $92.32 | 1.1M |
| 2023-07-13 | 90.41 | $93.03 | 1.1M |
| 2023-07-12 | 90.14 | $91.03 | 1.3M |
| 2023-07-11 | 90.04 | $90.94 | 1.4M |
| 2023-07-10 | 89.95 | $90.83 | 1.1M |
| 2023-07-07 | 89.86 | $89.77 | 817320 |
| 2023-07-06 | 89.87 | $89.50 | 1.2M |
| 2023-07-05 | 89.90 | $90.22 | 1.2M |
| 2023-07-03 | 89.87 | $91.32 | 813246 |
| 2023-06-30 | 89.72 | $89.87 | 1.4M |
| 2023-06-29 | 89.70 | $89.19 | 1.1M |
| 2023-06-28 | 89.76 | $89.05 | 1.1M |
| 2023-06-27 | 89.83 | $89.35 | 1.2M |
| 2023-06-26 | 89.88 | $88.45 | 1.1M |
| 2023-06-23 | 90.03 | $88.63 | 1.7M |
| 2023-06-22 | 90.18 | $88.26 | 1.2M |
| 2023-06-21 | 90.38 | $88.07 | 2.0M |
| 2023-06-20 | 90.63 | $90.68 | 1.8M |
| 2023-06-16 | 90.62 | $91.50 | 3.7M |
| 2023-06-15 | 90.53 | $92.07 | 1.4M |
| 2023-06-14 | 90.36 | $91.99 | 1.3M |
| 2023-06-13 | 90.19 | $91.77 | 1.3M |
| 2023-06-12 | 90.03 | $92.39 | 1.6M |
| 2023-06-09 | 89.78 | $92.48 | 1.4M |
| 2023-06-08 | 89.49 | $92.62 | 953628 |
| 2023-06-07 | 89.17 | $92.88 | 1.1M |
| 2023-06-06 | 88.77 | $93.31 | 1.1M |
| 2023-06-05 | 88.30 | $93.84 | 1.5M |
| 2023-06-02 | 87.71 | $93.51 | 1.2M |
| 2023-06-01 | 87.10 | $91.45 | 1.4M |
| 2023-05-31 | 86.65 | $92.12 | 3.1M |
| 2023-05-30 | 86.07 | $92.11 | 1.4M |
| 2023-05-26 | 85.43 | $90.57 | 1.2M |
| 2023-05-25 | 84.89 | $89.06 | 1.8M |
| 2023-05-24 | 84.46 | $87.64 | 1.1M |
| 2023-05-23 | 84.12 | $87.03 | 893589 |
| 2023-05-22 | 83.81 | $87.95 | 967409 |
| 2023-05-19 | 83.38 | $87.27 | 1.5M |
| 2023-05-18 | 82.97 | $87.77 | 1.2M |
| 2023-05-17 | 82.46 | $86.77 | 1.6M |
| 2023-05-16 | 82.01 | $86.87 | 1.2M |
| 2023-05-15 | 81.50 | $85.92 | 970297 |
| 2023-05-12 | 81.03 | $85.32 | 1.4M |
| 2023-05-11 | 80.58 | $85.92 | 2.2M |
| 2023-05-10 | 80.02 | $85.54 | 4.3M |
| 2023-05-09 | 79.44 | $78.88 | 1.8M |
| 2023-05-08 | 79.50 | $79.35 | 1.2M |
| 2023-05-05 | 79.51 | $78.56 | 2.0M |
| 2023-05-04 | 79.61 | $77.04 | 1.4M |
| 2023-05-03 | 79.88 | $78.46 | 1.3M |
| 2023-05-02 | 80.03 | $78.96 | 1.4M |
| 2023-05-01 | 80.15 | $80.54 | 963186 |
| 2023-04-28 | 80.10 | $81.97 | 1.2M |
| 2023-04-27 | 79.91 | $81.72 | 1.3M |
| 2023-04-26 | 79.72 | $78.70 | 1.1M |
| 2023-04-25 | 79.82 | $79.47 | 1.0M |
| 2023-04-24 | 79.86 | $80.65 | 700014 |
| 2023-04-21 | 79.78 | $80.94 | 1.1M |
| 2023-04-20 | 79.66 | $80.85 | 1.1M |
| 2023-04-19 | 79.53 | $82.20 | 1.1M |
| 2023-04-18 | 79.25 | $82.82 | 1.1M |
| 2023-04-17 | 78.87 | $82.93 | 1.1M |
| 2023-04-14 | 78.45 | $82.55 | 1.7M |
| 2023-04-13 | 78.01 | $83.17 | 1.6M |
| 2023-04-12 | 77.47 | $81.18 | 1.5M |
| 2023-04-11 | 77.08 | $80.72 | 2.1M |
| 2023-04-10 | 76.70 | $78.23 | 1.6M |
| 2023-04-06 | 76.54 | $78.92 | 1.1M |
| 2023-04-05 | 76.28 | $77.41 | 1.4M |
| 2023-04-04 | 76.17 | $77.57 | 1.0M |
| 2023-04-03 | 76.02 | $77.88 | 1.3M |
| 2023-03-31 | 75.82 | $78.30 | 1.4M |
| 2023-03-30 | 75.56 | $76.55 | 1.1M |
| 2023-03-29 | 75.46 | $76.73 | 1.6M |
| 2023-03-28 | 75.32 | $76.58 | 953142 |
| 2023-03-27 | 75.19 | $76.37 | 1.4M |
| 2023-03-24 | 75.07 | $76.05 | 1.2M |
| 2023-03-23 | 74.96 | $75.05 | 1.4M |
| 2023-03-22 | 74.96 | $74.15 | 1.4M |
| 2023-03-21 | 75.04 | $75.70 | 1.8M |
| 2023-03-20 | 74.97 | $75.14 | 2.4M |
| 2023-03-17 | 74.95 | $73.61 | 4.9M |
| 2023-03-16 | 75.09 | $72.53 | 2.5M |
| 2023-03-15 | 75.36 | $71.94 | 2.1M |
| 2023-03-14 | 75.72 | $71.83 | 3.3M |
| 2023-03-13 | 76.13 | $70.75 | 2.4M |
| 2023-03-10 | 76.70 | $71.96 | 2.1M |
| 2023-03-09 | 77.20 | $73.70 | 2.2M |
| 2023-03-08 | 77.57 | $74.41 | 1.2M |
| 2023-03-07 | 77.90 | $74.72 | 1.5M |
| 2023-03-06 | 78.24 | $74.94 | 1.7M |
| 2023-03-03 | 78.58 | $75.65 | 2.3M |
| 2023-03-02 | 78.89 | $73.51 | 1.4M |
| 2023-03-01 | 79.46 | $73.05 | 1.5M |
| 2023-02-28 | 80.13 | $72.60 | 2.3M |
| 2023-02-27 | 80.93 | $73.30 | 2.1M |
| 2023-02-24 | 81.73 | $72.71 | 2.1M |
| 2023-02-23 | 82.68 | $75.15 | 2.1M |
| 2023-02-22 | 83.47 | $76.85 | 1.6M |
| 2023-02-21 | 84.17 | $76.40 | 2.0M |
| 2023-02-17 | 84.99 | $77.30 | 2.2M |
| 2023-02-16 | 85.79 | $77.07 | 3.7M |
| 2023-02-15 | 86.71 | $78.66 | 7.7M |
| 2023-02-14 | 87.56 | $87.79 | 1.9M |
| 2023-02-13 | 87.54 | $87.97 | 2.0M |
| 2023-02-10 | 87.49 | $85.50 | 1.2M |
| 2023-02-09 | 87.70 | $85.71 | 1.2M |
| 2023-02-08 | 87.91 | $86.23 | 1.5M |
| 2023-02-07 | 88.09 | $88.16 | 1.1M |
| 2023-02-06 | 88.08 | $87.49 | 920053 |
| 2023-02-03 | 88.14 | $89.33 | 775519 |
| 2023-02-02 | 88.02 | $91.28 | 1.1M |
| 2023-02-01 | 87.67 | $89.58 | 1.0M |
| 2023-01-31 | 87.47 | $88.95 | 1.2M |
| 2023-01-30 | 87.32 | $87.34 | 1.2M |
| 2023-01-27 | 87.31 | $87.42 | 771434 |
| 2023-01-26 | 87.30 | $87.46 | 792834 |
| 2023-01-25 | 87.29 | $86.62 | 1.5M |
| 2023-01-24 | 87.36 | $87.75 | 1.2M |
| 2023-01-23 | 87.31 | $89.19 | 1.1M |
| 2023-01-20 | 87.12 | $88.13 | 1.5M |
| 2023-01-19 | 87.01 | $86.59 | 1.4M |
| 2023-01-18 | 87.05 | $87.80 | 1.3M |
| 2023-01-17 | 86.98 | $88.88 | 1.7M |
| 2023-01-13 | 86.77 | $88.70 | 786321 |
| 2023-01-12 | 86.57 | $88.64 | 1.1M |
| 2023-01-11 | 86.35 | $88.73 | 1.0M |
| 2023-01-10 | 86.10 | $87.39 | 1.1M |
| 2023-01-09 | 85.97 | $86.88 | 1.6M |
| 2023-01-06 | 85.87 | $85.85 | 926710 |
| 2023-01-05 | 85.88 | $84.62 | 1.0M |
| 2023-01-04 | 86.01 | $85.86 | 1.2M |
| 2023-01-03 | 86.02 | $84.97 | 1.3M |
| 2022-12-30 | 86.13 | $84.30 | 674965 |
| 2022-12-29 | 86.33 | $84.70 | 961348 |
| 2022-12-28 | 86.50 | $83.50 | 799332 |
| 2022-12-27 | 86.81 | $83.50 | 967353 |
| 2022-12-23 | 87.16 | $83.16 | 813771 |
| 2022-12-22 | 87.58 | $82.72 | 1.4M |
| 2022-12-21 | 88.10 | $83.76 | 1.7M |
| 2022-12-20 | 88.55 | $84.50 | 1.2M |
| 2022-12-19 | 88.98 | $84.07 | 2.5M |
| 2022-12-16 | 89.50 | $84.98 | 3.1M |
| 2022-12-15 | 89.97 | $85.59 | 2.1M |
| 2022-12-14 | 90.43 | $88.84 | 1.1M |
| 2022-12-13 | 90.60 | $90.15 | 1.3M |
| 2022-12-12 | 90.65 | $90.58 | 1.1M |
| 2022-12-09 | 90.66 | $89.02 | 1.7M |
| 2022-12-08 | 90.83 | $89.93 | 1.3M |
| 2022-12-07 | 90.92 | $89.66 | 753899 |
| 2022-12-06 | 91.05 | $89.81 | 1.2M |
| 2022-12-05 | 91.19 | $91.60 | 2.0M |
| 2022-12-02 | 91.14 | $93.79 | 856088 |
| 2022-12-01 | 90.86 | $95.20 | 1.2M |
| 2022-11-30 | 90.41 | $94.86 | 2.8M |
| 2022-11-29 | 89.94 | $91.03 | 1.0M |
| 2022-11-28 | 89.82 | $91.55 | 2.3M |
| 2022-11-25 | 89.64 | $92.52 | 381456 |
| 2022-11-23 | 89.34 | $91.92 | 639657 |
| 2022-11-22 | 89.07 | $91.73 | 739234 |
| 2022-11-21 | 88.79 | $90.92 | 1.3M |
| 2022-11-18 | 88.56 | $90.95 | 1.3M |
| 2022-11-17 | 88.31 | $90.79 | 1.0M |
| 2022-11-16 | 88.05 | $90.82 | 2.1M |
| 2022-11-15 | 87.76 | $92.46 | 1.4M |
| 2022-11-14 | 87.26 | $91.53 | 1.5M |
| 2022-11-11 | 86.81 | $93.35 | 1.6M |
| 2022-11-10 | 86.12 | $92.92 | 2.4M |
| 2022-11-09 | 85.41 | $89.08 | 4.3M |
| 2022-11-08 | 85.02 | $83.89 | 2.7M |
| 2022-11-07 | 85.14 | $83.86 | 1.8M |
| 2022-11-04 | 85.28 | $84.10 | 1.8M |
| 2022-11-03 | 85.40 | $83.36 | 1.6M |
| 2022-11-02 | 85.62 | $85.41 | 1.1M |
| 2022-11-01 | 85.64 | $88.10 | 1.2M |
| 2022-10-31 | 85.38 | $88.33 | 1.4M |
| 2022-10-28 | 85.07 | $89.21 | 1.1M |
| 2022-10-27 | 84.63 | $87.58 | 1.3M |
| 2022-10-26 | 84.32 | $86.76 | 1.4M |
| 2022-10-25 | 84.06 | $88.45 | 1.9M |
| 2022-10-24 | 83.60 | $86.39 | 953373 |
| 2022-10-21 | 83.31 | $85.88 | 1.1M |
| 2022-10-20 | 83.04 | $84.16 | 1.4M |
| 2022-10-19 | 82.92 | $82.94 | 951195 |
| 2022-10-18 | 82.92 | $84.38 | 1.4M |
| 2022-10-17 | 82.76 | $82.54 | 1.3M |
| 2022-10-14 | 82.79 | $79.98 | 930978 |
| 2022-10-13 | 83.08 | $80.46 | 1.3M |
| 2022-10-12 | 83.36 | $78.41 | 979625 |
| 2022-10-11 | 83.88 | $78.06 | 1.5M |
| 2022-10-10 | 84.49 | $79.88 | 1.6M |
| 2022-10-07 | 84.98 | $82.08 | 1.1M |
| 2022-10-06 | 85.29 | $84.44 | 1.4M |
| 2022-10-05 | 85.37 | $85.38 | 1.4M |
| 2022-10-04 | 85.37 | $87.16 | 2.5M |
| 2022-10-03 | 85.19 | $83.84 | 6.2M |
| 2022-09-30 | 85.33 | $80.32 | 1.6M |
| 2022-09-29 | 85.85 | $80.50 | 1.4M |
| 2022-09-28 | 86.42 | $82.25 | 1.5M |
| 2022-09-27 | 86.86 | $80.92 | 2.2M |
| 2022-09-26 | 87.48 | $80.71 | 1.8M |
| 2022-09-23 | 88.19 | $81.11 | 1.6M |
| 2022-09-22 | 88.94 | $82.09 | 2.0M |
| 2022-09-21 | 89.66 | $83.80 | 1.2M |
| 2022-09-20 | 90.28 | $85.93 | 2.1M |
| 2022-09-19 | 90.74 | $88.56 | 1.6M |
| 2022-09-16 | 90.97 | $87.16 | 2.5M |
| 2022-09-15 | 91.37 | $88.24 | 1.6M |
| 2022-09-14 | 91.69 | $89.39 | 1.9M |
| 2022-09-13 | 91.94 | $89.66 | 1.3M |
| 2022-09-12 | 92.18 | $93.11 | 1.0M |
| 2022-09-09 | 92.08 | $91.69 | 969024 |
| 2022-09-08 | 92.12 | $90.22 | 988617 |
| 2022-09-07 | 92.32 | $90.29 | 1.2M |
| 2022-09-06 | 92.53 | $88.65 | 1.4M |
| 2022-09-02 | 92.94 | $88.26 | 1.1M |
| 2022-09-01 | 93.44 | $90.21 | 1.1M |
| 2022-08-31 | 93.78 | $90.28 | 1.5M |
| 2022-08-30 | 94.14 | $91.72 | 1.4M |
| 2022-08-29 | 94.40 | $91.79 | 1.0M |
| 2022-08-26 | 94.67 | $92.04 | 1.5M |
| 2022-08-25 | 94.95 | $94.63 | 861355 |
| 2022-08-24 | 94.98 | $93.51 | 951803 |
| 2022-08-23 | 95.14 | $93.36 | 1.0M |
| 2022-08-22 | 95.33 | $94.55 | 1.0M |
| 2022-08-19 | 95.41 | $97.04 | 1.3M |
| 2022-08-18 | 95.24 | $96.80 | 864627 |
| 2022-08-17 | 95.07 | $95.72 | 1.7M |
| 2022-08-16 | 95.00 | $98.08 | 1.8M |
| 2022-08-15 | 94.68 | $97.08 | 1.2M |
| 2022-08-12 | 94.43 | $95.95 | 1.2M |
| 2022-08-11 | 94.26 | $93.68 | 1.8M |
| 2022-08-10 | 94.33 | $95.99 | 3.2M |
| 2022-08-09 | 94.15 | $95.08 | 1.6M |
| 2022-08-08 | 94.05 | $96.38 | 1.8M |
| 2022-08-05 | 93.81 | $96.28 | 840205 |
| 2022-08-04 | 93.55 | $96.21 | 1.0M |
| 2022-08-03 | 93.27 | $96.00 | 1.2M |
| 2022-08-02 | 92.98 | $94.84 | 678043 |
| 2022-08-01 | 92.79 | $95.33 | 1.0M |
| 2022-07-29 | 92.52 | $96.22 | 1.5M |
| 2022-07-28 | 92.13 | $94.58 | 862470 |
| 2022-07-27 | 91.87 | $93.65 | 911989 |
| 2022-07-26 | 91.68 | $92.15 | 1.6M |
| 2022-07-25 | 91.63 | $92.69 | 1.1M |
| 2022-07-22 | 91.52 | $94.13 | 2.3M |
| 2022-07-21 | 91.25 | $94.15 | 9.9M |
| 2022-07-20 | 90.94 | $89.79 | 1.9M |
| 2022-07-19 | 91.06 | $89.45 | 1.9M |
| 2022-07-18 | 91.23 | $88.12 | 1.5M |
| 2022-07-15 | 91.56 | $88.41 | 1.1M |
| 2022-07-14 | 91.89 | $86.83 | 1.0M |
| 2022-07-13 | 92.42 | $88.16 | 1.0M |
| 2022-07-12 | 92.87 | $89.33 | 741649 |
| 2022-07-11 | 93.25 | $90.58 | 876225 |
| 2022-07-08 | 93.53 | $92.15 | 734452 |
| 2022-07-07 | 93.67 | $92.90 | 858894 |
| 2022-07-06 | 93.75 | $92.26 | 1.9M |
| 2022-07-05 | 93.91 | $93.13 | 1.3M |
| 2022-07-01 | 93.99 | $92.12 | 772435 |
| 2022-06-30 | 94.19 | $91.33 | 1.8M |
| 2022-06-29 | 94.49 | $92.13 | 1.4M |
| 2022-06-28 | 94.74 | $92.39 | 1.3M |
| 2022-06-27 | 94.99 | $94.52 | 2.1M |
| 2022-06-24 | 95.03 | $94.46 | 1.2M |
| 2022-06-23 | 95.10 | $91.87 | 1.4M |
| 2022-06-22 | 95.43 | $90.39 | 1.0M |
| 2022-06-21 | 95.97 | $90.65 | 1.8M |
| 2022-06-17 | 96.53 | $89.53 | 3.6M |
| 2022-06-16 | 97.26 | $87.46 | 2.6M |
| 2022-06-15 | 98.29 | $91.04 | 1.7M |
| 2022-06-14 | 99.06 | $89.30 | 3.2M |
| 2022-06-13 | 100.08 | $91.06 | 2.4M |
| 2022-06-10 | 101.03 | $97.44 | 1.3M |
| 2022-06-09 | 101.41 | $99.82 | 1.3M |
| 2022-06-08 | 101.58 | $100.76 | 840577 |
| 2022-06-07 | 101.67 | $101.77 | 880329 |
| 2022-06-06 | 101.65 | $100.65 | 807365 |
| 2022-06-03 | 101.76 | $100.84 | 1.0M |
| 2022-06-02 | 101.86 | $102.74 | 1.2M |
| 2022-06-01 | 101.76 | $101.13 | 1.4M |
| 2022-05-31 | 101.83 | $101.04 | 2.2M |
| 2022-05-27 | 101.91 | $102.73 | 1.3M |
| 2022-05-26 | 101.83 | $100.87 | 1.1M |
| 2022-05-25 | 101.93 | $99.10 | 1.1M |
| 2022-05-24 | 102.23 | $99.56 | 1.6M |
| 2022-05-23 | 102.51 | $98.88 | 1.2M |
| 2022-05-20 | 102.89 | $97.51 | 1.9M |
| 2022-05-19 | 103.46 | $98.48 | 3.6M |
| 2022-05-18 | 103.98 | $96.15 | 2.5M |
| 2022-05-17 | 104.81 | $98.39 | 1.8M |
| 2022-05-16 | 105.48 | $98.92 | 2.0M |
| 2022-05-13 | 106.17 | $98.67 | 1.9M |
| 2022-05-12 | 106.96 | $97.40 | 2.0M |
| 2022-05-11 | 107.97 | $98.11 | 2.8M |
| 2022-05-10 | 109.00 | $97.23 | 2.3M |
| 2022-05-09 | 110.24 | $95.50 | 3.0M |
| 2022-05-06 | 111.80 | $95.37 | 3.4M |
| 2022-05-05 | 113.52 | $98.67 | 4.1M |
| 2022-05-04 | 115.09 | $102.77 | 8.8M |
| 2022-05-03 | 116.39 | $113.80 | 2.5M |
| 2022-05-02 | 116.66 | $112.31 | 1.7M |
| 2022-04-29 | 117.12 | $112.28 | 1.6M |
| 2022-04-28 | 117.62 | $115.83 | 933528 |
| 2022-04-27 | 117.81 | $113.70 | 1.1M |
| 2022-04-26 | 118.25 | $115.03 | 1.8M |
| 2022-04-25 | 118.59 | $118.76 | 1.2M |
| 2022-04-22 | 118.57 | $117.14 | 1.2M |
| 2022-04-21 | 118.72 | $119.96 | 1.2M |
| 2022-04-20 | 118.59 | $121.92 | 1.4M |
| 2022-04-19 | 118.24 | $121.34 | 1.7M |
| 2022-04-18 | 117.91 | $119.44 | 1.1M |
| 2022-04-14 | 117.75 | $118.99 | 855267 |
| 2022-04-13 | 117.62 | $119.19 | 1.2M |
| 2022-04-12 | 117.45 | $117.93 | 995537 |
| 2022-04-11 | 117.40 | $118.01 | 1.2M |
| 2022-04-08 | 117.34 | $118.36 | 927881 |
| 2022-04-07 | 117.23 | $119.34 | 1.6M |
| 2022-04-06 | 117.01 | $119.59 | 1.0M |
| 2022-04-05 | 116.73 | $120.41 | 1.3M |
| 2022-04-04 | 116.35 | $120.46 | 1.1M |
| 2022-04-01 | 115.91 | $120.51 | 891662 |
| 2022-03-31 | 115.43 | $119.39 | 1.4M |
| 2022-03-30 | 115.01 | $121.11 | 1.6M |
| 2022-03-29 | 114.37 | $120.42 | 1.3M |
| 2022-03-28 | 113.74 | $119.44 | 1.4M |
| 2022-03-25 | 113.13 | $117.95 | 1.3M |
| 2022-03-24 | 112.63 | $117.38 | 1.0M |
| 2022-03-23 | 112.13 | $116.41 | 1.1M |
| 2022-03-22 | 111.68 | $116.68 | 1.1M |
| 2022-03-21 | 111.15 | $115.98 | 1.1M |
| 2022-03-18 | 110.64 | $117.62 | 4.0M |
| 2022-03-17 | 109.91 | $115.23 | 1.7M |
| 2022-03-16 | 109.35 | $112.63 | 2.1M |
| 2022-03-15 | 109.00 | $110.43 | 1.5M |
| 2022-03-14 | 108.85 | $108.08 | 1.5M |
| 2022-03-11 | 108.93 | $108.44 | 1.2M |
| 2022-03-10 | 108.98 | $109.53 | 1.4M |
| 2022-03-09 | 108.93 | $109.18 | 1.7M |
| 2022-03-08 | 108.90 | $107.07 | 2.4M |
| 2022-03-07 | 109.09 | $112.01 | 1.8M |
| 2022-03-04 | 108.78 | $112.55 | 1.9M |
| 2022-03-03 | 108.39 | $111.19 | 1.5M |
| 2022-03-02 | 108.09 | $110.45 | 1.7M |
| 2022-03-01 | 107.85 | $108.83 | 1.5M |
| 2022-02-28 | 107.74 | $108.26 | 2.6M |
| 2022-02-25 | 107.69 | $105.33 | 1.6M |
| 2022-02-24 | 107.93 | $103.94 | 2.7M |
| 2022-02-23 | 108.36 | $98.88 | 1.5M |
| 2022-02-22 | 109.35 | $100.44 | 1.7M |
| 2022-02-18 | 110.29 | $100.33 | 1.9M |
| 2022-02-17 | 111.34 | $102.93 | 2.4M |
| 2022-02-16 | 112.22 | $104.86 | 5.5M |
| 2022-02-15 | 113.00 | $111.03 | 2.3M |
| 2022-02-14 | 113.21 | $110.65 | 2.5M |
| 2022-02-11 | 113.48 | $111.14 | 1.5M |
| 2022-02-10 | 113.72 | $112.84 | 1.2M |
| 2022-02-09 | 113.82 | $115.39 | 1.3M |
| 2022-02-08 | 113.65 | $113.63 | 1.1M |
| 2022-02-07 | 113.65 | $113.53 | 1.1M |
| 2022-02-04 | 113.66 | $114.12 | 1.4M |
| 2022-02-03 | 113.62 | $114.58 | 1.5M |
| 2022-02-02 | 113.51 | $115.82 | 1.3M |
| 2022-02-01 | 113.27 | $115.13 | 1.1M |
| 2022-01-31 | 113.08 | $114.55 | 1.7M |
| 2022-01-28 | 112.92 | $112.17 | 1.1M |
| 2022-01-27 | 113.00 | $110.19 | 1.1M |
| 2022-01-26 | 113.30 | $109.94 | 1.6M |
| 2022-01-25 | 113.65 | $112.56 | 1.3M |
| 2022-01-24 | 113.76 | $114.19 | 2.2M |
| 2022-01-21 | 113.72 | $112.61 | 1.4M |
| 2022-01-20 | 113.84 | $113.27 | 1.9M |
| 2022-01-19 | 113.90 | $113.17 | 1.6M |
| 2022-01-18 | 113.97 | $112.08 | 1.5M |
| 2022-01-14 | 114.17 | $112.62 | 965474 |
| 2022-01-13 | 114.34 | $112.91 | 800736 |
| 2022-01-12 | 114.49 | $114.11 | 911654 |
| 2022-01-11 | 114.53 | $113.42 | 1.2M |
| 2022-01-10 | 114.64 | $112.65 | 1.7M |
| 2022-01-07 | 114.85 | $110.54 | 1.3M |
| 2022-01-06 | 115.30 | $111.88 | 2.5M |
| 2022-01-05 | 115.67 | $115.48 | 1.1M |
| 2022-01-04 | 115.68 | $116.95 | 952255 |
| 2022-01-03 | 115.55 | $117.51 | 951885 |
| 2021-12-31 | 115.35 | $117.04 | 717409 |
| 2021-12-30 | 115.17 | $117.15 | 718191 |
| 2021-12-29 | 114.96 | $118.33 | 899390 |
| 2021-12-28 | 114.60 | $118.45 | 1.0M |
| 2021-12-27 | 114.20 | $117.92 | 834863 |
| 2021-12-23 | 113.81 | $116.20 | 701370 |
| 2021-12-22 | 113.55 | $116.06 | 706390 |
| 2021-12-21 | 113.29 | $115.80 | 1.3M |
| 2021-12-20 | 113.03 | $114.07 | 1.2M |
| 2021-12-17 | 112.92 | $115.35 | 2.4M |
| 2021-12-16 | 112.66 | $116.83 | 1.4M |
| 2021-12-15 | 112.22 | $116.24 | 1.1M |
| 2021-12-14 | 111.80 | $114.24 | 1.6M |
| 2021-12-13 | 111.54 | $115.41 | 1.3M |
| 2021-12-10 | 111.14 | $113.01 | 863894 |
| 2021-12-09 | 110.94 | $111.92 | 907529 |
| 2021-12-08 | 110.83 | $112.03 | 1.0M |
| 2021-12-07 | 110.71 | $112.27 | 1.3M |
| 2021-12-06 | 110.54 | $111.05 | 1.4M |
| 2021-12-03 | 110.49 | $111.14 | 1.0M |
| 2021-12-02 | 110.42 | $110.95 | 1.1M |
| 2021-12-01 | 110.37 | $109.08 | 1.7M |
| 2021-11-30 | 110.50 | $112.70 | 3.0M |
| 2021-11-29 | 110.27 | $114.26 | 1.4M |
| 2021-11-26 | 109.85 | $111.94 | 1.0M |
| 2021-11-24 | 109.63 | $112.77 | 1.1M |
| 2021-11-23 | 109.30 | $111.80 | 1.2M |
| 2021-11-22 | 109.04 | $110.57 | 964814 |
| 2021-11-19 | 108.88 | $110.98 | 1.8M |
| 2021-11-18 | 108.66 | $110.54 | 1.1M |
| 2021-11-17 | 108.46 | $109.82 | 971074 |
| 2021-11-16 | 108.32 | $110.86 | 1.4M |
| 2021-11-15 | 108.05 | $108.48 | 2.1M |
| 2021-11-12 | 108.00 | $111.51 | 1.4M |
| 2021-11-11 | 107.63 | $109.33 | 757867 |
| 2021-11-10 | 107.46 | $109.79 | 1.5M |
| 2021-11-09 | 107.21 | $109.32 | 1.4M |
| 2021-11-08 | 106.99 | $108.62 | 1.8M |
| 2021-11-05 | 106.82 | $107.29 | 2.1M |
| 2021-11-04 | 106.77 | $109.66 | 2.1M |
| 2021-11-03 | 106.46 | $110.87 | 4.1M |
| 2021-11-02 | 106.00 | $105.13 | 1.7M |
| 2021-11-01 | 106.09 | $105.39 | 1.7M |
| 2021-10-29 | 106.16 | $105.46 | 963972 |
| 2021-10-28 | 106.23 | $104.71 | 840157 |
| 2021-10-27 | 106.40 | $104.30 | 1.5M |
| 2021-10-26 | 106.62 | $106.81 | 727228 |
| 2021-10-25 | 106.60 | $107.57 | 557342 |
| 2021-10-22 | 106.49 | $107.93 | 1.2M |
| 2021-10-21 | 106.34 | $108.55 | 771514 |
| 2021-10-20 | 106.11 | $108.08 | 1.1M |
| 2021-10-19 | 105.90 | $107.92 | 1.4M |
| 2021-10-18 | 105.69 | $106.87 | 1.5M |
| 2021-10-15 | 105.56 | $106.32 | 1.1M |
| 2021-10-14 | 105.49 | $105.27 | 1.7M |
| 2021-10-13 | 105.51 | $102.12 | 1.2M |
| 2021-10-12 | 105.86 | $101.57 | 1.0M |
| 2021-10-11 | 106.32 | $102.20 | 849691 |
| 2021-10-08 | 106.75 | $102.19 | 1.1M |
| 2021-10-07 | 107.23 | $103.75 | 1.1M |
| 2021-10-06 | 107.60 | $103.56 | 1.2M |
| 2021-10-05 | 108.02 | $103.18 | 1.3M |
| 2021-10-04 | 108.53 | $102.56 | 1.6M |
| 2021-10-01 | 109.16 | $105.48 | 1.2M |
| 2021-09-30 | 109.55 | $104.59 | 1.6M |
| 2021-09-29 | 110.07 | $105.71 | 2.1M |
| 2021-09-28 | 110.53 | $106.12 | 1.7M |
| 2021-09-27 | 110.99 | $109.02 | 1.1M |
| 2021-09-24 | 111.20 | $110.13 | 711167 |
| 2021-09-23 | 111.31 | $108.77 | 1.5M |
| 2021-09-22 | 111.58 | $108.66 | 971293 |
| 2021-09-21 | 111.89 | $106.95 | 1.3M |
| 2021-09-20 | 112.40 | $108.56 | 1.0M |
| 2021-09-17 | 112.81 | $109.49 | 2.5M |
| 2021-09-16 | 113.16 | $112.40 | 1.8M |
| 2021-09-15 | 113.24 | $111.94 | 1.0M |
| 2021-09-14 | 113.38 | $111.92 | 715041 |
| 2021-09-13 | 113.53 | $111.77 | 1.5M |
| 2021-09-10 | 113.71 | $111.93 | 820319 |
| 2021-09-09 | 113.90 | $113.38 | 796890 |
| 2021-09-08 | 113.96 | $113.39 | 1.1M |
| 2021-09-07 | 114.02 | $112.71 | 640372 |
| 2021-09-03 | 114.15 | $113.80 | 910726 |
| 2021-09-02 | 114.19 | $112.94 | 666085 |
| 2021-09-01 | 114.32 | $113.39 | 1.1M |
| 2021-08-31 | 114.42 | $113.25 | 1.8M |
| 2021-08-30 | 114.54 | $113.02 | 1.2M |
| 2021-08-27 | 114.70 | $112.20 | 1.9M |
| 2021-08-26 | 114.97 | $113.32 | 758375 |
| 2021-08-25 | 115.14 | $113.23 | 775241 |
| 2021-08-24 | 115.34 | $113.75 | 720901 |
| 2021-08-23 | 115.51 | $114.38 | 645414 |
| 2021-08-20 | 115.63 | $114.49 | 854186 |
| 2021-08-19 | 115.75 | $113.02 | 1.0M |
| 2021-08-18 | 116.04 | $112.22 | 1.1M |
| 2021-08-17 | 116.44 | $114.93 | 679886 |
| 2021-08-16 | 116.60 | $115.26 | 881799 |
| 2021-08-13 | 116.74 | $116.29 | 1.0M |
| 2021-08-12 | 116.78 | $117.28 | 823843 |
| 2021-08-11 | 116.73 | $116.36 | 703780 |
| 2021-08-10 | 116.77 | $115.60 | 695572 |
| 2021-08-09 | 116.89 | $115.09 | 987074 |
| 2021-08-06 | 117.08 | $114.57 | 1.5M |
| 2021-08-05 | 117.35 | $113.38 | 2.0M |
| 2021-08-04 | 117.76 | $112.41 | 3.9M |
| 2021-08-03 | 118.33 | $119.82 | 1.1M |
| 2021-08-02 | 118.17 | $118.90 | 1.1M |
| 2021-07-30 | 118.09 | $119.92 | 850951 |
| 2021-07-29 | 117.90 | $119.38 | 986140 |
| 2021-07-28 | 117.75 | $119.14 | 678028 |
| 2021-07-27 | 117.60 | $119.85 | 969744 |
| 2021-07-26 | 117.36 | $119.22 | 563398 |
| 2021-07-23 | 117.17 | $119.54 | 1.1M |
| 2021-07-22 | 116.92 | $116.96 | 1.8M |
| 2021-07-21 | 116.91 | $117.62 | 600934 |
| 2021-07-20 | 116.84 | $117.54 | 1.4M |
| 2021-07-19 | 116.76 | $117.27 | 784426 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
120.45
2026-07-16
Close Price
$120.46
Vol: 602379
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.21
Average
97.74
Maximum
151.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 120.45 | $120.46 | 602379 |
| 2026-07-15 | 120.45 | $120.01 | 2.9M |
| 2026-07-14 | 120.57 | $126.11 | 2.8M |
| 2026-07-13 | 120.14 | $125.13 | 2.5M |
| 2026-07-10 | 119.83 | $126.19 | 3.0M |
| 2026-07-09 | 119.45 | $129.52 | 5.0M |
| 2026-07-08 | 118.78 | $126.57 | 7.0M |
| 2026-07-07 | 118.47 | $114.37 | 4.0M |
| 2026-07-06 | 119.49 | $112.73 | 3.0M |
| 2026-07-02 | 120.88 | $113.17 | 4.1M |
| 2026-07-01 | 122.46 | $112.81 | 4.2M |
| 2026-06-30 | 124.30 | $118.21 | 3.9M |
| 2026-06-29 | 125.79 | $113.80 | 2.8M |
| 2026-06-26 | 127.88 | $113.29 | 4.4M |
| 2026-06-25 | 130.15 | $112.89 | 4.6M |
| 2026-06-24 | 132.62 | $119.48 | 6.1M |
| 2026-06-23 | 134.59 | $119.87 | 2.9M |
| 2026-06-22 | 136.65 | $120.74 | 4.5M |
| 2026-06-18 | 138.76 | $124.91 | 6.5M |
| 2026-06-17 | 140.55 | $127.86 | 3.4M |
| 2026-06-16 | 142.13 | $132.31 | 2.4M |
| 2026-06-15 | 143.38 | $134.20 | 2.9M |
| 2026-06-12 | 144.52 | $133.50 | 2.7M |
| 2026-06-11 | 145.83 | $132.46 | 3.9M |
| 2026-06-10 | 147.38 | $129.97 | 4.8M |
| 2026-06-09 | 149.26 | $137.81 | 4.5M |
| 2026-06-08 | 150.47 | $141.87 | 5.4M |
| 2026-06-05 | 151.32 | $149.32 | 3.0M |
| 2026-06-04 | 151.30 | $158.98 | 4.9M |
| 2026-06-03 | 150.19 | $160.36 | 3.6M |
| 2026-06-02 | 148.74 | $160.32 | 4.2M |
| 2026-06-01 | 147.04 | $154.01 | 4.0M |
| 2026-05-29 | 145.70 | $149.54 | 5.7M |
| 2026-05-28 | 144.56 | $143.13 | 4.2M |
| 2026-05-27 | 143.83 | $144.43 | 4.2M |
| 2026-05-26 | 142.74 | $148.21 | 3.7M |
| 2026-05-22 | 141.04 | $147.23 | 3.7M |
| 2026-05-21 | 139.19 | $146.24 | 4.6M |
| 2026-05-20 | 137.19 | $143.55 | 18.0M |
| 2026-05-19 | 135.23 | $141.34 | 14.0M |
| 2026-05-18 | 133.27 | $150.77 | 3.1M |
| 2026-05-15 | 130.16 | $150.88 | 4.2M |
| 2026-05-14 | 126.78 | $155.67 | 4.1M |
| 2026-05-13 | 122.66 | $161.14 | 10.9M |
| 2026-05-12 | 117.69 | $149.56 | 6.6M |
| 2026-05-11 | 113.53 | $153.01 | 9.9M |
| 2026-05-08 | 108.76 | $147.71 | 21.5M |
| 2026-05-07 | 104.23 | $116.69 | 10.6M |
| 2026-05-06 | 102.62 | $121.99 | 6.0M |
| 2026-05-05 | 100.48 | $117.94 | 8.6M |
| 2026-05-04 | 98.70 | $105.78 | 3.1M |
| 2026-05-01 | 98.13 | $103.87 | 2.9M |
| 2026-04-30 | 97.80 | $102.98 | 5.3M |
| 2026-04-29 | 97.62 | $99.80 | 3.7M |
| 2026-04-28 | 97.81 | $95.43 | 2.8M |
| 2026-04-27 | 98.49 | $95.93 | 2.2M |
| 2026-04-24 | 99.21 | $95.25 | 3.6M |
| 2026-04-23 | 100.10 | $96.18 | 3.1M |
| 2026-04-22 | 101.01 | $97.11 | 2.8M |
| 2026-04-21 | 101.92 | $98.08 | 2.8M |
| 2026-04-20 | 102.81 | $97.62 | 3.0M |
| 2026-04-17 | 103.80 | $95.89 | 5.1M |
| 2026-04-16 | 105.03 | $96.81 | 6.6M |
| 2026-04-15 | 106.23 | $90.38 | 5.0M |
| 2026-04-14 | 108.11 | $88.84 | 8.7M |
| 2026-04-13 | 110.22 | $94.94 | 6.3M |
| 2026-04-10 | 111.81 | $91.35 | 14.3M |
| 2026-04-09 | 113.80 | $109.61 | 5.4M |
| 2026-04-08 | 114.05 | $116.00 | 5.6M |
| 2026-04-07 | 113.63 | $113.89 | 3.6M |
| 2026-04-06 | 113.35 | $114.60 | 4.0M |
| 2026-04-02 | 112.94 | $118.00 | 4.1M |
| 2026-04-01 | 112.12 | $115.75 | 3.3M |
| 2026-03-31 | 111.46 | $114.85 | 3.8M |
| 2026-03-30 | 110.82 | $110.22 | 4.0M |
| 2026-03-27 | 110.56 | $114.50 | 4.5M |
| 2026-03-26 | 109.82 | $117.25 | 5.3M |
| 2026-03-25 | 108.73 | $119.15 | 6.8M |
| 2026-03-24 | 107.38 | $114.50 | 4.5M |
| 2026-03-23 | 106.39 | $114.43 | 5.9M |
| 2026-03-20 | 105.34 | $110.48 | 13.1M |
| 2026-03-19 | 104.59 | $110.00 | 4.1M |
| 2026-03-18 | 103.88 | $108.86 | 5.2M |
| 2026-03-17 | 103.28 | $105.84 | 3.7M |
| 2026-03-16 | 102.98 | $105.44 | 4.8M |
| 2026-03-13 | 102.75 | $107.67 | 3.4M |
| 2026-03-12 | 102.29 | $105.47 | 3.6M |
| 2026-03-11 | 101.99 | $106.47 | 4.8M |
| 2026-03-10 | 101.54 | $104.50 | 3.8M |
| 2026-03-09 | 101.23 | $102.11 | 2.9M |
| 2026-03-06 | 101.11 | $99.89 | 2.8M |
| 2026-03-05 | 101.16 | $101.00 | 2.8M |
| 2026-03-04 | 101.07 | $102.98 | 2.8M |
| 2026-03-03 | 100.73 | $102.08 | 5.3M |
| 2026-03-02 | 100.46 | $97.64 | 4.6M |
| 2026-02-27 | 100.60 | $98.39 | 4.7M |
| 2026-02-26 | 100.68 | $99.90 | 2.9M |
| 2026-02-25 | 100.62 | $100.04 | 3.2M |
| 2026-02-24 | 100.57 | $100.13 | 5.4M |
| 2026-02-23 | 100.50 | $98.76 | 7.6M |
| 2026-02-20 | 100.54 | $94.17 | 15.8M |
| 2026-02-19 | 101.04 | $109.59 | 7.4M |
| 2026-02-18 | 99.99 | $109.31 | 3.5M |
| 2026-02-17 | 98.87 | $108.42 | 4.7M |
| 2026-02-13 | 97.76 | $111.76 | 7.3M |
| 2026-02-12 | 96.25 | $104.61 | 11.0M |
| 2026-02-11 | 95.34 | $94.80 | 4.1M |
| 2026-02-10 | 95.35 | $94.40 | 2.5M |
| 2026-02-09 | 95.37 | $94.72 | 2.3M |
| 2026-02-06 | 95.33 | $95.08 | 3.3M |
| 2026-02-05 | 95.22 | $91.49 | 3.3M |
| 2026-02-04 | 95.43 | $91.92 | 3.2M |
| 2026-02-03 | 95.59 | $91.79 | 3.6M |
| 2026-02-02 | 95.72 | $96.63 | 2.4M |
| 2026-01-30 | 95.35 | $97.15 | 3.0M |
| 2026-01-29 | 94.87 | $99.35 | 3.9M |
| 2026-01-28 | 94.14 | $102.10 | 4.5M |
| 2026-01-27 | 93.07 | $103.26 | 8.0M |
| 2026-01-26 | 91.83 | $98.66 | 4.1M |
| 2026-01-23 | 90.97 | $95.08 | 2.9M |
| 2026-01-22 | 90.43 | $97.03 | 4.2M |
| 2026-01-21 | 89.67 | $93.72 | 3.3M |
| 2026-01-20 | 89.20 | $89.60 | 3.3M |
| 2026-01-16 | 89.12 | $93.49 | 4.1M |
| 2026-01-15 | 88.65 | $91.53 | 3.3M |
| 2026-01-14 | 88.34 | $90.65 | 2.4M |
| 2026-01-13 | 88.09 | $88.86 | 3.0M |
| 2026-01-12 | 88.00 | $91.27 | 6.7M |
| 2026-01-09 | 87.65 | $88.12 | 3.1M |
| 2026-01-08 | 87.60 | $85.71 | 3.0M |
| 2026-01-07 | 87.78 | $88.18 | 2.3M |
| 2026-01-06 | 87.70 | $88.74 | 1.9M |
| 2026-01-05 | 87.55 | $85.91 | 1.4M |
| 2026-01-02 | 87.67 | $85.10 | 1.6M |
| 2025-12-31 | 87.88 | $87.25 | 1.2M |
| 2025-12-30 | 87.89 | $87.97 | 1.5M |
| 2025-12-29 | 87.82 | $88.24 | 1.5M |
| 2025-12-26 | 87.74 | $88.42 | 1.4M |
| 2025-12-24 | 87.64 | $88.82 | 813000 |
| 2025-12-23 | 87.51 | $89.23 | 1.7M |
| 2025-12-22 | 87.34 | $90.11 | 1.7M |
| 2025-12-19 | 87.08 | $89.22 | 5.4M |
| 2025-12-18 | 86.90 | $88.49 | 1.9M |
| 2025-12-17 | 86.78 | $87.55 | 2.1M |
| 2025-12-16 | 86.75 | $87.74 | 2.2M |
| 2025-12-15 | 86.70 | $86.53 | 3.7M |
| 2025-12-12 | 86.77 | $85.88 | 2.2M |
| 2025-12-11 | 86.91 | $85.45 | 1.8M |
| 2025-12-10 | 87.11 | $86.45 | 2.2M |
| 2025-12-09 | 87.24 | $85.66 | 2.6M |
| 2025-12-08 | 87.46 | $85.32 | 2.3M |
| 2025-12-05 | 87.70 | $83.49 | 3.1M |
| 2025-12-04 | 88.06 | $86.60 | 2.2M |
| 2025-12-03 | 88.06 | $87.97 | 2.3M |
| 2025-12-02 | 87.85 | $86.83 | 2.8M |
| 2025-12-01 | 87.70 | $87.71 | 3.2M |
| 2025-11-28 | 87.40 | $89.52 | 1.4M |
| 2025-11-26 | 86.85 | $89.45 | 2.9M |
| 2025-11-25 | 86.23 | $90.71 | 3.6M |
| 2025-11-24 | 85.42 | $88.34 | 19.6M |
| 2025-11-21 | 84.78 | $89.01 | 3.7M |
| 2025-11-20 | 84.00 | $87.38 | 3.4M |
| 2025-11-19 | 83.32 | $86.52 | 4.0M |
| 2025-11-18 | 82.67 | $87.74 | 3.7M |
| 2025-11-17 | 81.84 | $87.62 | 3.9M |
| 2025-11-14 | 80.96 | $87.17 | 3.7M |
| 2025-11-13 | 80.06 | $88.67 | 3.6M |
| 2025-11-12 | 78.94 | $90.10 | 3.8M |
| 2025-11-11 | 77.60 | $90.61 | 5.6M |
| 2025-11-10 | 76.14 | $87.12 | 6.0M |
| 2025-11-07 | 74.95 | $83.74 | 9.6M |
| 2025-11-06 | 74.02 | $73.00 | 3.3M |
| 2025-11-05 | 74.14 | $72.98 | 3.2M |
| 2025-11-04 | 74.27 | $71.97 | 2.6M |
| 2025-11-03 | 74.52 | $74.53 | 2.1M |
| 2025-10-31 | 74.54 | $75.10 | 1.6M |
| 2025-10-30 | 74.53 | $73.93 | 1.6M |
| 2025-10-29 | 74.64 | $73.01 | 1.8M |
| 2025-10-28 | 74.86 | $75.75 | 2.0M |
| 2025-10-27 | 74.81 | $75.49 | 1.2M |
| 2025-10-24 | 74.79 | $75.05 | 1.6M |
| 2025-10-23 | 74.82 | $74.61 | 1.0M |
| 2025-10-22 | 74.89 | $74.71 | 1.4M |
| 2025-10-21 | 74.97 | $76.13 | 1.6M |
| 2025-10-20 | 74.90 | $74.25 | 1.4M |
| 2025-10-17 | 75.02 | $72.86 | 2.7M |
| 2025-10-16 | 75.29 | $72.96 | 1.5M |
| 2025-10-15 | 75.58 | $73.67 | 1.3M |
| 2025-10-14 | 75.80 | $74.09 | 1.4M |
| 2025-10-13 | 76.00 | $73.80 | 1.8M |
| 2025-10-10 | 76.23 | $73.24 | 1.7M |
| 2025-10-09 | 76.54 | $75.50 | 1.4M |
| 2025-10-08 | 76.65 | $76.72 | 1.1M |
| 2025-10-07 | 76.64 | $76.60 | 1.3M |
| 2025-10-06 | 76.65 | $78.44 | 1.3M |
| 2025-10-03 | 76.49 | $77.56 | 1.3M |
| 2025-10-02 | 76.42 | $78.01 | 1.6M |
| 2025-10-01 | 76.30 | $75.84 | 1.5M |
| 2025-09-30 | 76.39 | $75.76 | 1.6M |
| 2025-09-29 | 76.50 | $76.23 | 1.2M |
| 2025-09-26 | 76.58 | $76.05 | 1.6M |
| 2025-09-25 | 76.69 | $75.38 | 1.2M |
| 2025-09-24 | 76.87 | $76.23 | 1.5M |
| 2025-09-23 | 76.98 | $75.27 | 1.7M |
| 2025-09-22 | 77.18 | $76.68 | 1.4M |
| 2025-09-19 | 77.25 | $76.28 | 7.1M |
| 2025-09-18 | 77.36 | $77.09 | 1.6M |
| 2025-09-17 | 77.39 | $75.84 | 1.9M |
| 2025-09-16 | 77.55 | $76.38 | 1.2M |
| 2025-09-15 | 77.64 | $76.46 | 1.6M |
| 2025-09-12 | 77.72 | $76.84 | 1.5M |
| 2025-09-11 | 77.75 | $79.20 | 1.6M |
| 2025-09-10 | 77.54 | $76.75 | 1.7M |
| 2025-09-09 | 77.53 | $78.16 | 1.6M |
| 2025-09-08 | 77.36 | $78.88 | 1.9M |
| 2025-09-05 | 77.08 | $78.56 | 1.8M |
| 2025-09-04 | 76.81 | $77.19 | 2.7M |
| 2025-09-03 | 76.66 | $77.56 | 1.5M |
| 2025-09-02 | 76.45 | $76.98 | 1.7M |
| 2025-08-29 | 76.30 | $79.13 | 1.2M |
| 2025-08-28 | 75.91 | $78.39 | 1.3M |
| 2025-08-27 | 75.59 | $78.27 | 1.1M |
| 2025-08-26 | 75.28 | $76.94 | 2.4M |
| 2025-08-25 | 75.10 | $76.52 | 2.0M |
| 2025-08-22 | 74.98 | $77.64 | 1.7M |
| 2025-08-21 | 74.77 | $76.32 | 1.5M |
| 2025-08-20 | 74.71 | $76.06 | 1.4M |
| 2025-08-19 | 74.69 | $76.49 | 1.8M |
| 2025-08-18 | 74.65 | $75.28 | 1.8M |
| 2025-08-15 | 74.74 | $74.42 | 2.0M |
| 2025-08-14 | 74.94 | $74.27 | 1.6M |
| 2025-08-13 | 75.16 | $75.44 | 3.6M |
| 2025-08-12 | 75.28 | $71.97 | 2.9M |
| 2025-08-11 | 75.76 | $70.61 | 3.1M |
| 2025-08-08 | 76.39 | $70.53 | 5.4M |
| 2025-08-07 | 77.07 | $74.76 | 4.0M |
| 2025-08-06 | 77.37 | $74.48 | 2.2M |
| 2025-08-05 | 77.72 | $73.65 | 2.5M |
| 2025-08-04 | 78.19 | $75.50 | 1.7M |
| 2025-08-01 | 78.49 | $74.38 | 2.5M |
| 2025-07-31 | 78.93 | $76.31 | 1.7M |
| 2025-07-30 | 79.20 | $78.06 | 1.9M |
| 2025-07-29 | 79.31 | $79.49 | 1.3M |
| 2025-07-28 | 79.28 | $79.71 | 1.1M |
| 2025-07-25 | 79.23 | $80.75 | 2.3M |
| 2025-07-24 | 79.08 | $80.71 | 1.0M |
| 2025-07-23 | 78.93 | $80.68 | 1.3M |
| 2025-07-22 | 78.77 | $80.40 | 1.1M |
| 2025-07-21 | 78.64 | $78.71 | 1.2M |
| 2025-07-18 | 78.67 | $78.69 | 1.5M |
| 2025-07-17 | 78.69 | $77.93 | 1.2M |
| 2025-07-16 | 78.80 | $77.04 | 994123 |
| 2025-07-15 | 79.00 | $76.80 | 976132 |
| 2025-07-14 | 79.23 | $77.41 | 1.2M |
| 2025-07-11 | 79.40 | $77.38 | 1.3M |
| 2025-07-10 | 79.58 | $79.44 | 1.1M |
| 2025-07-09 | 79.56 | $80.63 | 961662 |
| 2025-07-08 | 79.42 | $80.64 | 1.6M |
| 2025-07-07 | 79.25 | $79.06 | 1.6M |
| 2025-07-03 | 79.23 | $79.48 | 1.2M |
| 2025-07-02 | 79.14 | $79.46 | 1.2M |
| 2025-07-01 | 79.05 | $79.61 | 1.3M |
| 2025-06-30 | 78.93 | $79.76 | 1.9M |
| 2025-06-27 | 78.78 | $79.60 | 2.6M |
| 2025-06-26 | 78.62 | $79.60 | 2.2M |
| 2025-06-25 | 78.45 | $79.53 | 1.6M |
| 2025-06-24 | 78.28 | $80.06 | 3.7M |
| 2025-06-23 | 78.04 | $79.28 | 3.2M |
| 2025-06-20 | 77.86 | $78.38 | 4.8M |
| 2025-06-18 | 77.76 | $78.70 | 3.0M |
| 2025-06-17 | 77.62 | $78.68 | 3.4M |
| 2025-06-16 | 77.48 | $79.99 | 3.9M |
| 2025-06-13 | 77.20 | $77.03 | 1.9M |
| 2025-06-12 | 77.21 | $78.51 | 2.2M |
| 2025-06-11 | 77.07 | $78.19 | 3.6M |
| 2025-06-10 | 76.96 | $78.27 | 1.3M |
| 2025-06-09 | 76.85 | $78.08 | 2.1M |
| 2025-06-06 | 76.75 | $77.03 | 1.6M |
| 2025-06-05 | 76.78 | $76.14 | 2.6M |
| 2025-06-04 | 76.94 | $76.60 | 1.8M |
| 2025-06-03 | 77.08 | $77.09 | 2.0M |
| 2025-06-02 | 77.20 | $76.17 | 1.3M |
| 2025-05-30 | 77.44 | $75.93 | 3.1M |
| 2025-05-29 | 77.73 | $76.09 | 1.8M |
| 2025-05-28 | 78.02 | $76.42 | 1.2M |
| 2025-05-27 | 78.31 | $77.89 | 1.8M |
| 2025-05-23 | 78.46 | $75.84 | 1.9M |
| 2025-05-22 | 78.83 | $77.08 | 3.2M |
| 2025-05-21 | 79.09 | $76.42 | 1.7M |
| 2025-05-20 | 79.42 | $77.49 | 2.6M |
| 2025-05-19 | 79.62 | $77.87 | 2.8M |
| 2025-05-16 | 79.75 | $78.03 | 3.5M |
| 2025-05-15 | 79.85 | $76.51 | 16.4M |
| 2025-05-14 | 80.09 | $77.51 | 3.6M |
| 2025-05-13 | 80.21 | $78.94 | 2.1M |
| 2025-05-12 | 80.17 | $78.79 | 3.6M |
| 2025-05-09 | 80.13 | $76.25 | 5.8M |
| 2025-05-08 | 80.31 | $85.44 | 3.8M |
| 2025-05-07 | 79.57 | $82.86 | 2.2M |
| 2025-05-06 | 79.00 | $82.87 | 1.3M |
| 2025-05-05 | 78.38 | $83.10 | 1.6M |
| 2025-05-02 | 77.69 | $82.54 | 1.3M |
| 2025-05-01 | 77.04 | $81.11 | 1.2M |
| 2025-04-30 | 76.53 | $80.58 | 1.1M |
| 2025-04-29 | 76.06 | $80.98 | 1.3M |
| 2025-04-28 | 75.56 | $80.18 | 1.4M |
| 2025-04-25 | 75.13 | $79.79 | 1.3M |
| 2025-04-24 | 74.75 | $79.20 | 2.0M |
| 2025-04-23 | 74.44 | $75.87 | 2.1M |
| 2025-04-22 | 74.47 | $73.67 | 1.6M |
| 2025-04-21 | 74.75 | $71.92 | 1.1M |
| 2025-04-17 | 75.24 | $73.46 | 1.6M |
| 2025-04-16 | 75.63 | $73.81 | 1.5M |
| 2025-04-15 | 76.02 | $74.51 | 936942 |
| 2025-04-14 | 76.38 | $74.15 | 1.3M |
| 2025-04-11 | 76.82 | $74.05 | 2.5M |
| 2025-04-10 | 77.30 | $72.56 | 2.0M |
| 2025-04-09 | 77.95 | $76.35 | 3.9M |
| 2025-04-08 | 78.25 | $68.21 | 3.7M |
| 2025-04-07 | 79.39 | $70.93 | 3.5M |
| 2025-04-04 | 80.33 | $73.69 | 2.6M |
| 2025-04-03 | 81.08 | $78.78 | 1.7M |
| 2025-04-02 | 81.36 | $81.63 | 930003 |
| 2025-04-01 | 81.37 | $80.60 | 1.6M |
| 2025-03-31 | 81.49 | $80.50 | 1.7M |
| 2025-03-28 | 81.63 | $80.05 | 1.7M |
| 2025-03-27 | 81.80 | $81.56 | 1.2M |
| 2025-03-26 | 81.82 | $81.47 | 1.3M |
| 2025-03-25 | 81.84 | $81.85 | 2.1M |
| 2025-03-24 | 81.80 | $82.77 | 1.8M |
| 2025-03-21 | 81.65 | $81.04 | 3.9M |
| 2025-03-20 | 81.64 | $81.55 | 1.9M |
| 2025-03-19 | 81.67 | $82.41 | 1.7M |
| 2025-03-18 | 81.69 | $82.06 | 1.7M |
| 2025-03-17 | 81.84 | $82.79 | 2.6M |
| 2025-03-14 | 81.99 | $80.73 | 2.4M |
| 2025-03-13 | 82.43 | $78.66 | 2.4M |
| 2025-03-12 | 83.18 | $79.66 | 4.6M |
| 2025-03-11 | 83.93 | $80.65 | 4.4M |
| 2025-03-10 | 84.69 | $84.15 | 3.9M |
| 2025-03-07 | 85.19 | $87.52 | 4.5M |
| 2025-03-06 | 85.43 | $82.81 | 2.2M |
| 2025-03-05 | 86.21 | $82.82 | 2.4M |
| 2025-03-04 | 87.06 | $82.18 | 3.1M |
| 2025-03-03 | 88.05 | $81.00 | 4.0M |
| 2025-02-28 | 89.24 | $80.68 | 5.8M |
| 2025-02-27 | 90.56 | $77.87 | 3.7M |
| 2025-02-26 | 92.26 | $79.58 | 3.7M |
| 2025-02-25 | 93.89 | $78.05 | 4.1M |
| 2025-02-24 | 95.77 | $77.65 | 7.0M |
| 2025-02-21 | 97.79 | $76.73 | 20.7M |
| 2025-02-20 | 99.98 | $98.03 | 3.1M |
| 2025-02-19 | 100.13 | $100.26 | 2.2M |
| 2025-02-18 | 100.05 | $99.32 | 1.7M |
| 2025-02-14 | 100.01 | $100.01 | 1.5M |
| 2025-02-13 | 99.86 | $99.66 | 2.0M |
| 2025-02-12 | 99.70 | $101.06 | 1.3M |
| 2025-02-11 | 99.36 | $101.38 | 1.6M |
| 2025-02-10 | 98.94 | $102.10 | 3.1M |
| 2025-02-07 | 98.38 | $99.64 | 1.5M |
| 2025-02-06 | 98.02 | $99.61 | 1.5M |
| 2025-02-05 | 97.64 | $100.89 | 1.3M |
| 2025-02-04 | 97.09 | $99.87 | 1.5M |
| 2025-02-03 | 96.62 | $98.00 | 1.8M |
| 2025-01-31 | 96.31 | $99.90 | 1.5M |
| 2025-01-30 | 95.79 | $101.48 | 1.8M |
| 2025-01-29 | 95.10 | $100.41 | 1.4M |
| 2025-01-28 | 94.50 | $100.54 | 1.9M |
| 2025-01-27 | 93.87 | $99.67 | 2.5M |
| 2025-01-24 | 93.31 | $97.70 | 1.8M |
| 2025-01-23 | 92.93 | $95.89 | 1.4M |
| 2025-01-22 | 92.73 | $95.11 | 1.4M |
| 2025-01-21 | 92.60 | $94.71 | 3.0M |
| 2025-01-17 | 92.50 | $91.01 | 2.3M |
| 2025-01-16 | 92.78 | $90.50 | 1.1M |
| 2025-01-15 | 93.15 | $90.52 | 1.1M |
| 2025-01-14 | 93.55 | $90.58 | 1.2M |
| 2025-01-13 | 94.00 | $89.61 | 1.5M |
| 2025-01-10 | 94.58 | $88.93 | 2.4M |
| 2025-01-08 | 95.28 | $93.36 | 1.8M |
| 2025-01-07 | 95.59 | $92.54 | 1.3M |
| 2025-01-06 | 95.99 | $93.39 | 1.5M |
| 2025-01-03 | 96.34 | $93.56 | 2.3M |
| 2025-01-02 | 96.69 | $95.42 | 1.0M |
| 2024-12-31 | 96.88 | $95.65 | 932145 |
| 2024-12-30 | 97.05 | $95.56 | 1.1M |
| 2024-12-27 | 97.23 | $96.97 | 724927 |
| 2024-12-26 | 97.26 | $97.96 | 946913 |
| 2024-12-24 | 97.16 | $96.91 | 541735 |
| 2024-12-23 | 97.16 | $96.60 | 1.4M |
| 2024-12-20 | 97.17 | $95.89 | 3.0M |
| 2024-12-19 | 97.23 | $94.58 | 1.5M |
| 2024-12-18 | 97.38 | $94.12 | 2.0M |
| 2024-12-17 | 97.54 | $97.36 | 1.6M |
| 2024-12-16 | 97.33 | $97.30 | 1.5M |
| 2024-12-13 | 97.09 | $99.24 | 1.6M |
| 2024-12-12 | 96.61 | $100.00 | 1.3M |
| 2024-12-11 | 96.00 | $100.02 | 1.4M |
| 2024-12-10 | 95.34 | $98.78 | 1.3M |
| 2024-12-09 | 94.77 | $99.12 | 1.3M |
| 2024-12-06 | 94.12 | $98.06 | 1.5M |
| 2024-12-05 | 93.59 | $97.40 | 1.5M |
| 2024-12-04 | 93.17 | $98.30 | 1.5M |
| 2024-12-03 | 92.67 | $97.53 | 1.9M |
| 2024-12-02 | 92.26 | $97.93 | 3.2M |
| 2024-11-29 | 91.82 | $94.02 | 830800 |
| 2024-11-27 | 91.79 | $93.86 | 1.5M |
| 2024-11-26 | 91.81 | $93.10 | 1.7M |
| 2024-11-25 | 91.95 | $94.64 | 2.9M |
| 2024-11-22 | 91.98 | $92.90 | 2.7M |
| 2024-11-21 | 92.23 | $91.08 | 2.1M |
| 2024-11-20 | 92.70 | $87.96 | 1.5M |
| 2024-11-19 | 93.54 | $87.36 | 2.4M |
| 2024-11-18 | 94.52 | $85.96 | 2.4M |
| 2024-11-15 | 95.73 | $87.43 | 2.6M |
| 2024-11-14 | 96.89 | $88.35 | 2.4M |
| 2024-11-13 | 98.04 | $88.75 | 2.4M |
| 2024-11-12 | 99.23 | $90.08 | 2.8M |
| 2024-11-11 | 100.35 | $91.07 | 3.3M |
| 2024-11-08 | 101.44 | $89.37 | 9.0M |
| 2024-11-07 | 102.76 | $104.40 | 2.6M |
| 2024-11-06 | 102.64 | $104.71 | 2.2M |
| 2024-11-05 | 102.49 | $100.96 | 2.4M |
| 2024-11-04 | 102.70 | $100.04 | 1.7M |
| 2024-11-01 | 102.99 | $100.57 | 1.4M |
| 2024-10-31 | 103.25 | $101.08 | 2.0M |
| 2024-10-30 | 103.45 | $101.85 | 2.2M |
| 2024-10-29 | 103.57 | $102.96 | 1.1M |
| 2024-10-28 | 103.57 | $102.85 | 930729 |
| 2024-10-25 | 103.57 | $101.97 | 898241 |
| 2024-10-24 | 103.66 | $102.80 | 1.2M |
| 2024-10-23 | 103.65 | $102.72 | 1.5M |
| 2024-10-22 | 103.64 | $105.46 | 1.1M |
| 2024-10-21 | 103.35 | $106.15 | 1.4M |
| 2024-10-18 | 102.96 | $106.67 | 1.6M |
| 2024-10-17 | 102.50 | $104.73 | 1.3M |
| 2024-10-16 | 102.19 | $103.58 | 2.3M |
| 2024-10-15 | 101.96 | $103.29 | 1.1M |
| 2024-10-14 | 101.74 | $103.57 | 870900 |
| 2024-10-11 | 101.46 | $104.22 | 989067 |
| 2024-10-10 | 101.10 | $103.42 | 762157 |
| 2024-10-09 | 100.79 | $103.11 | 1.1M |
| 2024-10-08 | 100.47 | $101.33 | 1.0M |
| 2024-10-07 | 100.29 | $101.17 | 1.1M |
| 2024-10-04 | 100.10 | $101.48 | 626800 |
| 2024-10-03 | 99.86 | $100.45 | 874291 |
| 2024-10-02 | 99.70 | $100.78 | 958100 |
| 2024-10-01 | 99.52 | $99.82 | 1.7M |
| 2024-09-30 | 99.42 | $100.95 | 2.4M |
| 2024-09-27 | 99.22 | $101.57 | 1.1M |
| 2024-09-26 | 98.97 | $100.11 | 1.5M |
| 2024-09-25 | 98.85 | $99.64 | 1.1M |
| 2024-09-24 | 98.78 | $101.84 | 1.5M |
| 2024-09-23 | 98.50 | $100.72 | 1.4M |
| 2024-09-20 | 98.33 | $99.52 | 1.9M |
| 2024-09-19 | 98.29 | $99.44 | 1.5M |
| 2024-09-18 | 98.27 | $97.41 | 1.0M |
| 2024-09-17 | 98.46 | $97.87 | 1.4M |
| 2024-09-16 | 98.62 | $99.29 | 1.1M |
| 2024-09-13 | 98.66 | $98.53 | 1.0M |
| 2024-09-12 | 98.78 | $97.30 | 1.3M |
| 2024-09-11 | 99.02 | $96.66 | 1.5M |
| 2024-09-10 | 99.35 | $94.72 | 1.1M |
| 2024-09-09 | 99.89 | $95.07 | 1.8M |
| 2024-09-06 | 100.42 | $96.54 | 1.2M |
| 2024-09-05 | 100.80 | $99.12 | 1.8M |
| 2024-09-04 | 100.89 | $100.13 | 682838 |
| 2024-09-03 | 100.85 | $99.96 | 989900 |
| 2024-08-30 | 100.79 | $101.84 | 2.3M |
| 2024-08-29 | 100.51 | $101.60 | 756737 |
| 2024-08-28 | 100.22 | $100.08 | 684014 |
| 2024-08-27 | 100.08 | $101.31 | 843558 |
| 2024-08-26 | 99.80 | $100.99 | 769310 |
| 2024-08-23 | 99.53 | $101.83 | 1.0M |
| 2024-08-22 | 99.15 | $101.58 | 1.1M |
| 2024-08-21 | 98.78 | $102.11 | 1.8M |
| 2024-08-20 | 98.33 | $101.70 | 885300 |
| 2024-08-19 | 97.88 | $101.65 | 1.2M |
| 2024-08-16 | 97.42 | $100.50 | 1.1M |
| 2024-08-15 | 97.04 | $100.86 | 1.6M |
| 2024-08-14 | 96.60 | $99.73 | 1.6M |
| 2024-08-13 | 96.25 | $101.02 | 2.2M |
| 2024-08-12 | 95.77 | $99.58 | 2.2M |
| 2024-08-09 | 95.41 | $101.51 | 6.5M |
| 2024-08-08 | 94.83 | $91.57 | 4.5M |
| 2024-08-07 | 95.21 | $92.64 | 1.3M |
| 2024-08-06 | 95.50 | $92.32 | 1.7M |
| 2024-08-05 | 95.82 | $91.32 | 2.5M |
| 2024-08-02 | 96.24 | $94.56 | 1.2M |
| 2024-08-01 | 96.33 | $95.44 | 1.2M |
| 2024-07-31 | 96.31 | $98.28 | 1.0M |
| 2024-07-30 | 95.99 | $97.88 | 1.3M |
| 2024-07-29 | 95.67 | $97.32 | 1.1M |
| 2024-07-26 | 95.36 | $96.97 | 713626 |
| 2024-07-25 | 95.06 | $96.37 | 1.4M |
| 2024-07-24 | 94.77 | $95.22 | 1.3M |
| 2024-07-23 | 94.56 | $96.06 | 947335 |
| 2024-07-22 | 94.24 | $96.33 | 1.0M |
| 2024-07-19 | 93.85 | $95.05 | 1.4M |
| 2024-07-18 | 93.56 | $95.79 | 1.6M |
| 2024-07-17 | 93.17 | $97.19 | 1.1M |
| 2024-07-16 | 92.60 | $97.48 | 1.2M |
| 2024-07-15 | 91.97 | $96.26 | 975570 |
| 2024-07-12 | 91.41 | $95.14 | 1.3M |
| 2024-07-11 | 90.93 | $94.10 | 1.5M |
| 2024-07-10 | 90.52 | $93.78 | 1.4M |
| 2024-07-09 | 90.13 | $92.48 | 1.7M |
| 2024-07-08 | 89.85 | $92.94 | 1.9M |
| 2024-07-05 | 89.51 | $90.47 | 880916 |
| 2024-07-03 | 89.41 | $90.33 | 739019 |
| 2024-07-02 | 89.32 | $90.82 | 1.1M |
| 2024-07-01 | 89.19 | $89.53 | 775273 |
| 2024-06-28 | 89.20 | $90.08 | 2.1M |
| 2024-06-27 | 89.15 | $89.94 | 1.4M |
| 2024-06-26 | 89.12 | $88.43 | 937948 |
| 2024-06-25 | 89.25 | $88.25 | 1.2M |
| 2024-06-24 | 89.43 | $88.74 | 1.6M |
| 2024-06-21 | 89.59 | $88.92 | 4.8M |
| 2024-06-20 | 89.75 | $89.36 | 1.5M |
| 2024-06-18 | 89.91 | $88.48 | 1.6M |
| 2024-06-17 | 90.17 | $89.11 | 1.2M |
| 2024-06-14 | 90.41 | $89.09 | 1.3M |
| 2024-06-13 | 90.68 | $88.35 | 1.4M |
| 2024-06-12 | 91.07 | $88.40 | 1.8M |
| 2024-06-11 | 91.46 | $89.71 | 1.4M |
| 2024-06-10 | 91.76 | $90.34 | 1.8M |
| 2024-06-07 | 92.00 | $89.18 | 1.5M |
| 2024-06-06 | 92.42 | $90.02 | 1.8M |
| 2024-06-05 | 92.81 | $90.74 | 1.3M |
| 2024-06-04 | 93.18 | $91.06 | 1.7M |
| 2024-06-03 | 93.57 | $90.90 | 1.5M |
| 2024-05-31 | 94.02 | $92.24 | 3.3M |
| 2024-05-30 | 94.38 | $90.22 | 2.7M |
| 2024-05-29 | 94.98 | $90.84 | 1.3M |
| 2024-05-28 | 95.57 | $92.59 | 1.5M |
| 2024-05-24 | 96.04 | $94.14 | 1.0M |
| 2024-05-23 | 96.39 | $93.96 | 1.4M |
| 2024-05-22 | 96.80 | $95.29 | 1.1M |
| 2024-05-21 | 97.12 | $94.50 | 1.5M |
| 2024-05-20 | 97.54 | $94.90 | 1.8M |
| 2024-05-17 | 97.96 | $95.21 | 2.4M |
| 2024-05-16 | 98.38 | $96.87 | 2.7M |
| 2024-05-15 | 98.65 | $95.98 | 2.3M |
| 2024-05-14 | 99.04 | $93.13 | 2.5M |
| 2024-05-13 | 99.73 | $94.32 | 3.5M |
| 2024-05-10 | 100.35 | $91.19 | 9.7M |
| 2024-05-09 | 101.32 | $102.46 | 3.7M |
| 2024-05-08 | 101.23 | $102.12 | 1.7M |
| 2024-05-07 | 101.19 | $101.67 | 941898 |
| 2024-05-06 | 101.21 | $101.08 | 1.1M |
| 2024-05-03 | 101.32 | $99.67 | 1.7M |
| 2024-05-02 | 101.59 | $99.74 | 1.9M |
| 2024-05-01 | 101.88 | $100.89 | 767625 |
| 2024-04-30 | 102.10 | $100.93 | 1.7M |
| 2024-04-29 | 102.34 | $101.78 | 705694 |
| 2024-04-26 | 102.54 | $101.68 | 820088 |
| 2024-04-25 | 102.78 | $101.79 | 1.1M |
| 2024-04-24 | 103.04 | $102.19 | 996793 |
| 2024-04-23 | 103.30 | $101.76 | 996354 |
| 2024-04-22 | 103.63 | $100.88 | 1.2M |
| 2024-04-19 | 104.08 | $101.50 | 1.3M |
| 2024-04-18 | 104.51 | $100.73 | 1.4M |
| 2024-04-17 | 105.05 | $100.34 | 1.3M |
| 2024-04-16 | 105.67 | $101.33 | 935685 |
| 2024-04-15 | 106.22 | $102.22 | 1.6M |
| 2024-04-12 | 106.71 | $103.47 | 1.0M |
| 2024-04-11 | 107.12 | $105.09 | 1.4M |
| 2024-04-10 | 107.38 | $104.38 | 1.2M |
| 2024-04-09 | 107.74 | $107.57 | 1.2M |
| 2024-04-08 | 107.81 | $105.82 | 1.0M |
| 2024-04-05 | 108.07 | $106.24 | 919200 |
| 2024-04-04 | 108.32 | $105.99 | 1.2M |
| 2024-04-03 | 108.62 | $107.08 | 1.2M |
| 2024-04-02 | 108.82 | $107.38 | 1.1M |
| 2024-04-01 | 109.01 | $109.33 | 1.1M |
| 2024-03-28 | 109.01 | $108.76 | 1.4M |
| 2024-03-27 | 109.09 | $109.63 | 1.1M |
| 2024-03-26 | 109.07 | $108.02 | 849203 |
| 2024-03-25 | 109.20 | $108.56 | 1.2M |
| 2024-03-22 | 109.29 | $108.97 | 949709 |
| 2024-03-21 | 109.32 | $109.15 | 1.1M |
| 2024-03-20 | 109.33 | $109.60 | 1.8M |
| 2024-03-19 | 109.29 | $107.79 | 1.3M |
| 2024-03-18 | 109.42 | $107.87 | 1.5M |
| 2024-03-15 | 109.55 | $107.25 | 3.0M |
| 2024-03-14 | 109.76 | $108.95 | 1.4M |
| 2024-03-13 | 109.83 | $109.53 | 1.5M |
| 2024-03-12 | 109.93 | $109.78 | 2.2M |
| 2024-03-11 | 110.09 | $110.03 | 2.5M |
| 2024-03-08 | 110.31 | $111.00 | 2.2M |
| 2024-03-07 | 110.51 | $112.83 | 3.4M |
| 2024-03-06 | 110.60 | $110.16 | 1.5M |
| 2024-03-05 | 111.01 | $109.38 | 1.7M |
| 2024-03-04 | 111.57 | $110.76 | 1.3M |
| 2024-03-01 | 112.07 | $110.24 | 2.3M |
| 2024-02-29 | 112.67 | $110.92 | 2.8M |
| 2024-02-28 | 113.28 | $108.14 | 975230 |
| 2024-02-27 | 114.22 | $107.76 | 1.5M |
| 2024-02-26 | 115.28 | $108.07 | 1.9M |
| 2024-02-23 | 116.39 | $108.17 | 1.4M |
| 2024-02-22 | 117.55 | $106.95 | 3.5M |
| 2024-02-21 | 118.92 | $107.16 | 2.6M |
| 2024-02-20 | 120.34 | $108.36 | 2.4M |
| 2024-02-16 | 121.71 | $109.19 | 3.4M |
| 2024-02-15 | 123.05 | $111.57 | 4.0M |
| 2024-02-14 | 124.21 | $114.80 | 7.1M |
| 2024-02-13 | 125.07 | $125.05 | 3.0M |
| 2024-02-12 | 124.92 | $128.15 | 2.0M |
| 2024-02-09 | 124.43 | $128.32 | 1.7M |
| 2024-02-08 | 123.87 | $126.78 | 1.6M |
| 2024-02-07 | 123.41 | $125.57 | 1.2M |
| 2024-02-06 | 123.02 | $124.48 | 1.2M |
| 2024-02-05 | 122.69 | $124.61 | 1.4M |
| 2024-02-02 | 122.29 | $124.41 | 1.3M |
| 2024-02-01 | 121.87 | $124.04 | 1.2M |
| 2024-01-31 | 121.45 | $123.23 | 1.4M |
| 2024-01-30 | 121.08 | $124.66 | 2.0M |
| 2024-01-29 | 120.54 | $124.53 | 1.4M |
| 2024-01-26 | 119.98 | $123.06 | 769477 |
| 2024-01-25 | 119.55 | $123.66 | 2.0M |
| 2024-01-24 | 119.04 | $123.76 | 2.6M |
| 2024-01-23 | 118.50 | $123.23 | 1.3M |
| 2024-01-22 | 117.99 | $121.89 | 1.5M |
| 2024-01-19 | 117.60 | $120.35 | 1.7M |
| 2024-01-18 | 117.35 | $119.33 | 1.5M |
| 2024-01-17 | 117.20 | $117.71 | 752908 |
| 2024-01-16 | 117.22 | $118.47 | 1.3M |
| 2024-01-12 | 117.16 | $118.10 | 1.1M |
| 2024-01-11 | 117.14 | $117.28 | 918470 |
| 2024-01-10 | 117.18 | $116.08 | 699776 |
| 2024-01-09 | 117.33 | $115.70 | 858590 |
| 2024-01-08 | 117.51 | $115.99 | 760733 |
| 2024-01-05 | 117.66 | $114.33 | 1.3M |
| 2024-01-04 | 117.97 | $114.63 | 1.1M |
| 2024-01-03 | 118.25 | $116.31 | 1.2M |
| 2024-01-02 | 118.37 | $116.88 | 1.2M |
| 2023-12-29 | 118.43 | $118.35 | 771962 |
| 2023-12-28 | 118.34 | $119.02 | 566180 |
| 2023-12-27 | 118.17 | $119.00 | 1.1M |
| 2023-12-26 | 117.98 | $119.48 | 723616 |
| 2023-12-22 | 117.72 | $119.62 | 984616 |
| 2023-12-21 | 117.42 | $119.49 | 1.3M |
| 2023-12-20 | 117.10 | $119.36 | 965814 |
| 2023-12-19 | 116.76 | $120.18 | 1.5M |
| 2023-12-18 | 116.31 | $119.94 | 1.1M |
| 2023-12-15 | 115.85 | $119.14 | 2.9M |
| 2023-12-14 | 115.42 | $118.33 | 2.5M |
| 2023-12-13 | 115.04 | $117.50 | 1.7M |
| 2023-12-12 | 114.72 | $115.33 | 1.2M |
| 2023-12-11 | 114.58 | $114.72 | 1.2M |
| 2023-12-08 | 114.48 | $114.41 | 1.1M |
| 2023-12-07 | 114.39 | $114.93 | 1.5M |
| 2023-12-06 | 114.22 | $114.47 | 858665 |
| 2023-12-05 | 114.08 | $115.62 | 932934 |
| 2023-12-04 | 113.79 | $115.90 | 848265 |
| 2023-12-01 | 113.44 | $116.03 | 1.3M |
| 2023-11-30 | 113.02 | $115.53 | 2.9M |
| 2023-11-29 | 112.60 | $115.70 | 1.7M |
| 2023-11-28 | 112.11 | $114.65 | 1.5M |
| 2023-11-27 | 111.65 | $113.75 | 910948 |
| 2023-11-24 | 111.22 | $113.65 | 435621 |
| 2023-11-22 | 110.75 | $113.57 | 714686 |
| 2023-11-21 | 110.24 | $113.13 | 1.4M |
| 2023-11-20 | 109.72 | $112.47 | 958847 |
| 2023-11-17 | 109.22 | $112.37 | 1.1M |
| 2023-11-16 | 108.70 | $111.37 | 1.9M |
| 2023-11-15 | 108.24 | $112.06 | 1.2M |
| 2023-11-14 | 107.70 | $112.12 | 1.7M |
| 2023-11-13 | 107.13 | $110.98 | 1.0M |
| 2023-11-10 | 106.66 | $110.77 | 1.3M |
| 2023-11-09 | 106.18 | $109.79 | 1.9M |
| 2023-11-08 | 105.78 | $110.56 | 4.0M |
| 2023-11-07 | 105.31 | $108.86 | 3.2M |
| 2023-11-06 | 104.99 | $108.44 | 1.7M |
| 2023-11-03 | 104.69 | $108.50 | 2.0M |
| 2023-11-02 | 104.38 | $105.27 | 1.6M |
| 2023-11-01 | 104.38 | $103.89 | 1.0M |
| 2023-10-31 | 104.53 | $103.33 | 1.1M |
| 2023-10-30 | 104.73 | $102.57 | 1.1M |
| 2023-10-27 | 105.03 | $102.01 | 842588 |
| 2023-10-26 | 105.41 | $101.85 | 1.2M |
| 2023-10-25 | 105.82 | $102.60 | 1.2M |
| 2023-10-24 | 106.18 | $104.27 | 1.4M |
| 2023-10-23 | 106.40 | $103.48 | 1.2M |
| 2023-10-20 | 106.71 | $104.02 | 2.1M |
| 2023-10-19 | 106.98 | $106.99 | 1.7M |
| 2023-10-18 | 106.98 | $107.11 | 999562 |
| 2023-10-17 | 106.97 | $107.64 | 1.2M |
| 2023-10-16 | 106.91 | $107.38 | 862351 |
| 2023-10-13 | 106.86 | $106.61 | 1.4M |
| 2023-10-12 | 106.87 | $107.66 | 870092 |
| 2023-10-11 | 106.78 | $108.37 | 1.6M |
| 2023-10-10 | 106.60 | $108.19 | 1.9M |
| 2023-10-09 | 106.42 | $105.73 | 1.2M |
| 2023-10-06 | 106.46 | $105.76 | 1.4M |
| 2023-10-05 | 106.50 | $105.66 | 1.0M |
| 2023-10-04 | 106.55 | $106.54 | 1.4M |
| 2023-10-03 | 106.49 | $105.62 | 1.2M |
| 2023-10-02 | 106.52 | $106.83 | 1.2M |
| 2023-09-29 | 106.42 | $106.54 | 1.2M |
| 2023-09-28 | 106.35 | $107.04 | 1.4M |
| 2023-09-27 | 106.21 | $106.96 | 2.0M |
| 2023-09-26 | 106.08 | $106.25 | 2.3M |
| 2023-09-25 | 105.99 | $107.61 | 1.8M |
| 2023-09-22 | 105.75 | $107.55 | 2.3M |
| 2023-09-21 | 105.49 | $107.93 | 3.9M |
| 2023-09-20 | 105.17 | $108.49 | 3.4M |
| 2023-09-19 | 104.76 | $106.62 | 2.3M |
| 2023-09-18 | 104.50 | $105.59 | 2.0M |
| 2023-09-15 | 104.32 | $104.50 | 2.8M |
| 2023-09-14 | 104.21 | $105.52 | 1.9M |
| 2023-09-13 | 104.00 | $104.79 | 3.5M |
| 2023-09-12 | 103.84 | $104.01 | 1.3M |
| 2023-09-11 | 103.76 | $104.75 | 1.5M |
| 2023-09-08 | 103.61 | $104.68 | 1.9M |
| 2023-09-07 | 103.46 | $104.07 | 2.8M |
| 2023-09-06 | 103.36 | $103.80 | 1.2M |
| 2023-09-05 | 103.25 | $104.55 | 1.5M |
| 2023-09-01 | 103.02 | $105.35 | 1.0M |
| 2023-08-31 | 102.65 | $105.09 | 2.0M |
| 2023-08-30 | 102.25 | $104.64 | 1.3M |
| 2023-08-29 | 101.83 | $104.40 | 1.4M |
| 2023-08-28 | 101.39 | $103.22 | 864697 |
| 2023-08-25 | 101.02 | $102.82 | 1.4M |
| 2023-08-24 | 100.65 | $101.65 | 1.2M |
| 2023-08-23 | 100.35 | $102.44 | 1.1M |
| 2023-08-22 | 99.94 | $101.23 | 1.1M |
| 2023-08-21 | 99.61 | $100.59 | 1.2M |
| 2023-08-18 | 99.30 | $100.90 | 1.6M |
| 2023-08-17 | 98.92 | $100.21 | 2.3M |
| 2023-08-16 | 98.57 | $101.68 | 5.5M |
| 2023-08-15 | 98.04 | $103.11 | 2.6M |
| 2023-08-14 | 97.33 | $103.95 | 1.4M |
| 2023-08-11 | 96.49 | $104.34 | 1.4M |
| 2023-08-10 | 95.55 | $103.95 | 2.4M |
| 2023-08-09 | 94.60 | $102.99 | 5.6M |
| 2023-08-08 | 93.68 | $94.95 | 2.5M |
| 2023-08-07 | 93.51 | $95.33 | 2.1M |
| 2023-08-04 | 93.28 | $92.63 | 1.3M |
| 2023-08-03 | 93.29 | $92.74 | 851160 |
| 2023-08-02 | 93.28 | $92.42 | 879409 |
| 2023-08-01 | 93.29 | $94.02 | 670604 |
| 2023-07-31 | 93.13 | $94.50 | 846131 |
| 2023-07-28 | 92.91 | $94.64 | 898355 |
| 2023-07-27 | 92.64 | $93.99 | 1.1M |
| 2023-07-26 | 92.42 | $94.19 | 1.0M |
| 2023-07-25 | 92.15 | $93.57 | 771027 |
| 2023-07-24 | 91.92 | $92.80 | 778727 |
| 2023-07-21 | 91.74 | $92.38 | 1.6M |
| 2023-07-20 | 91.58 | $92.18 | 1.6M |
| 2023-07-19 | 91.42 | $93.98 | 1.3M |
| 2023-07-18 | 91.07 | $93.80 | 1.3M |
| 2023-07-17 | 90.73 | $92.46 | 638217 |
| 2023-07-14 | 90.52 | $92.32 | 1.1M |
| 2023-07-13 | 90.31 | $93.03 | 1.1M |
| 2023-07-12 | 90.04 | $91.03 | 1.3M |
| 2023-07-11 | 89.96 | $90.94 | 1.4M |
| 2023-07-10 | 89.89 | $90.83 | 1.1M |
| 2023-07-07 | 89.85 | $89.77 | 817320 |
| 2023-07-06 | 89.92 | $89.50 | 1.2M |
| 2023-07-05 | 90.03 | $90.22 | 1.2M |
| 2023-07-03 | 90.10 | $91.32 | 813246 |
| 2023-06-30 | 90.07 | $89.87 | 1.4M |
| 2023-06-29 | 90.18 | $89.19 | 1.1M |
| 2023-06-28 | 90.37 | $89.05 | 1.1M |
| 2023-06-27 | 90.60 | $89.35 | 1.2M |
| 2023-06-26 | 90.79 | $88.45 | 1.1M |
| 2023-06-23 | 91.08 | $88.63 | 1.7M |
| 2023-06-22 | 91.35 | $88.26 | 1.2M |
| 2023-06-21 | 91.64 | $88.07 | 2.0M |
| 2023-06-20 | 91.95 | $90.68 | 1.8M |
| 2023-06-16 | 92.00 | $91.50 | 3.7M |
| 2023-06-15 | 91.95 | $92.07 | 1.4M |
| 2023-06-14 | 91.82 | $91.99 | 1.3M |
| 2023-06-13 | 91.68 | $91.77 | 1.3M |
| 2023-06-12 | 91.53 | $92.39 | 1.6M |
| 2023-06-09 | 91.28 | $92.48 | 1.4M |
| 2023-06-08 | 91.00 | $92.62 | 953628 |
| 2023-06-07 | 90.67 | $92.88 | 1.1M |
| 2023-06-06 | 90.25 | $93.31 | 1.1M |
| 2023-06-05 | 89.72 | $93.84 | 1.5M |
| 2023-06-02 | 89.06 | $93.51 | 1.2M |
| 2023-06-01 | 88.36 | $91.45 | 1.4M |
| 2023-05-31 | 87.80 | $92.12 | 3.1M |
| 2023-05-30 | 87.10 | $92.11 | 1.4M |
| 2023-05-26 | 86.36 | $90.57 | 1.2M |
| 2023-05-25 | 85.72 | $89.06 | 1.8M |
| 2023-05-24 | 85.18 | $87.64 | 1.1M |
| 2023-05-23 | 84.75 | $87.03 | 893589 |
| 2023-05-22 | 84.33 | $87.95 | 967409 |
| 2023-05-19 | 83.79 | $87.27 | 1.5M |
| 2023-05-18 | 83.28 | $87.77 | 1.2M |
| 2023-05-17 | 82.70 | $86.77 | 1.6M |
| 2023-05-16 | 82.19 | $86.87 | 1.2M |
| 2023-05-15 | 81.64 | $85.92 | 970297 |
| 2023-05-12 | 81.18 | $85.32 | 1.4M |
| 2023-05-11 | 80.76 | $85.92 | 2.2M |
| 2023-05-10 | 80.27 | $85.54 | 4.3M |
| 2023-05-09 | 79.79 | $78.88 | 1.8M |
| 2023-05-08 | 79.96 | $79.35 | 1.2M |
| 2023-05-05 | 80.08 | $78.56 | 2.0M |
| 2023-05-04 | 80.27 | $77.04 | 1.4M |
| 2023-05-03 | 80.61 | $78.46 | 1.3M |
| 2023-05-02 | 80.81 | $78.96 | 1.4M |
| 2023-05-01 | 80.96 | $80.54 | 963186 |
| 2023-04-28 | 80.95 | $81.97 | 1.2M |
| 2023-04-27 | 80.78 | $81.72 | 1.3M |
| 2023-04-26 | 80.60 | $78.70 | 1.1M |
| 2023-04-25 | 80.70 | $79.47 | 1.0M |
| 2023-04-24 | 80.72 | $80.65 | 700014 |
| 2023-04-21 | 80.60 | $80.94 | 1.1M |
| 2023-04-20 | 80.43 | $80.85 | 1.1M |
| 2023-04-19 | 80.23 | $82.20 | 1.1M |
| 2023-04-18 | 79.87 | $82.82 | 1.1M |
| 2023-04-17 | 79.42 | $82.93 | 1.1M |
| 2023-04-14 | 78.91 | $82.55 | 1.7M |
| 2023-04-13 | 78.39 | $83.17 | 1.6M |
| 2023-04-12 | 77.76 | $81.18 | 1.5M |
| 2023-04-11 | 77.27 | $80.72 | 2.1M |
| 2023-04-10 | 76.78 | $78.23 | 1.6M |
| 2023-04-06 | 76.49 | $78.92 | 1.1M |
| 2023-04-05 | 76.12 | $77.41 | 1.4M |
| 2023-04-04 | 75.87 | $77.57 | 1.0M |
| 2023-04-03 | 75.60 | $77.88 | 1.3M |
| 2023-03-31 | 75.28 | $78.30 | 1.4M |
| 2023-03-30 | 74.91 | $76.55 | 1.1M |
| 2023-03-29 | 74.70 | $76.73 | 1.6M |
| 2023-03-28 | 74.44 | $76.58 | 953142 |
| 2023-03-27 | 74.19 | $76.37 | 1.4M |
| 2023-03-24 | 73.94 | $76.05 | 1.2M |
| 2023-03-23 | 73.70 | $75.05 | 1.4M |
| 2023-03-22 | 73.56 | $74.15 | 1.4M |
| 2023-03-21 | 73.52 | $75.70 | 1.8M |
| 2023-03-20 | 73.33 | $75.14 | 2.4M |
| 2023-03-17 | 73.21 | $73.61 | 4.9M |
| 2023-03-16 | 73.24 | $72.53 | 2.5M |
| 2023-03-15 | 73.42 | $71.94 | 2.1M |
| 2023-03-14 | 73.72 | $71.83 | 3.3M |
| 2023-03-13 | 74.11 | $70.75 | 2.4M |
| 2023-03-10 | 74.67 | $71.96 | 2.1M |
| 2023-03-09 | 75.18 | $73.70 | 2.2M |
| 2023-03-08 | 75.59 | $74.41 | 1.2M |
| 2023-03-07 | 76.00 | $74.72 | 1.5M |
| 2023-03-06 | 76.43 | $74.94 | 1.7M |
| 2023-03-03 | 76.92 | $75.65 | 2.3M |
| 2023-03-02 | 77.41 | $73.51 | 1.4M |
| 2023-03-01 | 78.18 | $73.05 | 1.5M |
| 2023-02-28 | 79.07 | $72.60 | 2.3M |
| 2023-02-27 | 80.07 | $73.30 | 2.1M |
| 2023-02-24 | 81.08 | $72.71 | 2.1M |
| 2023-02-23 | 82.21 | $75.15 | 2.1M |
| 2023-02-22 | 83.16 | $76.85 | 1.6M |
| 2023-02-21 | 84.00 | $76.40 | 2.0M |
| 2023-02-17 | 84.95 | $77.30 | 2.2M |
| 2023-02-16 | 85.86 | $77.07 | 3.7M |
| 2023-02-15 | 86.84 | $78.66 | 7.7M |
| 2023-02-14 | 87.71 | $87.79 | 1.9M |
| 2023-02-13 | 87.72 | $87.97 | 2.0M |
| 2023-02-10 | 87.72 | $85.50 | 1.2M |
| 2023-02-09 | 87.96 | $85.71 | 1.2M |
| 2023-02-08 | 88.20 | $86.23 | 1.5M |
| 2023-02-07 | 88.39 | $88.16 | 1.1M |
| 2023-02-06 | 88.40 | $87.49 | 920053 |
| 2023-02-03 | 88.46 | $89.33 | 775519 |
| 2023-02-02 | 88.32 | $91.28 | 1.1M |
| 2023-02-01 | 87.97 | $89.58 | 1.0M |
| 2023-01-31 | 87.76 | $88.95 | 1.2M |
| 2023-01-30 | 87.59 | $87.34 | 1.2M |
| 2023-01-27 | 87.56 | $87.42 | 771434 |
| 2023-01-26 | 87.51 | $87.46 | 792834 |
| 2023-01-25 | 87.43 | $86.62 | 1.5M |
| 2023-01-24 | 87.41 | $87.75 | 1.2M |
| 2023-01-23 | 87.26 | $89.19 | 1.1M |
| 2023-01-20 | 86.95 | $88.13 | 1.5M |
| 2023-01-19 | 86.73 | $86.59 | 1.4M |
| 2023-01-18 | 86.64 | $87.80 | 1.3M |
| 2023-01-17 | 86.42 | $88.88 | 1.7M |
| 2023-01-13 | 86.08 | $88.70 | 786321 |
| 2023-01-12 | 85.76 | $88.64 | 1.1M |
| 2023-01-11 | 85.45 | $88.73 | 1.0M |
| 2023-01-10 | 85.14 | $87.39 | 1.1M |
| 2023-01-09 | 84.97 | $86.88 | 1.6M |
| 2023-01-06 | 84.86 | $85.85 | 926710 |
| 2023-01-05 | 84.86 | $84.62 | 1.0M |
| 2023-01-04 | 85.01 | $85.86 | 1.2M |
| 2023-01-03 | 85.07 | $84.97 | 1.3M |
| 2022-12-30 | 85.25 | $84.30 | 674965 |
| 2022-12-29 | 85.55 | $84.70 | 961348 |
| 2022-12-28 | 85.87 | $83.50 | 799332 |
| 2022-12-27 | 86.33 | $83.50 | 967353 |
| 2022-12-23 | 86.83 | $83.16 | 813771 |
| 2022-12-22 | 87.40 | $82.72 | 1.4M |
| 2022-12-21 | 88.06 | $83.76 | 1.7M |
| 2022-12-20 | 88.66 | $84.50 | 1.2M |
| 2022-12-19 | 89.22 | $84.07 | 2.5M |
| 2022-12-16 | 89.86 | $84.98 | 3.1M |
| 2022-12-15 | 90.43 | $85.59 | 2.1M |
| 2022-12-14 | 90.98 | $88.84 | 1.1M |
| 2022-12-13 | 91.23 | $90.15 | 1.3M |
| 2022-12-12 | 91.36 | $90.58 | 1.1M |
| 2022-12-09 | 91.46 | $89.02 | 1.7M |
| 2022-12-08 | 91.73 | $89.93 | 1.3M |
| 2022-12-07 | 91.91 | $89.66 | 753899 |
| 2022-12-06 | 92.09 | $89.81 | 1.2M |
| 2022-12-05 | 92.23 | $91.60 | 2.0M |
| 2022-12-02 | 92.16 | $93.79 | 856088 |
| 2022-12-01 | 91.83 | $95.20 | 1.2M |
| 2022-11-30 | 91.32 | $94.86 | 2.8M |
| 2022-11-29 | 90.81 | $91.03 | 1.0M |
| 2022-11-28 | 90.65 | $91.55 | 2.3M |
| 2022-11-25 | 90.44 | $92.52 | 381456 |
| 2022-11-23 | 90.10 | $91.92 | 639657 |
| 2022-11-22 | 89.80 | $91.73 | 739234 |
| 2022-11-21 | 89.50 | $90.92 | 1.3M |
| 2022-11-18 | 89.26 | $90.95 | 1.3M |
| 2022-11-17 | 88.99 | $90.79 | 1.0M |
| 2022-11-16 | 88.70 | $90.82 | 2.1M |
| 2022-11-15 | 88.38 | $92.46 | 1.4M |
| 2022-11-14 | 87.85 | $91.53 | 1.5M |
| 2022-11-11 | 87.38 | $93.35 | 1.6M |
| 2022-11-10 | 86.67 | $92.92 | 2.4M |
| 2022-11-09 | 85.94 | $89.08 | 4.3M |
| 2022-11-08 | 85.52 | $83.89 | 2.7M |
| 2022-11-07 | 85.57 | $83.86 | 1.8M |
| 2022-11-04 | 85.60 | $84.10 | 1.8M |
| 2022-11-03 | 85.60 | $83.36 | 1.6M |
| 2022-11-02 | 85.68 | $85.41 | 1.1M |
| 2022-11-01 | 85.56 | $88.10 | 1.2M |
| 2022-10-31 | 85.19 | $88.33 | 1.4M |
| 2022-10-28 | 84.76 | $89.21 | 1.1M |
| 2022-10-27 | 84.22 | $87.58 | 1.3M |
| 2022-10-26 | 83.79 | $86.76 | 1.4M |
| 2022-10-25 | 83.42 | $88.45 | 1.9M |
| 2022-10-24 | 82.85 | $86.39 | 953373 |
| 2022-10-21 | 82.45 | $85.88 | 1.1M |
| 2022-10-20 | 82.08 | $84.16 | 1.4M |
| 2022-10-19 | 81.86 | $82.94 | 951195 |
| 2022-10-18 | 81.77 | $84.38 | 1.4M |
| 2022-10-17 | 81.54 | $82.54 | 1.3M |
| 2022-10-14 | 81.52 | $79.98 | 930978 |
| 2022-10-13 | 81.77 | $80.46 | 1.3M |
| 2022-10-12 | 82.02 | $78.41 | 979625 |
| 2022-10-11 | 82.51 | $78.06 | 1.5M |
| 2022-10-10 | 83.09 | $79.88 | 1.6M |
| 2022-10-07 | 83.56 | $82.08 | 1.1M |
| 2022-10-06 | 83.87 | $84.44 | 1.4M |
| 2022-10-05 | 83.98 | $85.38 | 1.4M |
| 2022-10-04 | 84.03 | $87.16 | 2.5M |
| 2022-10-03 | 83.91 | $83.84 | 6.2M |
| 2022-09-30 | 84.13 | $80.32 | 1.6M |
| 2022-09-29 | 84.73 | $80.50 | 1.4M |
| 2022-09-28 | 85.36 | $82.25 | 1.5M |
| 2022-09-27 | 85.87 | $80.92 | 2.2M |
| 2022-09-26 | 86.56 | $80.71 | 1.8M |
| 2022-09-23 | 87.32 | $81.11 | 1.6M |
| 2022-09-22 | 88.11 | $82.09 | 2.0M |
| 2022-09-21 | 88.86 | $83.80 | 1.2M |
| 2022-09-20 | 89.49 | $85.93 | 2.1M |
| 2022-09-19 | 89.96 | $88.56 | 1.6M |
| 2022-09-16 | 90.22 | $87.16 | 2.5M |
| 2022-09-15 | 90.66 | $88.24 | 1.6M |
| 2022-09-14 | 91.03 | $89.39 | 1.9M |
| 2022-09-13 | 91.34 | $89.66 | 1.3M |
| 2022-09-12 | 91.65 | $93.11 | 1.0M |
| 2022-09-09 | 91.65 | $91.69 | 969024 |
| 2022-09-08 | 91.79 | $90.22 | 988617 |
| 2022-09-07 | 92.10 | $90.29 | 1.2M |
| 2022-09-06 | 92.43 | $88.65 | 1.4M |
| 2022-09-02 | 92.95 | $88.26 | 1.1M |
| 2022-09-01 | 93.54 | $90.21 | 1.1M |
| 2022-08-31 | 93.98 | $90.28 | 1.5M |
| 2022-08-30 | 94.44 | $91.72 | 1.4M |
| 2022-08-29 | 94.78 | $91.79 | 1.0M |
| 2022-08-26 | 95.12 | $92.04 | 1.5M |
| 2022-08-25 | 95.46 | $94.63 | 861355 |
| 2022-08-24 | 95.56 | $93.51 | 951803 |
| 2022-08-23 | 95.76 | $93.36 | 1.0M |
| 2022-08-22 | 95.97 | $94.55 | 1.0M |
| 2022-08-19 | 96.06 | $97.04 | 1.3M |
| 2022-08-18 | 95.90 | $96.80 | 864627 |
| 2022-08-17 | 95.75 | $95.72 | 1.7M |
| 2022-08-16 | 95.67 | $98.08 | 1.8M |
| 2022-08-15 | 95.33 | $97.08 | 1.2M |
| 2022-08-12 | 95.04 | $95.95 | 1.2M |
| 2022-08-11 | 94.82 | $93.68 | 1.8M |
| 2022-08-10 | 94.79 | $95.99 | 3.2M |
| 2022-08-09 | 94.50 | $95.08 | 1.6M |
| 2022-08-08 | 94.26 | $96.38 | 1.8M |
| 2022-08-05 | 93.88 | $96.28 | 840205 |
| 2022-08-04 | 93.48 | $96.21 | 1.0M |
| 2022-08-03 | 93.08 | $96.00 | 1.2M |
| 2022-08-02 | 92.68 | $94.84 | 678043 |
| 2022-08-01 | 92.38 | $95.33 | 1.0M |
| 2022-07-29 | 92.02 | $96.22 | 1.5M |
| 2022-07-28 | 91.55 | $94.58 | 862470 |
| 2022-07-27 | 91.23 | $93.65 | 911989 |
| 2022-07-26 | 90.98 | $92.15 | 1.6M |
| 2022-07-25 | 90.90 | $92.69 | 1.1M |
| 2022-07-22 | 90.76 | $94.13 | 2.3M |
| 2022-07-21 | 90.49 | $94.15 | 9.9M |
| 2022-07-20 | 90.19 | $89.79 | 1.9M |
| 2022-07-19 | 90.31 | $89.45 | 1.9M |
| 2022-07-18 | 90.46 | $88.12 | 1.5M |
| 2022-07-15 | 90.74 | $88.41 | 1.1M |
| 2022-07-14 | 91.00 | $86.83 | 1.0M |
| 2022-07-13 | 91.43 | $88.16 | 1.0M |
| 2022-07-12 | 91.74 | $89.33 | 741649 |
| 2022-07-11 | 91.98 | $90.58 | 876225 |
| 2022-07-08 | 92.14 | $92.15 | 734452 |
| 2022-07-07 | 92.19 | $92.90 | 858894 |
| 2022-07-06 | 92.22 | $92.26 | 1.9M |
| 2022-07-05 | 92.35 | $93.13 | 1.3M |
| 2022-07-01 | 92.43 | $92.12 | 772435 |
| 2022-06-30 | 92.65 | $91.33 | 1.8M |
| 2022-06-29 | 93.00 | $92.13 | 1.4M |
| 2022-06-28 | 93.32 | $92.39 | 1.3M |
| 2022-06-27 | 93.66 | $94.52 | 2.1M |
| 2022-06-24 | 93.83 | $94.46 | 1.2M |
| 2022-06-23 | 94.02 | $91.87 | 1.4M |
| 2022-06-22 | 94.50 | $90.39 | 1.0M |
| 2022-06-21 | 95.16 | $90.65 | 1.8M |
| 2022-06-17 | 95.83 | $89.53 | 3.6M |
| 2022-06-16 | 96.65 | $87.46 | 2.6M |
| 2022-06-15 | 97.70 | $91.04 | 1.7M |
| 2022-06-14 | 98.45 | $89.30 | 3.2M |
| 2022-06-13 | 99.41 | $91.06 | 2.4M |
| 2022-06-10 | 100.24 | $97.44 | 1.3M |
| 2022-06-09 | 100.46 | $99.82 | 1.3M |
| 2022-06-08 | 100.45 | $100.76 | 840577 |
| 2022-06-07 | 100.33 | $101.77 | 880329 |
| 2022-06-06 | 100.09 | $100.65 | 807365 |
| 2022-06-03 | 99.92 | $100.84 | 1.0M |
| 2022-06-02 | 99.73 | $102.74 | 1.2M |
| 2022-06-01 | 99.36 | $101.13 | 1.4M |
| 2022-05-31 | 99.20 | $101.04 | 2.2M |
| 2022-05-27 | 99.10 | $102.73 | 1.3M |
| 2022-05-26 | 98.89 | $100.87 | 1.1M |
| 2022-05-25 | 98.92 | $99.10 | 1.1M |
| 2022-05-24 | 99.20 | $99.56 | 1.6M |
| 2022-05-23 | 99.50 | $98.88 | 1.2M |
| 2022-05-20 | 99.97 | $97.51 | 1.9M |
| 2022-05-19 | 100.65 | $98.48 | 3.6M |
| 2022-05-18 | 101.35 | $96.15 | 2.5M |
| 2022-05-17 | 102.39 | $98.39 | 1.8M |
| 2022-05-16 | 103.33 | $98.92 | 2.0M |
| 2022-05-13 | 104.31 | $98.67 | 1.9M |
| 2022-05-12 | 105.42 | $97.40 | 2.0M |
| 2022-05-11 | 106.75 | $98.11 | 2.8M |
| 2022-05-10 | 108.11 | $97.23 | 2.3M |
| 2022-05-09 | 109.65 | $95.50 | 3.0M |
| 2022-05-06 | 111.46 | $95.37 | 3.4M |
| 2022-05-05 | 113.40 | $98.67 | 4.1M |
| 2022-05-04 | 115.12 | $102.77 | 8.8M |
| 2022-05-03 | 116.54 | $113.80 | 2.5M |
| 2022-05-02 | 116.94 | $112.31 | 1.7M |
| 2022-04-29 | 117.52 | $112.28 | 1.6M |
| 2022-04-28 | 118.14 | $115.83 | 933528 |
| 2022-04-27 | 118.45 | $113.70 | 1.1M |
| 2022-04-26 | 118.99 | $115.03 | 1.8M |
| 2022-04-25 | 119.42 | $118.76 | 1.2M |
| 2022-04-22 | 119.49 | $117.14 | 1.2M |
| 2022-04-21 | 119.72 | $119.96 | 1.2M |
| 2022-04-20 | 119.67 | $121.92 | 1.4M |
| 2022-04-19 | 119.40 | $121.34 | 1.7M |
| 2022-04-18 | 119.17 | $119.44 | 1.1M |
| 2022-04-14 | 119.10 | $118.99 | 855267 |
| 2022-04-13 | 119.06 | $119.19 | 1.2M |
| 2022-04-12 | 118.97 | $117.93 | 995537 |
| 2022-04-11 | 118.96 | $118.01 | 1.2M |
| 2022-04-08 | 118.90 | $118.36 | 927881 |
| 2022-04-07 | 118.76 | $119.34 | 1.6M |
| 2022-04-06 | 118.48 | $119.59 | 1.0M |
| 2022-04-05 | 118.13 | $120.41 | 1.3M |
| 2022-04-04 | 117.63 | $120.46 | 1.1M |
| 2022-04-01 | 117.09 | $120.51 | 891662 |
| 2022-03-31 | 116.50 | $119.39 | 1.4M |
| 2022-03-30 | 115.99 | $121.11 | 1.6M |
| 2022-03-29 | 115.26 | $120.42 | 1.3M |
| 2022-03-28 | 114.54 | $119.44 | 1.4M |
| 2022-03-25 | 113.85 | $117.95 | 1.3M |
| 2022-03-24 | 113.26 | $117.38 | 1.0M |
| 2022-03-23 | 112.65 | $116.41 | 1.1M |
| 2022-03-22 | 112.05 | $116.68 | 1.1M |
| 2022-03-21 | 111.35 | $115.98 | 1.1M |
| 2022-03-18 | 110.64 | $117.62 | 4.0M |
| 2022-03-17 | 109.70 | $115.23 | 1.7M |
| 2022-03-16 | 108.94 | $112.63 | 2.1M |
| 2022-03-15 | 108.42 | $110.43 | 1.5M |
| 2022-03-14 | 108.11 | $108.08 | 1.5M |
| 2022-03-11 | 108.05 | $108.44 | 1.2M |
| 2022-03-10 | 107.96 | $109.53 | 1.4M |
| 2022-03-09 | 107.80 | $109.18 | 1.7M |
| 2022-03-08 | 107.70 | $107.07 | 2.4M |
| 2022-03-07 | 107.83 | $112.01 | 1.8M |
| 2022-03-04 | 107.50 | $112.55 | 1.9M |
| 2022-03-03 | 107.12 | $111.19 | 1.5M |
| 2022-03-02 | 106.90 | $110.45 | 1.7M |
| 2022-03-01 | 106.77 | $108.83 | 1.5M |
| 2022-02-28 | 106.82 | $108.26 | 2.6M |
| 2022-02-25 | 106.94 | $105.33 | 1.6M |
| 2022-02-24 | 107.37 | $103.94 | 2.7M |
| 2022-02-23 | 107.96 | $98.88 | 1.5M |
| 2022-02-22 | 109.09 | $100.44 | 1.7M |
| 2022-02-18 | 110.14 | $100.33 | 1.9M |
| 2022-02-17 | 111.26 | $102.93 | 2.4M |
| 2022-02-16 | 112.18 | $104.86 | 5.5M |
| 2022-02-15 | 112.96 | $111.03 | 2.3M |
| 2022-02-14 | 113.16 | $110.65 | 2.5M |
| 2022-02-11 | 113.40 | $111.14 | 1.5M |
| 2022-02-10 | 113.60 | $112.84 | 1.2M |
| 2022-02-09 | 113.65 | $115.39 | 1.3M |
| 2022-02-08 | 113.44 | $113.63 | 1.1M |
| 2022-02-07 | 113.40 | $113.53 | 1.1M |
| 2022-02-04 | 113.35 | $114.12 | 1.4M |
| 2022-02-03 | 113.24 | $114.58 | 1.5M |
| 2022-02-02 | 113.08 | $115.82 | 1.3M |
| 2022-02-01 | 112.82 | $115.13 | 1.1M |
| 2022-01-31 | 112.63 | $114.55 | 1.7M |
| 2022-01-28 | 112.50 | $112.17 | 1.1M |
| 2022-01-27 | 112.63 | $110.19 | 1.1M |
| 2022-01-26 | 112.99 | $109.94 | 1.6M |
| 2022-01-25 | 113.41 | $112.56 | 1.3M |
| 2022-01-24 | 113.60 | $114.19 | 2.2M |
| 2022-01-21 | 113.65 | $112.61 | 1.4M |
| 2022-01-20 | 113.87 | $113.27 | 1.9M |
| 2022-01-19 | 114.04 | $113.17 | 1.6M |
| 2022-01-18 | 114.22 | $112.08 | 1.5M |
| 2022-01-14 | 114.51 | $112.62 | 965474 |
| 2022-01-13 | 114.78 | $112.91 | 800736 |
| 2022-01-12 | 115.04 | $114.11 | 911654 |
| 2022-01-11 | 115.18 | $113.42 | 1.2M |
| 2022-01-10 | 115.40 | $112.65 | 1.7M |
| 2022-01-07 | 115.69 | $110.54 | 1.3M |
| 2022-01-06 | 116.19 | $111.88 | 2.5M |
| 2022-01-05 | 116.56 | $115.48 | 1.1M |
| 2022-01-04 | 116.58 | $116.95 | 952255 |
| 2022-01-03 | 116.43 | $117.51 | 951885 |
| 2021-12-31 | 116.19 | $117.04 | 717409 |
| 2021-12-30 | 115.97 | $117.15 | 718191 |
| 2021-12-29 | 115.70 | $118.33 | 899390 |
| 2021-12-28 | 115.29 | $118.45 | 1.0M |
| 2021-12-27 | 114.85 | $117.92 | 834863 |
| 2021-12-23 | 114.43 | $116.20 | 701370 |
| 2021-12-22 | 114.16 | $116.06 | 706390 |
| 2021-12-21 | 113.88 | $115.80 | 1.3M |
| 2021-12-20 | 113.61 | $114.07 | 1.2M |
| 2021-12-17 | 113.48 | $115.35 | 2.4M |
| 2021-12-16 | 113.20 | $116.83 | 1.4M |
| 2021-12-15 | 112.76 | $116.24 | 1.1M |
| 2021-12-14 | 112.34 | $114.24 | 1.6M |
| 2021-12-13 | 112.09 | $115.41 | 1.3M |
| 2021-12-10 | 111.70 | $113.01 | 863894 |
| 2021-12-09 | 111.53 | $111.92 | 907529 |
| 2021-12-08 | 111.45 | $112.03 | 1.0M |
| 2021-12-07 | 111.35 | $112.27 | 1.3M |
| 2021-12-06 | 111.21 | $111.05 | 1.4M |
| 2021-12-03 | 111.16 | $111.14 | 1.0M |
| 2021-12-02 | 111.11 | $110.95 | 1.1M |
| 2021-12-01 | 111.06 | $109.08 | 1.7M |
| 2021-11-30 | 111.18 | $112.70 | 3.0M |
| 2021-11-29 | 110.92 | $114.26 | 1.4M |
| 2021-11-26 | 110.47 | $111.94 | 1.0M |
| 2021-11-24 | 110.20 | $112.77 | 1.1M |
| 2021-11-23 | 109.81 | $111.80 | 1.2M |
| 2021-11-22 | 109.50 | $110.57 | 964814 |
| 2021-11-19 | 109.28 | $110.98 | 1.8M |
| 2021-11-18 | 109.02 | $110.54 | 1.1M |
| 2021-11-17 | 108.78 | $109.82 | 971074 |
| 2021-11-16 | 108.61 | $110.86 | 1.4M |
| 2021-11-15 | 108.32 | $108.48 | 2.1M |
| 2021-11-12 | 108.25 | $111.51 | 1.4M |
| 2021-11-11 | 107.87 | $109.33 | 757867 |
| 2021-11-10 | 107.67 | $109.79 | 1.5M |
| 2021-11-09 | 107.40 | $109.32 | 1.4M |
| 2021-11-08 | 107.13 | $108.62 | 1.8M |
| 2021-11-05 | 106.90 | $107.29 | 2.1M |
| 2021-11-04 | 106.77 | $109.66 | 2.1M |
| 2021-11-03 | 106.39 | $110.87 | 4.1M |
| 2021-11-02 | 105.86 | $105.13 | 1.7M |
| 2021-11-01 | 105.86 | $105.39 | 1.7M |
| 2021-10-29 | 105.83 | $105.46 | 963972 |
| 2021-10-28 | 105.79 | $104.71 | 840157 |
| 2021-10-27 | 105.82 | $104.30 | 1.5M |
| 2021-10-26 | 105.90 | $106.81 | 727228 |
| 2021-10-25 | 105.74 | $107.57 | 557342 |
| 2021-10-22 | 105.51 | $107.93 | 1.2M |
| 2021-10-21 | 105.25 | $108.55 | 771514 |
| 2021-10-20 | 104.94 | $108.08 | 1.1M |
| 2021-10-19 | 104.67 | $107.92 | 1.4M |
| 2021-10-18 | 104.42 | $106.87 | 1.5M |
| 2021-10-15 | 104.27 | $106.32 | 1.1M |
| 2021-10-14 | 104.19 | $105.27 | 1.7M |
| 2021-10-13 | 104.25 | $102.12 | 1.2M |
| 2021-10-12 | 104.65 | $101.57 | 1.0M |
| 2021-10-11 | 105.16 | $102.20 | 849691 |
| 2021-10-08 | 105.65 | $102.19 | 1.1M |
| 2021-10-07 | 106.18 | $103.75 | 1.1M |
| 2021-10-06 | 106.62 | $103.56 | 1.2M |
| 2021-10-05 | 107.11 | $103.18 | 1.3M |
| 2021-10-04 | 107.70 | $102.56 | 1.6M |
| 2021-10-01 | 108.39 | $105.48 | 1.2M |
| 2021-09-30 | 108.84 | $104.59 | 1.6M |
| 2021-09-29 | 109.42 | $105.71 | 2.1M |
| 2021-09-28 | 109.92 | $106.12 | 1.7M |
| 2021-09-27 | 110.42 | $109.02 | 1.1M |
| 2021-09-24 | 110.66 | $110.13 | 711167 |
| 2021-09-23 | 110.81 | $108.77 | 1.5M |
| 2021-09-22 | 111.11 | $108.66 | 971293 |
| 2021-09-21 | 111.44 | $106.95 | 1.3M |
| 2021-09-20 | 111.97 | $108.56 | 1.0M |
| 2021-09-17 | 112.38 | $109.49 | 2.5M |
| 2021-09-16 | 112.72 | $112.40 | 1.8M |
| 2021-09-15 | 112.77 | $111.94 | 1.0M |
| 2021-09-14 | 112.89 | $111.92 | 715041 |
| 2021-09-13 | 113.02 | $111.77 | 1.5M |
| 2021-09-10 | 113.19 | $111.93 | 820319 |
| 2021-09-09 | 113.37 | $113.38 | 796890 |
| 2021-09-08 | 113.43 | $113.39 | 1.1M |
| 2021-09-07 | 113.49 | $112.71 | 640372 |
| 2021-09-03 | 113.63 | $113.80 | 910726 |
| 2021-09-02 | 113.67 | $112.94 | 666085 |
| 2021-09-01 | 113.80 | $113.39 | 1.1M |
| 2021-08-31 | 113.88 | $113.25 | 1.8M |
| 2021-08-30 | 114.00 | $113.02 | 1.2M |
| 2021-08-27 | 114.17 | $112.20 | 1.9M |
| 2021-08-26 | 114.46 | $113.32 | 758375 |
| 2021-08-25 | 114.67 | $113.23 | 775241 |
| 2021-08-24 | 114.91 | $113.75 | 720901 |
| 2021-08-23 | 115.14 | $114.38 | 645414 |
| 2021-08-20 | 115.33 | $114.49 | 854186 |
| 2021-08-19 | 115.53 | $113.02 | 1.0M |
| 2021-08-18 | 115.89 | $112.22 | 1.1M |
| 2021-08-17 | 116.35 | $114.93 | 679886 |
| 2021-08-16 | 116.57 | $115.26 | 881799 |
| 2021-08-13 | 116.76 | $116.29 | 1.0M |
| 2021-08-12 | 116.86 | $117.28 | 823843 |
| 2021-08-11 | 116.86 | $116.36 | 703780 |
| 2021-08-10 | 116.95 | $115.60 | 695572 |
| 2021-08-09 | 117.11 | $115.09 | 987074 |
| 2021-08-06 | 117.32 | $114.57 | 1.5M |
| 2021-08-05 | 117.59 | $113.38 | 2.0M |
| 2021-08-04 | 118.00 | $112.41 | 3.9M |
| 2021-08-03 | 118.53 | $119.82 | 1.1M |
| 2021-08-02 | 118.34 | $118.90 | 1.1M |
| 2021-07-30 | 118.23 | $119.92 | 850951 |
| 2021-07-29 | 118.01 | $119.38 | 986140 |
| 2021-07-28 | 117.83 | $119.14 | 678028 |
| 2021-07-27 | 117.67 | $119.85 | 969744 |
| 2021-07-26 | 117.42 | $119.22 | 563398 |
| 2021-07-23 | 117.22 | $119.54 | 1.1M |
| 2021-07-22 | 116.98 | $116.96 | 1.8M |
| 2021-07-21 | 116.97 | $117.62 | 600934 |
| 2021-07-20 | 116.90 | $117.54 | 1.4M |
| 2021-07-19 | 116.82 | $117.27 | 784426 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
119.69
2026-07-16
Close Price
$120.46
Vol: 602379
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
71.01
Average
97.79
Maximum
159.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 119.69 | $120.46 | 602379 |
| 2026-07-15 | 119.92 | $120.01 | 2.9M |
| 2026-07-14 | 120.29 | $126.11 | 2.8M |
| 2026-07-13 | 119.46 | $125.13 | 2.5M |
| 2026-07-10 | 118.73 | $126.19 | 3.0M |
| 2026-07-09 | 117.68 | $129.52 | 5.0M |
| 2026-07-08 | 115.80 | $126.57 | 7.0M |
| 2026-07-07 | 114.27 | $114.37 | 4.0M |
| 2026-07-06 | 115.10 | $112.73 | 3.0M |
| 2026-07-02 | 116.46 | $113.17 | 4.1M |
| 2026-07-01 | 117.98 | $112.81 | 4.2M |
| 2026-06-30 | 119.86 | $118.21 | 3.9M |
| 2026-06-29 | 120.95 | $113.80 | 2.8M |
| 2026-06-26 | 123.18 | $113.29 | 4.4M |
| 2026-06-25 | 125.90 | $112.89 | 4.6M |
| 2026-06-24 | 129.16 | $119.48 | 6.1M |
| 2026-06-23 | 131.59 | $119.87 | 2.9M |
| 2026-06-22 | 134.34 | $120.74 | 4.5M |
| 2026-06-18 | 137.35 | $124.91 | 6.5M |
| 2026-06-17 | 139.96 | $127.86 | 3.4M |
| 2026-06-16 | 142.37 | $132.31 | 2.4M |
| 2026-06-15 | 144.22 | $134.20 | 2.9M |
| 2026-06-12 | 145.94 | $133.50 | 2.7M |
| 2026-06-11 | 148.07 | $132.46 | 3.9M |
| 2026-06-10 | 150.72 | $129.97 | 4.8M |
| 2026-06-09 | 154.28 | $137.81 | 4.5M |
| 2026-06-08 | 156.71 | $141.87 | 5.4M |
| 2026-06-05 | 158.62 | $149.32 | 3.0M |
| 2026-06-04 | 159.19 | $158.98 | 4.9M |
| 2026-06-03 | 157.75 | $160.36 | 3.6M |
| 2026-06-02 | 155.71 | $160.32 | 4.2M |
| 2026-06-01 | 153.28 | $154.01 | 4.0M |
| 2026-05-29 | 151.71 | $149.54 | 5.7M |
| 2026-05-28 | 150.77 | $143.13 | 4.2M |
| 2026-05-27 | 150.95 | $144.43 | 4.2M |
| 2026-05-26 | 150.82 | $148.21 | 3.7M |
| 2026-05-22 | 149.78 | $147.23 | 3.7M |
| 2026-05-21 | 148.71 | $146.24 | 4.6M |
| 2026-05-20 | 147.59 | $143.55 | 18.0M |
| 2026-05-19 | 146.78 | $141.34 | 14.0M |
| 2026-05-18 | 146.21 | $150.77 | 3.1M |
| 2026-05-15 | 143.48 | $150.88 | 4.2M |
| 2026-05-14 | 140.20 | $155.67 | 4.1M |
| 2026-05-13 | 135.31 | $161.14 | 10.9M |
| 2026-05-12 | 128.40 | $149.56 | 6.6M |
| 2026-05-11 | 122.76 | $153.01 | 9.9M |
| 2026-05-08 | 115.45 | $147.71 | 21.5M |
| 2026-05-07 | 108.05 | $116.69 | 10.6M |
| 2026-05-06 | 105.97 | $121.99 | 6.0M |
| 2026-05-05 | 102.44 | $117.94 | 8.6M |
| 2026-05-04 | 99.20 | $105.78 | 3.1M |
| 2026-05-01 | 98.00 | $103.87 | 2.9M |
| 2026-04-30 | 97.03 | $102.98 | 5.3M |
| 2026-04-29 | 96.11 | $99.80 | 3.7M |
| 2026-04-28 | 95.73 | $95.43 | 2.8M |
| 2026-04-27 | 96.22 | $95.93 | 2.2M |
| 2026-04-24 | 96.72 | $95.25 | 3.6M |
| 2026-04-23 | 97.46 | $96.18 | 3.1M |
| 2026-04-22 | 98.14 | $97.11 | 2.8M |
| 2026-04-21 | 98.76 | $98.08 | 2.8M |
| 2026-04-20 | 99.29 | $97.62 | 3.0M |
| 2026-04-17 | 100.02 | $95.89 | 5.1M |
| 2026-04-16 | 101.25 | $96.81 | 6.6M |
| 2026-04-15 | 102.50 | $90.38 | 5.0M |
| 2026-04-14 | 105.31 | $88.84 | 8.7M |
| 2026-04-13 | 108.91 | $94.94 | 6.3M |
| 2026-04-10 | 111.80 | $91.35 | 14.3M |
| 2026-04-09 | 115.91 | $109.61 | 5.4M |
| 2026-04-08 | 116.80 | $116.00 | 5.6M |
| 2026-04-07 | 116.47 | $113.89 | 3.6M |
| 2026-04-06 | 116.50 | $114.60 | 4.0M |
| 2026-04-02 | 116.36 | $118.00 | 4.1M |
| 2026-04-01 | 115.45 | $115.75 | 3.3M |
| 2026-03-31 | 114.85 | $114.85 | 3.8M |
| 2026-03-30 | 114.31 | $110.22 | 4.0M |
| 2026-03-27 | 114.63 | $114.50 | 4.5M |
| 2026-03-26 | 114.08 | $117.25 | 5.3M |
| 2026-03-25 | 112.83 | $119.15 | 6.8M |
| 2026-03-24 | 110.95 | $114.50 | 4.5M |
| 2026-03-23 | 109.72 | $114.43 | 5.9M |
| 2026-03-20 | 108.28 | $110.48 | 13.1M |
| 2026-03-19 | 107.43 | $110.00 | 4.1M |
| 2026-03-18 | 106.53 | $108.86 | 5.2M |
| 2026-03-17 | 105.70 | $105.84 | 3.7M |
| 2026-03-16 | 105.36 | $105.44 | 4.8M |
| 2026-03-13 | 105.04 | $107.67 | 3.4M |
| 2026-03-12 | 104.18 | $105.47 | 3.6M |
| 2026-03-11 | 103.63 | $106.47 | 4.8M |
| 2026-03-10 | 102.76 | $104.50 | 3.8M |
| 2026-03-09 | 102.17 | $102.11 | 2.9M |
| 2026-03-06 | 101.97 | $99.89 | 2.8M |
| 2026-03-05 | 102.19 | $101.00 | 2.8M |
| 2026-03-04 | 102.20 | $102.98 | 2.8M |
| 2026-03-03 | 101.79 | $102.08 | 5.3M |
| 2026-03-02 | 101.49 | $97.64 | 4.6M |
| 2026-02-27 | 102.06 | $98.39 | 4.7M |
| 2026-02-26 | 102.55 | $99.90 | 2.9M |
| 2026-02-25 | 102.78 | $100.04 | 3.2M |
| 2026-02-24 | 103.01 | $100.13 | 5.4M |
| 2026-02-23 | 103.24 | $98.76 | 7.6M |
| 2026-02-20 | 103.77 | $94.17 | 15.8M |
| 2026-02-19 | 105.33 | $109.59 | 7.4M |
| 2026-02-18 | 103.86 | $109.31 | 3.5M |
| 2026-02-17 | 102.19 | $108.42 | 4.7M |
| 2026-02-13 | 100.42 | $111.76 | 7.3M |
| 2026-02-12 | 97.63 | $104.61 | 11.0M |
| 2026-02-11 | 95.90 | $94.80 | 4.1M |
| 2026-02-10 | 95.94 | $94.40 | 2.5M |
| 2026-02-09 | 96.06 | $94.72 | 2.3M |
| 2026-02-06 | 96.13 | $95.08 | 3.3M |
| 2026-02-05 | 96.12 | $91.49 | 3.3M |
| 2026-02-04 | 96.85 | $91.92 | 3.2M |
| 2026-02-03 | 97.59 | $91.79 | 3.6M |
| 2026-02-02 | 98.46 | $96.63 | 2.4M |
| 2026-01-30 | 98.43 | $97.15 | 3.0M |
| 2026-01-29 | 98.26 | $99.35 | 3.9M |
| 2026-01-28 | 97.58 | $102.10 | 4.5M |
| 2026-01-27 | 96.19 | $103.26 | 8.0M |
| 2026-01-26 | 94.31 | $98.66 | 4.1M |
| 2026-01-23 | 93.09 | $95.08 | 2.9M |
| 2026-01-22 | 92.41 | $97.03 | 4.2M |
| 2026-01-21 | 91.20 | $93.72 | 3.3M |
| 2026-01-20 | 90.48 | $89.60 | 3.3M |
| 2026-01-16 | 90.50 | $93.49 | 4.1M |
| 2026-01-15 | 89.71 | $91.53 | 3.3M |
| 2026-01-14 | 89.19 | $90.65 | 2.4M |
| 2026-01-13 | 88.76 | $88.86 | 3.0M |
| 2026-01-12 | 88.64 | $91.27 | 6.7M |
| 2026-01-09 | 87.99 | $88.12 | 3.1M |
| 2026-01-08 | 87.89 | $85.71 | 3.0M |
| 2026-01-07 | 88.28 | $88.18 | 2.3M |
| 2026-01-06 | 88.21 | $88.74 | 1.9M |
| 2026-01-05 | 88.01 | $85.91 | 1.4M |
| 2026-01-02 | 88.36 | $85.10 | 1.6M |
| 2025-12-31 | 88.94 | $87.25 | 1.2M |
| 2025-12-30 | 89.15 | $87.97 | 1.5M |
| 2025-12-29 | 89.23 | $88.24 | 1.5M |
| 2025-12-26 | 89.26 | $88.42 | 1.4M |
| 2025-12-24 | 89.24 | $88.82 | 813000 |
| 2025-12-23 | 89.13 | $89.23 | 1.7M |
| 2025-12-22 | 88.91 | $90.11 | 1.7M |
| 2025-12-19 | 88.45 | $89.22 | 5.4M |
| 2025-12-18 | 88.10 | $88.49 | 1.9M |
| 2025-12-17 | 87.84 | $87.55 | 2.1M |
| 2025-12-16 | 87.73 | $87.74 | 2.2M |
| 2025-12-15 | 87.54 | $86.53 | 3.7M |
| 2025-12-12 | 87.58 | $85.88 | 2.2M |
| 2025-12-11 | 87.74 | $85.45 | 1.8M |
| 2025-12-10 | 88.02 | $86.45 | 2.2M |
| 2025-12-09 | 88.11 | $85.66 | 2.6M |
| 2025-12-08 | 88.38 | $85.32 | 2.3M |
| 2025-12-05 | 88.74 | $83.49 | 3.1M |
| 2025-12-04 | 89.53 | $86.60 | 2.2M |
| 2025-12-03 | 89.78 | $87.97 | 2.3M |
| 2025-12-02 | 89.75 | $86.83 | 2.8M |
| 2025-12-01 | 89.94 | $87.71 | 3.2M |
| 2025-11-28 | 89.96 | $89.52 | 1.4M |
| 2025-11-26 | 89.57 | $89.45 | 2.9M |
| 2025-11-25 | 89.11 | $90.71 | 3.6M |
| 2025-11-24 | 88.28 | $88.34 | 19.6M |
| 2025-11-21 | 87.80 | $89.01 | 3.7M |
| 2025-11-20 | 87.07 | $87.38 | 3.4M |
| 2025-11-19 | 86.55 | $86.52 | 4.0M |
| 2025-11-18 | 86.11 | $87.74 | 3.7M |
| 2025-11-17 | 85.31 | $87.62 | 3.9M |
| 2025-11-14 | 84.39 | $87.17 | 3.7M |
| 2025-11-13 | 83.40 | $88.67 | 3.6M |
| 2025-11-12 | 81.91 | $90.10 | 3.8M |
| 2025-11-11 | 79.87 | $90.61 | 5.6M |
| 2025-11-10 | 77.38 | $87.12 | 6.0M |
| 2025-11-07 | 75.22 | $83.74 | 9.6M |
| 2025-11-06 | 73.43 | $73.00 | 3.3M |
| 2025-11-05 | 73.61 | $72.98 | 3.2M |
| 2025-11-04 | 73.83 | $71.97 | 2.6M |
| 2025-11-03 | 74.30 | $74.53 | 2.1M |
| 2025-10-31 | 74.31 | $75.10 | 1.6M |
| 2025-10-30 | 74.20 | $73.93 | 1.6M |
| 2025-10-29 | 74.33 | $73.01 | 1.8M |
| 2025-10-28 | 74.68 | $75.75 | 2.0M |
| 2025-10-27 | 74.51 | $75.49 | 1.2M |
| 2025-10-24 | 74.37 | $75.05 | 1.6M |
| 2025-10-23 | 74.30 | $74.61 | 1.0M |
| 2025-10-22 | 74.32 | $74.71 | 1.4M |
| 2025-10-21 | 74.33 | $76.13 | 1.6M |
| 2025-10-20 | 74.04 | $74.25 | 1.4M |
| 2025-10-17 | 74.10 | $72.86 | 2.7M |
| 2025-10-16 | 74.48 | $72.96 | 1.5M |
| 2025-10-15 | 74.90 | $73.67 | 1.3M |
| 2025-10-14 | 75.24 | $74.09 | 1.4M |
| 2025-10-13 | 75.55 | $73.80 | 1.8M |
| 2025-10-10 | 75.98 | $73.24 | 1.7M |
| 2025-10-09 | 76.60 | $75.50 | 1.4M |
| 2025-10-08 | 76.83 | $76.72 | 1.1M |
| 2025-10-07 | 76.85 | $76.60 | 1.3M |
| 2025-10-06 | 76.90 | $78.44 | 1.3M |
| 2025-10-03 | 76.57 | $77.56 | 1.3M |
| 2025-10-02 | 76.37 | $78.01 | 1.6M |
| 2025-10-01 | 76.04 | $75.84 | 1.5M |
| 2025-09-30 | 76.12 | $75.76 | 1.6M |
| 2025-09-29 | 76.23 | $76.23 | 1.2M |
| 2025-09-26 | 76.26 | $76.05 | 1.6M |
| 2025-09-25 | 76.33 | $75.38 | 1.2M |
| 2025-09-24 | 76.56 | $76.23 | 1.5M |
| 2025-09-23 | 76.65 | $75.27 | 1.7M |
| 2025-09-22 | 76.96 | $76.68 | 1.4M |
| 2025-09-19 | 77.01 | $76.28 | 7.1M |
| 2025-09-18 | 77.16 | $77.09 | 1.6M |
| 2025-09-17 | 77.17 | $75.84 | 1.9M |
| 2025-09-16 | 77.44 | $76.38 | 1.2M |
| 2025-09-15 | 77.63 | $76.46 | 1.6M |
| 2025-09-12 | 77.84 | $76.84 | 1.5M |
| 2025-09-11 | 78.00 | $79.20 | 1.6M |
| 2025-09-10 | 77.68 | $76.75 | 1.7M |
| 2025-09-09 | 77.82 | $78.16 | 1.6M |
| 2025-09-08 | 77.69 | $78.88 | 1.9M |
| 2025-09-05 | 77.39 | $78.56 | 1.8M |
| 2025-09-04 | 77.10 | $77.19 | 2.7M |
| 2025-09-03 | 77.05 | $77.56 | 1.5M |
| 2025-09-02 | 76.91 | $76.98 | 1.7M |
| 2025-08-29 | 76.87 | $79.13 | 1.2M |
| 2025-08-28 | 76.37 | $78.39 | 1.3M |
| 2025-08-27 | 75.95 | $78.27 | 1.1M |
| 2025-08-26 | 75.49 | $76.94 | 2.4M |
| 2025-08-25 | 75.23 | $76.52 | 2.0M |
| 2025-08-22 | 75.03 | $77.64 | 1.7M |
| 2025-08-21 | 74.56 | $76.32 | 1.5M |
| 2025-08-20 | 74.30 | $76.06 | 1.4M |
| 2025-08-19 | 74.05 | $76.49 | 1.8M |
| 2025-08-18 | 73.69 | $75.28 | 1.8M |
| 2025-08-15 | 73.53 | $74.42 | 2.0M |
| 2025-08-14 | 73.54 | $74.27 | 1.6M |
| 2025-08-13 | 73.59 | $75.44 | 3.6M |
| 2025-08-12 | 73.41 | $71.97 | 2.9M |
| 2025-08-11 | 73.94 | $70.61 | 3.1M |
| 2025-08-08 | 74.86 | $70.53 | 5.4M |
| 2025-08-07 | 75.95 | $74.76 | 4.0M |
| 2025-08-06 | 76.33 | $74.48 | 2.2M |
| 2025-08-05 | 76.84 | $73.65 | 2.5M |
| 2025-08-04 | 77.60 | $75.50 | 1.7M |
| 2025-08-01 | 78.11 | $74.38 | 2.5M |
| 2025-07-31 | 78.93 | $76.31 | 1.7M |
| 2025-07-30 | 79.48 | $78.06 | 1.9M |
| 2025-07-29 | 79.75 | $79.49 | 1.3M |
| 2025-07-28 | 79.76 | $79.71 | 1.1M |
| 2025-07-25 | 79.72 | $80.75 | 2.3M |
| 2025-07-24 | 79.45 | $80.71 | 1.0M |
| 2025-07-23 | 79.15 | $80.68 | 1.3M |
| 2025-07-22 | 78.80 | $80.40 | 1.1M |
| 2025-07-21 | 78.45 | $78.71 | 1.2M |
| 2025-07-18 | 78.41 | $78.69 | 1.5M |
| 2025-07-17 | 78.36 | $77.93 | 1.2M |
| 2025-07-16 | 78.47 | $77.04 | 994123 |
| 2025-07-15 | 78.78 | $76.80 | 976132 |
| 2025-07-14 | 79.19 | $77.41 | 1.2M |
| 2025-07-11 | 79.53 | $77.38 | 1.3M |
| 2025-07-10 | 79.94 | $79.44 | 1.1M |
| 2025-07-09 | 79.98 | $80.63 | 961662 |
| 2025-07-08 | 79.76 | $80.64 | 1.6M |
| 2025-07-07 | 79.51 | $79.06 | 1.6M |
| 2025-07-03 | 79.54 | $79.48 | 1.2M |
| 2025-07-02 | 79.49 | $79.46 | 1.2M |
| 2025-07-01 | 79.43 | $79.61 | 1.3M |
| 2025-06-30 | 79.33 | $79.76 | 1.9M |
| 2025-06-27 | 79.17 | $79.60 | 2.6M |
| 2025-06-26 | 79.03 | $79.60 | 2.2M |
| 2025-06-25 | 78.85 | $79.53 | 1.6M |
| 2025-06-24 | 78.66 | $80.06 | 3.7M |
| 2025-06-23 | 78.33 | $79.28 | 3.2M |
| 2025-06-20 | 78.10 | $78.38 | 4.8M |
| 2025-06-18 | 78.03 | $78.70 | 3.0M |
| 2025-06-17 | 77.88 | $78.68 | 3.4M |
| 2025-06-16 | 77.70 | $79.99 | 3.9M |
| 2025-06-13 | 77.23 | $77.03 | 1.9M |
| 2025-06-12 | 77.30 | $78.51 | 2.2M |
| 2025-06-11 | 77.07 | $78.19 | 3.6M |
| 2025-06-10 | 76.88 | $78.27 | 1.3M |
| 2025-06-09 | 76.64 | $78.08 | 2.1M |
| 2025-06-06 | 76.41 | $77.03 | 1.6M |
| 2025-06-05 | 76.37 | $76.14 | 2.6M |
| 2025-06-04 | 76.50 | $76.60 | 1.8M |
| 2025-06-03 | 76.57 | $77.09 | 2.0M |
| 2025-06-02 | 76.56 | $76.17 | 1.3M |
| 2025-05-30 | 76.74 | $75.93 | 3.1M |
| 2025-05-29 | 77.00 | $76.09 | 1.8M |
| 2025-05-28 | 77.27 | $76.42 | 1.2M |
| 2025-05-27 | 77.52 | $77.89 | 1.8M |
| 2025-05-23 | 77.51 | $75.84 | 1.9M |
| 2025-05-22 | 77.93 | $77.08 | 3.2M |
| 2025-05-21 | 78.16 | $76.42 | 1.7M |
| 2025-05-20 | 78.57 | $77.49 | 2.6M |
| 2025-05-19 | 78.81 | $77.87 | 2.8M |
| 2025-05-16 | 79.02 | $78.03 | 3.5M |
| 2025-05-15 | 79.23 | $76.51 | 16.4M |
| 2025-05-14 | 79.79 | $77.51 | 3.6M |
| 2025-05-13 | 80.23 | $78.94 | 2.1M |
| 2025-05-12 | 80.43 | $78.79 | 3.6M |
| 2025-05-09 | 80.69 | $76.25 | 5.8M |
| 2025-05-08 | 81.52 | $85.44 | 3.8M |
| 2025-05-07 | 80.55 | $82.86 | 2.2M |
| 2025-05-06 | 79.96 | $82.87 | 1.3M |
| 2025-05-05 | 79.27 | $83.10 | 1.6M |
| 2025-05-02 | 78.41 | $82.54 | 1.3M |
| 2025-05-01 | 77.53 | $81.11 | 1.2M |
| 2025-04-30 | 76.82 | $80.58 | 1.1M |
| 2025-04-29 | 76.11 | $80.98 | 1.3M |
| 2025-04-28 | 75.20 | $80.18 | 1.4M |
| 2025-04-25 | 74.33 | $79.79 | 1.3M |
| 2025-04-24 | 73.41 | $79.20 | 2.0M |
| 2025-04-23 | 72.49 | $75.87 | 2.1M |
| 2025-04-22 | 72.13 | $73.67 | 1.6M |
| 2025-04-21 | 72.20 | $71.92 | 1.1M |
| 2025-04-17 | 72.67 | $73.46 | 1.6M |
| 2025-04-16 | 72.90 | $73.81 | 1.5M |
| 2025-04-15 | 73.13 | $74.51 | 936942 |
| 2025-04-14 | 73.26 | $74.15 | 1.3M |
| 2025-04-11 | 73.52 | $74.05 | 2.5M |
| 2025-04-10 | 73.86 | $72.56 | 2.0M |
| 2025-04-09 | 74.58 | $76.35 | 3.9M |
| 2025-04-08 | 74.66 | $68.21 | 3.7M |
| 2025-04-07 | 76.47 | $70.93 | 3.5M |
| 2025-04-04 | 78.03 | $73.69 | 2.6M |
| 2025-04-03 | 79.27 | $78.78 | 1.7M |
| 2025-04-02 | 79.66 | $81.63 | 930003 |
| 2025-04-01 | 79.52 | $80.60 | 1.6M |
| 2025-03-31 | 79.59 | $80.50 | 1.7M |
| 2025-03-28 | 79.70 | $80.05 | 1.7M |
| 2025-03-27 | 79.95 | $81.56 | 1.2M |
| 2025-03-26 | 79.93 | $81.47 | 1.3M |
| 2025-03-25 | 79.95 | $81.85 | 2.1M |
| 2025-03-24 | 79.91 | $82.77 | 1.8M |
| 2025-03-21 | 79.68 | $81.04 | 3.9M |
| 2025-03-20 | 79.81 | $81.55 | 1.9M |
| 2025-03-19 | 79.87 | $82.41 | 1.7M |
| 2025-03-18 | 79.78 | $82.06 | 1.7M |
| 2025-03-17 | 79.77 | $82.79 | 2.6M |
| 2025-03-14 | 79.63 | $80.73 | 2.4M |
| 2025-03-13 | 79.93 | $78.66 | 2.4M |
| 2025-03-12 | 80.74 | $79.66 | 4.6M |
| 2025-03-11 | 81.50 | $80.65 | 4.4M |
| 2025-03-10 | 82.20 | $84.15 | 3.9M |
| 2025-03-07 | 82.29 | $87.52 | 4.5M |
| 2025-03-06 | 81.72 | $82.81 | 2.2M |
| 2025-03-05 | 82.08 | $82.82 | 2.4M |
| 2025-03-04 | 82.53 | $82.18 | 3.1M |
| 2025-03-03 | 83.21 | $81.00 | 4.0M |
| 2025-02-28 | 84.28 | $80.68 | 5.8M |
| 2025-02-27 | 85.62 | $77.87 | 3.7M |
| 2025-02-26 | 87.79 | $79.58 | 3.7M |
| 2025-02-25 | 89.97 | $78.05 | 4.1M |
| 2025-02-24 | 92.84 | $77.65 | 7.0M |
| 2025-02-21 | 96.27 | $76.73 | 20.7M |
| 2025-02-20 | 100.45 | $98.03 | 3.1M |
| 2025-02-19 | 100.81 | $100.26 | 2.2M |
| 2025-02-18 | 100.74 | $99.32 | 1.7M |
| 2025-02-14 | 100.86 | $100.01 | 1.5M |
| 2025-02-13 | 100.83 | $99.66 | 2.0M |
| 2025-02-12 | 100.87 | $101.06 | 1.3M |
| 2025-02-11 | 100.60 | $101.38 | 1.6M |
| 2025-02-10 | 100.21 | $102.10 | 3.1M |
| 2025-02-07 | 99.60 | $99.64 | 1.5M |
| 2025-02-06 | 99.40 | $99.61 | 1.5M |
| 2025-02-05 | 99.17 | $100.89 | 1.3M |
| 2025-02-04 | 98.61 | $99.87 | 1.5M |
| 2025-02-03 | 98.18 | $98.00 | 1.8M |
| 2025-01-31 | 98.06 | $99.90 | 1.5M |
| 2025-01-30 | 97.51 | $101.48 | 1.8M |
| 2025-01-29 | 96.54 | $100.41 | 1.4M |
| 2025-01-28 | 95.63 | $100.54 | 1.9M |
| 2025-01-27 | 94.54 | $99.67 | 2.5M |
| 2025-01-24 | 93.46 | $97.70 | 1.8M |
| 2025-01-23 | 92.63 | $95.89 | 1.4M |
| 2025-01-22 | 92.05 | $95.11 | 1.4M |
| 2025-01-21 | 91.55 | $94.71 | 3.0M |
| 2025-01-17 | 91.06 | $91.01 | 2.3M |
| 2025-01-16 | 91.28 | $90.50 | 1.1M |
| 2025-01-15 | 91.65 | $90.52 | 1.1M |
| 2025-01-14 | 92.09 | $90.58 | 1.2M |
| 2025-01-13 | 92.60 | $89.61 | 1.5M |
| 2025-01-10 | 93.40 | $88.93 | 2.4M |
| 2025-01-08 | 94.48 | $93.36 | 1.8M |
| 2025-01-07 | 94.81 | $92.54 | 1.3M |
| 2025-01-06 | 95.37 | $93.39 | 1.5M |
| 2025-01-03 | 95.84 | $93.56 | 2.3M |
| 2025-01-02 | 96.35 | $95.42 | 1.0M |
| 2024-12-31 | 96.55 | $95.65 | 932145 |
| 2024-12-30 | 96.73 | $95.56 | 1.1M |
| 2024-12-27 | 96.96 | $96.97 | 724927 |
| 2024-12-26 | 96.93 | $97.96 | 946913 |
| 2024-12-24 | 96.69 | $96.91 | 541735 |
| 2024-12-23 | 96.63 | $96.60 | 1.4M |
| 2024-12-20 | 96.62 | $95.89 | 3.0M |
| 2024-12-19 | 96.76 | $94.58 | 1.5M |
| 2024-12-18 | 97.20 | $94.12 | 2.0M |
| 2024-12-17 | 97.80 | $97.36 | 1.6M |
| 2024-12-16 | 97.81 | $97.30 | 1.5M |
| 2024-12-13 | 97.83 | $99.24 | 1.6M |
| 2024-12-12 | 97.45 | $100.00 | 1.3M |
| 2024-12-11 | 96.83 | $100.02 | 1.4M |
| 2024-12-10 | 96.12 | $98.78 | 1.3M |
| 2024-12-09 | 95.54 | $99.12 | 1.3M |
| 2024-12-06 | 94.81 | $98.06 | 1.5M |
| 2024-12-05 | 94.18 | $97.40 | 1.5M |
| 2024-12-04 | 93.60 | $98.30 | 1.5M |
| 2024-12-03 | 92.74 | $97.53 | 1.9M |
| 2024-12-02 | 91.91 | $97.93 | 3.2M |
| 2024-11-29 | 90.88 | $94.02 | 830800 |
| 2024-11-27 | 90.52 | $93.86 | 1.5M |
| 2024-11-26 | 90.15 | $93.10 | 1.7M |
| 2024-11-25 | 89.90 | $94.64 | 2.9M |
| 2024-11-22 | 89.31 | $92.90 | 2.7M |
| 2024-11-21 | 89.01 | $91.08 | 2.1M |
| 2024-11-20 | 89.07 | $87.96 | 1.5M |
| 2024-11-19 | 89.83 | $87.36 | 2.4M |
| 2024-11-18 | 90.86 | $85.96 | 2.4M |
| 2024-11-15 | 92.37 | $87.43 | 2.6M |
| 2024-11-14 | 93.84 | $88.35 | 2.4M |
| 2024-11-13 | 95.37 | $88.75 | 2.4M |
| 2024-11-12 | 97.07 | $90.08 | 2.8M |
| 2024-11-11 | 98.78 | $91.07 | 3.3M |
| 2024-11-08 | 100.56 | $89.37 | 9.0M |
| 2024-11-07 | 102.99 | $104.40 | 2.6M |
| 2024-11-06 | 102.65 | $104.71 | 2.2M |
| 2024-11-05 | 102.18 | $100.96 | 2.4M |
| 2024-11-04 | 102.43 | $100.04 | 1.7M |
| 2024-11-01 | 102.91 | $100.57 | 1.4M |
| 2024-10-31 | 103.35 | $101.08 | 2.0M |
| 2024-10-30 | 103.76 | $101.85 | 2.2M |
| 2024-10-29 | 104.06 | $102.96 | 1.1M |
| 2024-10-28 | 104.17 | $102.85 | 930729 |
| 2024-10-25 | 104.31 | $101.97 | 898241 |
| 2024-10-24 | 104.65 | $102.80 | 1.2M |
| 2024-10-23 | 104.87 | $102.72 | 1.5M |
| 2024-10-22 | 105.12 | $105.46 | 1.1M |
| 2024-10-21 | 104.83 | $106.15 | 1.4M |
| 2024-10-18 | 104.34 | $106.67 | 1.6M |
| 2024-10-17 | 103.64 | $104.73 | 1.3M |
| 2024-10-16 | 103.24 | $103.58 | 2.3M |
| 2024-10-15 | 103.01 | $103.29 | 1.1M |
| 2024-10-14 | 102.79 | $103.57 | 870900 |
| 2024-10-11 | 102.47 | $104.22 | 989067 |
| 2024-10-10 | 101.95 | $103.42 | 762157 |
| 2024-10-09 | 101.51 | $103.11 | 1.1M |
| 2024-10-08 | 101.06 | $101.33 | 1.0M |
| 2024-10-07 | 100.91 | $101.17 | 1.1M |
| 2024-10-04 | 100.77 | $101.48 | 626800 |
| 2024-10-03 | 100.53 | $100.45 | 874291 |
| 2024-10-02 | 100.47 | $100.78 | 958100 |
| 2024-10-01 | 100.32 | $99.82 | 1.7M |
| 2024-09-30 | 100.35 | $100.95 | 2.4M |
| 2024-09-27 | 100.14 | $101.57 | 1.1M |
| 2024-09-26 | 99.76 | $100.11 | 1.5M |
| 2024-09-25 | 99.62 | $99.64 | 1.1M |
| 2024-09-24 | 99.56 | $101.84 | 1.5M |
| 2024-09-23 | 99.03 | $100.72 | 1.4M |
| 2024-09-20 | 98.64 | $99.52 | 1.9M |
| 2024-09-19 | 98.44 | $99.44 | 1.5M |
| 2024-09-18 | 98.23 | $97.41 | 1.0M |
| 2024-09-17 | 98.41 | $97.87 | 1.4M |
| 2024-09-16 | 98.52 | $99.29 | 1.1M |
| 2024-09-13 | 98.35 | $98.53 | 1.0M |
| 2024-09-12 | 98.31 | $97.30 | 1.3M |
| 2024-09-11 | 98.53 | $96.66 | 1.5M |
| 2024-09-10 | 98.92 | $94.72 | 1.1M |
| 2024-09-09 | 99.77 | $95.07 | 1.8M |
| 2024-09-06 | 100.69 | $96.54 | 1.2M |
| 2024-09-05 | 101.43 | $99.12 | 1.8M |
| 2024-09-04 | 101.75 | $100.13 | 682838 |
| 2024-09-03 | 101.89 | $99.96 | 989900 |
| 2024-08-30 | 102.08 | $101.84 | 2.3M |
| 2024-08-29 | 101.89 | $101.60 | 756737 |
| 2024-08-28 | 101.72 | $100.08 | 684014 |
| 2024-08-27 | 101.82 | $101.31 | 843558 |
| 2024-08-26 | 101.66 | $100.99 | 769310 |
| 2024-08-23 | 101.53 | $101.83 | 1.0M |
| 2024-08-22 | 101.20 | $101.58 | 1.1M |
| 2024-08-21 | 100.84 | $102.11 | 1.8M |
| 2024-08-20 | 100.31 | $101.70 | 885300 |
| 2024-08-19 | 99.76 | $101.65 | 1.2M |
| 2024-08-16 | 99.13 | $100.50 | 1.1M |
| 2024-08-15 | 98.62 | $100.86 | 1.6M |
| 2024-08-14 | 97.95 | $99.73 | 1.6M |
| 2024-08-13 | 97.39 | $101.02 | 2.2M |
| 2024-08-12 | 96.47 | $99.58 | 2.2M |
| 2024-08-09 | 95.70 | $101.51 | 6.5M |
| 2024-08-08 | 94.39 | $91.57 | 4.5M |
| 2024-08-07 | 94.97 | $92.64 | 1.3M |
| 2024-08-06 | 95.41 | $92.32 | 1.7M |
| 2024-08-05 | 95.99 | $91.32 | 2.5M |
| 2024-08-02 | 96.86 | $94.56 | 1.2M |
| 2024-08-01 | 97.18 | $95.44 | 1.2M |
| 2024-07-31 | 97.36 | $98.28 | 1.0M |
| 2024-07-30 | 96.96 | $97.88 | 1.3M |
| 2024-07-29 | 96.57 | $97.32 | 1.1M |
| 2024-07-26 | 96.23 | $96.97 | 713626 |
| 2024-07-25 | 95.89 | $96.37 | 1.4M |
| 2024-07-24 | 95.62 | $95.22 | 1.3M |
| 2024-07-23 | 95.55 | $96.06 | 947335 |
| 2024-07-22 | 95.27 | $96.33 | 1.0M |
| 2024-07-19 | 94.88 | $95.05 | 1.4M |
| 2024-07-18 | 94.70 | $95.79 | 1.6M |
| 2024-07-17 | 94.32 | $97.19 | 1.1M |
| 2024-07-16 | 93.58 | $97.48 | 1.2M |
| 2024-07-15 | 92.65 | $96.26 | 975570 |
| 2024-07-12 | 91.83 | $95.14 | 1.3M |
| 2024-07-11 | 91.11 | $94.10 | 1.5M |
| 2024-07-10 | 90.49 | $93.78 | 1.4M |
| 2024-07-09 | 89.85 | $92.48 | 1.7M |
| 2024-07-08 | 89.38 | $92.94 | 1.9M |
| 2024-07-05 | 88.75 | $90.47 | 880916 |
| 2024-07-03 | 88.54 | $90.33 | 739019 |
| 2024-07-02 | 88.33 | $90.82 | 1.1M |
| 2024-07-01 | 88.00 | $89.53 | 775273 |
| 2024-06-28 | 87.90 | $90.08 | 2.1M |
| 2024-06-27 | 87.67 | $89.94 | 1.4M |
| 2024-06-26 | 87.45 | $88.43 | 937948 |
| 2024-06-25 | 87.53 | $88.25 | 1.2M |
| 2024-06-24 | 87.68 | $88.74 | 1.6M |
| 2024-06-21 | 87.76 | $88.92 | 4.8M |
| 2024-06-20 | 87.83 | $89.36 | 1.5M |
| 2024-06-18 | 87.84 | $88.48 | 1.6M |
| 2024-06-17 | 88.05 | $89.11 | 1.2M |
| 2024-06-14 | 88.18 | $89.09 | 1.3M |
| 2024-06-13 | 88.36 | $88.35 | 1.4M |
| 2024-06-12 | 88.73 | $88.40 | 1.8M |
| 2024-06-11 | 89.18 | $89.71 | 1.4M |
| 2024-06-10 | 89.44 | $90.34 | 1.8M |
| 2024-06-07 | 89.63 | $89.18 | 1.5M |
| 2024-06-06 | 90.11 | $90.02 | 1.8M |
| 2024-06-05 | 90.51 | $90.74 | 1.3M |
| 2024-06-04 | 90.84 | $91.06 | 1.7M |
| 2024-06-03 | 91.18 | $90.90 | 1.5M |
| 2024-05-31 | 91.62 | $92.24 | 3.3M |
| 2024-05-30 | 91.87 | $90.22 | 2.7M |
| 2024-05-29 | 92.61 | $90.84 | 1.3M |
| 2024-05-28 | 93.36 | $92.59 | 1.5M |
| 2024-05-24 | 93.87 | $94.14 | 1.0M |
| 2024-05-23 | 94.15 | $93.96 | 1.4M |
| 2024-05-22 | 94.54 | $95.29 | 1.1M |
| 2024-05-21 | 94.73 | $94.50 | 1.5M |
| 2024-05-20 | 95.13 | $94.90 | 1.8M |
| 2024-05-17 | 95.53 | $95.21 | 2.4M |
| 2024-05-16 | 95.94 | $96.87 | 2.7M |
| 2024-05-15 | 96.09 | $95.98 | 2.3M |
| 2024-05-14 | 96.46 | $93.13 | 2.5M |
| 2024-05-13 | 97.52 | $94.32 | 3.5M |
| 2024-05-10 | 98.51 | $91.19 | 9.7M |
| 2024-05-09 | 100.33 | $102.46 | 3.7M |
| 2024-05-08 | 100.08 | $102.12 | 1.7M |
| 2024-05-07 | 99.87 | $101.67 | 941898 |
| 2024-05-06 | 99.74 | $101.08 | 1.1M |
| 2024-05-03 | 99.73 | $99.67 | 1.7M |
| 2024-05-02 | 100.02 | $99.74 | 1.9M |
| 2024-05-01 | 100.36 | $100.89 | 767625 |
| 2024-04-30 | 100.52 | $100.93 | 1.7M |
| 2024-04-29 | 100.72 | $101.78 | 705694 |
| 2024-04-26 | 100.78 | $101.68 | 820088 |
| 2024-04-25 | 100.89 | $101.79 | 1.1M |
| 2024-04-24 | 101.01 | $102.19 | 996793 |
| 2024-04-23 | 101.08 | $101.76 | 996354 |
| 2024-04-22 | 101.27 | $100.88 | 1.2M |
| 2024-04-19 | 101.70 | $101.50 | 1.3M |
| 2024-04-18 | 102.07 | $100.73 | 1.4M |
| 2024-04-17 | 102.69 | $100.34 | 1.3M |
| 2024-04-16 | 103.50 | $101.33 | 935685 |
| 2024-04-15 | 104.25 | $102.22 | 1.6M |
| 2024-04-12 | 104.94 | $103.47 | 1.0M |
| 2024-04-11 | 105.50 | $105.09 | 1.4M |
| 2024-04-10 | 105.81 | $104.38 | 1.2M |
| 2024-04-09 | 106.34 | $107.57 | 1.2M |
| 2024-04-08 | 106.29 | $105.82 | 1.0M |
| 2024-04-05 | 106.61 | $106.24 | 919200 |
| 2024-04-04 | 106.90 | $105.99 | 1.2M |
| 2024-04-03 | 107.31 | $107.08 | 1.2M |
| 2024-04-02 | 107.56 | $107.38 | 1.1M |
| 2024-04-01 | 107.80 | $109.33 | 1.1M |
| 2024-03-28 | 107.67 | $108.76 | 1.4M |
| 2024-03-27 | 107.66 | $109.63 | 1.1M |
| 2024-03-26 | 107.47 | $108.02 | 849203 |
| 2024-03-25 | 107.61 | $108.56 | 1.2M |
| 2024-03-22 | 107.66 | $108.97 | 949709 |
| 2024-03-21 | 107.65 | $109.15 | 1.1M |
| 2024-03-20 | 107.62 | $109.60 | 1.8M |
| 2024-03-19 | 107.49 | $107.79 | 1.3M |
| 2024-03-18 | 107.75 | $107.87 | 1.5M |
| 2024-03-15 | 108.05 | $107.25 | 3.0M |
| 2024-03-14 | 108.54 | $108.95 | 1.4M |
| 2024-03-13 | 108.77 | $109.53 | 1.5M |
| 2024-03-12 | 108.93 | $109.78 | 2.2M |
| 2024-03-11 | 109.08 | $110.03 | 2.5M |
| 2024-03-08 | 109.21 | $111.00 | 2.2M |
| 2024-03-07 | 109.19 | $112.83 | 3.4M |
| 2024-03-06 | 108.79 | $110.16 | 1.5M |
| 2024-03-05 | 108.90 | $109.38 | 1.7M |
| 2024-03-04 | 109.23 | $110.76 | 1.3M |
| 2024-03-01 | 109.33 | $110.24 | 2.3M |
| 2024-02-29 | 109.59 | $110.92 | 2.8M |
| 2024-02-28 | 109.76 | $108.14 | 975230 |
| 2024-02-27 | 110.57 | $107.76 | 1.5M |
| 2024-02-26 | 111.62 | $108.07 | 1.9M |
| 2024-02-23 | 112.79 | $108.17 | 1.4M |
| 2024-02-22 | 114.14 | $106.95 | 3.5M |
| 2024-02-21 | 115.99 | $107.16 | 2.6M |
| 2024-02-20 | 118.10 | $108.36 | 2.4M |
| 2024-02-16 | 120.30 | $109.19 | 3.4M |
| 2024-02-15 | 122.68 | $111.57 | 4.0M |
| 2024-02-14 | 124.94 | $114.80 | 7.1M |
| 2024-02-13 | 126.88 | $125.05 | 3.0M |
| 2024-02-12 | 126.95 | $128.15 | 2.0M |
| 2024-02-09 | 126.37 | $128.32 | 1.7M |
| 2024-02-08 | 125.63 | $126.78 | 1.6M |
| 2024-02-07 | 125.09 | $125.57 | 1.2M |
| 2024-02-06 | 124.71 | $124.48 | 1.2M |
| 2024-02-05 | 124.47 | $124.61 | 1.4M |
| 2024-02-02 | 124.16 | $124.41 | 1.3M |
| 2024-02-01 | 123.83 | $124.04 | 1.2M |
| 2024-01-31 | 123.51 | $123.23 | 1.4M |
| 2024-01-30 | 123.29 | $124.66 | 2.0M |
| 2024-01-29 | 122.72 | $124.53 | 1.4M |
| 2024-01-26 | 122.07 | $123.06 | 769477 |
| 2024-01-25 | 121.62 | $123.66 | 2.0M |
| 2024-01-24 | 120.96 | $123.76 | 2.6M |
| 2024-01-23 | 120.16 | $123.23 | 1.3M |
| 2024-01-22 | 119.33 | $121.89 | 1.5M |
| 2024-01-19 | 118.64 | $120.35 | 1.7M |
| 2024-01-18 | 118.17 | $119.33 | 1.5M |
| 2024-01-17 | 117.82 | $117.71 | 752908 |
| 2024-01-16 | 117.76 | $118.47 | 1.3M |
| 2024-01-12 | 117.53 | $118.10 | 1.1M |
| 2024-01-11 | 117.33 | $117.28 | 918470 |
| 2024-01-10 | 117.27 | $116.08 | 699776 |
| 2024-01-09 | 117.44 | $115.70 | 858590 |
| 2024-01-08 | 117.72 | $115.99 | 760733 |
| 2024-01-05 | 117.98 | $114.33 | 1.3M |
| 2024-01-04 | 118.63 | $114.63 | 1.1M |
| 2024-01-03 | 119.30 | $116.31 | 1.2M |
| 2024-01-02 | 119.73 | $116.88 | 1.2M |
| 2023-12-29 | 120.08 | $118.35 | 771962 |
| 2023-12-28 | 120.17 | $119.02 | 566180 |
| 2023-12-27 | 120.12 | $119.00 | 1.1M |
| 2023-12-26 | 120.05 | $119.48 | 723616 |
| 2023-12-22 | 119.85 | $119.62 | 984616 |
| 2023-12-21 | 119.58 | $119.49 | 1.3M |
| 2023-12-20 | 119.27 | $119.36 | 965814 |
| 2023-12-19 | 118.92 | $120.18 | 1.5M |
| 2023-12-18 | 118.33 | $119.94 | 1.1M |
| 2023-12-15 | 117.67 | $119.14 | 2.9M |
| 2023-12-14 | 117.07 | $118.33 | 2.5M |
| 2023-12-13 | 116.52 | $117.50 | 1.7M |
| 2023-12-12 | 116.05 | $115.33 | 1.2M |
| 2023-12-11 | 115.95 | $114.72 | 1.2M |
| 2023-12-08 | 115.94 | $114.41 | 1.1M |
| 2023-12-07 | 115.99 | $114.93 | 1.5M |
| 2023-12-06 | 115.92 | $114.47 | 858665 |
| 2023-12-05 | 115.92 | $115.62 | 932934 |
| 2023-12-04 | 115.67 | $115.90 | 848265 |
| 2023-12-01 | 115.29 | $116.03 | 1.3M |
| 2023-11-30 | 114.82 | $115.53 | 2.9M |
| 2023-11-29 | 114.35 | $115.70 | 1.7M |
| 2023-11-28 | 113.76 | $114.65 | 1.5M |
| 2023-11-27 | 113.28 | $113.75 | 910948 |
| 2023-11-24 | 112.91 | $113.65 | 435621 |
| 2023-11-22 | 112.47 | $113.57 | 714686 |
| 2023-11-21 | 111.97 | $113.13 | 1.4M |
| 2023-11-20 | 111.48 | $112.47 | 958847 |
| 2023-11-17 | 111.02 | $112.37 | 1.1M |
| 2023-11-16 | 110.51 | $111.37 | 1.9M |
| 2023-11-15 | 110.11 | $112.06 | 1.2M |
| 2023-11-14 | 109.49 | $112.12 | 1.7M |
| 2023-11-13 | 108.75 | $110.98 | 1.0M |
| 2023-11-10 | 108.13 | $110.77 | 1.3M |
| 2023-11-09 | 107.44 | $109.79 | 1.9M |
| 2023-11-08 | 106.85 | $110.56 | 4.0M |
| 2023-11-07 | 105.99 | $108.86 | 3.2M |
| 2023-11-06 | 105.35 | $108.44 | 1.7M |
| 2023-11-03 | 104.69 | $108.50 | 2.0M |
| 2023-11-02 | 103.92 | $105.27 | 1.6M |
| 2023-11-01 | 103.71 | $103.89 | 1.0M |
| 2023-10-31 | 103.76 | $103.33 | 1.1M |
| 2023-10-30 | 103.94 | $102.57 | 1.1M |
| 2023-10-27 | 104.32 | $102.01 | 842588 |
| 2023-10-26 | 104.87 | $101.85 | 1.2M |
| 2023-10-25 | 105.55 | $102.60 | 1.2M |
| 2023-10-24 | 106.19 | $104.27 | 1.4M |
| 2023-10-23 | 106.57 | $103.48 | 1.2M |
| 2023-10-20 | 107.18 | $104.02 | 2.1M |
| 2023-10-19 | 107.76 | $106.99 | 1.7M |
| 2023-10-18 | 107.81 | $107.11 | 999562 |
| 2023-10-17 | 107.84 | $107.64 | 1.2M |
| 2023-10-16 | 107.75 | $107.38 | 862351 |
| 2023-10-13 | 107.70 | $106.61 | 1.4M |
| 2023-10-12 | 107.80 | $107.66 | 870092 |
| 2023-10-11 | 107.68 | $108.37 | 1.6M |
| 2023-10-10 | 107.39 | $108.19 | 1.9M |
| 2023-10-09 | 107.08 | $105.73 | 1.2M |
| 2023-10-06 | 107.23 | $105.76 | 1.4M |
| 2023-10-05 | 107.39 | $105.66 | 1.0M |
| 2023-10-04 | 107.59 | $106.54 | 1.4M |
| 2023-10-03 | 107.63 | $105.62 | 1.2M |
| 2023-10-02 | 107.85 | $106.83 | 1.2M |
| 2023-09-29 | 107.85 | $106.54 | 1.2M |
| 2023-09-28 | 107.90 | $107.04 | 1.4M |
| 2023-09-27 | 107.84 | $106.96 | 2.0M |
| 2023-09-26 | 107.78 | $106.25 | 2.3M |
| 2023-09-25 | 107.84 | $107.61 | 1.8M |
| 2023-09-22 | 107.61 | $107.55 | 2.3M |
| 2023-09-21 | 107.34 | $107.93 | 3.9M |
| 2023-09-20 | 106.93 | $108.49 | 3.4M |
| 2023-09-19 | 106.33 | $106.62 | 2.3M |
| 2023-09-18 | 106.01 | $105.59 | 2.0M |
| 2023-09-15 | 105.84 | $104.50 | 2.8M |
| 2023-09-14 | 105.86 | $105.52 | 1.9M |
| 2023-09-13 | 105.66 | $104.79 | 3.5M |
| 2023-09-12 | 105.57 | $104.01 | 1.3M |
| 2023-09-11 | 105.61 | $104.75 | 1.5M |
| 2023-09-08 | 105.48 | $104.68 | 1.9M |
| 2023-09-07 | 105.34 | $104.07 | 2.8M |
| 2023-09-06 | 105.28 | $103.80 | 1.2M |
| 2023-09-05 | 105.25 | $104.55 | 1.5M |
| 2023-09-01 | 105.05 | $105.35 | 1.0M |
| 2023-08-31 | 104.63 | $105.09 | 2.0M |
| 2023-08-30 | 104.17 | $104.64 | 1.3M |
| 2023-08-29 | 103.72 | $104.40 | 1.4M |
| 2023-08-28 | 103.23 | $103.22 | 864697 |
| 2023-08-25 | 102.89 | $102.82 | 1.4M |
| 2023-08-24 | 102.56 | $101.65 | 1.2M |
| 2023-08-23 | 102.41 | $102.44 | 1.1M |
| 2023-08-22 | 102.06 | $101.23 | 1.1M |
| 2023-08-21 | 101.88 | $100.59 | 1.2M |
| 2023-08-18 | 101.79 | $100.90 | 1.6M |
| 2023-08-17 | 101.61 | $100.21 | 2.3M |
| 2023-08-16 | 101.52 | $101.68 | 5.5M |
| 2023-08-15 | 101.08 | $103.11 | 2.6M |
| 2023-08-14 | 100.26 | $103.95 | 1.4M |
| 2023-08-11 | 99.10 | $104.34 | 1.4M |
| 2023-08-10 | 97.67 | $103.95 | 2.4M |
| 2023-08-09 | 96.07 | $102.99 | 5.6M |
| 2023-08-08 | 94.40 | $94.95 | 2.5M |
| 2023-08-07 | 94.16 | $95.33 | 2.1M |
| 2023-08-04 | 93.79 | $92.63 | 1.3M |
| 2023-08-03 | 93.92 | $92.74 | 851160 |
| 2023-08-02 | 94.05 | $92.42 | 879409 |
| 2023-08-01 | 94.25 | $94.02 | 670604 |
| 2023-07-31 | 94.15 | $94.50 | 846131 |
| 2023-07-28 | 93.92 | $94.64 | 898355 |
| 2023-07-27 | 93.61 | $93.99 | 1.1M |
| 2023-07-26 | 93.39 | $94.19 | 1.0M |
| 2023-07-25 | 93.08 | $93.57 | 771027 |
| 2023-07-24 | 92.84 | $92.80 | 778727 |
| 2023-07-21 | 92.72 | $92.38 | 1.6M |
| 2023-07-20 | 92.66 | $92.18 | 1.6M |
| 2023-07-19 | 92.64 | $93.98 | 1.3M |
| 2023-07-18 | 92.22 | $93.80 | 1.3M |
| 2023-07-17 | 91.76 | $92.46 | 638217 |
| 2023-07-14 | 91.51 | $92.32 | 1.1M |
| 2023-07-13 | 91.24 | $93.03 | 1.1M |
| 2023-07-12 | 90.78 | $91.03 | 1.3M |
| 2023-07-11 | 90.66 | $90.94 | 1.4M |
| 2023-07-10 | 90.53 | $90.83 | 1.1M |
| 2023-07-07 | 90.41 | $89.77 | 817320 |
| 2023-07-06 | 90.49 | $89.50 | 1.2M |
| 2023-07-05 | 90.63 | $90.22 | 1.2M |
| 2023-07-03 | 90.64 | $91.32 | 813246 |
| 2023-06-30 | 90.42 | $89.87 | 1.4M |
| 2023-06-29 | 90.46 | $89.19 | 1.1M |
| 2023-06-28 | 90.64 | $89.05 | 1.1M |
| 2023-06-27 | 90.89 | $89.35 | 1.2M |
| 2023-06-26 | 91.10 | $88.45 | 1.1M |
| 2023-06-23 | 91.53 | $88.63 | 1.7M |
| 2023-06-22 | 91.98 | $88.26 | 1.2M |
| 2023-06-21 | 92.58 | $88.07 | 2.0M |
| 2023-06-20 | 93.29 | $90.68 | 1.8M |
| 2023-06-16 | 93.56 | $91.50 | 3.7M |
| 2023-06-15 | 93.69 | $92.07 | 1.4M |
| 2023-06-14 | 93.69 | $91.99 | 1.3M |
| 2023-06-13 | 93.70 | $91.77 | 1.3M |
| 2023-06-12 | 93.74 | $92.39 | 1.6M |
| 2023-06-09 | 93.63 | $92.48 | 1.4M |
| 2023-06-08 | 93.47 | $92.62 | 953628 |
| 2023-06-07 | 93.23 | $92.88 | 1.1M |
| 2023-06-06 | 92.88 | $93.31 | 1.1M |
| 2023-06-05 | 92.36 | $93.84 | 1.5M |
| 2023-06-02 | 91.62 | $93.51 | 1.2M |
| 2023-06-01 | 90.81 | $91.45 | 1.4M |
| 2023-05-31 | 90.28 | $92.12 | 3.1M |
| 2023-05-30 | 89.51 | $92.11 | 1.4M |
| 2023-05-26 | 88.60 | $90.57 | 1.2M |
| 2023-05-25 | 87.85 | $89.06 | 1.8M |
| 2023-05-24 | 87.29 | $87.64 | 1.1M |
| 2023-05-23 | 86.92 | $87.03 | 893589 |
| 2023-05-22 | 86.60 | $87.95 | 967409 |
| 2023-05-19 | 86.02 | $87.27 | 1.5M |
| 2023-05-18 | 85.48 | $87.77 | 1.2M |
| 2023-05-17 | 84.73 | $86.77 | 1.6M |
| 2023-05-16 | 84.06 | $86.87 | 1.2M |
| 2023-05-15 | 83.26 | $85.92 | 970297 |
| 2023-05-12 | 82.51 | $85.32 | 1.4M |
| 2023-05-11 | 81.76 | $85.92 | 2.2M |
| 2023-05-10 | 80.76 | $85.54 | 4.3M |
| 2023-05-09 | 79.68 | $78.88 | 1.8M |
| 2023-05-08 | 79.82 | $79.35 | 1.2M |
| 2023-05-05 | 79.89 | $78.56 | 2.0M |
| 2023-05-04 | 80.13 | $77.04 | 1.4M |
| 2023-05-03 | 80.72 | $78.46 | 1.3M |
| 2023-05-02 | 81.11 | $78.96 | 1.4M |
| 2023-05-01 | 81.45 | $80.54 | 963186 |
| 2023-04-28 | 81.50 | $81.97 | 1.2M |
| 2023-04-27 | 81.26 | $81.72 | 1.3M |
| 2023-04-26 | 81.02 | $78.70 | 1.1M |
| 2023-04-25 | 81.37 | $79.47 | 1.0M |
| 2023-04-24 | 81.61 | $80.65 | 700014 |
| 2023-04-21 | 81.63 | $80.94 | 1.1M |
| 2023-04-20 | 81.58 | $80.85 | 1.1M |
| 2023-04-19 | 81.53 | $82.20 | 1.1M |
| 2023-04-18 | 81.18 | $82.82 | 1.1M |
| 2023-04-17 | 80.63 | $82.93 | 1.1M |
| 2023-04-14 | 79.96 | $82.55 | 1.7M |
| 2023-04-13 | 79.25 | $83.17 | 1.6M |
| 2023-04-12 | 78.30 | $81.18 | 1.5M |
| 2023-04-11 | 77.60 | $80.72 | 2.1M |
| 2023-04-10 | 76.89 | $78.23 | 1.6M |
| 2023-04-06 | 76.59 | $78.92 | 1.1M |
| 2023-04-05 | 76.09 | $77.41 | 1.4M |
| 2023-04-04 | 75.84 | $77.57 | 1.0M |
| 2023-04-03 | 75.51 | $77.88 | 1.3M |
| 2023-03-31 | 75.06 | $78.30 | 1.4M |
| 2023-03-30 | 74.46 | $76.55 | 1.1M |
| 2023-03-29 | 74.13 | $76.73 | 1.6M |
| 2023-03-28 | 73.73 | $76.58 | 953142 |
| 2023-03-27 | 73.29 | $76.37 | 1.4M |
| 2023-03-24 | 72.85 | $76.05 | 1.2M |
| 2023-03-23 | 72.40 | $75.05 | 1.4M |
| 2023-03-22 | 72.12 | $74.15 | 1.4M |
| 2023-03-21 | 71.99 | $75.70 | 1.8M |
| 2023-03-20 | 71.53 | $75.14 | 2.4M |
| 2023-03-17 | 71.13 | $73.61 | 4.9M |
| 2023-03-16 | 71.01 | $72.53 | 2.5M |
| 2023-03-15 | 71.12 | $71.94 | 2.1M |
| 2023-03-14 | 71.39 | $71.83 | 3.3M |
| 2023-03-13 | 71.76 | $70.75 | 2.4M |
| 2023-03-10 | 72.43 | $71.96 | 2.1M |
| 2023-03-09 | 72.98 | $73.70 | 2.2M |
| 2023-03-08 | 73.27 | $74.41 | 1.2M |
| 2023-03-07 | 73.49 | $74.72 | 1.5M |
| 2023-03-06 | 73.69 | $74.94 | 1.7M |
| 2023-03-03 | 73.91 | $75.65 | 2.3M |
| 2023-03-02 | 74.03 | $73.51 | 1.4M |
| 2023-03-01 | 74.65 | $73.05 | 1.5M |
| 2023-02-28 | 75.50 | $72.60 | 2.3M |
| 2023-02-27 | 76.59 | $73.30 | 2.1M |
| 2023-02-24 | 77.74 | $72.71 | 2.1M |
| 2023-02-23 | 79.22 | $75.15 | 2.1M |
| 2023-02-22 | 80.44 | $76.85 | 1.6M |
| 2023-02-21 | 81.52 | $76.40 | 2.0M |
| 2023-02-17 | 82.88 | $77.30 | 2.2M |
| 2023-02-16 | 84.27 | $77.07 | 3.7M |
| 2023-02-15 | 85.95 | $78.66 | 7.7M |
| 2023-02-14 | 87.56 | $87.79 | 1.9M |
| 2023-02-13 | 87.52 | $87.97 | 2.0M |
| 2023-02-10 | 87.42 | $85.50 | 1.2M |
| 2023-02-09 | 87.83 | $85.71 | 1.2M |
| 2023-02-08 | 88.27 | $86.23 | 1.5M |
| 2023-02-07 | 88.66 | $88.16 | 1.1M |
| 2023-02-06 | 88.70 | $87.49 | 920053 |
| 2023-02-03 | 88.89 | $89.33 | 775519 |
| 2023-02-02 | 88.72 | $91.28 | 1.1M |
| 2023-02-01 | 88.11 | $89.58 | 1.0M |
| 2023-01-31 | 87.75 | $88.95 | 1.2M |
| 2023-01-30 | 87.47 | $87.34 | 1.2M |
| 2023-01-27 | 87.48 | $87.42 | 771434 |
| 2023-01-26 | 87.48 | $87.46 | 792834 |
| 2023-01-25 | 87.46 | $86.62 | 1.5M |
| 2023-01-24 | 87.62 | $87.75 | 1.2M |
| 2023-01-23 | 87.57 | $89.19 | 1.1M |
| 2023-01-20 | 87.20 | $88.13 | 1.5M |
| 2023-01-19 | 86.99 | $86.59 | 1.4M |
| 2023-01-18 | 87.08 | $87.80 | 1.3M |
| 2023-01-17 | 86.92 | $88.88 | 1.7M |
| 2023-01-13 | 86.52 | $88.70 | 786321 |
| 2023-01-12 | 86.08 | $88.64 | 1.1M |
| 2023-01-11 | 85.60 | $88.73 | 1.0M |
| 2023-01-10 | 85.02 | $87.39 | 1.1M |
| 2023-01-09 | 84.63 | $86.88 | 1.6M |
| 2023-01-06 | 84.30 | $85.85 | 926710 |
| 2023-01-05 | 84.14 | $84.62 | 1.0M |
| 2023-01-04 | 84.22 | $85.86 | 1.2M |
| 2023-01-03 | 84.06 | $84.97 | 1.3M |
| 2022-12-30 | 84.08 | $84.30 | 674965 |
| 2022-12-29 | 84.25 | $84.70 | 961348 |
| 2022-12-28 | 84.37 | $83.50 | 799332 |
| 2022-12-27 | 84.78 | $83.50 | 967353 |
| 2022-12-23 | 85.27 | $83.16 | 813771 |
| 2022-12-22 | 85.91 | $82.72 | 1.4M |
| 2022-12-21 | 86.76 | $83.76 | 1.7M |
| 2022-12-20 | 87.53 | $84.50 | 1.2M |
| 2022-12-19 | 88.27 | $84.07 | 2.5M |
| 2022-12-16 | 89.23 | $84.98 | 3.1M |
| 2022-12-15 | 90.16 | $85.59 | 2.1M |
| 2022-12-14 | 91.10 | $88.84 | 1.1M |
| 2022-12-13 | 91.50 | $90.15 | 1.3M |
| 2022-12-12 | 91.69 | $90.58 | 1.1M |
| 2022-12-09 | 91.82 | $89.02 | 1.7M |
| 2022-12-08 | 92.28 | $89.93 | 1.3M |
| 2022-12-07 | 92.62 | $89.66 | 753899 |
| 2022-12-06 | 93.07 | $89.81 | 1.2M |
| 2022-12-05 | 93.54 | $91.60 | 2.0M |
| 2022-12-02 | 93.70 | $93.79 | 856088 |
| 2022-12-01 | 93.42 | $95.20 | 1.2M |
| 2022-11-30 | 92.77 | $94.86 | 2.8M |
| 2022-11-29 | 92.08 | $91.03 | 1.0M |
| 2022-11-28 | 92.08 | $91.55 | 2.3M |
| 2022-11-25 | 91.95 | $92.52 | 381456 |
| 2022-11-23 | 91.59 | $91.92 | 639657 |
| 2022-11-22 | 91.29 | $91.73 | 739234 |
| 2022-11-21 | 90.96 | $90.92 | 1.3M |
| 2022-11-18 | 90.74 | $90.95 | 1.3M |
| 2022-11-17 | 90.46 | $90.79 | 1.0M |
| 2022-11-16 | 90.17 | $90.82 | 2.1M |
| 2022-11-15 | 89.81 | $92.46 | 1.4M |
| 2022-11-14 | 89.03 | $91.53 | 1.5M |
| 2022-11-11 | 88.32 | $93.35 | 1.6M |
| 2022-11-10 | 87.10 | $92.92 | 2.4M |
| 2022-11-09 | 85.78 | $89.08 | 4.3M |
| 2022-11-08 | 85.04 | $83.89 | 2.7M |
| 2022-11-07 | 85.28 | $83.86 | 1.8M |
| 2022-11-04 | 85.57 | $84.10 | 1.8M |
| 2022-11-03 | 85.85 | $83.36 | 1.6M |
| 2022-11-02 | 86.32 | $85.41 | 1.1M |
| 2022-11-01 | 86.44 | $88.10 | 1.2M |
| 2022-10-31 | 86.01 | $88.33 | 1.4M |
| 2022-10-28 | 85.45 | $89.21 | 1.1M |
| 2022-10-27 | 84.62 | $87.58 | 1.3M |
| 2022-10-26 | 84.00 | $86.76 | 1.4M |
| 2022-10-25 | 83.45 | $88.45 | 1.9M |
| 2022-10-24 | 82.46 | $86.39 | 953373 |
| 2022-10-21 | 81.76 | $85.88 | 1.1M |
| 2022-10-20 | 81.05 | $84.16 | 1.4M |
| 2022-10-19 | 80.61 | $82.94 | 951195 |
| 2022-10-18 | 80.36 | $84.38 | 1.4M |
| 2022-10-17 | 79.78 | $82.54 | 1.3M |
| 2022-10-14 | 79.52 | $79.98 | 930978 |
| 2022-10-13 | 79.76 | $80.46 | 1.3M |
| 2022-10-12 | 79.96 | $78.41 | 979625 |
| 2022-10-11 | 80.65 | $78.06 | 1.5M |
| 2022-10-10 | 81.53 | $79.88 | 1.6M |
| 2022-10-07 | 82.19 | $82.08 | 1.1M |
| 2022-10-06 | 82.51 | $84.44 | 1.4M |
| 2022-10-05 | 82.40 | $85.38 | 1.4M |
| 2022-10-04 | 82.08 | $87.16 | 2.5M |
| 2022-10-03 | 81.36 | $83.84 | 6.2M |
| 2022-09-30 | 81.24 | $80.32 | 1.6M |
| 2022-09-29 | 81.87 | $80.50 | 1.4M |
| 2022-09-28 | 82.57 | $82.25 | 1.5M |
| 2022-09-27 | 83.05 | $80.92 | 2.2M |
| 2022-09-26 | 83.89 | $80.71 | 1.8M |
| 2022-09-23 | 84.94 | $81.11 | 1.6M |
| 2022-09-22 | 86.09 | $82.09 | 2.0M |
| 2022-09-21 | 87.23 | $83.80 | 1.2M |
| 2022-09-20 | 88.21 | $85.93 | 2.1M |
| 2022-09-19 | 88.91 | $88.56 | 1.6M |
| 2022-09-16 | 89.18 | $87.16 | 2.5M |
| 2022-09-15 | 89.79 | $88.24 | 1.6M |
| 2022-09-14 | 90.28 | $89.39 | 1.9M |
| 2022-09-13 | 90.62 | $89.66 | 1.3M |
| 2022-09-12 | 90.96 | $93.11 | 1.0M |
| 2022-09-09 | 90.63 | $91.69 | 969024 |
| 2022-09-08 | 90.56 | $90.22 | 988617 |
| 2022-09-07 | 90.80 | $90.29 | 1.2M |
| 2022-09-06 | 91.07 | $88.65 | 1.4M |
| 2022-09-02 | 91.73 | $88.26 | 1.1M |
| 2022-09-01 | 92.59 | $90.21 | 1.1M |
| 2022-08-31 | 93.18 | $90.28 | 1.5M |
| 2022-08-30 | 93.85 | $91.72 | 1.4M |
| 2022-08-29 | 94.33 | $91.79 | 1.0M |
| 2022-08-26 | 94.88 | $92.04 | 1.5M |
| 2022-08-25 | 95.45 | $94.63 | 861355 |
| 2022-08-24 | 95.57 | $93.51 | 951803 |
| 2022-08-23 | 95.94 | $93.36 | 1.0M |
| 2022-08-22 | 96.40 | $94.55 | 1.0M |
| 2022-08-19 | 96.68 | $97.04 | 1.3M |
| 2022-08-18 | 96.47 | $96.80 | 864627 |
| 2022-08-17 | 96.27 | $95.72 | 1.7M |
| 2022-08-16 | 96.26 | $98.08 | 1.8M |
| 2022-08-15 | 95.74 | $97.08 | 1.2M |
| 2022-08-12 | 95.35 | $95.95 | 1.2M |
| 2022-08-11 | 95.12 | $93.68 | 1.8M |
| 2022-08-10 | 95.34 | $95.99 | 3.2M |
| 2022-08-09 | 95.09 | $95.08 | 1.6M |
| 2022-08-08 | 95.00 | $96.38 | 1.8M |
| 2022-08-05 | 94.61 | $96.28 | 840205 |
| 2022-08-04 | 94.17 | $96.21 | 1.0M |
| 2022-08-03 | 93.68 | $96.00 | 1.2M |
| 2022-08-02 | 93.15 | $94.84 | 678043 |
| 2022-08-01 | 92.77 | $95.33 | 1.0M |
| 2022-07-29 | 92.23 | $96.22 | 1.5M |
| 2022-07-28 | 91.43 | $94.58 | 862470 |
| 2022-07-27 | 90.84 | $93.65 | 911989 |
| 2022-07-26 | 90.35 | $92.15 | 1.6M |
| 2022-07-25 | 90.11 | $92.69 | 1.1M |
| 2022-07-22 | 89.73 | $94.13 | 2.3M |
| 2022-07-21 | 88.99 | $94.15 | 9.9M |
| 2022-07-20 | 88.14 | $89.79 | 1.9M |
| 2022-07-19 | 88.09 | $89.45 | 1.9M |
| 2022-07-18 | 88.12 | $88.12 | 1.5M |
| 2022-07-15 | 88.45 | $88.41 | 1.1M |
| 2022-07-14 | 88.78 | $86.83 | 1.0M |
| 2022-07-13 | 89.52 | $88.16 | 1.0M |
| 2022-07-12 | 90.11 | $89.33 | 741649 |
| 2022-07-11 | 90.57 | $90.58 | 876225 |
| 2022-07-08 | 90.85 | $92.15 | 734452 |
| 2022-07-07 | 90.85 | $92.90 | 858894 |
| 2022-07-06 | 90.72 | $92.26 | 1.9M |
| 2022-07-05 | 90.71 | $93.13 | 1.3M |
| 2022-07-01 | 90.54 | $92.12 | 772435 |
| 2022-06-30 | 90.57 | $91.33 | 1.8M |
| 2022-06-29 | 90.79 | $92.13 | 1.4M |
| 2022-06-28 | 90.90 | $92.39 | 1.3M |
| 2022-06-27 | 90.99 | $94.52 | 2.1M |
| 2022-06-24 | 90.67 | $94.46 | 1.2M |
| 2022-06-23 | 90.33 | $91.87 | 1.4M |
| 2022-06-22 | 90.51 | $90.39 | 1.0M |
| 2022-06-21 | 91.05 | $90.65 | 1.8M |
| 2022-06-17 | 91.66 | $89.53 | 3.6M |
| 2022-06-16 | 92.62 | $87.46 | 2.6M |
| 2022-06-15 | 94.19 | $91.04 | 1.7M |
| 2022-06-14 | 95.29 | $89.30 | 3.2M |
| 2022-06-13 | 96.94 | $91.06 | 2.4M |
| 2022-06-10 | 98.51 | $97.44 | 1.3M |
| 2022-06-09 | 99.00 | $99.82 | 1.3M |
| 2022-06-08 | 99.09 | $100.76 | 840577 |
| 2022-06-07 | 99.00 | $101.77 | 880329 |
| 2022-06-06 | 98.69 | $100.65 | 807365 |
| 2022-06-03 | 98.59 | $100.84 | 1.0M |
| 2022-06-02 | 98.45 | $102.74 | 1.2M |
| 2022-06-01 | 97.91 | $101.13 | 1.4M |
| 2022-05-31 | 97.64 | $101.04 | 2.2M |
| 2022-05-27 | 97.36 | $102.73 | 1.3M |
| 2022-05-26 | 96.71 | $100.87 | 1.1M |
| 2022-05-25 | 96.37 | $99.10 | 1.1M |
| 2022-05-24 | 96.38 | $99.56 | 1.6M |
| 2022-05-23 | 96.33 | $98.88 | 1.2M |
| 2022-05-20 | 96.44 | $97.51 | 1.9M |
| 2022-05-19 | 96.90 | $98.48 | 3.6M |
| 2022-05-18 | 97.26 | $96.15 | 2.5M |
| 2022-05-17 | 98.20 | $98.39 | 1.8M |
| 2022-05-16 | 98.85 | $98.92 | 2.0M |
| 2022-05-13 | 99.54 | $98.67 | 1.9M |
| 2022-05-12 | 100.42 | $97.40 | 2.0M |
| 2022-05-11 | 101.74 | $98.11 | 2.8M |
| 2022-05-10 | 103.16 | $97.23 | 2.3M |
| 2022-05-09 | 105.02 | $95.50 | 3.0M |
| 2022-05-06 | 107.58 | $95.37 | 3.4M |
| 2022-05-05 | 110.59 | $98.67 | 4.1M |
| 2022-05-04 | 113.41 | $102.77 | 8.8M |
| 2022-05-03 | 115.83 | $113.80 | 2.5M |
| 2022-05-02 | 116.31 | $112.31 | 1.7M |
| 2022-04-29 | 117.19 | $112.28 | 1.6M |
| 2022-04-28 | 118.22 | $115.83 | 933528 |
| 2022-04-27 | 118.66 | $113.70 | 1.1M |
| 2022-04-26 | 119.62 | $115.03 | 1.8M |
| 2022-04-25 | 120.44 | $118.76 | 1.2M |
| 2022-04-22 | 120.60 | $117.14 | 1.2M |
| 2022-04-21 | 121.11 | $119.96 | 1.2M |
| 2022-04-20 | 121.10 | $121.92 | 1.4M |
| 2022-04-19 | 120.66 | $121.34 | 1.7M |
| 2022-04-18 | 120.26 | $119.44 | 1.1M |
| 2022-04-14 | 120.19 | $118.99 | 855267 |
| 2022-04-13 | 120.18 | $119.19 | 1.2M |
| 2022-04-12 | 120.12 | $117.93 | 995537 |
| 2022-04-11 | 120.30 | $118.01 | 1.2M |
| 2022-04-08 | 120.48 | $118.36 | 927881 |
| 2022-04-07 | 120.60 | $119.34 | 1.6M |
| 2022-04-06 | 120.51 | $119.59 | 1.0M |
| 2022-04-05 | 120.33 | $120.41 | 1.3M |
| 2022-04-04 | 119.94 | $120.46 | 1.1M |
| 2022-04-01 | 119.45 | $120.51 | 891662 |
| 2022-03-31 | 118.85 | $119.39 | 1.4M |
| 2022-03-30 | 118.38 | $121.11 | 1.6M |
| 2022-03-29 | 117.45 | $120.42 | 1.3M |
| 2022-03-28 | 116.50 | $119.44 | 1.4M |
| 2022-03-25 | 115.59 | $117.95 | 1.3M |
| 2022-03-24 | 114.83 | $117.38 | 1.0M |
| 2022-03-23 | 114.07 | $116.41 | 1.1M |
| 2022-03-22 | 113.37 | $116.68 | 1.1M |
| 2022-03-21 | 112.49 | $115.98 | 1.1M |
| 2022-03-18 | 111.62 | $117.62 | 4.0M |
| 2022-03-17 | 110.25 | $115.23 | 1.7M |
| 2022-03-16 | 109.17 | $112.63 | 2.1M |
| 2022-03-15 | 108.46 | $110.43 | 1.5M |
| 2022-03-14 | 108.10 | $108.08 | 1.5M |
| 2022-03-11 | 108.18 | $108.44 | 1.2M |
| 2022-03-10 | 108.21 | $109.53 | 1.4M |
| 2022-03-09 | 108.01 | $109.18 | 1.7M |
| 2022-03-08 | 107.86 | $107.07 | 2.4M |
| 2022-03-07 | 108.14 | $112.01 | 1.8M |
| 2022-03-04 | 107.42 | $112.55 | 1.9M |
| 2022-03-03 | 106.49 | $111.19 | 1.5M |
| 2022-03-02 | 105.70 | $110.45 | 1.7M |
| 2022-03-01 | 104.95 | $108.83 | 1.5M |
| 2022-02-28 | 104.43 | $108.26 | 2.6M |
| 2022-02-25 | 103.98 | $105.33 | 1.6M |
| 2022-02-24 | 104.08 | $103.94 | 2.7M |
| 2022-02-23 | 104.52 | $98.88 | 1.5M |
| 2022-02-22 | 106.11 | $100.44 | 1.7M |
| 2022-02-18 | 107.65 | $100.33 | 1.9M |
| 2022-02-17 | 109.46 | $102.93 | 2.4M |
| 2022-02-16 | 111.04 | $104.86 | 5.5M |
| 2022-02-15 | 112.46 | $111.03 | 2.3M |
| 2022-02-14 | 112.82 | $110.65 | 2.5M |
| 2022-02-11 | 113.32 | $111.14 | 1.5M |
| 2022-02-10 | 113.79 | $112.84 | 1.2M |
| 2022-02-09 | 113.99 | $115.39 | 1.3M |
| 2022-02-08 | 113.67 | $113.63 | 1.1M |
| 2022-02-07 | 113.68 | $113.53 | 1.1M |
| 2022-02-04 | 113.71 | $114.12 | 1.4M |
| 2022-02-03 | 113.62 | $114.58 | 1.5M |
| 2022-02-02 | 113.41 | $115.82 | 1.3M |
| 2022-02-01 | 112.92 | $115.13 | 1.1M |
| 2022-01-31 | 112.49 | $114.55 | 1.7M |
| 2022-01-28 | 112.12 | $112.17 | 1.1M |
| 2022-01-27 | 112.19 | $110.19 | 1.1M |
| 2022-01-26 | 112.70 | $109.94 | 1.6M |
| 2022-01-25 | 113.34 | $112.56 | 1.3M |
| 2022-01-24 | 113.54 | $114.19 | 2.2M |
| 2022-01-21 | 113.42 | $112.61 | 1.4M |
| 2022-01-20 | 113.63 | $113.27 | 1.9M |
| 2022-01-19 | 113.72 | $113.17 | 1.6M |
| 2022-01-18 | 113.86 | $112.08 | 1.5M |
| 2022-01-14 | 114.24 | $112.62 | 965474 |
| 2022-01-13 | 114.58 | $112.91 | 800736 |
| 2022-01-12 | 114.90 | $114.11 | 911654 |
| 2022-01-11 | 115.03 | $113.42 | 1.2M |
| 2022-01-10 | 115.31 | $112.65 | 1.7M |
| 2022-01-07 | 115.80 | $110.54 | 1.3M |
| 2022-01-06 | 116.81 | $111.88 | 2.5M |
| 2022-01-05 | 117.69 | $115.48 | 1.1M |
| 2022-01-04 | 117.94 | $116.95 | 952255 |
| 2022-01-03 | 117.91 | $117.51 | 951885 |
| 2021-12-31 | 117.75 | $117.04 | 717409 |
| 2021-12-30 | 117.64 | $117.15 | 718191 |
| 2021-12-29 | 117.49 | $118.33 | 899390 |
| 2021-12-28 | 117.04 | $118.45 | 1.0M |
| 2021-12-27 | 116.49 | $117.92 | 834863 |
| 2021-12-23 | 115.95 | $116.20 | 701370 |
| 2021-12-22 | 115.67 | $116.06 | 706390 |
| 2021-12-21 | 115.37 | $115.80 | 1.3M |
| 2021-12-20 | 115.06 | $114.07 | 1.2M |
| 2021-12-17 | 115.05 | $115.35 | 2.4M |
| 2021-12-16 | 114.76 | $116.83 | 1.4M |
| 2021-12-15 | 114.11 | $116.24 | 1.1M |
| 2021-12-14 | 113.46 | $114.24 | 1.6M |
| 2021-12-13 | 113.12 | $115.41 | 1.3M |
| 2021-12-10 | 112.47 | $113.01 | 863894 |
| 2021-12-09 | 112.22 | $111.92 | 907529 |
| 2021-12-08 | 112.15 | $112.03 | 1.0M |
| 2021-12-07 | 112.03 | $112.27 | 1.3M |
| 2021-12-06 | 111.84 | $111.05 | 1.4M |
| 2021-12-03 | 111.87 | $111.14 | 1.0M |
| 2021-12-02 | 111.88 | $110.95 | 1.1M |
| 2021-12-01 | 111.92 | $109.08 | 1.7M |
| 2021-11-30 | 112.36 | $112.70 | 3.0M |
| 2021-11-29 | 112.09 | $114.26 | 1.4M |
| 2021-11-26 | 111.44 | $111.94 | 1.0M |
| 2021-11-24 | 111.17 | $112.77 | 1.1M |
| 2021-11-23 | 110.67 | $111.80 | 1.2M |
| 2021-11-22 | 110.29 | $110.57 | 964814 |
| 2021-11-19 | 110.10 | $110.98 | 1.8M |
| 2021-11-18 | 109.79 | $110.54 | 1.1M |
| 2021-11-17 | 109.51 | $109.82 | 971074 |
| 2021-11-16 | 109.33 | $110.86 | 1.4M |
| 2021-11-15 | 108.91 | $108.48 | 2.1M |
| 2021-11-12 | 108.90 | $111.51 | 1.4M |
| 2021-11-11 | 108.26 | $109.33 | 757867 |
| 2021-11-10 | 107.97 | $109.79 | 1.5M |
| 2021-11-09 | 107.53 | $109.32 | 1.4M |
| 2021-11-08 | 107.12 | $108.62 | 1.8M |
| 2021-11-05 | 106.79 | $107.29 | 2.1M |
| 2021-11-04 | 106.69 | $109.66 | 2.1M |
| 2021-11-03 | 106.07 | $110.87 | 4.1M |
| 2021-11-02 | 105.10 | $105.13 | 1.7M |
| 2021-11-01 | 105.19 | $105.39 | 1.7M |
| 2021-10-29 | 105.25 | $105.46 | 963972 |
| 2021-10-28 | 105.30 | $104.71 | 840157 |
| 2021-10-27 | 105.52 | $104.30 | 1.5M |
| 2021-10-26 | 105.87 | $106.81 | 727228 |
| 2021-10-25 | 105.75 | $107.57 | 557342 |
| 2021-10-22 | 105.45 | $107.93 | 1.2M |
| 2021-10-21 | 105.04 | $108.55 | 771514 |
| 2021-10-20 | 104.44 | $108.08 | 1.1M |
| 2021-10-19 | 103.85 | $107.92 | 1.4M |
| 2021-10-18 | 103.21 | $106.87 | 1.5M |
| 2021-10-15 | 102.70 | $106.32 | 1.1M |
| 2021-10-14 | 102.24 | $105.27 | 1.7M |
| 2021-10-13 | 101.94 | $102.12 | 1.2M |
| 2021-10-12 | 102.28 | $101.57 | 1.0M |
| 2021-10-11 | 102.81 | $102.20 | 849691 |
| 2021-10-08 | 103.30 | $102.19 | 1.1M |
| 2021-10-07 | 103.90 | $103.75 | 1.1M |
| 2021-10-06 | 104.28 | $103.56 | 1.2M |
| 2021-10-05 | 104.78 | $103.18 | 1.3M |
| 2021-10-04 | 105.46 | $102.56 | 1.6M |
| 2021-10-01 | 106.40 | $105.48 | 1.2M |
| 2021-09-30 | 106.88 | $104.59 | 1.6M |
| 2021-09-29 | 107.64 | $105.71 | 2.1M |
| 2021-09-28 | 108.30 | $106.12 | 1.7M |
| 2021-09-27 | 109.00 | $109.02 | 1.1M |
| 2021-09-24 | 109.20 | $110.13 | 711167 |
| 2021-09-23 | 109.22 | $108.77 | 1.5M |
| 2021-09-22 | 109.53 | $108.66 | 971293 |
| 2021-09-21 | 109.93 | $106.95 | 1.3M |
| 2021-09-20 | 110.77 | $108.56 | 1.0M |
| 2021-09-17 | 111.40 | $109.49 | 2.5M |
| 2021-09-16 | 111.95 | $112.40 | 1.8M |
| 2021-09-15 | 111.99 | $111.94 | 1.0M |
| 2021-09-14 | 112.13 | $111.92 | 715041 |
| 2021-09-13 | 112.30 | $111.77 | 1.5M |
| 2021-09-10 | 112.54 | $111.93 | 820319 |
| 2021-09-09 | 112.80 | $113.38 | 796890 |
| 2021-09-08 | 112.79 | $113.39 | 1.1M |
| 2021-09-07 | 112.79 | $112.71 | 640372 |
| 2021-09-03 | 112.93 | $113.80 | 910726 |
| 2021-09-02 | 112.88 | $112.94 | 666085 |
| 2021-09-01 | 113.00 | $113.39 | 1.1M |
| 2021-08-31 | 113.06 | $113.25 | 1.8M |
| 2021-08-30 | 113.16 | $113.02 | 1.2M |
| 2021-08-27 | 113.34 | $112.20 | 1.9M |
| 2021-08-26 | 113.72 | $113.32 | 758375 |
| 2021-08-25 | 113.94 | $113.23 | 775241 |
| 2021-08-24 | 114.21 | $113.75 | 720901 |
| 2021-08-23 | 114.43 | $114.38 | 645414 |
| 2021-08-20 | 114.55 | $114.49 | 854186 |
| 2021-08-19 | 114.68 | $113.02 | 1.0M |
| 2021-08-18 | 115.14 | $112.22 | 1.1M |
| 2021-08-17 | 115.85 | $114.93 | 679886 |
| 2021-08-16 | 116.10 | $115.26 | 881799 |
| 2021-08-13 | 116.33 | $116.29 | 1.0M |
| 2021-08-12 | 116.38 | $117.28 | 823843 |
| 2021-08-11 | 116.24 | $116.36 | 703780 |
| 2021-08-10 | 116.26 | $115.60 | 695572 |
| 2021-08-09 | 116.46 | $115.09 | 987074 |
| 2021-08-06 | 116.79 | $114.57 | 1.5M |
| 2021-08-05 | 117.29 | $113.38 | 2.0M |
| 2021-08-04 | 118.12 | $112.41 | 3.9M |
| 2021-08-03 | 119.28 | $119.82 | 1.1M |
| 2021-08-02 | 119.07 | $118.90 | 1.1M |
| 2021-07-30 | 119.01 | $119.92 | 850951 |
| 2021-07-29 | 118.72 | $119.38 | 986140 |
| 2021-07-28 | 118.49 | $119.14 | 678028 |
| 2021-07-27 | 118.28 | $119.85 | 969744 |
| 2021-07-26 | 117.88 | $119.22 | 563398 |
| 2021-07-23 | 117.54 | $119.54 | 1.1M |
| 2021-07-22 | 117.08 | $116.96 | 1.8M |
| 2021-07-21 | 117.09 | $117.62 | 600934 |
| 2021-07-20 | 116.95 | $117.54 | 1.4M |
| 2021-07-19 | 116.82 | $117.27 | 784426 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
119.23
2026-07-16
Close Price
$120.46
Vol: 602379
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.44
Average
97.77
Maximum
161.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 119.23 | $120.46 | 602379 |
| 2026-07-15 | 119.32 | $120.01 | 2.9M |
| 2026-07-14 | 119.63 | $126.11 | 2.8M |
| 2026-07-13 | 118.11 | $125.13 | 2.5M |
| 2026-07-10 | 116.64 | $126.19 | 3.0M |
| 2026-07-09 | 114.59 | $129.52 | 5.0M |
| 2026-07-08 | 111.13 | $126.57 | 7.0M |
| 2026-07-07 | 107.98 | $114.37 | 4.0M |
| 2026-07-06 | 108.14 | $112.73 | 3.0M |
| 2026-07-02 | 109.01 | $113.17 | 4.1M |
| 2026-07-01 | 110.10 | $112.81 | 4.2M |
| 2026-06-30 | 111.70 | $118.21 | 3.9M |
| 2026-06-29 | 112.10 | $113.80 | 2.8M |
| 2026-06-26 | 114.14 | $113.29 | 4.4M |
| 2026-06-25 | 116.96 | $112.89 | 4.6M |
| 2026-06-24 | 120.65 | $119.48 | 6.1M |
| 2026-06-23 | 123.20 | $119.87 | 2.9M |
| 2026-06-22 | 126.30 | $120.74 | 4.5M |
| 2026-06-18 | 129.89 | $124.91 | 6.5M |
| 2026-06-17 | 133.03 | $127.86 | 3.4M |
| 2026-06-16 | 135.99 | $132.31 | 2.4M |
| 2026-06-15 | 138.22 | $134.20 | 2.9M |
| 2026-06-12 | 140.37 | $133.50 | 2.7M |
| 2026-06-11 | 143.21 | $132.46 | 3.9M |
| 2026-06-10 | 147.00 | $129.97 | 4.8M |
| 2026-06-09 | 152.35 | $137.81 | 4.5M |
| 2026-06-08 | 156.31 | $141.87 | 5.4M |
| 2026-06-05 | 159.74 | $149.32 | 3.0M |
| 2026-06-04 | 161.41 | $158.98 | 4.9M |
| 2026-06-03 | 160.22 | $160.36 | 3.6M |
| 2026-06-02 | 158.17 | $160.32 | 4.2M |
| 2026-06-01 | 155.51 | $154.01 | 4.0M |
| 2026-05-29 | 154.11 | $149.54 | 5.7M |
| 2026-05-28 | 153.64 | $143.13 | 4.2M |
| 2026-05-27 | 154.93 | $144.43 | 4.2M |
| 2026-05-26 | 155.90 | $148.21 | 3.7M |
| 2026-05-22 | 155.68 | $147.23 | 3.7M |
| 2026-05-21 | 155.50 | $146.24 | 4.6M |
| 2026-05-20 | 155.35 | $143.55 | 18.0M |
| 2026-05-19 | 155.78 | $141.34 | 14.0M |
| 2026-05-18 | 156.73 | $150.77 | 3.1M |
| 2026-05-15 | 154.63 | $150.88 | 4.2M |
| 2026-05-14 | 151.75 | $155.67 | 4.1M |
| 2026-05-13 | 146.44 | $161.14 | 10.9M |
| 2026-05-12 | 137.98 | $149.56 | 6.6M |
| 2026-05-11 | 131.13 | $153.01 | 9.9M |
| 2026-05-08 | 121.51 | $147.71 | 21.5M |
| 2026-05-07 | 111.35 | $116.69 | 10.6M |
| 2026-05-06 | 108.71 | $121.99 | 6.0M |
| 2026-05-05 | 103.79 | $117.94 | 8.6M |
| 2026-05-04 | 99.05 | $105.78 | 3.1M |
| 2026-05-01 | 97.15 | $103.87 | 2.9M |
| 2026-04-30 | 95.47 | $102.98 | 5.3M |
| 2026-04-29 | 93.76 | $99.80 | 3.7M |
| 2026-04-28 | 92.74 | $95.43 | 2.8M |
| 2026-04-27 | 92.95 | $95.93 | 2.2M |
| 2026-04-24 | 93.14 | $95.25 | 3.6M |
| 2026-04-23 | 93.65 | $96.18 | 3.1M |
| 2026-04-22 | 94.07 | $97.11 | 2.8M |
| 2026-04-21 | 94.36 | $98.08 | 2.8M |
| 2026-04-20 | 94.50 | $97.62 | 3.0M |
| 2026-04-17 | 94.90 | $95.89 | 5.1M |
| 2026-04-16 | 96.03 | $96.81 | 6.6M |
| 2026-04-15 | 97.20 | $90.38 | 5.0M |
| 2026-04-14 | 100.73 | $88.84 | 8.7M |
| 2026-04-13 | 105.59 | $94.94 | 6.3M |
| 2026-04-10 | 109.60 | $91.35 | 14.3M |
| 2026-04-09 | 115.62 | $109.61 | 5.4M |
| 2026-04-08 | 117.15 | $116.00 | 5.6M |
| 2026-04-07 | 116.93 | $113.89 | 3.6M |
| 2026-04-06 | 117.29 | $114.60 | 4.0M |
| 2026-04-02 | 117.43 | $118.00 | 4.1M |
| 2026-04-01 | 116.46 | $115.75 | 3.3M |
| 2026-03-31 | 115.93 | $114.85 | 3.8M |
| 2026-03-30 | 115.51 | $110.22 | 4.0M |
| 2026-03-27 | 116.39 | $114.50 | 4.5M |
| 2026-03-26 | 116.03 | $117.25 | 5.3M |
| 2026-03-25 | 114.65 | $119.15 | 6.8M |
| 2026-03-24 | 112.30 | $114.50 | 4.5M |
| 2026-03-23 | 110.84 | $114.43 | 5.9M |
| 2026-03-20 | 109.03 | $110.48 | 13.1M |
| 2026-03-19 | 108.02 | $110.00 | 4.1M |
| 2026-03-18 | 106.91 | $108.86 | 5.2M |
| 2026-03-17 | 105.88 | $105.84 | 3.7M |
| 2026-03-16 | 105.54 | $105.44 | 4.8M |
| 2026-03-13 | 105.23 | $107.67 | 3.4M |
| 2026-03-12 | 104.11 | $105.47 | 3.6M |
| 2026-03-11 | 103.42 | $106.47 | 4.8M |
| 2026-03-10 | 102.24 | $104.50 | 3.8M |
| 2026-03-09 | 101.40 | $102.11 | 2.9M |
| 2026-03-06 | 101.12 | $99.89 | 2.8M |
| 2026-03-05 | 101.48 | $101.00 | 2.8M |
| 2026-03-04 | 101.54 | $102.98 | 2.8M |
| 2026-03-03 | 100.98 | $102.08 | 5.3M |
| 2026-03-02 | 100.56 | $97.64 | 4.6M |
| 2026-02-27 | 101.44 | $98.39 | 4.7M |
| 2026-02-26 | 102.25 | $99.90 | 2.9M |
| 2026-02-25 | 102.73 | $100.04 | 3.2M |
| 2026-02-24 | 103.24 | $100.13 | 5.4M |
| 2026-02-23 | 103.79 | $98.76 | 7.6M |
| 2026-02-20 | 104.85 | $94.17 | 15.8M |
| 2026-02-19 | 107.54 | $109.59 | 7.4M |
| 2026-02-18 | 105.85 | $109.31 | 3.5M |
| 2026-02-17 | 103.82 | $108.42 | 4.7M |
| 2026-02-13 | 101.56 | $111.76 | 7.3M |
| 2026-02-12 | 97.71 | $104.61 | 11.0M |
| 2026-02-11 | 95.25 | $94.80 | 4.1M |
| 2026-02-10 | 95.34 | $94.40 | 2.5M |
| 2026-02-09 | 95.56 | $94.72 | 2.3M |
| 2026-02-06 | 95.71 | $95.08 | 3.3M |
| 2026-02-05 | 95.77 | $91.49 | 3.3M |
| 2026-02-04 | 96.94 | $91.92 | 3.2M |
| 2026-02-03 | 98.21 | $91.79 | 3.6M |
| 2026-02-02 | 99.76 | $96.63 | 2.4M |
| 2026-01-30 | 100.06 | $97.15 | 3.0M |
| 2026-01-29 | 100.20 | $99.35 | 3.9M |
| 2026-01-28 | 99.61 | $102.10 | 4.5M |
| 2026-01-27 | 97.95 | $103.26 | 8.0M |
| 2026-01-26 | 95.52 | $98.66 | 4.1M |
| 2026-01-23 | 93.97 | $95.08 | 2.9M |
| 2026-01-22 | 93.17 | $97.03 | 4.2M |
| 2026-01-21 | 91.55 | $93.72 | 3.3M |
| 2026-01-20 | 90.60 | $89.60 | 3.3M |
| 2026-01-16 | 90.73 | $93.49 | 4.1M |
| 2026-01-15 | 89.65 | $91.53 | 3.3M |
| 2026-01-14 | 88.93 | $90.65 | 2.4M |
| 2026-01-13 | 88.32 | $88.86 | 3.0M |
| 2026-01-12 | 88.14 | $91.27 | 6.7M |
| 2026-01-09 | 87.16 | $88.12 | 3.1M |
| 2026-01-08 | 86.97 | $85.71 | 3.0M |
| 2026-01-07 | 87.49 | $88.18 | 2.3M |
| 2026-01-06 | 87.35 | $88.74 | 1.9M |
| 2026-01-05 | 86.99 | $85.91 | 1.4M |
| 2026-01-02 | 87.46 | $85.10 | 1.6M |
| 2025-12-31 | 88.29 | $87.25 | 1.2M |
| 2025-12-30 | 88.60 | $87.97 | 1.5M |
| 2025-12-29 | 88.75 | $88.24 | 1.5M |
| 2025-12-26 | 88.84 | $88.42 | 1.4M |
| 2025-12-24 | 88.87 | $88.82 | 813000 |
| 2025-12-23 | 88.76 | $89.23 | 1.7M |
| 2025-12-22 | 88.49 | $90.11 | 1.7M |
| 2025-12-19 | 87.86 | $89.22 | 5.4M |
| 2025-12-18 | 87.37 | $88.49 | 1.9M |
| 2025-12-17 | 86.99 | $87.55 | 2.1M |
| 2025-12-16 | 86.81 | $87.74 | 2.2M |
| 2025-12-15 | 86.53 | $86.53 | 3.7M |
| 2025-12-12 | 86.57 | $85.88 | 2.2M |
| 2025-12-11 | 86.80 | $85.45 | 1.8M |
| 2025-12-10 | 87.22 | $86.45 | 2.2M |
| 2025-12-09 | 87.40 | $85.66 | 2.6M |
| 2025-12-08 | 87.84 | $85.32 | 2.3M |
| 2025-12-05 | 88.47 | $83.49 | 3.1M |
| 2025-12-04 | 89.79 | $86.60 | 2.2M |
| 2025-12-03 | 90.37 | $87.97 | 2.3M |
| 2025-12-02 | 90.60 | $86.83 | 2.8M |
| 2025-12-01 | 91.18 | $87.71 | 3.2M |
| 2025-11-28 | 91.56 | $89.52 | 1.4M |
| 2025-11-26 | 91.39 | $89.45 | 2.9M |
| 2025-11-25 | 91.13 | $90.71 | 3.6M |
| 2025-11-24 | 90.35 | $88.34 | 19.6M |
| 2025-11-21 | 90.08 | $89.01 | 3.7M |
| 2025-11-20 | 89.47 | $87.38 | 3.4M |
| 2025-11-19 | 89.17 | $86.52 | 4.0M |
| 2025-11-18 | 89.00 | $87.74 | 3.7M |
| 2025-11-17 | 88.34 | $87.62 | 3.9M |
| 2025-11-14 | 87.50 | $87.17 | 3.7M |
| 2025-11-13 | 86.54 | $88.67 | 3.6M |
| 2025-11-12 | 84.83 | $90.10 | 3.8M |
| 2025-11-11 | 82.23 | $90.61 | 5.6M |
| 2025-11-10 | 78.86 | $87.12 | 6.0M |
| 2025-11-07 | 75.82 | $83.74 | 9.6M |
| 2025-11-06 | 73.20 | $73.00 | 3.3M |
| 2025-11-05 | 73.40 | $72.98 | 3.2M |
| 2025-11-04 | 73.66 | $71.97 | 2.6M |
| 2025-11-03 | 74.31 | $74.53 | 2.1M |
| 2025-10-31 | 74.30 | $75.10 | 1.6M |
| 2025-10-30 | 74.11 | $73.93 | 1.6M |
| 2025-10-29 | 74.26 | $73.01 | 1.8M |
| 2025-10-28 | 74.74 | $75.75 | 2.0M |
| 2025-10-27 | 74.46 | $75.49 | 1.2M |
| 2025-10-24 | 74.21 | $75.05 | 1.6M |
| 2025-10-23 | 74.05 | $74.61 | 1.0M |
| 2025-10-22 | 74.01 | $74.71 | 1.4M |
| 2025-10-21 | 73.95 | $76.13 | 1.6M |
| 2025-10-20 | 73.43 | $74.25 | 1.4M |
| 2025-10-17 | 73.41 | $72.86 | 2.7M |
| 2025-10-16 | 73.84 | $72.96 | 1.5M |
| 2025-10-15 | 74.36 | $73.67 | 1.3M |
| 2025-10-14 | 74.77 | $74.09 | 1.4M |
| 2025-10-13 | 75.15 | $73.80 | 1.8M |
| 2025-10-10 | 75.72 | $73.24 | 1.7M |
| 2025-10-09 | 76.60 | $75.50 | 1.4M |
| 2025-10-08 | 76.95 | $76.72 | 1.1M |
| 2025-10-07 | 77.00 | $76.60 | 1.3M |
| 2025-10-06 | 77.09 | $78.44 | 1.3M |
| 2025-10-03 | 76.61 | $77.56 | 1.3M |
| 2025-10-02 | 76.31 | $78.01 | 1.6M |
| 2025-10-01 | 75.80 | $75.84 | 1.5M |
| 2025-09-30 | 75.88 | $75.76 | 1.6M |
| 2025-09-29 | 76.00 | $76.23 | 1.2M |
| 2025-09-26 | 76.01 | $76.05 | 1.6M |
| 2025-09-25 | 76.08 | $75.38 | 1.2M |
| 2025-09-24 | 76.38 | $76.23 | 1.5M |
| 2025-09-23 | 76.48 | $75.27 | 1.7M |
| 2025-09-22 | 76.92 | $76.68 | 1.4M |
| 2025-09-19 | 77.00 | $76.28 | 7.1M |
| 2025-09-18 | 77.22 | $77.09 | 1.6M |
| 2025-09-17 | 77.24 | $75.84 | 1.9M |
| 2025-09-16 | 77.66 | $76.38 | 1.2M |
| 2025-09-15 | 77.99 | $76.46 | 1.6M |
| 2025-09-12 | 78.35 | $76.84 | 1.5M |
| 2025-09-11 | 78.67 | $79.20 | 1.6M |
| 2025-09-10 | 78.30 | $76.75 | 1.7M |
| 2025-09-09 | 78.61 | $78.16 | 1.6M |
| 2025-09-08 | 78.52 | $78.88 | 1.9M |
| 2025-09-05 | 78.18 | $78.56 | 1.8M |
| 2025-09-04 | 77.85 | $77.19 | 2.7M |
| 2025-09-03 | 77.87 | $77.56 | 1.5M |
| 2025-09-02 | 77.76 | $76.98 | 1.7M |
| 2025-08-29 | 77.81 | $79.13 | 1.2M |
| 2025-08-28 | 77.17 | $78.39 | 1.3M |
| 2025-08-27 | 76.62 | $78.27 | 1.1M |
| 2025-08-26 | 75.98 | $76.94 | 2.4M |
| 2025-08-25 | 75.63 | $76.52 | 2.0M |
| 2025-08-22 | 75.33 | $77.64 | 1.7M |
| 2025-08-21 | 74.62 | $76.32 | 1.5M |
| 2025-08-20 | 74.17 | $76.06 | 1.4M |
| 2025-08-19 | 73.73 | $76.49 | 1.8M |
| 2025-08-18 | 73.08 | $75.28 | 1.8M |
| 2025-08-15 | 72.69 | $74.42 | 2.0M |
| 2025-08-14 | 72.51 | $74.27 | 1.6M |
| 2025-08-13 | 72.38 | $75.44 | 3.6M |
| 2025-08-12 | 71.88 | $71.97 | 2.9M |
| 2025-08-11 | 72.40 | $70.61 | 3.1M |
| 2025-08-08 | 73.51 | $70.53 | 5.4M |
| 2025-08-07 | 74.91 | $74.76 | 4.0M |
| 2025-08-06 | 75.31 | $74.48 | 2.2M |
| 2025-08-05 | 75.90 | $73.65 | 2.5M |
| 2025-08-04 | 76.90 | $75.50 | 1.7M |
| 2025-08-01 | 77.56 | $74.38 | 2.5M |
| 2025-07-31 | 78.72 | $76.31 | 1.7M |
| 2025-07-30 | 79.52 | $78.06 | 1.9M |
| 2025-07-29 | 79.94 | $79.49 | 1.3M |
| 2025-07-28 | 80.00 | $79.71 | 1.1M |
| 2025-07-25 | 79.99 | $80.75 | 2.3M |
| 2025-07-24 | 79.64 | $80.71 | 1.0M |
| 2025-07-23 | 79.22 | $80.68 | 1.3M |
| 2025-07-22 | 78.72 | $80.40 | 1.1M |
| 2025-07-21 | 78.20 | $78.71 | 1.2M |
| 2025-07-18 | 78.10 | $78.69 | 1.5M |
| 2025-07-17 | 77.99 | $77.93 | 1.2M |
| 2025-07-16 | 78.10 | $77.04 | 994123 |
| 2025-07-15 | 78.52 | $76.80 | 976132 |
| 2025-07-14 | 79.11 | $77.41 | 1.2M |
| 2025-07-11 | 79.64 | $77.38 | 1.3M |
| 2025-07-10 | 80.28 | $79.44 | 1.1M |
| 2025-07-09 | 80.40 | $80.63 | 961662 |
| 2025-07-08 | 80.17 | $80.64 | 1.6M |
| 2025-07-07 | 79.86 | $79.06 | 1.6M |
| 2025-07-03 | 79.98 | $79.48 | 1.2M |
| 2025-07-02 | 79.98 | $79.46 | 1.2M |
| 2025-07-01 | 79.98 | $79.61 | 1.3M |
| 2025-06-30 | 79.92 | $79.76 | 1.9M |
| 2025-06-27 | 79.78 | $79.60 | 2.6M |
| 2025-06-26 | 79.65 | $79.60 | 2.2M |
| 2025-06-25 | 79.48 | $79.53 | 1.6M |
| 2025-06-24 | 79.28 | $80.06 | 3.7M |
| 2025-06-23 | 78.87 | $79.28 | 3.2M |
| 2025-06-20 | 78.60 | $78.38 | 4.8M |
| 2025-06-18 | 78.55 | $78.70 | 3.0M |
| 2025-06-17 | 78.38 | $78.68 | 3.4M |
| 2025-06-16 | 78.18 | $79.99 | 3.9M |
| 2025-06-13 | 77.51 | $77.03 | 1.9M |
| 2025-06-12 | 77.63 | $78.51 | 2.2M |
| 2025-06-11 | 77.31 | $78.19 | 3.6M |
| 2025-06-10 | 77.03 | $78.27 | 1.3M |
| 2025-06-09 | 76.66 | $78.08 | 2.1M |
| 2025-06-06 | 76.28 | $77.03 | 1.6M |
| 2025-06-05 | 76.15 | $76.14 | 2.6M |
| 2025-06-04 | 76.29 | $76.60 | 1.8M |
| 2025-06-03 | 76.33 | $77.09 | 2.0M |
| 2025-06-02 | 76.23 | $76.17 | 1.3M |
| 2025-05-30 | 76.42 | $75.93 | 3.1M |
| 2025-05-29 | 76.73 | $76.09 | 1.8M |
| 2025-05-28 | 77.07 | $76.42 | 1.2M |
| 2025-05-27 | 77.39 | $77.89 | 1.8M |
| 2025-05-23 | 77.33 | $75.84 | 1.9M |
| 2025-05-22 | 77.91 | $77.08 | 3.2M |
| 2025-05-21 | 78.22 | $76.42 | 1.7M |
| 2025-05-20 | 78.82 | $77.49 | 2.6M |
| 2025-05-19 | 79.21 | $77.87 | 2.8M |
| 2025-05-16 | 79.55 | $78.03 | 3.5M |
| 2025-05-15 | 79.92 | $76.51 | 16.4M |
| 2025-05-14 | 80.84 | $77.51 | 3.6M |
| 2025-05-13 | 81.63 | $78.94 | 2.1M |
| 2025-05-12 | 82.11 | $78.79 | 3.6M |
| 2025-05-09 | 82.72 | $76.25 | 5.8M |
| 2025-05-08 | 84.24 | $85.44 | 3.8M |
| 2025-05-07 | 83.14 | $82.86 | 2.2M |
| 2025-05-06 | 82.58 | $82.87 | 1.3M |
| 2025-05-05 | 81.85 | $83.10 | 1.6M |
| 2025-05-02 | 80.87 | $82.54 | 1.3M |
| 2025-05-01 | 79.81 | $81.11 | 1.2M |
| 2025-04-30 | 78.97 | $80.58 | 1.1M |
| 2025-04-29 | 78.08 | $80.98 | 1.3M |
| 2025-04-28 | 76.87 | $80.18 | 1.4M |
| 2025-04-25 | 75.65 | $79.79 | 1.3M |
| 2025-04-24 | 74.30 | $79.20 | 2.0M |
| 2025-04-23 | 72.86 | $75.87 | 2.1M |
| 2025-04-22 | 72.18 | $73.67 | 1.6M |
| 2025-04-21 | 72.09 | $71.92 | 1.1M |
| 2025-04-17 | 72.58 | $73.46 | 1.6M |
| 2025-04-16 | 72.73 | $73.81 | 1.5M |
| 2025-04-15 | 72.84 | $74.51 | 936942 |
| 2025-04-14 | 72.80 | $74.15 | 1.3M |
| 2025-04-11 | 72.91 | $74.05 | 2.5M |
| 2025-04-10 | 73.13 | $72.56 | 2.0M |
| 2025-04-09 | 73.91 | $76.35 | 3.9M |
| 2025-04-08 | 73.73 | $68.21 | 3.7M |
| 2025-04-07 | 76.13 | $70.93 | 3.5M |
| 2025-04-04 | 78.23 | $73.69 | 2.6M |
| 2025-04-03 | 79.95 | $78.78 | 1.7M |
| 2025-04-02 | 80.46 | $81.63 | 930003 |
| 2025-04-01 | 80.20 | $80.60 | 1.6M |
| 2025-03-31 | 80.22 | $80.50 | 1.7M |
| 2025-03-28 | 80.31 | $80.05 | 1.7M |
| 2025-03-27 | 80.58 | $81.56 | 1.2M |
| 2025-03-26 | 80.46 | $81.47 | 1.3M |
| 2025-03-25 | 80.37 | $81.85 | 2.1M |
| 2025-03-24 | 80.18 | $82.77 | 1.8M |
| 2025-03-21 | 79.68 | $81.04 | 3.9M |
| 2025-03-20 | 79.66 | $81.55 | 1.9M |
| 2025-03-19 | 79.52 | $82.41 | 1.7M |
| 2025-03-18 | 79.13 | $82.06 | 1.7M |
| 2025-03-17 | 78.81 | $82.79 | 2.6M |
| 2025-03-14 | 78.25 | $80.73 | 2.4M |
| 2025-03-13 | 78.29 | $78.66 | 2.4M |
| 2025-03-12 | 79.07 | $79.66 | 4.6M |
| 2025-03-11 | 79.76 | $80.65 | 4.4M |
| 2025-03-10 | 80.36 | $84.15 | 3.9M |
| 2025-03-07 | 80.06 | $87.52 | 4.5M |
| 2025-03-06 | 78.71 | $82.81 | 2.2M |
| 2025-03-05 | 78.64 | $82.82 | 2.4M |
| 2025-03-04 | 78.64 | $82.18 | 3.1M |
| 2025-03-03 | 78.95 | $81.00 | 4.0M |
| 2025-02-28 | 79.80 | $80.68 | 5.8M |
| 2025-02-27 | 81.05 | $77.87 | 3.7M |
| 2025-02-26 | 83.56 | $79.58 | 3.7M |
| 2025-02-25 | 86.16 | $78.05 | 4.1M |
| 2025-02-24 | 89.88 | $77.65 | 7.0M |
| 2025-02-21 | 94.60 | $76.73 | 20.7M |
| 2025-02-20 | 100.66 | $98.03 | 3.1M |
| 2025-02-19 | 101.29 | $100.26 | 2.2M |
| 2025-02-18 | 101.34 | $99.32 | 1.7M |
| 2025-02-14 | 101.66 | $100.01 | 1.5M |
| 2025-02-13 | 101.81 | $99.66 | 2.0M |
| 2025-02-12 | 102.07 | $101.06 | 1.3M |
| 2025-02-11 | 101.91 | $101.38 | 1.6M |
| 2025-02-10 | 101.58 | $102.10 | 3.1M |
| 2025-02-07 | 100.92 | $99.64 | 1.5M |
| 2025-02-06 | 100.85 | $99.61 | 1.5M |
| 2025-02-05 | 100.74 | $100.89 | 1.3M |
| 2025-02-04 | 100.17 | $99.87 | 1.5M |
| 2025-02-03 | 99.77 | $98.00 | 1.8M |
| 2025-01-31 | 99.84 | $99.90 | 1.5M |
| 2025-01-30 | 99.28 | $101.48 | 1.8M |
| 2025-01-29 | 98.08 | $100.41 | 1.4M |
| 2025-01-28 | 96.92 | $100.54 | 1.9M |
| 2025-01-27 | 95.45 | $99.67 | 2.5M |
| 2025-01-24 | 93.93 | $97.70 | 1.8M |
| 2025-01-23 | 92.70 | $95.89 | 1.4M |
| 2025-01-22 | 91.79 | $95.11 | 1.4M |
| 2025-01-21 | 90.94 | $94.71 | 3.0M |
| 2025-01-17 | 90.05 | $91.01 | 2.3M |
| 2025-01-16 | 90.17 | $90.50 | 1.1M |
| 2025-01-15 | 90.51 | $90.52 | 1.1M |
| 2025-01-14 | 90.95 | $90.58 | 1.2M |
| 2025-01-13 | 91.49 | $89.61 | 1.5M |
| 2025-01-10 | 92.50 | $88.93 | 2.4M |
| 2025-01-08 | 93.95 | $93.36 | 1.8M |
| 2025-01-07 | 94.34 | $92.54 | 1.3M |
| 2025-01-06 | 95.09 | $93.39 | 1.5M |
| 2025-01-03 | 95.74 | $93.56 | 2.3M |
| 2025-01-02 | 96.47 | $95.42 | 1.0M |
| 2024-12-31 | 96.79 | $95.65 | 932145 |
| 2024-12-30 | 97.09 | $95.56 | 1.1M |
| 2024-12-27 | 97.48 | $96.97 | 724927 |
| 2024-12-26 | 97.51 | $97.96 | 946913 |
| 2024-12-24 | 97.22 | $96.91 | 541735 |
| 2024-12-23 | 97.19 | $96.60 | 1.4M |
| 2024-12-20 | 97.24 | $95.89 | 3.0M |
| 2024-12-19 | 97.52 | $94.58 | 1.5M |
| 2024-12-18 | 98.27 | $94.12 | 2.0M |
| 2024-12-17 | 99.31 | $97.36 | 1.6M |
| 2024-12-16 | 99.52 | $97.30 | 1.5M |
| 2024-12-13 | 99.78 | $99.24 | 1.6M |
| 2024-12-12 | 99.45 | $100.00 | 1.3M |
| 2024-12-11 | 98.78 | $100.02 | 1.4M |
| 2024-12-10 | 97.93 | $98.78 | 1.3M |
| 2024-12-09 | 97.27 | $99.12 | 1.3M |
| 2024-12-06 | 96.34 | $98.06 | 1.5M |
| 2024-12-05 | 95.53 | $97.40 | 1.5M |
| 2024-12-04 | 94.75 | $98.30 | 1.5M |
| 2024-12-03 | 93.52 | $97.53 | 1.9M |
| 2024-12-02 | 92.27 | $97.93 | 3.2M |
| 2024-11-29 | 90.64 | $94.02 | 830800 |
| 2024-11-27 | 89.92 | $93.86 | 1.5M |
| 2024-11-26 | 89.14 | $93.10 | 1.7M |
| 2024-11-25 | 88.48 | $94.64 | 2.9M |
| 2024-11-22 | 87.24 | $92.90 | 2.7M |
| 2024-11-21 | 86.34 | $91.08 | 2.1M |
| 2024-11-20 | 85.91 | $87.96 | 1.5M |
| 2024-11-19 | 86.44 | $87.36 | 2.4M |
| 2024-11-18 | 87.38 | $85.96 | 2.4M |
| 2024-11-15 | 89.04 | $87.43 | 2.6M |
| 2024-11-14 | 90.68 | $88.35 | 2.4M |
| 2024-11-13 | 92.45 | $88.75 | 2.4M |
| 2024-11-12 | 94.54 | $90.08 | 2.8M |
| 2024-11-11 | 96.72 | $91.07 | 3.3M |
| 2024-11-08 | 99.10 | $89.37 | 9.0M |
| 2024-11-07 | 102.56 | $104.40 | 2.6M |
| 2024-11-06 | 102.02 | $104.71 | 2.2M |
| 2024-11-05 | 101.27 | $100.96 | 2.4M |
| 2024-11-04 | 101.55 | $100.04 | 1.7M |
| 2024-11-01 | 102.18 | $100.57 | 1.4M |
| 2024-10-31 | 102.80 | $101.08 | 2.0M |
| 2024-10-30 | 103.38 | $101.85 | 2.2M |
| 2024-10-29 | 103.84 | $102.96 | 1.1M |
| 2024-10-28 | 104.04 | $102.85 | 930729 |
| 2024-10-25 | 104.31 | $101.97 | 898241 |
| 2024-10-24 | 104.90 | $102.80 | 1.2M |
| 2024-10-23 | 105.34 | $102.72 | 1.5M |
| 2024-10-22 | 105.87 | $105.46 | 1.1M |
| 2024-10-21 | 105.62 | $106.15 | 1.4M |
| 2024-10-18 | 105.07 | $106.67 | 1.6M |
| 2024-10-17 | 104.21 | $104.73 | 1.3M |
| 2024-10-16 | 103.75 | $103.58 | 2.3M |
| 2024-10-15 | 103.54 | $103.29 | 1.1M |
| 2024-10-14 | 103.34 | $103.57 | 870900 |
| 2024-10-11 | 103.00 | $104.22 | 989067 |
| 2024-10-10 | 102.35 | $103.42 | 762157 |
| 2024-10-09 | 101.80 | $103.11 | 1.1M |
| 2024-10-08 | 101.22 | $101.33 | 1.0M |
| 2024-10-07 | 101.05 | $101.17 | 1.1M |
| 2024-10-04 | 100.90 | $101.48 | 626800 |
| 2024-10-03 | 100.60 | $100.45 | 874291 |
| 2024-10-02 | 100.55 | $100.78 | 958100 |
| 2024-10-01 | 100.38 | $99.82 | 1.7M |
| 2024-09-30 | 100.46 | $100.95 | 2.4M |
| 2024-09-27 | 100.20 | $101.57 | 1.1M |
| 2024-09-26 | 99.68 | $100.11 | 1.5M |
| 2024-09-25 | 99.50 | $99.64 | 1.1M |
| 2024-09-24 | 99.42 | $101.84 | 1.5M |
| 2024-09-23 | 98.63 | $100.72 | 1.4M |
| 2024-09-20 | 98.03 | $99.52 | 1.9M |
| 2024-09-19 | 97.67 | $99.44 | 1.5M |
| 2024-09-18 | 97.27 | $97.41 | 1.0M |
| 2024-09-17 | 97.44 | $97.87 | 1.4M |
| 2024-09-16 | 97.50 | $99.29 | 1.1M |
| 2024-09-13 | 97.15 | $98.53 | 1.0M |
| 2024-09-12 | 96.97 | $97.30 | 1.3M |
| 2024-09-11 | 97.15 | $96.66 | 1.5M |
| 2024-09-10 | 97.59 | $94.72 | 1.1M |
| 2024-09-09 | 98.74 | $95.07 | 1.8M |
| 2024-09-06 | 100.04 | $96.54 | 1.2M |
| 2024-09-05 | 101.16 | $99.12 | 1.8M |
| 2024-09-04 | 101.69 | $100.13 | 682838 |
| 2024-09-03 | 101.99 | $99.96 | 989900 |
| 2024-08-30 | 102.40 | $101.84 | 2.3M |
| 2024-08-29 | 102.27 | $101.60 | 756737 |
| 2024-08-28 | 102.16 | $100.08 | 684014 |
| 2024-08-27 | 102.48 | $101.31 | 843558 |
| 2024-08-26 | 102.45 | $100.99 | 769310 |
| 2024-08-23 | 102.47 | $101.83 | 1.0M |
| 2024-08-22 | 102.21 | $101.58 | 1.1M |
| 2024-08-21 | 101.92 | $102.11 | 1.8M |
| 2024-08-20 | 101.36 | $101.70 | 885300 |
| 2024-08-19 | 100.78 | $101.65 | 1.2M |
| 2024-08-16 | 100.05 | $100.50 | 1.1M |
| 2024-08-15 | 99.50 | $100.86 | 1.6M |
| 2024-08-14 | 98.68 | $99.73 | 1.6M |
| 2024-08-13 | 98.02 | $101.02 | 2.2M |
| 2024-08-12 | 96.78 | $99.58 | 2.2M |
| 2024-08-09 | 95.72 | $101.51 | 6.5M |
| 2024-08-08 | 93.80 | $91.57 | 4.5M |
| 2024-08-07 | 94.61 | $92.64 | 1.3M |
| 2024-08-06 | 95.26 | $92.32 | 1.7M |
| 2024-08-05 | 96.15 | $91.32 | 2.5M |
| 2024-08-02 | 97.53 | $94.56 | 1.2M |
| 2024-08-01 | 98.16 | $95.44 | 1.2M |
| 2024-07-31 | 98.63 | $98.28 | 1.0M |
| 2024-07-30 | 98.27 | $97.88 | 1.3M |
| 2024-07-29 | 97.92 | $97.32 | 1.1M |
| 2024-07-26 | 97.64 | $96.97 | 713626 |
| 2024-07-25 | 97.37 | $96.37 | 1.4M |
| 2024-07-24 | 97.21 | $95.22 | 1.3M |
| 2024-07-23 | 97.34 | $96.06 | 947335 |
| 2024-07-22 | 97.20 | $96.33 | 1.0M |
| 2024-07-19 | 96.90 | $95.05 | 1.4M |
| 2024-07-18 | 96.91 | $95.79 | 1.6M |
| 2024-07-17 | 96.65 | $97.19 | 1.1M |
| 2024-07-16 | 95.85 | $97.48 | 1.2M |
| 2024-07-15 | 94.76 | $96.26 | 975570 |
| 2024-07-12 | 93.78 | $95.14 | 1.3M |
| 2024-07-11 | 92.91 | $94.10 | 1.5M |
| 2024-07-10 | 92.17 | $93.78 | 1.4M |
| 2024-07-09 | 91.36 | $92.48 | 1.7M |
| 2024-07-08 | 90.77 | $92.94 | 1.9M |
| 2024-07-05 | 89.91 | $90.47 | 880916 |
| 2024-07-03 | 89.64 | $90.33 | 739019 |
| 2024-07-02 | 89.36 | $90.82 | 1.1M |
| 2024-07-01 | 88.88 | $89.53 | 775273 |
| 2024-06-28 | 88.70 | $90.08 | 2.1M |
| 2024-06-27 | 88.33 | $89.94 | 1.4M |
| 2024-06-26 | 87.95 | $88.43 | 937948 |
| 2024-06-25 | 87.98 | $88.25 | 1.2M |
| 2024-06-24 | 88.10 | $88.74 | 1.6M |
| 2024-06-21 | 88.11 | $88.92 | 4.8M |
| 2024-06-20 | 88.10 | $89.36 | 1.5M |
| 2024-06-18 | 87.97 | $88.48 | 1.6M |
| 2024-06-17 | 88.13 | $89.11 | 1.2M |
| 2024-06-14 | 88.16 | $89.09 | 1.3M |
| 2024-06-13 | 88.23 | $88.35 | 1.4M |
| 2024-06-12 | 88.60 | $88.40 | 1.8M |
| 2024-06-11 | 89.06 | $89.71 | 1.4M |
| 2024-06-10 | 89.25 | $90.34 | 1.8M |
| 2024-06-07 | 89.32 | $89.18 | 1.5M |
| 2024-06-06 | 89.82 | $90.02 | 1.8M |
| 2024-06-05 | 90.20 | $90.74 | 1.3M |
| 2024-06-04 | 90.48 | $91.06 | 1.7M |
| 2024-06-03 | 90.75 | $90.90 | 1.5M |
| 2024-05-31 | 91.18 | $92.24 | 3.3M |
| 2024-05-30 | 91.32 | $90.22 | 2.7M |
| 2024-05-29 | 92.17 | $90.84 | 1.3M |
| 2024-05-28 | 93.06 | $92.59 | 1.5M |
| 2024-05-24 | 93.62 | $94.14 | 1.0M |
| 2024-05-23 | 93.85 | $93.96 | 1.4M |
| 2024-05-22 | 94.23 | $95.29 | 1.1M |
| 2024-05-21 | 94.30 | $94.50 | 1.5M |
| 2024-05-20 | 94.68 | $94.90 | 1.8M |
| 2024-05-17 | 95.06 | $95.21 | 2.4M |
| 2024-05-16 | 95.45 | $96.87 | 2.7M |
| 2024-05-15 | 95.45 | $95.98 | 2.3M |
| 2024-05-14 | 95.77 | $93.13 | 2.5M |
| 2024-05-13 | 97.11 | $94.32 | 3.5M |
| 2024-05-10 | 98.39 | $91.19 | 9.7M |
| 2024-05-09 | 100.97 | $102.46 | 3.7M |
| 2024-05-08 | 100.56 | $102.12 | 1.7M |
| 2024-05-07 | 100.19 | $101.67 | 941898 |
| 2024-05-06 | 99.91 | $101.08 | 1.1M |
| 2024-05-03 | 99.77 | $99.67 | 1.7M |
| 2024-05-02 | 100.07 | $99.74 | 1.9M |
| 2024-05-01 | 100.44 | $100.89 | 767625 |
| 2024-04-30 | 100.56 | $100.93 | 1.7M |
| 2024-04-29 | 100.72 | $101.78 | 705694 |
| 2024-04-26 | 100.67 | $101.68 | 820088 |
| 2024-04-25 | 100.67 | $101.79 | 1.1M |
| 2024-04-24 | 100.67 | $102.19 | 996793 |
| 2024-04-23 | 100.59 | $101.76 | 996354 |
| 2024-04-22 | 100.65 | $100.88 | 1.2M |
| 2024-04-19 | 101.05 | $101.50 | 1.3M |
| 2024-04-18 | 101.38 | $100.73 | 1.4M |
| 2024-04-17 | 102.06 | $100.34 | 1.3M |
| 2024-04-16 | 103.05 | $101.33 | 935685 |
| 2024-04-15 | 103.98 | $102.22 | 1.6M |
| 2024-04-12 | 104.86 | $103.47 | 1.0M |
| 2024-04-11 | 105.57 | $105.09 | 1.4M |
| 2024-04-10 | 105.93 | $104.38 | 1.2M |
| 2024-04-09 | 106.62 | $107.57 | 1.2M |
| 2024-04-08 | 106.47 | $105.82 | 1.0M |
| 2024-04-05 | 106.86 | $106.24 | 919200 |
| 2024-04-04 | 107.22 | $105.99 | 1.2M |
| 2024-04-03 | 107.75 | $107.08 | 1.2M |
| 2024-04-02 | 108.08 | $107.38 | 1.1M |
| 2024-04-01 | 108.39 | $109.33 | 1.1M |
| 2024-03-28 | 108.16 | $108.76 | 1.4M |
| 2024-03-27 | 108.09 | $109.63 | 1.1M |
| 2024-03-26 | 107.74 | $108.02 | 849203 |
| 2024-03-25 | 107.84 | $108.56 | 1.2M |
| 2024-03-22 | 107.82 | $108.97 | 949709 |
| 2024-03-21 | 107.69 | $109.15 | 1.1M |
| 2024-03-20 | 107.50 | $109.60 | 1.8M |
| 2024-03-19 | 107.16 | $107.79 | 1.3M |
| 2024-03-18 | 107.35 | $107.87 | 1.5M |
| 2024-03-15 | 107.59 | $107.25 | 3.0M |
| 2024-03-14 | 108.12 | $108.95 | 1.4M |
| 2024-03-13 | 108.26 | $109.53 | 1.5M |
| 2024-03-12 | 108.28 | $109.78 | 2.2M |
| 2024-03-11 | 108.28 | $110.03 | 2.5M |
| 2024-03-08 | 108.23 | $111.00 | 2.2M |
| 2024-03-07 | 107.91 | $112.83 | 3.4M |
| 2024-03-06 | 106.99 | $110.16 | 1.5M |
| 2024-03-05 | 106.78 | $109.38 | 1.7M |
| 2024-03-04 | 106.82 | $110.76 | 1.3M |
| 2024-03-01 | 106.52 | $110.24 | 2.3M |
| 2024-02-29 | 106.38 | $110.92 | 2.8M |
| 2024-02-28 | 106.08 | $108.14 | 975230 |
| 2024-02-27 | 106.67 | $107.76 | 1.5M |
| 2024-02-26 | 107.60 | $108.07 | 1.9M |
| 2024-02-23 | 108.72 | $108.17 | 1.4M |
| 2024-02-22 | 110.13 | $106.95 | 3.5M |
| 2024-02-21 | 112.31 | $107.16 | 2.6M |
| 2024-02-20 | 114.96 | $108.36 | 2.4M |
| 2024-02-16 | 117.86 | $109.19 | 3.4M |
| 2024-02-15 | 121.16 | $111.57 | 4.0M |
| 2024-02-14 | 124.43 | $114.80 | 7.1M |
| 2024-02-13 | 127.37 | $125.05 | 3.0M |
| 2024-02-12 | 127.69 | $128.15 | 2.0M |
| 2024-02-09 | 127.06 | $128.32 | 1.7M |
| 2024-02-08 | 126.19 | $126.78 | 1.6M |
| 2024-02-07 | 125.59 | $125.57 | 1.2M |
| 2024-02-06 | 125.21 | $124.48 | 1.2M |
| 2024-02-05 | 125.05 | $124.61 | 1.4M |
| 2024-02-02 | 124.78 | $124.41 | 1.3M |
| 2024-02-01 | 124.49 | $124.04 | 1.2M |
| 2024-01-31 | 124.21 | $123.23 | 1.4M |
| 2024-01-30 | 124.10 | $124.66 | 2.0M |
| 2024-01-29 | 123.47 | $124.53 | 1.4M |
| 2024-01-26 | 122.71 | $123.06 | 769477 |
| 2024-01-25 | 122.22 | $123.66 | 2.0M |
| 2024-01-24 | 121.41 | $123.76 | 2.6M |
| 2024-01-23 | 120.36 | $123.23 | 1.3M |
| 2024-01-22 | 119.23 | $121.89 | 1.5M |
| 2024-01-19 | 118.27 | $120.35 | 1.7M |
| 2024-01-18 | 117.57 | $119.33 | 1.5M |
| 2024-01-17 | 117.04 | $117.71 | 752908 |
| 2024-01-16 | 116.91 | $118.47 | 1.3M |
| 2024-01-12 | 116.51 | $118.10 | 1.1M |
| 2024-01-11 | 116.15 | $117.28 | 918470 |
| 2024-01-10 | 115.97 | $116.08 | 699776 |
| 2024-01-09 | 116.13 | $115.70 | 858590 |
| 2024-01-08 | 116.46 | $115.99 | 760733 |
| 2024-01-05 | 116.77 | $114.33 | 1.3M |
| 2024-01-04 | 117.67 | $114.63 | 1.1M |
| 2024-01-03 | 118.66 | $116.31 | 1.2M |
| 2024-01-02 | 119.33 | $116.88 | 1.2M |
| 2023-12-29 | 119.94 | $118.35 | 771962 |
| 2023-12-28 | 120.20 | $119.02 | 566180 |
| 2023-12-27 | 120.28 | $119.00 | 1.1M |
| 2023-12-26 | 120.34 | $119.48 | 723616 |
| 2023-12-22 | 120.23 | $119.62 | 984616 |
| 2023-12-21 | 120.02 | $119.49 | 1.3M |
| 2023-12-20 | 119.77 | $119.36 | 965814 |
| 2023-12-19 | 119.46 | $120.18 | 1.5M |
| 2023-12-18 | 118.79 | $119.94 | 1.1M |
| 2023-12-15 | 118.02 | $119.14 | 2.9M |
| 2023-12-14 | 117.30 | $118.33 | 2.5M |
| 2023-12-13 | 116.64 | $117.50 | 1.7M |
| 2023-12-12 | 116.08 | $115.33 | 1.2M |
| 2023-12-11 | 116.06 | $114.72 | 1.2M |
| 2023-12-08 | 116.19 | $114.41 | 1.1M |
| 2023-12-07 | 116.43 | $114.93 | 1.5M |
| 2023-12-06 | 116.52 | $114.47 | 858665 |
| 2023-12-05 | 116.73 | $115.62 | 932934 |
| 2023-12-04 | 116.59 | $115.90 | 848265 |
| 2023-12-01 | 116.29 | $116.03 | 1.3M |
| 2023-11-30 | 115.84 | $115.53 | 2.9M |
| 2023-11-29 | 115.41 | $115.70 | 1.7M |
| 2023-11-28 | 114.79 | $114.65 | 1.5M |
| 2023-11-27 | 114.33 | $113.75 | 910948 |
| 2023-11-24 | 114.01 | $113.65 | 435621 |
| 2023-11-22 | 113.62 | $113.57 | 714686 |
| 2023-11-21 | 113.13 | $113.13 | 1.4M |
| 2023-11-20 | 112.63 | $112.47 | 958847 |
| 2023-11-17 | 112.19 | $112.37 | 1.1M |
| 2023-11-16 | 111.66 | $111.37 | 1.9M |
| 2023-11-15 | 111.29 | $112.06 | 1.2M |
| 2023-11-14 | 110.59 | $112.12 | 1.7M |
| 2023-11-13 | 109.69 | $110.98 | 1.0M |
| 2023-11-10 | 108.93 | $110.77 | 1.3M |
| 2023-11-09 | 108.05 | $109.79 | 1.9M |
| 2023-11-08 | 107.27 | $110.56 | 4.0M |
| 2023-11-07 | 106.07 | $108.86 | 3.2M |
| 2023-11-06 | 105.13 | $108.44 | 1.7M |
| 2023-11-03 | 104.13 | $108.50 | 2.0M |
| 2023-11-02 | 102.90 | $105.27 | 1.6M |
| 2023-11-01 | 102.44 | $103.89 | 1.0M |
| 2023-10-31 | 102.34 | $103.33 | 1.1M |
| 2023-10-30 | 102.42 | $102.57 | 1.1M |
| 2023-10-27 | 102.77 | $102.01 | 842588 |
| 2023-10-26 | 103.41 | $101.85 | 1.2M |
| 2023-10-25 | 104.25 | $102.60 | 1.2M |
| 2023-10-24 | 105.06 | $104.27 | 1.4M |
| 2023-10-23 | 105.53 | $103.48 | 1.2M |
| 2023-10-20 | 106.35 | $104.02 | 2.1M |
| 2023-10-19 | 107.18 | $106.99 | 1.7M |
| 2023-10-18 | 107.25 | $107.11 | 999562 |
| 2023-10-17 | 107.29 | $107.64 | 1.2M |
| 2023-10-16 | 107.17 | $107.38 | 862351 |
| 2023-10-13 | 107.10 | $106.61 | 1.4M |
| 2023-10-12 | 107.24 | $107.66 | 870092 |
| 2023-10-11 | 107.08 | $108.37 | 1.6M |
| 2023-10-10 | 106.65 | $108.19 | 1.9M |
| 2023-10-09 | 106.18 | $105.73 | 1.2M |
| 2023-10-06 | 106.38 | $105.76 | 1.4M |
| 2023-10-05 | 106.60 | $105.66 | 1.0M |
| 2023-10-04 | 106.90 | $106.54 | 1.4M |
| 2023-10-03 | 106.98 | $105.62 | 1.2M |
| 2023-10-02 | 107.35 | $106.83 | 1.2M |
| 2023-09-29 | 107.41 | $106.54 | 1.2M |
| 2023-09-28 | 107.55 | $107.04 | 1.4M |
| 2023-09-27 | 107.54 | $106.96 | 2.0M |
| 2023-09-26 | 107.53 | $106.25 | 2.3M |
| 2023-09-25 | 107.73 | $107.61 | 1.8M |
| 2023-09-22 | 107.51 | $107.55 | 2.3M |
| 2023-09-21 | 107.24 | $107.93 | 3.9M |
| 2023-09-20 | 106.76 | $108.49 | 3.4M |
| 2023-09-19 | 105.97 | $106.62 | 2.3M |
| 2023-09-18 | 105.58 | $105.59 | 2.0M |
| 2023-09-15 | 105.41 | $104.50 | 2.8M |
| 2023-09-14 | 105.53 | $105.52 | 1.9M |
| 2023-09-13 | 105.33 | $104.79 | 3.5M |
| 2023-09-12 | 105.29 | $104.01 | 1.3M |
| 2023-09-11 | 105.47 | $104.75 | 1.5M |
| 2023-09-08 | 105.42 | $104.68 | 1.9M |
| 2023-09-07 | 105.35 | $104.07 | 2.8M |
| 2023-09-06 | 105.43 | $103.80 | 1.2M |
| 2023-09-05 | 105.58 | $104.55 | 1.5M |
| 2023-09-01 | 105.48 | $105.35 | 1.0M |
| 2023-08-31 | 105.07 | $105.09 | 2.0M |
| 2023-08-30 | 104.62 | $104.64 | 1.3M |
| 2023-08-29 | 104.16 | $104.40 | 1.4M |
| 2023-08-28 | 103.64 | $103.22 | 864697 |
| 2023-08-25 | 103.35 | $102.82 | 1.4M |
| 2023-08-24 | 103.08 | $101.65 | 1.2M |
| 2023-08-23 | 103.08 | $102.44 | 1.1M |
| 2023-08-22 | 102.79 | $101.23 | 1.1M |
| 2023-08-21 | 102.78 | $100.59 | 1.2M |
| 2023-08-18 | 102.92 | $100.90 | 1.6M |
| 2023-08-17 | 102.95 | $100.21 | 2.3M |
| 2023-08-16 | 103.15 | $101.68 | 5.5M |
| 2023-08-15 | 102.87 | $103.11 | 2.6M |
| 2023-08-14 | 102.02 | $103.95 | 1.4M |
| 2023-08-11 | 100.66 | $104.34 | 1.4M |
| 2023-08-10 | 98.84 | $103.95 | 2.4M |
| 2023-08-09 | 96.70 | $102.99 | 5.6M |
| 2023-08-08 | 94.38 | $94.95 | 2.5M |
| 2023-08-07 | 94.07 | $95.33 | 2.1M |
| 2023-08-04 | 93.57 | $92.63 | 1.3M |
| 2023-08-03 | 93.80 | $92.74 | 851160 |
| 2023-08-02 | 94.04 | $92.42 | 879409 |
| 2023-08-01 | 94.41 | $94.02 | 670604 |
| 2023-07-31 | 94.35 | $94.50 | 846131 |
| 2023-07-28 | 94.10 | $94.64 | 898355 |
| 2023-07-27 | 93.74 | $93.99 | 1.1M |
| 2023-07-26 | 93.49 | $94.19 | 1.0M |
| 2023-07-25 | 93.10 | $93.57 | 771027 |
| 2023-07-24 | 92.82 | $92.80 | 778727 |
| 2023-07-21 | 92.70 | $92.38 | 1.6M |
| 2023-07-20 | 92.68 | $92.18 | 1.6M |
| 2023-07-19 | 92.70 | $93.98 | 1.3M |
| 2023-07-18 | 92.15 | $93.80 | 1.3M |
| 2023-07-17 | 91.52 | $92.46 | 638217 |
| 2023-07-14 | 91.17 | $92.32 | 1.1M |
| 2023-07-13 | 90.78 | $93.03 | 1.1M |
| 2023-07-12 | 90.08 | $91.03 | 1.3M |
| 2023-07-11 | 89.86 | $90.94 | 1.4M |
| 2023-07-10 | 89.63 | $90.83 | 1.1M |
| 2023-07-07 | 89.38 | $89.77 | 817320 |
| 2023-07-06 | 89.41 | $89.50 | 1.2M |
| 2023-07-05 | 89.54 | $90.22 | 1.2M |
| 2023-07-03 | 89.48 | $91.32 | 813246 |
| 2023-06-30 | 89.07 | $89.87 | 1.4M |
| 2023-06-29 | 89.02 | $89.19 | 1.1M |
| 2023-06-28 | 89.19 | $89.05 | 1.1M |
| 2023-06-27 | 89.45 | $89.35 | 1.2M |
| 2023-06-26 | 89.67 | $88.45 | 1.1M |
| 2023-06-23 | 90.23 | $88.63 | 1.7M |
| 2023-06-22 | 90.85 | $88.26 | 1.2M |
| 2023-06-21 | 91.72 | $88.07 | 2.0M |
| 2023-06-20 | 92.82 | $90.68 | 1.8M |
| 2023-06-16 | 93.31 | $91.50 | 3.7M |
| 2023-06-15 | 93.63 | $92.07 | 1.4M |
| 2023-06-14 | 93.80 | $91.99 | 1.3M |
| 2023-06-13 | 94.00 | $91.77 | 1.3M |
| 2023-06-12 | 94.27 | $92.39 | 1.6M |
| 2023-06-09 | 94.37 | $92.48 | 1.4M |
| 2023-06-08 | 94.40 | $92.62 | 953628 |
| 2023-06-07 | 94.35 | $92.88 | 1.1M |
| 2023-06-06 | 94.15 | $93.31 | 1.1M |
| 2023-06-05 | 93.72 | $93.84 | 1.5M |
| 2023-06-02 | 92.96 | $93.51 | 1.2M |
| 2023-06-01 | 92.10 | $91.45 | 1.4M |
| 2023-05-31 | 91.64 | $92.12 | 3.1M |
| 2023-05-30 | 90.82 | $92.11 | 1.4M |
| 2023-05-26 | 89.77 | $90.57 | 1.2M |
| 2023-05-25 | 88.94 | $89.06 | 1.8M |
| 2023-05-24 | 88.36 | $87.64 | 1.1M |
| 2023-05-23 | 88.07 | $87.03 | 893589 |
| 2023-05-22 | 87.86 | $87.95 | 967409 |
| 2023-05-19 | 87.27 | $87.27 | 1.5M |
| 2023-05-18 | 86.73 | $87.77 | 1.2M |
| 2023-05-17 | 85.87 | $86.77 | 1.6M |
| 2023-05-16 | 85.11 | $86.87 | 1.2M |
| 2023-05-15 | 84.12 | $85.92 | 970297 |
| 2023-05-12 | 83.18 | $85.32 | 1.4M |
| 2023-05-11 | 82.21 | $85.92 | 2.2M |
| 2023-05-10 | 80.82 | $85.54 | 4.3M |
| 2023-05-09 | 79.24 | $78.88 | 1.8M |
| 2023-05-08 | 79.42 | $79.35 | 1.2M |
| 2023-05-05 | 79.49 | $78.56 | 2.0M |
| 2023-05-04 | 79.83 | $77.04 | 1.4M |
| 2023-05-03 | 80.72 | $78.46 | 1.3M |
| 2023-05-02 | 81.35 | $78.96 | 1.4M |
| 2023-05-01 | 81.94 | $80.54 | 963186 |
| 2023-04-28 | 82.14 | $81.97 | 1.2M |
| 2023-04-27 | 81.91 | $81.72 | 1.3M |
| 2023-04-26 | 81.69 | $78.70 | 1.1M |
| 2023-04-25 | 82.36 | $79.47 | 1.0M |
| 2023-04-24 | 82.90 | $80.65 | 700014 |
| 2023-04-21 | 83.15 | $80.94 | 1.1M |
| 2023-04-20 | 83.34 | $80.85 | 1.1M |
| 2023-04-19 | 83.55 | $82.20 | 1.1M |
| 2023-04-18 | 83.34 | $82.82 | 1.1M |
| 2023-04-17 | 82.84 | $82.93 | 1.1M |
| 2023-04-14 | 82.16 | $82.55 | 1.7M |
| 2023-04-13 | 81.42 | $83.17 | 1.6M |
| 2023-04-12 | 80.28 | $81.18 | 1.5M |
| 2023-04-11 | 79.49 | $80.72 | 2.1M |
| 2023-04-10 | 78.65 | $78.23 | 1.6M |
| 2023-04-06 | 78.39 | $78.92 | 1.1M |
| 2023-04-05 | 77.84 | $77.41 | 1.4M |
| 2023-04-04 | 77.63 | $77.57 | 1.0M |
| 2023-04-03 | 77.30 | $77.88 | 1.3M |
| 2023-03-31 | 76.80 | $78.30 | 1.4M |
| 2023-03-30 | 76.04 | $76.55 | 1.1M |
| 2023-03-29 | 75.66 | $76.73 | 1.6M |
| 2023-03-28 | 75.14 | $76.58 | 953142 |
| 2023-03-27 | 74.55 | $76.37 | 1.4M |
| 2023-03-24 | 73.92 | $76.05 | 1.2M |
| 2023-03-23 | 73.25 | $75.05 | 1.4M |
| 2023-03-22 | 72.77 | $74.15 | 1.4M |
| 2023-03-21 | 72.50 | $75.70 | 1.8M |
| 2023-03-20 | 71.70 | $75.14 | 2.4M |
| 2023-03-17 | 70.94 | $73.61 | 4.9M |
| 2023-03-16 | 70.54 | $72.53 | 2.5M |
| 2023-03-15 | 70.44 | $71.94 | 2.1M |
| 2023-03-14 | 70.56 | $71.83 | 3.3M |
| 2023-03-13 | 70.79 | $70.75 | 2.4M |
| 2023-03-10 | 71.47 | $71.96 | 2.1M |
| 2023-03-09 | 71.96 | $73.70 | 2.2M |
| 2023-03-08 | 72.07 | $74.41 | 1.2M |
| 2023-03-07 | 72.04 | $74.72 | 1.5M |
| 2023-03-06 | 71.96 | $74.94 | 1.7M |
| 2023-03-03 | 71.87 | $75.65 | 2.3M |
| 2023-03-02 | 71.59 | $73.51 | 1.4M |
| 2023-03-01 | 72.01 | $73.05 | 1.5M |
| 2023-02-28 | 72.75 | $72.60 | 2.3M |
| 2023-02-27 | 73.86 | $73.30 | 2.1M |
| 2023-02-24 | 75.07 | $72.71 | 2.1M |
| 2023-02-23 | 76.80 | $75.15 | 2.1M |
| 2023-02-22 | 78.19 | $76.85 | 1.6M |
| 2023-02-21 | 79.41 | $76.40 | 2.0M |
| 2023-02-17 | 81.08 | $77.30 | 2.2M |
| 2023-02-16 | 82.87 | $77.07 | 3.7M |
| 2023-02-15 | 85.16 | $78.66 | 7.7M |
| 2023-02-14 | 87.46 | $87.79 | 1.9M |
| 2023-02-13 | 87.38 | $87.97 | 2.0M |
| 2023-02-10 | 87.22 | $85.50 | 1.2M |
| 2023-02-09 | 87.81 | $85.71 | 1.2M |
| 2023-02-08 | 88.47 | $86.23 | 1.5M |
| 2023-02-07 | 89.09 | $88.16 | 1.1M |
| 2023-02-06 | 89.24 | $87.49 | 920053 |
| 2023-02-03 | 89.61 | $89.33 | 775519 |
| 2023-02-02 | 89.47 | $91.28 | 1.1M |
| 2023-02-01 | 88.67 | $89.58 | 1.0M |
| 2023-01-31 | 88.21 | $88.95 | 1.2M |
| 2023-01-30 | 87.85 | $87.34 | 1.2M |
| 2023-01-27 | 87.92 | $87.42 | 771434 |
| 2023-01-26 | 87.97 | $87.46 | 792834 |
| 2023-01-25 | 88.01 | $86.62 | 1.5M |
| 2023-01-24 | 88.31 | $87.75 | 1.2M |
| 2023-01-23 | 88.31 | $89.19 | 1.1M |
| 2023-01-20 | 87.85 | $88.13 | 1.5M |
| 2023-01-19 | 87.62 | $86.59 | 1.4M |
| 2023-01-18 | 87.81 | $87.80 | 1.3M |
| 2023-01-17 | 87.66 | $88.88 | 1.7M |
| 2023-01-13 | 87.13 | $88.70 | 786321 |
| 2023-01-12 | 86.53 | $88.64 | 1.1M |
| 2023-01-11 | 85.82 | $88.73 | 1.0M |
| 2023-01-10 | 84.93 | $87.39 | 1.1M |
| 2023-01-09 | 84.29 | $86.88 | 1.6M |
| 2023-01-06 | 83.69 | $85.85 | 926710 |
| 2023-01-05 | 83.30 | $84.62 | 1.0M |
| 2023-01-04 | 83.24 | $85.86 | 1.2M |
| 2023-01-03 | 82.81 | $84.97 | 1.3M |
| 2022-12-30 | 82.59 | $84.30 | 674965 |
| 2022-12-29 | 82.58 | $84.70 | 961348 |
| 2022-12-28 | 82.49 | $83.50 | 799332 |
| 2022-12-27 | 82.79 | $83.50 | 967353 |
| 2022-12-23 | 83.20 | $83.16 | 813771 |
| 2022-12-22 | 83.84 | $82.72 | 1.4M |
| 2022-12-21 | 84.81 | $83.76 | 1.7M |
| 2022-12-20 | 85.69 | $84.50 | 1.2M |
| 2022-12-19 | 86.56 | $84.07 | 2.5M |
| 2022-12-16 | 87.78 | $84.98 | 3.1M |
| 2022-12-15 | 89.00 | $85.59 | 2.1M |
| 2022-12-14 | 90.30 | $88.84 | 1.1M |
| 2022-12-13 | 90.86 | $90.15 | 1.3M |
| 2022-12-12 | 91.12 | $90.58 | 1.1M |
| 2022-12-09 | 91.30 | $89.02 | 1.7M |
| 2022-12-08 | 92.01 | $89.93 | 1.3M |
| 2022-12-07 | 92.57 | $89.66 | 753899 |
| 2022-12-06 | 93.32 | $89.81 | 1.2M |
| 2022-12-05 | 94.17 | $91.60 | 2.0M |
| 2022-12-02 | 94.60 | $93.79 | 856088 |
| 2022-12-01 | 94.40 | $95.20 | 1.2M |
| 2022-11-30 | 93.67 | $94.86 | 2.8M |
| 2022-11-29 | 92.85 | $91.03 | 1.0M |
| 2022-11-28 | 93.04 | $91.55 | 2.3M |
| 2022-11-25 | 93.07 | $92.52 | 381456 |
| 2022-11-23 | 92.77 | $91.92 | 639657 |
| 2022-11-22 | 92.55 | $91.73 | 739234 |
| 2022-11-21 | 92.31 | $90.92 | 1.3M |
| 2022-11-18 | 92.24 | $90.95 | 1.3M |
| 2022-11-17 | 92.10 | $90.79 | 1.0M |
| 2022-11-16 | 91.94 | $90.82 | 2.1M |
| 2022-11-15 | 91.70 | $92.46 | 1.4M |
| 2022-11-14 | 90.84 | $91.53 | 1.5M |
| 2022-11-11 | 90.06 | $93.35 | 1.6M |
| 2022-11-10 | 88.50 | $92.92 | 2.4M |
| 2022-11-09 | 86.70 | $89.08 | 4.3M |
| 2022-11-08 | 85.72 | $83.89 | 2.7M |
| 2022-11-07 | 86.15 | $83.86 | 1.8M |
| 2022-11-04 | 86.68 | $84.10 | 1.8M |
| 2022-11-03 | 87.23 | $83.36 | 1.6M |
| 2022-11-02 | 88.11 | $85.41 | 1.1M |
| 2022-11-01 | 88.51 | $88.10 | 1.2M |
| 2022-10-31 | 88.12 | $88.33 | 1.4M |
| 2022-10-28 | 87.54 | $89.21 | 1.1M |
| 2022-10-27 | 86.54 | $87.58 | 1.3M |
| 2022-10-26 | 85.81 | $86.76 | 1.4M |
| 2022-10-25 | 85.16 | $88.45 | 1.9M |
| 2022-10-24 | 83.82 | $86.39 | 953373 |
| 2022-10-21 | 82.85 | $85.88 | 1.1M |
| 2022-10-20 | 81.82 | $84.16 | 1.4M |
| 2022-10-19 | 81.13 | $82.94 | 951195 |
| 2022-10-18 | 80.69 | $84.38 | 1.4M |
| 2022-10-17 | 79.73 | $82.54 | 1.3M |
| 2022-10-14 | 79.16 | $79.98 | 930978 |
| 2022-10-13 | 79.32 | $80.46 | 1.3M |
| 2022-10-12 | 79.41 | $78.41 | 979625 |
| 2022-10-11 | 80.20 | $78.06 | 1.5M |
| 2022-10-10 | 81.31 | $79.88 | 1.6M |
| 2022-10-07 | 82.12 | $82.08 | 1.1M |
| 2022-10-06 | 82.44 | $84.44 | 1.4M |
| 2022-10-05 | 82.12 | $85.38 | 1.4M |
| 2022-10-04 | 81.46 | $87.16 | 2.5M |
| 2022-10-03 | 80.13 | $83.84 | 6.2M |
| 2022-09-30 | 79.62 | $80.32 | 1.6M |
| 2022-09-29 | 80.18 | $80.50 | 1.4M |
| 2022-09-28 | 80.85 | $82.25 | 1.5M |
| 2022-09-27 | 81.17 | $80.92 | 2.2M |
| 2022-09-26 | 82.05 | $80.71 | 1.8M |
| 2022-09-23 | 83.24 | $81.11 | 1.6M |
| 2022-09-22 | 84.61 | $82.09 | 2.0M |
| 2022-09-21 | 86.02 | $83.80 | 1.2M |
| 2022-09-20 | 87.23 | $85.93 | 2.1M |
| 2022-09-19 | 88.07 | $88.56 | 1.6M |
| 2022-09-16 | 88.28 | $87.16 | 2.5M |
| 2022-09-15 | 89.01 | $88.24 | 1.6M |
| 2022-09-14 | 89.59 | $89.39 | 1.9M |
| 2022-09-13 | 89.94 | $89.66 | 1.3M |
| 2022-09-12 | 90.31 | $93.11 | 1.0M |
| 2022-09-09 | 89.69 | $91.69 | 969024 |
| 2022-09-08 | 89.41 | $90.22 | 988617 |
| 2022-09-07 | 89.57 | $90.29 | 1.2M |
| 2022-09-06 | 89.76 | $88.65 | 1.4M |
| 2022-09-02 | 90.54 | $88.26 | 1.1M |
| 2022-09-01 | 91.63 | $90.21 | 1.1M |
| 2022-08-31 | 92.38 | $90.28 | 1.5M |
| 2022-08-30 | 93.27 | $91.72 | 1.4M |
| 2022-08-29 | 93.91 | $91.79 | 1.0M |
| 2022-08-26 | 94.68 | $92.04 | 1.5M |
| 2022-08-25 | 95.53 | $94.63 | 861355 |
| 2022-08-24 | 95.74 | $93.51 | 951803 |
| 2022-08-23 | 96.35 | $93.36 | 1.0M |
| 2022-08-22 | 97.13 | $94.55 | 1.0M |
| 2022-08-19 | 97.67 | $97.04 | 1.3M |
| 2022-08-18 | 97.53 | $96.80 | 864627 |
| 2022-08-17 | 97.41 | $95.72 | 1.7M |
| 2022-08-16 | 97.57 | $98.08 | 1.8M |
| 2022-08-15 | 97.01 | $97.08 | 1.2M |
| 2022-08-12 | 96.60 | $95.95 | 1.2M |
| 2022-08-11 | 96.45 | $93.68 | 1.8M |
| 2022-08-10 | 96.95 | $95.99 | 3.2M |
| 2022-08-09 | 96.81 | $95.08 | 1.6M |
| 2022-08-08 | 96.90 | $96.38 | 1.8M |
| 2022-08-05 | 96.56 | $96.28 | 840205 |
| 2022-08-04 | 96.16 | $96.21 | 1.0M |
| 2022-08-03 | 95.66 | $96.00 | 1.2M |
| 2022-08-02 | 95.09 | $94.84 | 678043 |
| 2022-08-01 | 94.74 | $95.33 | 1.0M |
| 2022-07-29 | 94.14 | $96.22 | 1.5M |
| 2022-07-28 | 93.11 | $94.58 | 862470 |
| 2022-07-27 | 92.37 | $93.65 | 911989 |
| 2022-07-26 | 91.75 | $92.15 | 1.6M |
| 2022-07-25 | 91.47 | $92.69 | 1.1M |
| 2022-07-22 | 90.96 | $94.13 | 2.3M |
| 2022-07-21 | 89.89 | $94.15 | 9.9M |
| 2022-07-20 | 88.59 | $89.79 | 1.9M |
| 2022-07-19 | 88.41 | $89.45 | 1.9M |
| 2022-07-18 | 88.33 | $88.12 | 1.5M |
| 2022-07-15 | 88.68 | $88.41 | 1.1M |
| 2022-07-14 | 89.04 | $86.83 | 1.0M |
| 2022-07-13 | 90.01 | $88.16 | 1.0M |
| 2022-07-12 | 90.80 | $89.33 | 741649 |
| 2022-07-11 | 91.41 | $90.58 | 876225 |
| 2022-07-08 | 91.77 | $92.15 | 734452 |
| 2022-07-07 | 91.74 | $92.90 | 858894 |
| 2022-07-06 | 91.48 | $92.26 | 1.9M |
| 2022-07-05 | 91.40 | $93.13 | 1.3M |
| 2022-07-01 | 91.04 | $92.12 | 772435 |
| 2022-06-30 | 90.96 | $91.33 | 1.8M |
| 2022-06-29 | 91.14 | $92.13 | 1.4M |
| 2022-06-28 | 91.15 | $92.39 | 1.3M |
| 2022-06-27 | 91.11 | $94.52 | 2.1M |
| 2022-06-24 | 90.42 | $94.46 | 1.2M |
| 2022-06-23 | 89.66 | $91.87 | 1.4M |
| 2022-06-22 | 89.61 | $90.39 | 1.0M |
| 2022-06-21 | 90.07 | $90.65 | 1.8M |
| 2022-06-17 | 90.61 | $89.53 | 3.6M |
| 2022-06-16 | 91.68 | $87.46 | 2.6M |
| 2022-06-15 | 93.70 | $91.04 | 1.7M |
| 2022-06-14 | 95.08 | $89.30 | 3.2M |
| 2022-06-13 | 97.34 | $91.06 | 2.4M |
| 2022-06-10 | 99.57 | $97.44 | 1.3M |
| 2022-06-09 | 100.29 | $99.82 | 1.3M |
| 2022-06-08 | 100.42 | $100.76 | 840577 |
| 2022-06-07 | 100.29 | $101.77 | 880329 |
| 2022-06-06 | 99.84 | $100.65 | 807365 |
| 2022-06-03 | 99.65 | $100.84 | 1.0M |
| 2022-06-02 | 99.39 | $102.74 | 1.2M |
| 2022-06-01 | 98.49 | $101.13 | 1.4M |
| 2022-05-31 | 97.94 | $101.04 | 2.2M |
| 2022-05-27 | 97.34 | $102.73 | 1.3M |
| 2022-05-26 | 96.12 | $100.87 | 1.1M |
| 2022-05-25 | 95.28 | $99.10 | 1.1M |
| 2022-05-24 | 94.89 | $99.56 | 1.6M |
| 2022-05-23 | 94.35 | $98.88 | 1.2M |
| 2022-05-20 | 93.98 | $97.51 | 1.9M |
| 2022-05-19 | 94.06 | $98.48 | 3.6M |
| 2022-05-18 | 93.96 | $96.15 | 2.5M |
| 2022-05-17 | 94.67 | $98.39 | 1.8M |
| 2022-05-16 | 94.93 | $98.92 | 2.0M |
| 2022-05-13 | 95.19 | $98.67 | 1.9M |
| 2022-05-12 | 95.71 | $97.40 | 2.0M |
| 2022-05-11 | 96.85 | $98.11 | 2.8M |
| 2022-05-10 | 98.14 | $97.23 | 2.3M |
| 2022-05-09 | 100.10 | $95.50 | 3.0M |
| 2022-05-06 | 103.14 | $95.37 | 3.4M |
| 2022-05-05 | 106.97 | $98.67 | 4.1M |
| 2022-05-04 | 110.66 | $102.77 | 8.8M |
| 2022-05-03 | 113.91 | $113.80 | 2.5M |
| 2022-05-02 | 114.41 | $112.31 | 1.7M |
| 2022-04-29 | 115.51 | $112.28 | 1.6M |
| 2022-04-28 | 116.88 | $115.83 | 933528 |
| 2022-04-27 | 117.43 | $113.70 | 1.1M |
| 2022-04-26 | 118.78 | $115.03 | 1.8M |
| 2022-04-25 | 119.99 | $118.76 | 1.2M |
| 2022-04-22 | 120.28 | $117.14 | 1.2M |
| 2022-04-21 | 121.12 | $119.96 | 1.2M |
| 2022-04-20 | 121.24 | $121.92 | 1.4M |
| 2022-04-19 | 120.73 | $121.34 | 1.7M |
| 2022-04-18 | 120.26 | $119.44 | 1.1M |
| 2022-04-14 | 120.28 | $118.99 | 855267 |
| 2022-04-13 | 120.41 | $119.19 | 1.2M |
| 2022-04-12 | 120.47 | $117.93 | 995537 |
| 2022-04-11 | 120.92 | $118.01 | 1.2M |
| 2022-04-08 | 121.41 | $118.36 | 927881 |
| 2022-04-07 | 121.84 | $119.34 | 1.6M |
| 2022-04-06 | 122.02 | $119.59 | 1.0M |
| 2022-04-05 | 122.10 | $120.41 | 1.3M |
| 2022-04-04 | 121.88 | $120.46 | 1.1M |
| 2022-04-01 | 121.54 | $120.51 | 891662 |
| 2022-03-31 | 121.05 | $119.39 | 1.4M |
| 2022-03-30 | 120.75 | $121.11 | 1.6M |
| 2022-03-29 | 119.79 | $120.42 | 1.3M |
| 2022-03-28 | 118.77 | $119.44 | 1.4M |
| 2022-03-25 | 117.79 | $117.95 | 1.3M |
| 2022-03-24 | 117.02 | $117.38 | 1.0M |
| 2022-03-23 | 116.21 | $116.41 | 1.1M |
| 2022-03-22 | 115.49 | $116.68 | 1.1M |
| 2022-03-21 | 114.49 | $115.98 | 1.1M |
| 2022-03-18 | 113.46 | $117.62 | 4.0M |
| 2022-03-17 | 111.66 | $115.23 | 1.7M |
| 2022-03-16 | 110.20 | $112.63 | 2.1M |
| 2022-03-15 | 109.23 | $110.43 | 1.5M |
| 2022-03-14 | 108.75 | $108.08 | 1.5M |
| 2022-03-11 | 108.90 | $108.44 | 1.2M |
| 2022-03-10 | 108.97 | $109.53 | 1.4M |
| 2022-03-09 | 108.72 | $109.18 | 1.7M |
| 2022-03-08 | 108.52 | $107.07 | 2.4M |
| 2022-03-07 | 108.95 | $112.01 | 1.8M |
| 2022-03-04 | 107.91 | $112.55 | 1.9M |
| 2022-03-03 | 106.48 | $111.19 | 1.5M |
| 2022-03-02 | 105.20 | $110.45 | 1.7M |
| 2022-03-01 | 103.90 | $108.83 | 1.5M |
| 2022-02-28 | 102.86 | $108.26 | 2.6M |
| 2022-02-25 | 101.84 | $105.33 | 1.6M |
| 2022-02-24 | 101.58 | $103.94 | 2.7M |
| 2022-02-23 | 101.76 | $98.88 | 1.5M |
| 2022-02-22 | 103.66 | $100.44 | 1.7M |
| 2022-02-18 | 105.53 | $100.33 | 1.9M |
| 2022-02-17 | 107.90 | $102.93 | 2.4M |
| 2022-02-16 | 110.00 | $104.86 | 5.5M |
| 2022-02-15 | 111.96 | $111.03 | 2.3M |
| 2022-02-14 | 112.42 | $110.65 | 2.5M |
| 2022-02-11 | 113.10 | $111.14 | 1.5M |
| 2022-02-10 | 113.78 | $112.84 | 1.2M |
| 2022-02-09 | 114.08 | $115.39 | 1.3M |
| 2022-02-08 | 113.62 | $113.63 | 1.1M |
| 2022-02-07 | 113.63 | $113.53 | 1.1M |
| 2022-02-04 | 113.67 | $114.12 | 1.4M |
| 2022-02-03 | 113.53 | $114.58 | 1.5M |
| 2022-02-02 | 113.22 | $115.82 | 1.3M |
| 2022-02-01 | 112.45 | $115.13 | 1.1M |
| 2022-01-31 | 111.73 | $114.55 | 1.7M |
| 2022-01-28 | 111.07 | $112.17 | 1.1M |
| 2022-01-27 | 111.02 | $110.19 | 1.1M |
| 2022-01-26 | 111.62 | $109.94 | 1.6M |
| 2022-01-25 | 112.44 | $112.56 | 1.3M |
| 2022-01-24 | 112.62 | $114.19 | 2.2M |
| 2022-01-21 | 112.34 | $112.61 | 1.4M |
| 2022-01-20 | 112.52 | $113.27 | 1.9M |
| 2022-01-19 | 112.53 | $113.17 | 1.6M |
| 2022-01-18 | 112.60 | $112.08 | 1.5M |
| 2022-01-14 | 113.04 | $112.62 | 965474 |
| 2022-01-13 | 113.42 | $112.91 | 800736 |
| 2022-01-12 | 113.80 | $114.11 | 911654 |
| 2022-01-11 | 113.89 | $113.42 | 1.2M |
| 2022-01-10 | 114.23 | $112.65 | 1.7M |
| 2022-01-07 | 114.88 | $110.54 | 1.3M |
| 2022-01-06 | 116.35 | $111.88 | 2.5M |
| 2022-01-05 | 117.70 | $115.48 | 1.1M |
| 2022-01-04 | 118.18 | $116.95 | 952255 |
| 2022-01-03 | 118.28 | $117.51 | 951885 |
| 2021-12-31 | 118.20 | $117.04 | 717409 |
| 2021-12-30 | 118.22 | $117.15 | 718191 |
| 2021-12-29 | 118.17 | $118.33 | 899390 |
| 2021-12-28 | 117.71 | $118.45 | 1.0M |
| 2021-12-27 | 117.08 | $117.92 | 834863 |
| 2021-12-23 | 116.45 | $116.20 | 701370 |
| 2021-12-22 | 116.20 | $116.06 | 706390 |
| 2021-12-21 | 115.91 | $115.80 | 1.3M |
| 2021-12-20 | 115.61 | $114.07 | 1.2M |
| 2021-12-17 | 115.77 | $115.35 | 2.4M |
| 2021-12-16 | 115.53 | $116.83 | 1.4M |
| 2021-12-15 | 114.73 | $116.24 | 1.1M |
| 2021-12-14 | 113.93 | $114.24 | 1.6M |
| 2021-12-13 | 113.55 | $115.41 | 1.3M |
| 2021-12-10 | 112.71 | $113.01 | 863894 |
| 2021-12-09 | 112.43 | $111.92 | 907529 |
| 2021-12-08 | 112.41 | $112.03 | 1.0M |
| 2021-12-07 | 112.33 | $112.27 | 1.3M |
| 2021-12-06 | 112.15 | $111.05 | 1.4M |
| 2021-12-03 | 112.30 | $111.14 | 1.0M |
| 2021-12-02 | 112.43 | $110.95 | 1.1M |
| 2021-12-01 | 112.62 | $109.08 | 1.7M |
| 2021-11-30 | 113.43 | $112.70 | 3.0M |
| 2021-11-29 | 113.24 | $114.26 | 1.4M |
| 2021-11-26 | 112.49 | $111.94 | 1.0M |
| 2021-11-24 | 112.27 | $112.77 | 1.1M |
| 2021-11-23 | 111.72 | $111.80 | 1.2M |
| 2021-11-22 | 111.33 | $110.57 | 964814 |
| 2021-11-19 | 111.22 | $110.98 | 1.8M |
| 2021-11-18 | 110.93 | $110.54 | 1.1M |
| 2021-11-17 | 110.70 | $109.82 | 971074 |
| 2021-11-16 | 110.61 | $110.86 | 1.4M |
| 2021-11-15 | 110.16 | $108.48 | 2.1M |
| 2021-11-12 | 110.34 | $111.51 | 1.4M |
| 2021-11-11 | 109.57 | $109.33 | 757867 |
| 2021-11-10 | 109.30 | $109.79 | 1.5M |
| 2021-11-09 | 108.81 | $109.32 | 1.4M |
| 2021-11-08 | 108.35 | $108.62 | 1.8M |
| 2021-11-05 | 107.99 | $107.29 | 2.1M |
| 2021-11-04 | 107.96 | $109.66 | 2.1M |
| 2021-11-03 | 107.17 | $110.87 | 4.1M |
| 2021-11-02 | 105.81 | $105.13 | 1.7M |
| 2021-11-01 | 105.97 | $105.39 | 1.7M |
| 2021-10-29 | 106.08 | $105.46 | 963972 |
| 2021-10-28 | 106.20 | $104.71 | 840157 |
| 2021-10-27 | 106.58 | $104.30 | 1.5M |
| 2021-10-26 | 107.17 | $106.81 | 727228 |
| 2021-10-25 | 107.08 | $107.57 | 557342 |
| 2021-10-22 | 106.74 | $107.93 | 1.2M |
| 2021-10-21 | 106.20 | $108.55 | 771514 |
| 2021-10-20 | 105.35 | $108.08 | 1.1M |
| 2021-10-19 | 104.48 | $107.92 | 1.4M |
| 2021-10-18 | 103.47 | $106.87 | 1.5M |
| 2021-10-15 | 102.60 | $106.32 | 1.1M |
| 2021-10-14 | 101.75 | $105.27 | 1.7M |
| 2021-10-13 | 101.09 | $102.12 | 1.2M |
| 2021-10-12 | 101.31 | $101.57 | 1.0M |
| 2021-10-11 | 101.81 | $102.20 | 849691 |
| 2021-10-08 | 102.27 | $102.19 | 1.1M |
| 2021-10-07 | 102.88 | $103.75 | 1.1M |
| 2021-10-06 | 103.17 | $103.56 | 1.2M |
| 2021-10-05 | 103.63 | $103.18 | 1.3M |
| 2021-10-04 | 104.35 | $102.56 | 1.6M |
| 2021-10-01 | 105.47 | $105.48 | 1.2M |
| 2021-09-30 | 105.96 | $104.59 | 1.6M |
| 2021-09-29 | 106.86 | $105.71 | 2.1M |
| 2021-09-28 | 107.65 | $106.12 | 1.7M |
| 2021-09-27 | 108.50 | $109.02 | 1.1M |
| 2021-09-24 | 108.65 | $110.13 | 711167 |
| 2021-09-23 | 108.51 | $108.77 | 1.5M |
| 2021-09-22 | 108.80 | $108.66 | 971293 |
| 2021-09-21 | 109.21 | $106.95 | 1.3M |
| 2021-09-20 | 110.29 | $108.56 | 1.0M |
| 2021-09-17 | 111.10 | $109.49 | 2.5M |
| 2021-09-16 | 111.83 | $112.40 | 1.8M |
| 2021-09-15 | 111.80 | $111.94 | 1.0M |
| 2021-09-14 | 111.92 | $111.92 | 715041 |
| 2021-09-13 | 112.10 | $111.77 | 1.5M |
| 2021-09-10 | 112.38 | $111.93 | 820319 |
| 2021-09-09 | 112.67 | $113.38 | 796890 |
| 2021-09-08 | 112.59 | $113.39 | 1.1M |
| 2021-09-07 | 112.51 | $112.71 | 640372 |
| 2021-09-03 | 112.63 | $113.80 | 910726 |
| 2021-09-02 | 112.45 | $112.94 | 666085 |
| 2021-09-01 | 112.53 | $113.39 | 1.1M |
| 2021-08-31 | 112.49 | $113.25 | 1.8M |
| 2021-08-30 | 112.52 | $113.02 | 1.2M |
| 2021-08-27 | 112.64 | $112.20 | 1.9M |
| 2021-08-26 | 113.07 | $113.32 | 758375 |
| 2021-08-25 | 113.26 | $113.23 | 775241 |
| 2021-08-24 | 113.54 | $113.75 | 720901 |
| 2021-08-23 | 113.73 | $114.38 | 645414 |
| 2021-08-20 | 113.78 | $114.49 | 854186 |
| 2021-08-19 | 113.84 | $113.02 | 1.0M |
| 2021-08-18 | 114.38 | $112.22 | 1.1M |
| 2021-08-17 | 115.32 | $114.93 | 679886 |
| 2021-08-16 | 115.62 | $115.26 | 881799 |
| 2021-08-13 | 115.88 | $116.29 | 1.0M |
| 2021-08-12 | 115.89 | $117.28 | 823843 |
| 2021-08-11 | 115.60 | $116.36 | 703780 |
| 2021-08-10 | 115.54 | $115.60 | 695572 |
| 2021-08-09 | 115.73 | $115.09 | 987074 |
| 2021-08-06 | 116.13 | $114.57 | 1.5M |
| 2021-08-05 | 116.79 | $113.38 | 2.0M |
| 2021-08-04 | 117.98 | $112.41 | 3.9M |
| 2021-08-03 | 119.73 | $119.82 | 1.1M |
| 2021-08-02 | 119.51 | $118.90 | 1.1M |
| 2021-07-30 | 119.52 | $119.92 | 850951 |
| 2021-07-29 | 119.18 | $119.38 | 986140 |
| 2021-07-28 | 118.94 | $119.14 | 678028 |
| 2021-07-27 | 118.70 | $119.85 | 969744 |
| 2021-07-26 | 118.18 | $119.22 | 563398 |
| 2021-07-23 | 117.73 | $119.54 | 1.1M |
| 2021-07-22 | 117.08 | $116.96 | 1.8M |
| 2021-07-21 | 117.10 | $117.62 | 600934 |
| 2021-07-20 | 116.92 | $117.54 | 1.4M |
| 2021-07-19 | 116.72 | $117.27 | 784426 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.17
2026-07-16
Close Price
$120.46
Vol: 602379
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.86
Average
50.50
Maximum
76.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.17 | $120.46 | 602379 |
| 2026-07-15 | 45.81 | $120.01 | 2.9M |
| 2026-07-14 | 50.16 | $126.11 | 2.8M |
| 2026-07-13 | 49.43 | $125.13 | 2.5M |
| 2026-07-10 | 50.19 | $126.19 | 3.0M |
| 2026-07-09 | 52.59 | $129.52 | 5.0M |
| 2026-07-08 | 50.60 | $126.57 | 7.0M |
| 2026-07-07 | 40.82 | $114.37 | 4.0M |
| 2026-07-06 | 39.28 | $112.73 | 3.0M |
| 2026-07-02 | 39.54 | $113.17 | 4.1M |
| 2026-07-01 | 39.23 | $112.81 | 4.2M |
| 2026-06-30 | 42.37 | $118.21 | 3.9M |
| 2026-06-29 | 38.55 | $113.80 | 2.8M |
| 2026-06-26 | 38.10 | $113.29 | 4.4M |
| 2026-06-25 | 37.76 | $112.89 | 4.6M |
| 2026-06-24 | 41.31 | $119.48 | 6.1M |
| 2026-06-23 | 41.53 | $119.87 | 2.9M |
| 2026-06-22 | 42.00 | $120.74 | 4.5M |
| 2026-06-18 | 44.30 | $124.91 | 6.5M |
| 2026-06-17 | 45.99 | $127.86 | 3.4M |
| 2026-06-16 | 48.65 | $132.31 | 2.4M |
| 2026-06-15 | 49.82 | $134.20 | 2.9M |
| 2026-06-12 | 49.39 | $133.50 | 2.7M |
| 2026-06-11 | 48.78 | $132.46 | 3.9M |
| 2026-06-10 | 47.32 | $129.97 | 4.8M |
| 2026-06-09 | 51.71 | $137.81 | 4.5M |
| 2026-06-08 | 54.18 | $141.87 | 5.4M |
| 2026-06-05 | 59.10 | $149.32 | 3.0M |
| 2026-06-04 | 66.54 | $158.98 | 4.9M |
| 2026-06-03 | 67.69 | $160.36 | 3.6M |
| 2026-06-02 | 67.68 | $160.32 | 4.2M |
| 2026-06-01 | 65.18 | $154.01 | 4.0M |
| 2026-05-29 | 63.27 | $149.54 | 5.7M |
| 2026-05-28 | 60.30 | $143.13 | 4.2M |
| 2026-05-27 | 61.25 | $144.43 | 4.2M |
| 2026-05-26 | 64.05 | $148.21 | 3.7M |
| 2026-05-22 | 63.64 | $147.23 | 3.7M |
| 2026-05-21 | 63.24 | $146.24 | 4.6M |
| 2026-05-20 | 62.16 | $143.55 | 18.0M |
| 2026-05-19 | 61.27 | $141.34 | 14.0M |
| 2026-05-18 | 67.71 | $150.77 | 3.1M |
| 2026-05-15 | 67.79 | $150.88 | 4.2M |
| 2026-05-14 | 71.22 | $155.67 | 4.1M |
| 2026-05-13 | 75.36 | $161.14 | 10.9M |
| 2026-05-12 | 72.10 | $149.56 | 6.6M |
| 2026-05-11 | 74.90 | $153.01 | 9.9M |
| 2026-05-08 | 73.39 | $147.71 | 21.5M |
| 2026-05-07 | 60.00 | $116.69 | 10.6M |
| 2026-05-06 | 65.33 | $121.99 | 6.0M |
| 2026-05-05 | 62.94 | $117.94 | 8.6M |
| 2026-05-04 | 53.85 | $105.78 | 3.1M |
| 2026-05-01 | 52.10 | $103.87 | 2.9M |
| 2026-04-30 | 51.28 | $102.98 | 5.3M |
| 2026-04-29 | 48.28 | $99.80 | 3.7M |
| 2026-04-28 | 43.75 | $95.43 | 2.8M |
| 2026-04-27 | 44.17 | $95.93 | 2.2M |
| 2026-04-24 | 43.47 | $95.25 | 3.6M |
| 2026-04-23 | 44.19 | $96.18 | 3.1M |
| 2026-04-22 | 44.90 | $97.11 | 2.8M |
| 2026-04-21 | 45.62 | $98.08 | 2.8M |
| 2026-04-20 | 45.22 | $97.62 | 3.0M |
| 2026-04-17 | 43.75 | $95.89 | 5.1M |
| 2026-04-16 | 44.35 | $96.81 | 6.6M |
| 2026-04-15 | 38.76 | $90.38 | 5.0M |
| 2026-04-14 | 37.33 | $88.84 | 8.7M |
| 2026-04-13 | 40.93 | $94.94 | 6.3M |
| 2026-04-10 | 37.56 | $91.35 | 14.3M |
| 2026-04-09 | 51.86 | $109.61 | 5.4M |
| 2026-04-08 | 59.37 | $116.00 | 5.6M |
| 2026-04-07 | 57.44 | $113.89 | 3.6M |
| 2026-04-06 | 58.33 | $114.60 | 4.0M |
| 2026-04-02 | 62.74 | $118.00 | 4.1M |
| 2026-04-01 | 60.88 | $115.75 | 3.3M |
| 2026-03-31 | 60.12 | $114.85 | 3.8M |
| 2026-03-30 | 55.96 | $110.22 | 4.0M |
| 2026-03-27 | 61.61 | $114.50 | 4.5M |
| 2026-03-26 | 65.65 | $117.25 | 5.3M |
| 2026-03-25 | 68.60 | $119.15 | 6.8M |
| 2026-03-24 | 64.93 | $114.50 | 4.5M |
| 2026-03-23 | 64.88 | $114.43 | 5.9M |
| 2026-03-20 | 61.41 | $110.48 | 13.1M |
| 2026-03-19 | 60.97 | $110.00 | 4.1M |
| 2026-03-18 | 59.93 | $108.86 | 5.2M |
| 2026-03-17 | 57.04 | $105.84 | 3.7M |
| 2026-03-16 | 56.65 | $105.44 | 4.8M |
| 2026-03-13 | 59.53 | $107.67 | 3.4M |
| 2026-03-12 | 57.51 | $105.47 | 3.6M |
| 2026-03-11 | 58.78 | $106.47 | 4.8M |
| 2026-03-10 | 57.00 | $104.50 | 3.8M |
| 2026-03-09 | 54.75 | $102.11 | 2.9M |
| 2026-03-06 | 52.56 | $99.89 | 2.8M |
| 2026-03-05 | 53.80 | $101.00 | 2.8M |
| 2026-03-04 | 56.03 | $102.98 | 2.8M |
| 2026-03-03 | 55.23 | $102.08 | 5.3M |
| 2026-03-02 | 51.04 | $97.64 | 4.6M |
| 2026-02-27 | 51.82 | $98.39 | 4.7M |
| 2026-02-26 | 53.37 | $99.90 | 2.9M |
| 2026-02-25 | 53.52 | $100.04 | 3.2M |
| 2026-02-24 | 53.60 | $100.13 | 5.4M |
| 2026-02-23 | 52.49 | $98.76 | 7.6M |
| 2026-02-20 | 48.56 | $94.17 | 15.8M |
| 2026-02-19 | 65.99 | $109.59 | 7.4M |
| 2026-02-18 | 65.78 | $109.31 | 3.5M |
| 2026-02-17 | 65.12 | $108.42 | 4.7M |
| 2026-02-13 | 69.90 | $111.76 | 7.3M |
| 2026-02-12 | 64.62 | $104.61 | 11.0M |
| 2026-02-11 | 54.13 | $94.80 | 4.1M |
| 2026-02-10 | 53.59 | $94.40 | 2.5M |
| 2026-02-09 | 54.07 | $94.72 | 2.3M |
| 2026-02-06 | 54.59 | $95.08 | 3.3M |
| 2026-02-05 | 50.04 | $91.49 | 3.3M |
| 2026-02-04 | 50.62 | $91.92 | 3.2M |
| 2026-02-03 | 50.45 | $91.79 | 3.6M |
| 2026-02-02 | 57.18 | $96.63 | 2.4M |
| 2026-01-30 | 57.96 | $97.15 | 3.0M |
| 2026-01-29 | 61.36 | $99.35 | 3.9M |
| 2026-01-28 | 65.96 | $102.10 | 4.5M |
| 2026-01-27 | 68.00 | $103.26 | 8.0M |
| 2026-01-26 | 63.78 | $98.66 | 4.1M |
| 2026-01-23 | 59.86 | $95.08 | 2.9M |
| 2026-01-22 | 63.41 | $97.03 | 4.2M |
| 2026-01-21 | 59.54 | $93.72 | 3.3M |
| 2026-01-20 | 53.77 | $89.60 | 3.3M |
| 2026-01-16 | 61.66 | $93.49 | 4.1M |
| 2026-01-15 | 58.77 | $91.53 | 3.3M |
| 2026-01-14 | 57.39 | $90.65 | 2.4M |
| 2026-01-13 | 54.47 | $88.86 | 3.0M |
| 2026-01-12 | 59.72 | $91.27 | 6.7M |
| 2026-01-09 | 54.24 | $88.12 | 3.1M |
| 2026-01-08 | 49.22 | $85.71 | 3.0M |
| 2026-01-07 | 55.11 | $88.18 | 2.3M |
| 2026-01-06 | 56.56 | $88.74 | 1.9M |
| 2026-01-05 | 50.25 | $85.91 | 1.4M |
| 2026-01-02 | 48.21 | $85.10 | 1.6M |
| 2025-12-31 | 53.78 | $87.25 | 1.2M |
| 2025-12-30 | 55.84 | $87.97 | 1.5M |
| 2025-12-29 | 56.61 | $88.24 | 1.5M |
| 2025-12-26 | 57.11 | $88.42 | 1.4M |
| 2025-12-24 | 58.19 | $88.82 | 813000 |
| 2025-12-23 | 59.29 | $89.23 | 1.7M |
| 2025-12-22 | 61.65 | $90.11 | 1.7M |
| 2025-12-19 | 60.12 | $89.22 | 5.4M |
| 2025-12-18 | 58.84 | $88.49 | 1.9M |
| 2025-12-17 | 57.16 | $87.55 | 2.1M |
| 2025-12-16 | 57.62 | $87.74 | 2.2M |
| 2025-12-15 | 55.49 | $86.53 | 3.7M |
| 2025-12-12 | 54.32 | $85.88 | 2.2M |
| 2025-12-11 | 53.55 | $85.45 | 1.8M |
| 2025-12-10 | 55.61 | $86.45 | 2.2M |
| 2025-12-09 | 54.29 | $85.66 | 2.6M |
| 2025-12-08 | 53.73 | $85.32 | 2.3M |
| 2025-12-05 | 50.62 | $83.49 | 3.1M |
| 2025-12-04 | 56.78 | $86.60 | 2.2M |
| 2025-12-03 | 59.84 | $87.97 | 2.3M |
| 2025-12-02 | 58.05 | $86.83 | 2.8M |
| 2025-12-01 | 60.01 | $87.71 | 3.2M |
| 2025-11-28 | 64.23 | $89.52 | 1.4M |
| 2025-11-26 | 64.13 | $89.45 | 2.9M |
| 2025-11-25 | 67.11 | $90.71 | 3.6M |
| 2025-11-24 | 64.14 | $88.34 | 19.6M |
| 2025-11-21 | 65.73 | $89.01 | 3.7M |
| 2025-11-20 | 63.64 | $87.38 | 3.4M |
| 2025-11-19 | 62.50 | $86.52 | 4.0M |
| 2025-11-18 | 65.27 | $87.74 | 3.7M |
| 2025-11-17 | 65.12 | $87.62 | 3.9M |
| 2025-11-14 | 64.60 | $87.17 | 3.7M |
| 2025-11-13 | 67.83 | $88.67 | 3.6M |
| 2025-11-12 | 71.05 | $90.10 | 3.8M |
| 2025-11-11 | 72.21 | $90.61 | 5.6M |
| 2025-11-10 | 68.91 | $87.12 | 6.0M |
| 2025-11-07 | 65.09 | $83.74 | 9.6M |
| 2025-11-06 | 44.51 | $73.00 | 3.3M |
| 2025-11-05 | 44.45 | $72.98 | 3.2M |
| 2025-11-04 | 41.53 | $71.97 | 2.6M |
| 2025-11-03 | 47.56 | $74.53 | 2.1M |
| 2025-10-31 | 49.07 | $75.10 | 1.6M |
| 2025-10-30 | 45.71 | $73.93 | 1.6M |
| 2025-10-29 | 42.90 | $73.01 | 1.8M |
| 2025-10-28 | 50.27 | $75.75 | 2.0M |
| 2025-10-27 | 49.49 | $75.49 | 1.2M |
| 2025-10-24 | 48.18 | $75.05 | 1.6M |
| 2025-10-23 | 46.87 | $74.61 | 1.0M |
| 2025-10-22 | 47.13 | $74.71 | 1.4M |
| 2025-10-21 | 50.89 | $76.13 | 1.6M |
| 2025-10-20 | 45.40 | $74.25 | 1.4M |
| 2025-10-17 | 40.75 | $72.86 | 2.7M |
| 2025-10-16 | 40.99 | $72.96 | 1.5M |
| 2025-10-15 | 42.68 | $73.67 | 1.3M |
| 2025-10-14 | 43.69 | $74.09 | 1.4M |
| 2025-10-13 | 42.80 | $73.80 | 1.8M |
| 2025-10-10 | 41.10 | $73.24 | 1.7M |
| 2025-10-09 | 46.39 | $75.50 | 1.4M |
| 2025-10-08 | 49.68 | $76.72 | 1.1M |
| 2025-10-07 | 49.34 | $76.60 | 1.3M |
| 2025-10-06 | 54.64 | $78.44 | 1.3M |
| 2025-10-03 | 52.31 | $77.56 | 1.3M |
| 2025-10-02 | 53.65 | $78.01 | 1.6M |
| 2025-10-01 | 47.50 | $75.84 | 1.5M |
| 2025-09-30 | 47.26 | $75.76 | 1.6M |
| 2025-09-29 | 48.52 | $76.23 | 1.2M |
| 2025-09-26 | 48.02 | $76.05 | 1.6M |
| 2025-09-25 | 46.14 | $75.38 | 1.2M |
| 2025-09-24 | 48.24 | $76.23 | 1.5M |
| 2025-09-23 | 45.59 | $75.27 | 1.7M |
| 2025-09-22 | 49.09 | $76.68 | 1.4M |
| 2025-09-19 | 48.02 | $76.28 | 7.1M |
| 2025-09-18 | 50.05 | $77.09 | 1.6M |
| 2025-09-17 | 46.74 | $75.84 | 1.9M |
| 2025-09-16 | 48.05 | $76.38 | 1.2M |
| 2025-09-15 | 48.24 | $76.46 | 1.6M |
| 2025-09-12 | 49.11 | $76.84 | 1.5M |
| 2025-09-11 | 55.00 | $79.20 | 1.6M |
| 2025-09-10 | 48.97 | $76.75 | 1.7M |
| 2025-09-09 | 52.84 | $78.16 | 1.6M |
| 2025-09-08 | 54.95 | $78.88 | 1.9M |
| 2025-09-05 | 54.18 | $78.56 | 1.8M |
| 2025-09-04 | 50.75 | $77.19 | 2.7M |
| 2025-09-03 | 51.74 | $77.56 | 1.5M |
| 2025-09-02 | 50.29 | $76.98 | 1.7M |
| 2025-08-29 | 56.25 | $79.13 | 1.2M |
| 2025-08-28 | 54.49 | $78.39 | 1.3M |
| 2025-08-27 | 54.20 | $78.27 | 1.1M |
| 2025-08-26 | 50.98 | $76.94 | 2.4M |
| 2025-08-25 | 49.92 | $76.52 | 2.0M |
| 2025-08-22 | 52.81 | $77.64 | 1.7M |
| 2025-08-21 | 49.54 | $76.32 | 1.5M |
| 2025-08-20 | 48.88 | $76.06 | 1.4M |
| 2025-08-19 | 49.90 | $76.49 | 1.8M |
| 2025-08-18 | 46.92 | $75.28 | 1.8M |
| 2025-08-15 | 44.69 | $74.42 | 2.0M |
| 2025-08-14 | 44.30 | $74.27 | 1.6M |
| 2025-08-13 | 46.72 | $75.44 | 3.6M |
| 2025-08-12 | 37.01 | $71.97 | 2.9M |
| 2025-08-11 | 32.42 | $70.61 | 3.1M |
| 2025-08-08 | 32.14 | $70.53 | 5.4M |
| 2025-08-07 | 40.45 | $74.76 | 4.0M |
| 2025-08-06 | 39.47 | $74.48 | 2.2M |
| 2025-08-05 | 36.51 | $73.65 | 2.5M |
| 2025-08-04 | 40.72 | $75.50 | 1.7M |
| 2025-08-01 | 36.51 | $74.38 | 2.5M |
| 2025-07-31 | 41.31 | $76.31 | 1.7M |
| 2025-07-30 | 46.58 | $78.06 | 1.9M |
| 2025-07-29 | 51.71 | $79.49 | 1.3M |
| 2025-07-28 | 52.55 | $79.71 | 1.1M |
| 2025-07-25 | 56.71 | $80.75 | 2.3M |
| 2025-07-24 | 56.59 | $80.71 | 1.0M |
| 2025-07-23 | 56.50 | $80.68 | 1.3M |
| 2025-07-22 | 55.68 | $80.40 | 1.1M |
| 2025-07-21 | 50.36 | $78.71 | 1.2M |
| 2025-07-18 | 50.29 | $78.69 | 1.5M |
| 2025-07-17 | 47.74 | $77.93 | 1.2M |
| 2025-07-16 | 44.57 | $77.04 | 994123 |
| 2025-07-15 | 43.70 | $76.80 | 976132 |
| 2025-07-14 | 45.43 | $77.41 | 1.2M |
| 2025-07-11 | 45.33 | $77.38 | 1.3M |
| 2025-07-10 | 51.56 | $79.44 | 1.1M |
| 2025-07-09 | 55.76 | $80.63 | 961662 |
| 2025-07-08 | 55.80 | $80.64 | 1.6M |
| 2025-07-07 | 51.01 | $79.06 | 1.6M |
| 2025-07-03 | 52.44 | $79.48 | 1.2M |
| 2025-07-02 | 52.38 | $79.46 | 1.2M |
| 2025-07-01 | 52.86 | $79.61 | 1.3M |
| 2025-06-30 | 53.33 | $79.76 | 1.9M |
| 2025-06-27 | 52.91 | $79.60 | 2.6M |
| 2025-06-26 | 52.91 | $79.60 | 2.2M |
| 2025-06-25 | 52.74 | $79.53 | 1.6M |
| 2025-06-24 | 54.12 | $80.06 | 3.7M |
| 2025-06-23 | 52.38 | $79.28 | 3.2M |
| 2025-06-20 | 50.30 | $78.38 | 4.8M |
| 2025-06-18 | 51.05 | $78.70 | 3.0M |
| 2025-06-17 | 51.01 | $78.68 | 3.4M |
| 2025-06-16 | 53.99 | $79.99 | 3.9M |
| 2025-06-13 | 47.38 | $77.03 | 1.9M |
| 2025-06-12 | 50.85 | $78.51 | 2.2M |
| 2025-06-11 | 50.10 | $78.19 | 3.6M |
| 2025-06-10 | 50.28 | $78.27 | 1.3M |
| 2025-06-09 | 49.87 | $78.08 | 2.1M |
| 2025-06-06 | 47.59 | $77.03 | 1.6M |
| 2025-06-05 | 45.60 | $76.14 | 2.6M |
| 2025-06-04 | 46.46 | $76.60 | 1.8M |
| 2025-06-03 | 47.38 | $77.09 | 2.0M |
| 2025-06-02 | 45.47 | $76.17 | 1.3M |
| 2025-05-30 | 44.97 | $75.93 | 3.1M |
| 2025-05-29 | 45.23 | $76.09 | 1.8M |
| 2025-05-28 | 45.75 | $76.42 | 1.2M |
| 2025-05-27 | 48.08 | $77.89 | 1.8M |
| 2025-05-23 | 44.32 | $75.84 | 1.9M |
| 2025-05-22 | 46.25 | $77.08 | 3.2M |
| 2025-05-21 | 45.04 | $76.42 | 1.7M |
| 2025-05-20 | 46.65 | $77.49 | 2.6M |
| 2025-05-19 | 47.22 | $77.87 | 2.8M |
| 2025-05-16 | 47.45 | $78.03 | 3.5M |
| 2025-05-15 | 45.01 | $76.51 | 16.4M |
| 2025-05-14 | 46.36 | $77.51 | 3.6M |
| 2025-05-13 | 48.32 | $78.94 | 2.1M |
| 2025-05-12 | 48.10 | $78.79 | 3.6M |
| 2025-05-09 | 44.31 | $76.25 | 5.8M |
| 2025-05-08 | 59.17 | $85.44 | 3.8M |
| 2025-05-07 | 55.16 | $82.86 | 2.2M |
| 2025-05-06 | 55.18 | $82.87 | 1.3M |
| 2025-05-05 | 55.62 | $83.10 | 1.6M |
| 2025-05-02 | 54.79 | $82.54 | 1.3M |
| 2025-05-01 | 52.63 | $81.11 | 1.2M |
| 2025-04-30 | 51.82 | $80.58 | 1.1M |
| 2025-04-29 | 52.46 | $80.98 | 1.3M |
| 2025-04-28 | 51.31 | $80.18 | 1.4M |
| 2025-04-25 | 50.76 | $79.79 | 1.3M |
| 2025-04-24 | 49.95 | $79.20 | 2.0M |
| 2025-04-23 | 45.08 | $75.87 | 2.1M |
| 2025-04-22 | 41.52 | $73.67 | 1.6M |
| 2025-04-21 | 38.50 | $71.92 | 1.1M |
| 2025-04-17 | 40.23 | $73.46 | 1.6M |
| 2025-04-16 | 40.63 | $73.81 | 1.5M |
| 2025-04-15 | 41.40 | $74.51 | 936942 |
| 2025-04-14 | 40.85 | $74.15 | 1.3M |
| 2025-04-11 | 40.71 | $74.05 | 2.5M |
| 2025-04-10 | 38.54 | $72.56 | 2.0M |
| 2025-04-09 | 42.27 | $76.35 | 3.9M |
| 2025-04-08 | 28.10 | $68.21 | 3.7M |
| 2025-04-07 | 30.47 | $70.93 | 3.5M |
| 2025-04-04 | 33.17 | $73.69 | 2.6M |
| 2025-04-03 | 39.27 | $78.78 | 1.7M |
| 2025-04-02 | 43.53 | $81.63 | 930003 |
| 2025-04-01 | 41.35 | $80.60 | 1.6M |
| 2025-03-31 | 41.14 | $80.50 | 1.7M |
| 2025-03-28 | 40.23 | $80.05 | 1.7M |
| 2025-03-27 | 42.32 | $81.56 | 1.2M |
| 2025-03-26 | 42.15 | $81.47 | 1.3M |
| 2025-03-25 | 42.66 | $81.85 | 2.1M |
| 2025-03-24 | 43.87 | $82.77 | 1.8M |
| 2025-03-21 | 40.87 | $81.04 | 3.9M |
| 2025-03-20 | 41.49 | $81.55 | 1.9M |
| 2025-03-19 | 42.53 | $82.41 | 1.7M |
| 2025-03-18 | 41.97 | $82.06 | 1.7M |
| 2025-03-17 | 42.79 | $82.79 | 2.6M |
| 2025-03-14 | 39.60 | $80.73 | 2.4M |
| 2025-03-13 | 36.21 | $78.66 | 2.4M |
| 2025-03-12 | 37.17 | $79.66 | 4.6M |
| 2025-03-11 | 38.12 | $80.65 | 4.4M |
| 2025-03-10 | 41.69 | $84.15 | 3.9M |
| 2025-03-07 | 45.61 | $87.52 | 4.5M |
| 2025-03-06 | 37.86 | $82.81 | 2.2M |
| 2025-03-05 | 37.87 | $82.82 | 2.4M |
| 2025-03-04 | 36.77 | $82.18 | 3.1M |
| 2025-03-03 | 34.73 | $81.00 | 4.0M |
| 2025-02-28 | 34.19 | $80.68 | 5.8M |
| 2025-02-27 | 29.26 | $77.87 | 3.7M |
| 2025-02-26 | 30.58 | $79.58 | 3.7M |
| 2025-02-25 | 27.81 | $78.05 | 4.1M |
| 2025-02-24 | 27.08 | $77.65 | 7.0M |
| 2025-02-21 | 25.45 | $76.73 | 20.7M |
| 2025-02-20 | 50.20 | $98.03 | 3.1M |
| 2025-02-19 | 55.58 | $100.26 | 2.2M |
| 2025-02-18 | 53.59 | $99.32 | 1.7M |
| 2025-02-14 | 55.32 | $100.01 | 1.5M |
| 2025-02-13 | 54.61 | $99.66 | 2.0M |
| 2025-02-12 | 58.10 | $101.06 | 1.3M |
| 2025-02-11 | 58.92 | $101.38 | 1.6M |
| 2025-02-10 | 60.74 | $102.10 | 3.1M |
| 2025-02-07 | 56.35 | $99.64 | 1.5M |
| 2025-02-06 | 56.30 | $99.61 | 1.5M |
| 2025-02-05 | 59.42 | $100.89 | 1.3M |
| 2025-02-04 | 57.64 | $99.87 | 1.5M |
| 2025-02-03 | 54.14 | $98.00 | 1.8M |
| 2025-01-31 | 58.83 | $99.90 | 1.5M |
| 2025-01-30 | 63.16 | $101.48 | 1.8M |
| 2025-01-29 | 61.33 | $100.41 | 1.4M |
| 2025-01-28 | 61.68 | $100.54 | 1.9M |
| 2025-01-27 | 60.23 | $99.67 | 2.5M |
| 2025-01-24 | 56.68 | $97.70 | 1.8M |
| 2025-01-23 | 53.03 | $95.89 | 1.4M |
| 2025-01-22 | 51.34 | $95.11 | 1.4M |
| 2025-01-21 | 50.48 | $94.71 | 3.0M |
| 2025-01-17 | 41.34 | $91.01 | 2.3M |
| 2025-01-16 | 39.88 | $90.50 | 1.1M |
| 2025-01-15 | 39.92 | $90.52 | 1.1M |
| 2025-01-14 | 40.02 | $90.58 | 1.2M |
| 2025-01-13 | 37.49 | $89.61 | 1.5M |
| 2025-01-10 | 35.68 | $88.93 | 2.4M |
| 2025-01-08 | 43.47 | $93.36 | 1.8M |
| 2025-01-07 | 41.21 | $92.54 | 1.3M |
| 2025-01-06 | 42.90 | $93.39 | 1.5M |
| 2025-01-03 | 43.24 | $93.56 | 2.3M |
| 2025-01-02 | 47.08 | $95.42 | 1.0M |
| 2024-12-31 | 47.57 | $95.65 | 932145 |
| 2024-12-30 | 47.37 | $95.56 | 1.1M |
| 2024-12-27 | 50.31 | $96.97 | 724927 |
| 2024-12-26 | 52.48 | $97.96 | 946913 |
| 2024-12-24 | 50.32 | $96.91 | 541735 |
| 2024-12-23 | 49.68 | $96.60 | 1.4M |
| 2024-12-20 | 48.22 | $95.89 | 3.0M |
| 2024-12-19 | 45.45 | $94.58 | 1.5M |
| 2024-12-18 | 44.46 | $94.12 | 2.0M |
| 2024-12-17 | 50.61 | $97.36 | 1.6M |
| 2024-12-16 | 50.49 | $97.30 | 1.5M |
| 2024-12-13 | 54.58 | $99.24 | 1.6M |
| 2024-12-12 | 56.28 | $100.00 | 1.3M |
| 2024-12-11 | 56.33 | $100.02 | 1.4M |
| 2024-12-10 | 54.23 | $98.78 | 1.3M |
| 2024-12-09 | 54.92 | $99.12 | 1.3M |
| 2024-12-06 | 53.16 | $98.06 | 1.5M |
| 2024-12-05 | 52.05 | $97.40 | 1.5M |
| 2024-12-04 | 53.69 | $98.30 | 1.5M |
| 2024-12-03 | 52.47 | $97.53 | 1.9M |
| 2024-12-02 | 53.16 | $97.93 | 3.2M |
| 2024-11-29 | 46.64 | $94.02 | 830800 |
| 2024-11-27 | 46.35 | $93.86 | 1.5M |
| 2024-11-26 | 45.00 | $93.10 | 1.7M |
| 2024-11-25 | 47.29 | $94.64 | 2.9M |
| 2024-11-22 | 44.24 | $92.90 | 2.7M |
| 2024-11-21 | 40.84 | $91.08 | 2.1M |
| 2024-11-20 | 34.32 | $87.96 | 1.5M |
| 2024-11-19 | 32.97 | $87.36 | 2.4M |
| 2024-11-18 | 29.76 | $85.96 | 2.4M |
| 2024-11-15 | 31.25 | $87.43 | 2.6M |
| 2024-11-14 | 32.21 | $88.35 | 2.4M |
| 2024-11-13 | 32.62 | $88.75 | 2.4M |
| 2024-11-12 | 34.00 | $90.08 | 2.8M |
| 2024-11-11 | 35.05 | $91.07 | 3.3M |
| 2024-11-08 | 31.62 | $89.37 | 9.0M |
| 2024-11-07 | 56.85 | $104.40 | 2.6M |
| 2024-11-06 | 57.76 | $104.71 | 2.2M |
| 2024-11-05 | 48.32 | $100.96 | 2.4M |
| 2024-11-04 | 45.48 | $100.04 | 1.7M |
| 2024-11-01 | 46.89 | $100.57 | 1.4M |
| 2024-10-31 | 48.26 | $101.08 | 2.0M |
| 2024-10-30 | 50.37 | $101.85 | 2.2M |
| 2024-10-29 | 53.57 | $102.96 | 1.1M |
| 2024-10-28 | 53.29 | $102.85 | 930729 |
| 2024-10-25 | 51.05 | $101.97 | 898241 |
| 2024-10-24 | 53.34 | $102.80 | 1.2M |
| 2024-10-23 | 53.15 | $102.72 | 1.5M |
| 2024-10-22 | 61.39 | $105.46 | 1.1M |
| 2024-10-21 | 63.76 | $106.15 | 1.4M |
| 2024-10-18 | 65.57 | $106.67 | 1.6M |
| 2024-10-17 | 61.72 | $104.73 | 1.3M |
| 2024-10-16 | 59.15 | $103.58 | 2.3M |
| 2024-10-15 | 58.48 | $103.29 | 1.1M |
| 2024-10-14 | 59.37 | $103.57 | 870900 |
| 2024-10-11 | 61.43 | $104.22 | 989067 |
| 2024-10-10 | 59.80 | $103.42 | 762157 |
| 2024-10-09 | 59.16 | $103.11 | 1.1M |
| 2024-10-08 | 55.30 | $101.33 | 1.0M |
| 2024-10-07 | 54.93 | $101.17 | 1.1M |
| 2024-10-04 | 55.77 | $101.48 | 626800 |
| 2024-10-03 | 53.53 | $100.45 | 874291 |
| 2024-10-02 | 54.37 | $100.78 | 958100 |
| 2024-10-01 | 52.31 | $99.82 | 1.7M |
| 2024-09-30 | 55.09 | $100.95 | 2.4M |
| 2024-09-27 | 56.66 | $101.57 | 1.1M |
| 2024-09-26 | 53.71 | $100.11 | 1.5M |
| 2024-09-25 | 52.73 | $99.64 | 1.1M |
| 2024-09-24 | 58.23 | $101.84 | 1.5M |
| 2024-09-23 | 56.01 | $100.72 | 1.4M |
| 2024-09-20 | 53.49 | $99.52 | 1.9M |
| 2024-09-19 | 53.32 | $99.44 | 1.5M |
| 2024-09-18 | 48.84 | $97.41 | 1.0M |
| 2024-09-17 | 49.87 | $97.87 | 1.4M |
| 2024-09-16 | 53.16 | $99.29 | 1.1M |
| 2024-09-13 | 51.54 | $98.53 | 1.0M |
| 2024-09-12 | 48.81 | $97.30 | 1.3M |
| 2024-09-11 | 47.34 | $96.66 | 1.5M |
| 2024-09-10 | 42.60 | $94.72 | 1.1M |
| 2024-09-09 | 43.27 | $95.07 | 1.8M |
| 2024-09-06 | 46.15 | $96.54 | 1.2M |
| 2024-09-05 | 51.92 | $99.12 | 1.8M |
| 2024-09-04 | 54.46 | $100.13 | 682838 |
| 2024-09-03 | 54.10 | $99.96 | 989900 |
| 2024-08-30 | 58.97 | $101.84 | 2.3M |
| 2024-08-29 | 58.51 | $101.60 | 756737 |
| 2024-08-28 | 55.56 | $100.08 | 684014 |
| 2024-08-27 | 58.78 | $101.31 | 843558 |
| 2024-08-26 | 58.18 | $100.99 | 769310 |
| 2024-08-23 | 60.36 | $101.83 | 1.0M |
| 2024-08-22 | 59.94 | $101.58 | 1.1M |
| 2024-08-21 | 61.26 | $102.11 | 1.8M |
| 2024-08-20 | 60.62 | $101.70 | 885300 |
| 2024-08-19 | 60.54 | $101.65 | 1.2M |
| 2024-08-16 | 58.82 | $100.50 | 1.1M |
| 2024-08-15 | 59.60 | $100.86 | 1.6M |
| 2024-08-14 | 57.95 | $99.73 | 1.6M |
| 2024-08-13 | 60.63 | $101.02 | 2.2M |
| 2024-08-12 | 58.60 | $99.58 | 2.2M |
| 2024-08-09 | 62.72 | $101.51 | 6.5M |
| 2024-08-08 | 43.15 | $91.57 | 4.5M |
| 2024-08-07 | 45.60 | $92.64 | 1.3M |
| 2024-08-06 | 44.71 | $92.32 | 1.7M |
| 2024-08-05 | 41.88 | $91.32 | 2.5M |
| 2024-08-02 | 49.70 | $94.56 | 1.2M |
| 2024-08-01 | 52.22 | $95.44 | 1.2M |
| 2024-07-31 | 61.81 | $98.28 | 1.0M |
| 2024-07-30 | 60.84 | $97.88 | 1.3M |
| 2024-07-29 | 59.49 | $97.32 | 1.1M |
| 2024-07-26 | 58.64 | $96.97 | 713626 |
| 2024-07-25 | 57.17 | $96.37 | 1.4M |
| 2024-07-24 | 54.21 | $95.22 | 1.3M |
| 2024-07-23 | 56.94 | $96.06 | 947335 |
| 2024-07-22 | 57.83 | $96.33 | 1.0M |
| 2024-07-19 | 54.64 | $95.05 | 1.4M |
| 2024-07-18 | 57.01 | $95.79 | 1.6M |
| 2024-07-17 | 61.82 | $97.19 | 1.1M |
| 2024-07-16 | 62.86 | $97.48 | 1.2M |
| 2024-07-15 | 60.17 | $96.26 | 975570 |
| 2024-07-12 | 57.49 | $95.14 | 1.3M |
| 2024-07-11 | 54.81 | $94.10 | 1.5M |
| 2024-07-10 | 53.96 | $93.78 | 1.4M |
| 2024-07-09 | 50.35 | $92.48 | 1.7M |
| 2024-07-08 | 51.71 | $92.94 | 1.9M |
| 2024-07-05 | 43.99 | $90.47 | 880916 |
| 2024-07-03 | 43.50 | $90.33 | 739019 |
| 2024-07-02 | 44.80 | $90.82 | 1.1M |
| 2024-07-01 | 40.36 | $89.53 | 775273 |
| 2024-06-28 | 41.72 | $90.08 | 2.1M |
| 2024-06-27 | 41.24 | $89.94 | 1.4M |
| 2024-06-26 | 35.85 | $88.43 | 937948 |
| 2024-06-25 | 35.18 | $88.25 | 1.2M |
| 2024-06-24 | 36.16 | $88.74 | 1.6M |
| 2024-06-21 | 36.52 | $88.92 | 4.8M |
| 2024-06-20 | 37.37 | $89.36 | 1.5M |
| 2024-06-18 | 34.46 | $88.48 | 1.6M |
| 2024-06-17 | 35.58 | $89.11 | 1.2M |
| 2024-06-14 | 35.52 | $89.09 | 1.3M |
| 2024-06-13 | 33.21 | $88.35 | 1.4M |
| 2024-06-12 | 33.28 | $88.40 | 1.8M |
| 2024-06-11 | 35.31 | $89.71 | 1.4M |
| 2024-06-10 | 36.32 | $90.34 | 1.8M |
| 2024-06-07 | 32.97 | $89.18 | 1.5M |
| 2024-06-06 | 34.21 | $90.02 | 1.8M |
| 2024-06-05 | 35.29 | $90.74 | 1.3M |
| 2024-06-04 | 35.77 | $91.06 | 1.7M |
| 2024-06-03 | 35.35 | $90.90 | 1.5M |
| 2024-05-31 | 37.27 | $92.24 | 3.3M |
| 2024-05-30 | 31.98 | $90.22 | 2.7M |
| 2024-05-29 | 32.79 | $90.84 | 1.3M |
| 2024-05-28 | 35.16 | $92.59 | 1.5M |
| 2024-05-24 | 37.45 | $94.14 | 1.0M |
| 2024-05-23 | 36.99 | $93.96 | 1.4M |
| 2024-05-22 | 38.97 | $95.29 | 1.1M |
| 2024-05-21 | 37.07 | $94.50 | 1.5M |
| 2024-05-20 | 37.64 | $94.90 | 1.8M |
| 2024-05-17 | 38.06 | $95.21 | 2.4M |
| 2024-05-16 | 40.38 | $96.87 | 2.7M |
| 2024-05-15 | 38.47 | $95.98 | 2.3M |
| 2024-05-14 | 31.83 | $93.13 | 2.5M |
| 2024-05-13 | 33.26 | $94.32 | 3.5M |
| 2024-05-10 | 24.86 | $91.19 | 9.7M |
| 2024-05-09 | 43.63 | $102.46 | 3.7M |
| 2024-05-08 | 42.38 | $102.12 | 1.7M |
| 2024-05-07 | 40.73 | $101.67 | 941898 |
| 2024-05-06 | 38.54 | $101.08 | 1.1M |
| 2024-05-03 | 32.92 | $99.67 | 1.7M |
| 2024-05-02 | 33.06 | $99.74 | 1.9M |
| 2024-05-01 | 35.46 | $100.89 | 767625 |
| 2024-04-30 | 35.55 | $100.93 | 1.7M |
| 2024-04-29 | 37.36 | $101.78 | 705694 |
| 2024-04-26 | 37.00 | $101.68 | 820088 |
| 2024-04-25 | 37.22 | $101.79 | 1.1M |
| 2024-04-24 | 38.02 | $102.19 | 996793 |
| 2024-04-23 | 36.64 | $101.76 | 996354 |
| 2024-04-22 | 33.78 | $100.88 | 1.2M |
| 2024-04-19 | 34.83 | $101.50 | 1.3M |
| 2024-04-18 | 32.35 | $100.73 | 1.4M |
| 2024-04-17 | 31.09 | $100.34 | 1.3M |
| 2024-04-16 | 32.55 | $101.33 | 935685 |
| 2024-04-15 | 33.92 | $102.22 | 1.6M |
| 2024-04-12 | 35.93 | $103.47 | 1.0M |
| 2024-04-11 | 38.76 | $105.09 | 1.4M |
| 2024-04-10 | 36.69 | $104.38 | 1.2M |
| 2024-04-09 | 42.90 | $107.57 | 1.2M |
| 2024-04-08 | 37.37 | $105.82 | 1.0M |
| 2024-04-05 | 38.22 | $106.24 | 919200 |
| 2024-04-04 | 37.42 | $105.99 | 1.2M |
| 2024-04-03 | 39.53 | $107.08 | 1.2M |
| 2024-04-02 | 40.13 | $107.38 | 1.1M |
| 2024-04-01 | 44.23 | $109.33 | 1.1M |
| 2024-03-28 | 42.60 | $108.76 | 1.4M |
| 2024-03-27 | 44.48 | $109.63 | 1.1M |
| 2024-03-26 | 39.80 | $108.02 | 849203 |
| 2024-03-25 | 40.90 | $108.56 | 1.2M |
| 2024-03-22 | 41.73 | $108.97 | 949709 |
| 2024-03-21 | 42.09 | $109.15 | 1.1M |
| 2024-03-20 | 42.96 | $109.60 | 1.8M |
| 2024-03-19 | 38.06 | $107.79 | 1.3M |
| 2024-03-18 | 38.20 | $107.87 | 1.5M |
| 2024-03-15 | 36.50 | $107.25 | 3.0M |
| 2024-03-14 | 39.31 | $108.95 | 1.4M |
| 2024-03-13 | 40.31 | $109.53 | 1.5M |
| 2024-03-12 | 40.74 | $109.78 | 2.2M |
| 2024-03-11 | 41.15 | $110.03 | 2.5M |
| 2024-03-08 | 42.75 | $111.00 | 2.2M |
| 2024-03-07 | 45.95 | $112.83 | 3.4M |
| 2024-03-06 | 39.70 | $110.16 | 1.5M |
| 2024-03-05 | 37.69 | $109.38 | 1.7M |
| 2024-03-04 | 39.92 | $110.76 | 1.3M |
| 2024-03-01 | 38.62 | $110.24 | 2.3M |
| 2024-02-29 | 39.69 | $110.92 | 2.8M |
| 2024-02-28 | 32.45 | $108.14 | 975230 |
| 2024-02-27 | 31.38 | $107.76 | 1.5M |
| 2024-02-26 | 31.77 | $108.07 | 1.9M |
| 2024-02-23 | 31.89 | $108.17 | 1.4M |
| 2024-02-22 | 28.74 | $106.95 | 3.5M |
| 2024-02-21 | 28.96 | $107.16 | 2.6M |
| 2024-02-20 | 30.21 | $108.36 | 2.4M |
| 2024-02-16 | 31.09 | $109.19 | 3.4M |
| 2024-02-15 | 33.78 | $111.57 | 4.0M |
| 2024-02-14 | 38.03 | $114.80 | 7.1M |
| 2024-02-13 | 61.19 | $125.05 | 3.0M |
| 2024-02-12 | 74.18 | $128.15 | 2.0M |
| 2024-02-09 | 75.00 | $128.32 | 1.7M |
| 2024-02-08 | 72.34 | $126.78 | 1.6M |
| 2024-02-07 | 69.96 | $125.57 | 1.2M |
| 2024-02-06 | 67.56 | $124.48 | 1.2M |
| 2024-02-05 | 68.18 | $124.61 | 1.4M |
| 2024-02-02 | 67.75 | $124.41 | 1.3M |
| 2024-02-01 | 66.96 | $124.04 | 1.2M |
| 2024-01-31 | 65.21 | $123.23 | 1.4M |
| 2024-01-30 | 71.60 | $124.66 | 2.0M |
| 2024-01-29 | 71.36 | $124.53 | 1.4M |
| 2024-01-26 | 68.46 | $123.06 | 769477 |
| 2024-01-25 | 71.26 | $123.66 | 2.0M |
| 2024-01-24 | 71.72 | $123.76 | 2.6M |
| 2024-01-23 | 70.76 | $123.23 | 1.3M |
| 2024-01-22 | 68.18 | $121.89 | 1.5M |
| 2024-01-19 | 64.78 | $120.35 | 1.7M |
| 2024-01-18 | 62.24 | $119.33 | 1.5M |
| 2024-01-17 | 57.63 | $117.71 | 752908 |
| 2024-01-16 | 60.94 | $118.47 | 1.3M |
| 2024-01-12 | 59.88 | $118.10 | 1.1M |
| 2024-01-11 | 57.43 | $117.28 | 918470 |
| 2024-01-10 | 53.48 | $116.08 | 699776 |
| 2024-01-09 | 52.14 | $115.70 | 858590 |
| 2024-01-08 | 53.25 | $115.99 | 760733 |
| 2024-01-05 | 47.14 | $114.33 | 1.3M |
| 2024-01-04 | 48.23 | $114.63 | 1.1M |
| 2024-01-03 | 54.93 | $116.31 | 1.2M |
| 2024-01-02 | 57.51 | $116.88 | 1.2M |
| 2023-12-29 | 64.98 | $118.35 | 771962 |
| 2023-12-28 | 68.85 | $119.02 | 566180 |
| 2023-12-27 | 68.80 | $119.00 | 1.1M |
| 2023-12-26 | 71.56 | $119.48 | 723616 |
| 2023-12-22 | 72.36 | $119.62 | 984616 |
| 2023-12-21 | 72.09 | $119.49 | 1.3M |
| 2023-12-20 | 71.82 | $119.36 | 965814 |
| 2023-12-19 | 76.21 | $120.18 | 1.5M |
| 2023-12-18 | 75.80 | $119.94 | 1.1M |
| 2023-12-15 | 74.39 | $119.14 | 2.9M |
| 2023-12-14 | 72.88 | $118.33 | 2.5M |
| 2023-12-13 | 71.23 | $117.50 | 1.7M |
| 2023-12-12 | 66.10 | $115.33 | 1.2M |
| 2023-12-11 | 64.41 | $114.72 | 1.2M |
| 2023-12-08 | 63.53 | $114.41 | 1.1M |
| 2023-12-07 | 66.13 | $114.93 | 1.5M |
| 2023-12-06 | 64.92 | $114.47 | 858665 |
| 2023-12-05 | 70.94 | $115.62 | 932934 |
| 2023-12-04 | 72.49 | $115.90 | 848265 |
| 2023-12-01 | 73.20 | $116.03 | 1.3M |
| 2023-11-30 | 72.21 | $115.53 | 2.9M |
| 2023-11-29 | 73.08 | $115.70 | 1.7M |
| 2023-11-28 | 71.03 | $114.65 | 1.5M |
| 2023-11-27 | 69.11 | $113.75 | 910948 |
| 2023-11-24 | 68.89 | $113.65 | 435621 |
| 2023-11-22 | 68.72 | $113.57 | 714686 |
| 2023-11-21 | 67.82 | $113.13 | 1.4M |
| 2023-11-20 | 66.44 | $112.47 | 958847 |
| 2023-11-17 | 66.23 | $112.37 | 1.1M |
| 2023-11-16 | 64.10 | $111.37 | 1.9M |
| 2023-11-15 | 66.86 | $112.06 | 1.2M |
| 2023-11-14 | 67.10 | $112.12 | 1.7M |
| 2023-11-13 | 64.83 | $110.98 | 1.0M |
| 2023-11-10 | 64.41 | $110.77 | 1.3M |
| 2023-11-09 | 62.37 | $109.79 | 1.9M |
| 2023-11-08 | 65.15 | $110.56 | 4.0M |
| 2023-11-07 | 61.56 | $108.86 | 3.2M |
| 2023-11-06 | 60.61 | $108.44 | 1.7M |
| 2023-11-03 | 60.81 | $108.50 | 2.0M |
| 2023-11-02 | 52.65 | $105.27 | 1.6M |
| 2023-11-01 | 48.27 | $103.89 | 1.0M |
| 2023-10-31 | 46.36 | $103.33 | 1.1M |
| 2023-10-30 | 43.67 | $102.57 | 1.1M |
| 2023-10-27 | 41.63 | $102.01 | 842588 |
| 2023-10-26 | 41.05 | $101.85 | 1.2M |
| 2023-10-25 | 42.95 | $102.60 | 1.2M |
| 2023-10-24 | 47.62 | $104.27 | 1.4M |
| 2023-10-23 | 44.93 | $103.48 | 1.2M |
| 2023-10-20 | 46.48 | $104.02 | 2.1M |
| 2023-10-19 | 56.70 | $106.99 | 1.7M |
| 2023-10-18 | 57.18 | $107.11 | 999562 |
| 2023-10-17 | 59.30 | $107.64 | 1.2M |
| 2023-10-16 | 58.59 | $107.38 | 862351 |
| 2023-10-13 | 56.43 | $106.61 | 1.4M |
| 2023-10-12 | 60.51 | $107.66 | 870092 |
| 2023-10-11 | 63.45 | $108.37 | 1.6M |
| 2023-10-10 | 63.02 | $108.19 | 1.9M |
| 2023-10-09 | 56.29 | $105.73 | 1.2M |
| 2023-10-06 | 56.41 | $105.76 | 1.4M |
| 2023-10-05 | 56.12 | $105.66 | 1.0M |
| 2023-10-04 | 59.46 | $106.54 | 1.4M |
| 2023-10-03 | 56.91 | $105.62 | 1.2M |
| 2023-10-02 | 61.77 | $106.83 | 1.2M |
| 2023-09-29 | 61.01 | $106.54 | 1.2M |
| 2023-09-28 | 63.06 | $107.04 | 1.4M |
| 2023-09-27 | 62.87 | $106.96 | 2.0M |
| 2023-09-26 | 61.19 | $106.25 | 2.3M |
| 2023-09-25 | 66.67 | $107.61 | 1.8M |
| 2023-09-22 | 66.55 | $107.55 | 2.3M |
| 2023-09-21 | 68.09 | $107.93 | 3.9M |
| 2023-09-20 | 70.38 | $108.49 | 3.4M |
| 2023-09-19 | 66.85 | $106.62 | 2.3M |
| 2023-09-18 | 64.64 | $105.59 | 2.0M |
| 2023-09-15 | 62.11 | $104.50 | 2.8M |
| 2023-09-14 | 66.33 | $105.52 | 1.9M |
| 2023-09-13 | 64.70 | $104.79 | 3.5M |
| 2023-09-12 | 62.87 | $104.01 | 1.3M |
| 2023-09-11 | 65.95 | $104.75 | 1.5M |
| 2023-09-08 | 65.80 | $104.68 | 1.9M |
| 2023-09-07 | 64.50 | $104.07 | 2.8M |
| 2023-09-06 | 63.93 | $103.80 | 1.2M |
| 2023-09-05 | 66.79 | $104.55 | 1.5M |
| 2023-09-01 | 69.96 | $105.35 | 1.0M |
| 2023-08-31 | 69.51 | $105.09 | 2.0M |
| 2023-08-30 | 68.74 | $104.64 | 1.3M |
| 2023-08-29 | 68.34 | $104.40 | 1.4M |
| 2023-08-28 | 66.32 | $103.22 | 864697 |
| 2023-08-25 | 65.61 | $102.82 | 1.4M |
| 2023-08-24 | 63.48 | $101.65 | 1.2M |
| 2023-08-23 | 66.11 | $102.44 | 1.1M |
| 2023-08-22 | 63.93 | $101.23 | 1.1M |
| 2023-08-21 | 62.73 | $100.59 | 1.2M |
| 2023-08-18 | 63.71 | $100.90 | 1.6M |
| 2023-08-17 | 62.47 | $100.21 | 2.3M |
| 2023-08-16 | 67.09 | $101.68 | 5.5M |
| 2023-08-15 | 72.02 | $103.11 | 2.6M |
| 2023-08-14 | 75.10 | $103.95 | 1.4M |
| 2023-08-11 | 76.54 | $104.34 | 1.4M |
| 2023-08-10 | 76.11 | $103.95 | 2.4M |
| 2023-08-09 | 75.02 | $102.99 | 5.6M |
| 2023-08-08 | 60.87 | $94.95 | 2.5M |
| 2023-08-07 | 62.46 | $95.33 | 2.1M |
| 2023-08-04 | 54.43 | $92.63 | 1.3M |
| 2023-08-03 | 54.89 | $92.74 | 851160 |
| 2023-08-02 | 53.82 | $92.42 | 879409 |
| 2023-08-01 | 60.62 | $94.02 | 670604 |
| 2023-07-31 | 62.88 | $94.50 | 846131 |
| 2023-07-28 | 63.54 | $94.64 | 898355 |
| 2023-07-27 | 61.78 | $93.99 | 1.1M |
| 2023-07-26 | 62.66 | $94.19 | 1.0M |
| 2023-07-25 | 61.02 | $93.57 | 771027 |
| 2023-07-24 | 58.88 | $92.80 | 778727 |
| 2023-07-21 | 57.68 | $92.38 | 1.6M |
| 2023-07-20 | 57.11 | $92.18 | 1.6M |
| 2023-07-19 | 64.51 | $93.98 | 1.3M |
| 2023-07-18 | 64.07 | $93.80 | 1.3M |
| 2023-07-17 | 60.59 | $92.46 | 638217 |
| 2023-07-14 | 60.21 | $92.32 | 1.1M |
| 2023-07-13 | 63.16 | $93.03 | 1.1M |
| 2023-07-12 | 57.61 | $91.03 | 1.3M |
| 2023-07-11 | 57.33 | $90.94 | 1.4M |
| 2023-07-10 | 57.01 | $90.83 | 1.1M |
| 2023-07-07 | 53.80 | $89.77 | 817320 |
| 2023-07-06 | 52.95 | $89.50 | 1.2M |
| 2023-07-05 | 55.54 | $90.22 | 1.2M |
| 2023-07-03 | 59.78 | $91.32 | 813246 |
| 2023-06-30 | 55.53 | $89.87 | 1.4M |
| 2023-06-29 | 53.33 | $89.19 | 1.1M |
| 2023-06-28 | 52.88 | $89.05 | 1.1M |
| 2023-06-27 | 53.95 | $89.35 | 1.2M |
| 2023-06-26 | 51.13 | $88.45 | 1.1M |
| 2023-06-23 | 51.73 | $88.63 | 1.7M |
| 2023-06-22 | 50.59 | $88.26 | 1.2M |
| 2023-06-21 | 50.02 | $88.07 | 2.0M |
| 2023-06-20 | 58.96 | $90.68 | 1.8M |
| 2023-06-16 | 62.28 | $91.50 | 3.7M |
| 2023-06-15 | 64.69 | $92.07 | 1.4M |
| 2023-06-14 | 64.51 | $91.99 | 1.3M |
| 2023-06-13 | 64.02 | $91.77 | 1.3M |
| 2023-06-12 | 66.46 | $92.39 | 1.6M |
| 2023-06-09 | 66.81 | $92.48 | 1.4M |
| 2023-06-08 | 67.34 | $92.62 | 953628 |
| 2023-06-07 | 68.29 | $92.88 | 1.1M |
| 2023-06-06 | 69.83 | $93.31 | 1.1M |
| 2023-06-05 | 71.73 | $93.84 | 1.5M |
| 2023-06-02 | 71.27 | $93.51 | 1.2M |
| 2023-06-01 | 68.18 | $91.45 | 1.4M |
| 2023-05-31 | 70.52 | $92.12 | 3.1M |
| 2023-05-30 | 70.51 | $92.11 | 1.4M |
| 2023-05-26 | 68.24 | $90.57 | 1.2M |
| 2023-05-25 | 65.80 | $89.06 | 1.8M |
| 2023-05-24 | 63.27 | $87.64 | 1.1M |
| 2023-05-23 | 62.13 | $87.03 | 893589 |
| 2023-05-22 | 65.03 | $87.95 | 967409 |
| 2023-05-19 | 63.84 | $87.27 | 1.5M |
| 2023-05-18 | 65.39 | $87.77 | 1.2M |
| 2023-05-17 | 63.72 | $86.77 | 1.6M |
| 2023-05-16 | 64.01 | $86.87 | 1.2M |
| 2023-05-15 | 62.45 | $85.92 | 970297 |
| 2023-05-12 | 61.45 | $85.32 | 1.4M |
| 2023-05-11 | 63.05 | $85.92 | 2.2M |
| 2023-05-10 | 62.46 | $85.54 | 4.3M |
| 2023-05-09 | 48.94 | $78.88 | 1.8M |
| 2023-05-08 | 50.15 | $79.35 | 1.2M |
| 2023-05-05 | 48.10 | $78.56 | 2.0M |
| 2023-05-04 | 43.88 | $77.04 | 1.4M |
| 2023-05-03 | 47.29 | $78.46 | 1.3M |
| 2023-05-02 | 48.56 | $78.96 | 1.4M |
| 2023-05-01 | 52.79 | $80.54 | 963186 |
| 2023-04-28 | 57.07 | $81.97 | 1.2M |
| 2023-04-27 | 56.48 | $81.72 | 1.3M |
| 2023-04-26 | 48.41 | $78.70 | 1.1M |
| 2023-04-25 | 50.68 | $79.47 | 1.0M |
| 2023-04-24 | 54.41 | $80.65 | 700014 |
| 2023-04-21 | 55.37 | $80.94 | 1.1M |
| 2023-04-20 | 55.13 | $80.85 | 1.1M |
| 2023-04-19 | 59.53 | $82.20 | 1.1M |
| 2023-04-18 | 61.67 | $82.82 | 1.1M |
| 2023-04-17 | 62.05 | $82.93 | 1.1M |
| 2023-04-14 | 61.27 | $82.55 | 1.7M |
| 2023-04-13 | 63.28 | $83.17 | 1.6M |
| 2023-04-12 | 59.21 | $81.18 | 1.5M |
| 2023-04-11 | 58.19 | $80.72 | 2.1M |
| 2023-04-10 | 52.03 | $78.23 | 1.6M |
| 2023-04-06 | 54.13 | $78.92 | 1.1M |
| 2023-04-05 | 49.93 | $77.41 | 1.4M |
| 2023-04-04 | 50.39 | $77.57 | 1.0M |
| 2023-04-03 | 51.27 | $77.88 | 1.3M |
| 2023-03-31 | 52.44 | $78.30 | 1.4M |
| 2023-03-30 | 47.70 | $76.55 | 1.1M |
| 2023-03-29 | 48.17 | $76.73 | 1.6M |
| 2023-03-28 | 47.76 | $76.58 | 953142 |
| 2023-03-27 | 47.21 | $76.37 | 1.4M |
| 2023-03-24 | 46.39 | $76.05 | 1.2M |
| 2023-03-23 | 43.79 | $75.05 | 1.4M |
| 2023-03-22 | 41.37 | $74.15 | 1.4M |
| 2023-03-21 | 44.51 | $75.70 | 1.8M |
| 2023-03-20 | 43.03 | $75.14 | 2.4M |
| 2023-03-17 | 38.77 | $73.61 | 4.9M |
| 2023-03-16 | 35.55 | $72.53 | 2.5M |
| 2023-03-15 | 33.74 | $71.94 | 2.1M |
| 2023-03-14 | 33.41 | $71.83 | 3.3M |
| 2023-03-13 | 30.15 | $70.75 | 2.4M |
| 2023-03-10 | 31.80 | $71.96 | 2.1M |
| 2023-03-09 | 34.39 | $73.70 | 2.2M |
| 2023-03-08 | 35.50 | $74.41 | 1.2M |
| 2023-03-07 | 35.99 | $74.72 | 1.5M |
| 2023-03-06 | 36.32 | $74.94 | 1.7M |
| 2023-03-03 | 37.39 | $75.65 | 2.3M |
| 2023-03-02 | 31.65 | $73.51 | 1.4M |
| 2023-03-01 | 30.34 | $73.05 | 1.5M |
| 2023-02-28 | 29.09 | $72.60 | 2.3M |
| 2023-02-27 | 29.88 | $73.30 | 2.1M |
| 2023-02-24 | 28.31 | $72.71 | 2.1M |
| 2023-02-23 | 31.05 | $75.15 | 2.1M |
| 2023-02-22 | 33.17 | $76.85 | 1.6M |
| 2023-02-21 | 32.00 | $76.40 | 2.0M |
| 2023-02-17 | 33.10 | $77.30 | 2.2M |
| 2023-02-16 | 32.54 | $77.07 | 3.7M |
| 2023-02-15 | 34.43 | $78.66 | 7.7M |
| 2023-02-14 | 50.59 | $87.79 | 1.9M |
| 2023-02-13 | 51.04 | $87.97 | 2.0M |
| 2023-02-10 | 44.64 | $85.50 | 1.2M |
| 2023-02-09 | 45.12 | $85.71 | 1.2M |
| 2023-02-08 | 46.28 | $86.23 | 1.5M |
| 2023-02-07 | 50.89 | $88.16 | 1.1M |
| 2023-02-06 | 49.22 | $87.49 | 920053 |
| 2023-02-03 | 54.02 | $89.33 | 775519 |
| 2023-02-02 | 59.89 | $91.28 | 1.1M |
| 2023-02-01 | 55.92 | $89.58 | 1.0M |
| 2023-01-31 | 54.33 | $88.95 | 1.2M |
| 2023-01-30 | 49.94 | $87.34 | 1.2M |
| 2023-01-27 | 50.17 | $87.42 | 771434 |
| 2023-01-26 | 50.28 | $87.46 | 792834 |
| 2023-01-25 | 48.03 | $86.62 | 1.5M |
| 2023-01-24 | 50.98 | $87.75 | 1.2M |
| 2023-01-23 | 55.06 | $89.19 | 1.1M |
| 2023-01-20 | 52.39 | $88.13 | 1.5M |
| 2023-01-19 | 48.15 | $86.59 | 1.4M |
| 2023-01-18 | 51.58 | $87.80 | 1.3M |
| 2023-01-17 | 54.90 | $88.88 | 1.7M |
| 2023-01-13 | 54.44 | $88.70 | 786321 |
| 2023-01-12 | 54.29 | $88.64 | 1.1M |
| 2023-01-11 | 54.55 | $88.73 | 1.0M |
| 2023-01-10 | 51.32 | $87.39 | 1.1M |
| 2023-01-09 | 50.04 | $86.88 | 1.6M |
| 2023-01-06 | 47.38 | $85.85 | 926710 |
| 2023-01-05 | 43.99 | $84.62 | 1.0M |
| 2023-01-04 | 46.88 | $85.86 | 1.2M |
| 2023-01-03 | 44.39 | $84.97 | 1.3M |
| 2022-12-30 | 42.47 | $84.30 | 674965 |
| 2022-12-29 | 43.32 | $84.70 | 961348 |
| 2022-12-28 | 39.88 | $83.50 | 799332 |
| 2022-12-27 | 39.88 | $83.50 | 967353 |
| 2022-12-23 | 38.94 | $83.16 | 813771 |
| 2022-12-22 | 37.73 | $82.72 | 1.4M |
| 2022-12-21 | 39.48 | $83.76 | 1.7M |
| 2022-12-20 | 40.76 | $84.50 | 1.2M |
| 2022-12-19 | 39.68 | $84.07 | 2.5M |
| 2022-12-16 | 41.19 | $84.98 | 3.1M |
| 2022-12-15 | 42.21 | $85.59 | 2.1M |
| 2022-12-14 | 48.25 | $88.84 | 1.1M |
| 2022-12-13 | 51.05 | $90.15 | 1.3M |
| 2022-12-12 | 51.99 | $90.58 | 1.1M |
| 2022-12-09 | 48.74 | $89.02 | 1.7M |
| 2022-12-08 | 50.64 | $89.93 | 1.3M |
| 2022-12-07 | 50.09 | $89.66 | 753899 |
| 2022-12-06 | 50.39 | $89.81 | 1.2M |
| 2022-12-05 | 54.01 | $91.60 | 2.0M |
| 2022-12-02 | 58.92 | $93.79 | 856088 |
| 2022-12-01 | 62.40 | $95.20 | 1.2M |
| 2022-11-30 | 61.88 | $94.86 | 2.8M |
| 2022-11-29 | 55.34 | $91.03 | 1.0M |
| 2022-11-28 | 56.59 | $91.55 | 2.3M |
| 2022-11-25 | 58.96 | $92.52 | 381456 |
| 2022-11-23 | 57.92 | $91.92 | 639657 |
| 2022-11-22 | 57.60 | $91.73 | 739234 |
| 2022-11-21 | 56.25 | $90.92 | 1.3M |
| 2022-11-18 | 56.31 | $90.95 | 1.3M |
| 2022-11-17 | 56.06 | $90.79 | 1.0M |
| 2022-11-16 | 56.12 | $90.82 | 2.1M |
| 2022-11-15 | 59.26 | $92.46 | 1.4M |
| 2022-11-14 | 58.00 | $91.53 | 1.5M |
| 2022-11-11 | 61.56 | $93.35 | 1.6M |
| 2022-11-10 | 61.02 | $92.92 | 2.4M |
| 2022-11-09 | 55.78 | $89.08 | 4.3M |
| 2022-11-08 | 46.54 | $83.89 | 2.7M |
| 2022-11-07 | 46.48 | $83.86 | 1.8M |
| 2022-11-04 | 46.89 | $84.10 | 1.8M |
| 2022-11-03 | 45.49 | $83.36 | 1.6M |
| 2022-11-02 | 48.89 | $85.41 | 1.1M |
| 2022-11-01 | 53.92 | $88.10 | 1.2M |
| 2022-10-31 | 54.38 | $88.33 | 1.4M |
| 2022-10-28 | 56.10 | $89.21 | 1.1M |
| 2022-10-27 | 53.51 | $87.58 | 1.3M |
| 2022-10-26 | 52.16 | $86.76 | 1.4M |
| 2022-10-25 | 55.30 | $88.45 | 1.9M |
| 2022-10-24 | 51.96 | $86.39 | 953373 |
| 2022-10-21 | 51.09 | $85.88 | 1.1M |
| 2022-10-20 | 48.12 | $84.16 | 1.4M |
| 2022-10-19 | 45.90 | $82.94 | 951195 |
| 2022-10-18 | 48.21 | $84.38 | 1.4M |
| 2022-10-17 | 44.84 | $82.54 | 1.3M |
| 2022-10-14 | 39.64 | $79.98 | 930978 |
| 2022-10-13 | 40.32 | $80.46 | 1.3M |
| 2022-10-12 | 35.87 | $78.41 | 979625 |
| 2022-10-11 | 35.09 | $78.06 | 1.5M |
| 2022-10-10 | 37.34 | $79.88 | 1.6M |
| 2022-10-07 | 40.32 | $82.08 | 1.1M |
| 2022-10-06 | 43.88 | $84.44 | 1.4M |
| 2022-10-05 | 45.40 | $85.38 | 1.4M |
| 2022-10-04 | 48.41 | $87.16 | 2.5M |
| 2022-10-03 | 41.54 | $83.84 | 6.2M |
| 2022-09-30 | 32.48 | $80.32 | 1.6M |
| 2022-09-29 | 32.73 | $80.50 | 1.4M |
| 2022-09-28 | 35.19 | $82.25 | 1.5M |
| 2022-09-27 | 31.47 | $80.92 | 2.2M |
| 2022-09-26 | 30.87 | $80.71 | 1.8M |
| 2022-09-23 | 31.36 | $81.11 | 1.6M |
| 2022-09-22 | 32.58 | $82.09 | 2.0M |
| 2022-09-21 | 34.81 | $83.80 | 1.2M |
| 2022-09-20 | 37.87 | $85.93 | 2.1M |
| 2022-09-19 | 42.24 | $88.56 | 1.6M |
| 2022-09-16 | 38.67 | $87.16 | 2.5M |
| 2022-09-15 | 40.50 | $88.24 | 1.6M |
| 2022-09-14 | 42.55 | $89.39 | 1.9M |
| 2022-09-13 | 43.04 | $89.66 | 1.3M |
| 2022-09-12 | 49.95 | $93.11 | 1.0M |
| 2022-09-09 | 46.60 | $91.69 | 969024 |
| 2022-09-08 | 42.83 | $90.22 | 988617 |
| 2022-09-07 | 42.97 | $90.29 | 1.2M |
| 2022-09-06 | 38.59 | $88.65 | 1.4M |
| 2022-09-02 | 37.50 | $88.26 | 1.1M |
| 2022-09-01 | 40.94 | $90.21 | 1.1M |
| 2022-08-31 | 41.06 | $90.28 | 1.5M |
| 2022-08-30 | 43.74 | $91.72 | 1.4M |
| 2022-08-29 | 43.87 | $91.79 | 1.0M |
| 2022-08-26 | 44.32 | $92.04 | 1.5M |
| 2022-08-25 | 49.35 | $94.63 | 861355 |
| 2022-08-24 | 46.87 | $93.51 | 951803 |
| 2022-08-23 | 46.54 | $93.36 | 1.0M |
| 2022-08-22 | 48.84 | $94.55 | 1.0M |
| 2022-08-19 | 54.17 | $97.04 | 1.3M |
| 2022-08-18 | 53.70 | $96.80 | 864627 |
| 2022-08-17 | 51.62 | $95.72 | 1.7M |
| 2022-08-16 | 56.94 | $98.08 | 1.8M |
| 2022-08-15 | 55.08 | $97.08 | 1.2M |
| 2022-08-12 | 52.89 | $95.95 | 1.2M |
| 2022-08-11 | 48.05 | $93.68 | 1.8M |
| 2022-08-10 | 53.35 | $95.99 | 3.2M |
| 2022-08-09 | 51.34 | $95.08 | 1.6M |
| 2022-08-08 | 54.52 | $96.38 | 1.8M |
| 2022-08-05 | 54.31 | $96.28 | 840205 |
| 2022-08-04 | 54.18 | $96.21 | 1.0M |
| 2022-08-03 | 53.78 | $96.00 | 1.2M |
| 2022-08-02 | 51.56 | $94.84 | 678043 |
| 2022-08-01 | 52.57 | $95.33 | 1.0M |
| 2022-07-29 | 54.41 | $96.22 | 1.5M |
| 2022-07-28 | 51.43 | $94.58 | 862470 |
| 2022-07-27 | 49.66 | $93.65 | 911989 |
| 2022-07-26 | 46.68 | $92.15 | 1.6M |
| 2022-07-25 | 47.64 | $92.69 | 1.1M |
| 2022-07-22 | 50.28 | $94.13 | 2.3M |
| 2022-07-21 | 50.31 | $94.15 | 9.9M |
| 2022-07-20 | 41.46 | $89.79 | 1.9M |
| 2022-07-19 | 40.68 | $89.45 | 1.9M |
| 2022-07-18 | 37.58 | $88.12 | 1.5M |
| 2022-07-15 | 37.99 | $88.41 | 1.1M |
| 2022-07-14 | 34.26 | $86.83 | 1.0M |
| 2022-07-13 | 35.99 | $88.16 | 1.0M |
| 2022-07-12 | 37.58 | $89.33 | 741649 |
| 2022-07-11 | 39.34 | $90.58 | 876225 |
| 2022-07-08 | 41.66 | $92.15 | 734452 |
| 2022-07-07 | 42.81 | $92.90 | 858894 |
| 2022-07-06 | 41.50 | $92.26 | 1.9M |
| 2022-07-05 | 42.77 | $93.13 | 1.3M |
| 2022-07-01 | 40.78 | $92.12 | 772435 |
| 2022-06-30 | 39.21 | $91.33 | 1.8M |
| 2022-06-29 | 40.24 | $92.13 | 1.4M |
| 2022-06-28 | 40.56 | $92.39 | 1.3M |
| 2022-06-27 | 43.31 | $94.52 | 2.1M |
| 2022-06-24 | 43.20 | $94.46 | 1.2M |
| 2022-06-23 | 38.64 | $91.87 | 1.4M |
| 2022-06-22 | 35.85 | $90.39 | 1.0M |
| 2022-06-21 | 36.12 | $90.65 | 1.8M |
| 2022-06-17 | 34.05 | $89.53 | 3.6M |
| 2022-06-16 | 30.08 | $87.46 | 2.6M |
| 2022-06-15 | 33.38 | $91.04 | 1.7M |
| 2022-06-14 | 29.82 | $89.30 | 3.2M |
| 2022-06-13 | 31.44 | $91.06 | 2.4M |
| 2022-06-10 | 38.65 | $97.44 | 1.3M |
| 2022-06-09 | 42.07 | $99.82 | 1.3M |
| 2022-06-08 | 43.51 | $100.76 | 840577 |
| 2022-06-07 | 45.09 | $101.77 | 880329 |
| 2022-06-06 | 42.91 | $100.65 | 807365 |
| 2022-06-03 | 43.18 | $100.84 | 1.0M |
| 2022-06-02 | 46.00 | $102.74 | 1.2M |
| 2022-06-01 | 43.01 | $101.13 | 1.4M |
| 2022-05-31 | 42.84 | $101.04 | 2.2M |
| 2022-05-27 | 45.22 | $102.73 | 1.3M |
| 2022-05-26 | 41.84 | $100.87 | 1.1M |
| 2022-05-25 | 38.40 | $99.10 | 1.1M |
| 2022-05-24 | 38.97 | $99.56 | 1.6M |
| 2022-05-23 | 37.67 | $98.88 | 1.2M |
| 2022-05-20 | 35.02 | $97.51 | 1.9M |
| 2022-05-19 | 36.05 | $98.48 | 3.6M |
| 2022-05-18 | 31.46 | $96.15 | 2.5M |
| 2022-05-17 | 33.67 | $98.39 | 1.8M |
| 2022-05-16 | 34.21 | $98.92 | 2.0M |
| 2022-05-13 | 33.73 | $98.67 | 1.9M |
| 2022-05-12 | 31.33 | $97.40 | 2.0M |
| 2022-05-11 | 31.95 | $98.11 | 2.8M |
| 2022-05-10 | 30.34 | $97.23 | 2.3M |
| 2022-05-09 | 27.13 | $95.50 | 3.0M |
| 2022-05-06 | 26.88 | $95.37 | 3.4M |
| 2022-05-05 | 29.21 | $98.67 | 4.1M |
| 2022-05-04 | 32.54 | $102.77 | 8.8M |
| 2022-05-03 | 45.90 | $113.80 | 2.5M |
| 2022-05-02 | 42.89 | $112.31 | 1.7M |
| 2022-04-29 | 42.83 | $112.28 | 1.6M |
| 2022-04-28 | 48.65 | $115.83 | 933528 |
| 2022-04-27 | 44.34 | $113.70 | 1.1M |
| 2022-04-26 | 46.66 | $115.03 | 1.8M |
| 2022-04-25 | 54.24 | $118.76 | 1.2M |
| 2022-04-22 | 50.96 | $117.14 | 1.2M |
| 2022-04-21 | 57.83 | $119.96 | 1.2M |
| 2022-04-20 | 63.48 | $121.92 | 1.4M |
| 2022-04-19 | 62.45 | $121.34 | 1.7M |
| 2022-04-18 | 58.83 | $119.44 | 1.1M |
| 2022-04-14 | 57.91 | $118.99 | 855267 |
| 2022-04-13 | 58.46 | $119.19 | 1.2M |
| 2022-04-12 | 55.97 | $117.93 | 995537 |
| 2022-04-11 | 56.17 | $118.01 | 1.2M |
| 2022-04-08 | 57.03 | $118.36 | 927881 |
| 2022-04-07 | 59.45 | $119.34 | 1.6M |
| 2022-04-06 | 60.07 | $119.59 | 1.0M |
| 2022-04-05 | 62.08 | $120.41 | 1.3M |
| 2022-04-04 | 62.20 | $120.46 | 1.1M |
| 2022-04-01 | 62.32 | $120.51 | 891662 |
| 2022-03-31 | 60.78 | $119.39 | 1.4M |
| 2022-03-30 | 64.64 | $121.11 | 1.6M |
| 2022-03-29 | 63.76 | $120.42 | 1.3M |
| 2022-03-28 | 62.51 | $119.44 | 1.4M |
| 2022-03-25 | 60.53 | $117.95 | 1.3M |
| 2022-03-24 | 59.76 | $117.38 | 1.0M |
| 2022-03-23 | 58.45 | $116.41 | 1.1M |
| 2022-03-22 | 58.96 | $116.68 | 1.1M |
| 2022-03-21 | 58.06 | $115.98 | 1.1M |
| 2022-03-18 | 61.03 | $117.62 | 4.0M |
| 2022-03-17 | 58.06 | $115.23 | 1.7M |
| 2022-03-16 | 54.47 | $112.63 | 2.1M |
| 2022-03-15 | 51.10 | $110.43 | 1.5M |
| 2022-03-14 | 47.14 | $108.08 | 1.5M |
| 2022-03-11 | 47.70 | $108.44 | 1.2M |
| 2022-03-10 | 49.40 | $109.53 | 1.4M |
| 2022-03-09 | 48.84 | $109.18 | 1.7M |
| 2022-03-08 | 45.42 | $107.07 | 2.4M |
| 2022-03-07 | 53.37 | $112.01 | 1.8M |
| 2022-03-04 | 54.36 | $112.55 | 1.9M |
| 2022-03-03 | 52.24 | $111.19 | 1.5M |
| 2022-03-02 | 51.07 | $110.45 | 1.7M |
| 2022-03-01 | 48.43 | $108.83 | 1.5M |
| 2022-02-28 | 47.49 | $108.26 | 2.6M |
| 2022-02-25 | 42.33 | $105.33 | 1.6M |
| 2022-02-24 | 39.66 | $103.94 | 2.7M |
| 2022-02-23 | 28.14 | $98.88 | 1.5M |
| 2022-02-22 | 29.81 | $100.44 | 1.7M |
| 2022-02-18 | 29.53 | $100.33 | 1.9M |
| 2022-02-17 | 32.43 | $102.93 | 2.4M |
| 2022-02-16 | 34.84 | $104.86 | 5.5M |
| 2022-02-15 | 45.01 | $111.03 | 2.3M |
| 2022-02-14 | 44.05 | $110.65 | 2.5M |
| 2022-02-11 | 45.01 | $111.14 | 1.5M |
| 2022-02-10 | 48.48 | $112.84 | 1.2M |
| 2022-02-09 | 54.48 | $115.39 | 1.3M |
| 2022-02-08 | 50.46 | $113.63 | 1.1M |
| 2022-02-07 | 50.22 | $113.53 | 1.1M |
| 2022-02-04 | 51.61 | $114.12 | 1.4M |
| 2022-02-03 | 52.68 | $114.58 | 1.5M |
| 2022-02-02 | 55.65 | $115.82 | 1.3M |
| 2022-02-01 | 54.29 | $115.13 | 1.1M |
| 2022-01-31 | 53.14 | $114.55 | 1.7M |
| 2022-01-28 | 48.05 | $112.17 | 1.1M |
| 2022-01-27 | 43.17 | $110.19 | 1.1M |
| 2022-01-26 | 42.53 | $109.94 | 1.6M |
| 2022-01-25 | 47.97 | $112.56 | 1.3M |
| 2022-01-24 | 51.89 | $114.19 | 2.2M |
| 2022-01-21 | 47.97 | $112.61 | 1.4M |
| 2022-01-20 | 49.57 | $113.27 | 1.9M |
| 2022-01-19 | 49.33 | $113.17 | 1.6M |
| 2022-01-18 | 46.66 | $112.08 | 1.5M |
| 2022-01-14 | 47.85 | $112.62 | 965474 |
| 2022-01-13 | 48.48 | $112.91 | 800736 |
| 2022-01-12 | 51.11 | $114.11 | 911654 |
| 2022-01-11 | 49.62 | $113.42 | 1.2M |
| 2022-01-10 | 47.92 | $112.65 | 1.7M |
| 2022-01-07 | 42.93 | $110.54 | 1.3M |
| 2022-01-06 | 45.57 | $111.88 | 2.5M |
| 2022-01-05 | 54.03 | $115.48 | 1.1M |
| 2022-01-04 | 58.22 | $116.95 | 952255 |
| 2022-01-03 | 59.91 | $117.51 | 951885 |
| 2021-12-31 | 58.96 | $117.04 | 717409 |
| 2021-12-30 | 59.27 | $117.15 | 718191 |
| 2021-12-29 | 62.64 | $118.33 | 899390 |
| 2021-12-28 | 62.98 | $118.45 | 1.0M |
| 2021-12-27 | 62.10 | $117.92 | 834863 |
| 2021-12-23 | 59.12 | $116.20 | 701370 |
| 2021-12-22 | 58.87 | $116.06 | 706390 |
| 2021-12-21 | 58.42 | $115.80 | 1.3M |
| 2021-12-20 | 55.33 | $114.07 | 1.2M |
| 2021-12-17 | 58.38 | $115.35 | 2.4M |
| 2021-12-16 | 62.14 | $116.83 | 1.4M |
| 2021-12-15 | 61.19 | $116.24 | 1.1M |
| 2021-12-14 | 57.79 | $114.24 | 1.6M |
| 2021-12-13 | 60.75 | $115.41 | 1.3M |
| 2021-12-10 | 56.40 | $113.01 | 863894 |
| 2021-12-09 | 54.22 | $111.92 | 907529 |
| 2021-12-08 | 54.48 | $112.03 | 1.0M |
| 2021-12-07 | 55.03 | $112.27 | 1.3M |
| 2021-12-06 | 52.72 | $111.05 | 1.4M |
| 2021-12-03 | 52.91 | $111.14 | 1.0M |
| 2021-12-02 | 52.57 | $110.95 | 1.1M |
| 2021-12-01 | 49.10 | $109.08 | 1.7M |
| 2021-11-30 | 56.73 | $112.70 | 3.0M |
| 2021-11-29 | 60.59 | $114.26 | 1.4M |
| 2021-11-26 | 56.40 | $111.94 | 1.0M |
| 2021-11-24 | 58.52 | $112.77 | 1.1M |
| 2021-11-23 | 56.72 | $111.80 | 1.2M |
| 2021-11-22 | 54.33 | $110.57 | 964814 |
| 2021-11-19 | 55.30 | $110.98 | 1.8M |
| 2021-11-18 | 54.47 | $110.54 | 1.1M |
| 2021-11-17 | 53.12 | $109.82 | 971074 |
| 2021-11-16 | 55.37 | $110.86 | 1.4M |
| 2021-11-15 | 50.85 | $108.48 | 2.1M |
| 2021-11-12 | 57.95 | $111.51 | 1.4M |
| 2021-11-11 | 53.51 | $109.33 | 757867 |
| 2021-11-10 | 54.67 | $109.79 | 1.5M |
| 2021-11-09 | 53.70 | $109.32 | 1.4M |
| 2021-11-08 | 52.25 | $108.62 | 1.8M |
| 2021-11-05 | 49.40 | $107.29 | 2.1M |
| 2021-11-04 | 54.96 | $109.66 | 2.1M |
| 2021-11-03 | 58.13 | $110.87 | 4.1M |
| 2021-11-02 | 43.41 | $105.13 | 1.7M |
| 2021-11-01 | 44.08 | $105.39 | 1.7M |
| 2021-10-29 | 44.25 | $105.46 | 963972 |
| 2021-10-28 | 41.92 | $104.71 | 840157 |
| 2021-10-27 | 40.63 | $104.30 | 1.5M |
| 2021-10-26 | 46.65 | $106.81 | 727228 |
| 2021-10-25 | 48.73 | $107.57 | 557342 |
| 2021-10-22 | 49.73 | $107.93 | 1.2M |
| 2021-10-21 | 51.45 | $108.55 | 771514 |
| 2021-10-20 | 50.21 | $108.08 | 1.1M |
| 2021-10-19 | 49.79 | $107.92 | 1.4M |
| 2021-10-18 | 47.04 | $106.87 | 1.5M |
| 2021-10-15 | 45.55 | $106.32 | 1.1M |
| 2021-10-14 | 42.64 | $105.27 | 1.7M |
| 2021-10-13 | 32.29 | $102.12 | 1.2M |
| 2021-10-12 | 30.20 | $101.57 | 1.0M |
| 2021-10-11 | 31.25 | $102.20 | 849691 |
| 2021-10-08 | 31.21 | $102.19 | 1.1M |
| 2021-10-07 | 33.84 | $103.75 | 1.1M |
| 2021-10-06 | 33.19 | $103.56 | 1.2M |
| 2021-10-05 | 31.92 | $103.18 | 1.3M |
| 2021-10-04 | 29.85 | $102.56 | 1.6M |
| 2021-10-01 | 34.55 | $105.48 | 1.2M |
| 2021-09-30 | 31.42 | $104.59 | 1.6M |
| 2021-09-29 | 33.32 | $105.71 | 2.1M |
| 2021-09-28 | 34.04 | $106.12 | 1.7M |
| 2021-09-27 | 39.80 | $109.02 | 1.1M |
| 2021-09-24 | 42.41 | $110.13 | 711167 |
| 2021-09-23 | 37.65 | $108.77 | 1.5M |
| 2021-09-22 | 37.25 | $108.66 | 971293 |
| 2021-09-21 | 30.72 | $106.95 | 1.3M |
| 2021-09-20 | 33.87 | $108.56 | 1.0M |
| 2021-09-17 | 35.90 | $109.49 | 2.5M |
| 2021-09-16 | 43.64 | $112.40 | 1.8M |
| 2021-09-15 | 41.76 | $111.94 | 1.0M |
| 2021-09-14 | 41.68 | $111.92 | 715041 |
| 2021-09-13 | 41.09 | $111.77 | 1.5M |
| 2021-09-10 | 41.51 | $111.93 | 820319 |
| 2021-09-09 | 45.51 | $113.38 | 796890 |
| 2021-09-08 | 45.54 | $113.39 | 1.1M |
| 2021-09-07 | 43.22 | $112.71 | 640372 |
| 2021-09-03 | 46.22 | $113.80 | 910726 |
| 2021-09-02 | 43.27 | $112.94 | 666085 |
| 2021-09-01 | 44.48 | $113.39 | 1.1M |
| 2021-08-31 | 44.02 | $113.25 | 1.8M |
| 2021-08-30 | 43.28 | $113.02 | 1.2M |
| 2021-08-27 | 40.63 | $112.20 | 1.9M |
| 2021-08-26 | 43.24 | $113.32 | 758375 |
| 2021-08-25 | 42.98 | $113.23 | 775241 |
| 2021-08-24 | 44.18 | $113.75 | 720901 |
| 2021-08-23 | 45.65 | $114.38 | 645414 |
| 2021-08-20 | 45.90 | $114.49 | 854186 |
| 2021-08-19 | 41.81 | $113.02 | 1.0M |
| 2021-08-18 | 39.44 | $112.22 | 1.1M |
| 2021-08-17 | 45.38 | $114.93 | 679886 |
| 2021-08-16 | 46.19 | $115.26 | 881799 |
| 2021-08-13 | 48.75 | $116.29 | 1.0M |
| 2021-08-12 | 51.36 | $117.28 | 823843 |
| 2021-08-11 | 48.95 | $116.36 | 703780 |
| 2021-08-10 | 46.89 | $115.60 | 695572 |
| 2021-08-09 | 45.48 | $115.09 | 987074 |
| 2021-08-06 | 44.05 | $114.57 | 1.5M |
| 2021-08-05 | 40.65 | $113.38 | 2.0M |
| 2021-08-04 | 37.73 | $112.41 | 3.9M |
| 2021-08-03 | 58.73 | $119.82 | 1.1M |
| 2021-08-02 | 55.83 | $118.90 | 1.1M |
| 2021-07-30 | 60.30 | $119.92 | 850951 |
| 2021-07-29 | 58.63 | $119.38 | 986140 |
| 2021-07-28 | 57.89 | $119.14 | 678028 |
| 2021-07-27 | 60.97 | $119.85 | 969744 |
| 2021-07-26 | 59.14 | $119.22 | 563398 |
| 2021-07-23 | 60.51 | $119.54 | 1.1M |
| 2021-07-22 | 51.97 | $116.96 | 1.8M |
| 2021-07-21 | 54.85 | $117.62 | 600934 |
| 2021-07-20 | 54.56 | $117.54 | 1.4M |
| 2021-07-19 | 53.61 | $117.27 | 784426 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.00
2026-07-16
Close Price
$120.46
Vol: 602379
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-47.81
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -53.00 | $120.46 | 602379 |
| 2026-07-15 | -61.60 | $120.01 | 2.9M |
| 2026-07-14 | -40.63 | $126.11 | 2.8M |
| 2026-07-13 | -44.00 | $125.13 | 2.5M |
| 2026-07-10 | -40.36 | $126.19 | 3.0M |
| 2026-07-09 | -33.27 | $129.52 | 5.0M |
| 2026-07-08 | -47.84 | $126.57 | 7.0M |
| 2026-07-07 | -86.68 | $114.37 | 4.0M |
| 2026-07-06 | -92.10 | $112.73 | 3.0M |
| 2026-07-02 | -91.68 | $113.17 | 4.1M |
| 2026-07-01 | -92.91 | $112.81 | 4.2M |
| 2026-06-30 | -83.26 | $118.21 | 3.9M |
| 2026-06-29 | -91.14 | $113.80 | 2.8M |
| 2026-06-26 | -92.05 | $113.29 | 4.4M |
| 2026-06-25 | -98.67 | $112.89 | 4.6M |
| 2026-06-24 | -97.09 | $119.48 | 6.1M |
| 2026-06-23 | -98.06 | $119.87 | 2.9M |
| 2026-06-22 | -96.16 | $120.74 | 4.5M |
| 2026-06-18 | -94.89 | $124.91 | 6.5M |
| 2026-06-17 | -99.01 | $127.86 | 3.4M |
| 2026-06-16 | -87.08 | $132.31 | 2.4M |
| 2026-06-15 | -82.02 | $134.20 | 2.9M |
| 2026-06-12 | -83.89 | $133.50 | 2.7M |
| 2026-06-11 | -86.68 | $132.46 | 3.9M |
| 2026-06-10 | -98.20 | $129.97 | 4.8M |
| 2026-06-09 | -84.09 | $137.81 | 4.5M |
| 2026-06-08 | -86.22 | $141.87 | 5.4M |
| 2026-06-05 | -49.48 | $149.32 | 3.0M |
| 2026-06-04 | -12.04 | $158.98 | 4.9M |
| 2026-06-03 | -9.47 | $160.36 | 3.6M |
| 2026-06-02 | -8.82 | $160.32 | 4.2M |
| 2026-06-01 | -18.64 | $154.01 | 4.0M |
| 2026-05-29 | -24.95 | $149.54 | 5.7M |
| 2026-05-28 | -33.32 | $143.13 | 4.2M |
| 2026-05-27 | -29.63 | $144.43 | 4.2M |
| 2026-05-26 | -24.30 | $148.21 | 3.7M |
| 2026-05-22 | -25.33 | $147.23 | 3.7M |
| 2026-05-21 | -26.71 | $146.24 | 4.6M |
| 2026-05-20 | -30.44 | $143.55 | 18.0M |
| 2026-05-19 | -33.51 | $141.34 | 14.0M |
| 2026-05-18 | -20.41 | $150.77 | 3.1M |
| 2026-05-15 | -20.25 | $150.88 | 4.2M |
| 2026-05-14 | -13.59 | $155.67 | 4.1M |
| 2026-05-13 | -5.80 | $161.14 | 10.9M |
| 2026-05-12 | -10.16 | $149.56 | 6.6M |
| 2026-05-11 | -4.88 | $153.01 | 9.9M |
| 2026-05-08 | -3.35 | $147.71 | 21.5M |
| 2026-05-07 | -16.45 | $116.69 | 10.6M |
| 2026-05-06 | -0.74 | $121.99 | 6.0M |
| 2026-05-05 | -0.74 | $117.94 | 8.6M |
| 2026-05-04 | -40.10 | $105.78 | 3.1M |
| 2026-05-01 | -48.20 | $103.87 | 2.9M |
| 2026-04-30 | -51.20 | $102.98 | 5.3M |
| 2026-04-29 | -61.91 | $99.80 | 3.7M |
| 2026-04-28 | -76.64 | $95.43 | 2.8M |
| 2026-04-27 | -74.96 | $95.93 | 2.2M |
| 2026-04-24 | -77.25 | $95.25 | 3.6M |
| 2026-04-23 | -76.46 | $96.18 | 3.1M |
| 2026-04-22 | -73.61 | $97.11 | 2.8M |
| 2026-04-21 | -70.63 | $98.08 | 2.8M |
| 2026-04-20 | -72.04 | $97.62 | 3.0M |
| 2026-04-17 | -77.35 | $95.89 | 5.1M |
| 2026-04-16 | -74.52 | $96.81 | 6.6M |
| 2026-04-15 | -94.24 | $90.38 | 5.0M |
| 2026-04-14 | -98.96 | $88.84 | 8.7M |
| 2026-04-13 | -85.67 | $94.94 | 6.3M |
| 2026-04-10 | -97.41 | $91.35 | 14.3M |
| 2026-04-09 | -65.70 | $109.61 | 5.4M |
| 2026-04-08 | -28.81 | $116.00 | 5.6M |
| 2026-04-07 | -34.91 | $113.89 | 3.6M |
| 2026-04-06 | -28.81 | $114.60 | 4.0M |
| 2026-04-02 | -12.92 | $118.00 | 4.1M |
| 2026-04-01 | -22.25 | $115.75 | 3.3M |
| 2026-03-31 | -25.97 | $114.85 | 3.8M |
| 2026-03-30 | -42.33 | $110.22 | 4.0M |
| 2026-03-27 | -25.71 | $114.50 | 4.5M |
| 2026-03-26 | -15.03 | $117.25 | 5.3M |
| 2026-03-25 | -5.71 | $119.15 | 6.8M |
| 2026-03-24 | -5.62 | $114.50 | 4.5M |
| 2026-03-23 | -3.88 | $114.43 | 5.9M |
| 2026-03-20 | -11.57 | $110.48 | 13.1M |
| 2026-03-19 | -13.96 | $110.00 | 4.1M |
| 2026-03-18 | -19.62 | $108.86 | 5.2M |
| 2026-03-17 | -25.90 | $105.84 | 3.7M |
| 2026-03-16 | -32.06 | $105.44 | 4.8M |
| 2026-03-13 | -28.00 | $107.67 | 3.4M |
| 2026-03-12 | -38.57 | $105.47 | 3.6M |
| 2026-03-11 | -33.77 | $106.47 | 4.8M |
| 2026-03-10 | -43.23 | $104.50 | 3.8M |
| 2026-03-09 | -53.75 | $102.11 | 2.9M |
| 2026-03-06 | -64.23 | $99.89 | 2.8M |
| 2026-03-05 | -55.88 | $101.00 | 2.8M |
| 2026-03-04 | -46.51 | $102.98 | 2.8M |
| 2026-03-03 | -50.49 | $102.08 | 5.3M |
| 2026-03-02 | -70.11 | $97.64 | 4.6M |
| 2026-02-27 | -66.80 | $98.39 | 4.7M |
| 2026-02-26 | -60.12 | $99.90 | 2.9M |
| 2026-02-25 | -59.50 | $100.04 | 3.2M |
| 2026-02-24 | -59.11 | $100.13 | 5.4M |
| 2026-02-23 | -65.16 | $98.76 | 7.6M |
| 2026-02-20 | -85.46 | $94.17 | 15.8M |
| 2026-02-19 | -17.29 | $109.59 | 7.4M |
| 2026-02-18 | -17.72 | $109.31 | 3.5M |
| 2026-02-17 | -20.93 | $108.42 | 4.7M |
| 2026-02-13 | -7.17 | $111.76 | 7.3M |
| 2026-02-12 | -12.46 | $104.61 | 11.0M |
| 2026-02-11 | -62.15 | $94.80 | 4.1M |
| 2026-02-10 | -63.66 | $94.40 | 2.5M |
| 2026-02-09 | -61.73 | $94.72 | 2.3M |
| 2026-02-06 | -51.56 | $95.08 | 3.3M |
| 2026-02-05 | -68.79 | $91.49 | 3.3M |
| 2026-02-04 | -66.60 | $91.92 | 3.2M |
| 2026-02-03 | -67.26 | $91.79 | 3.6M |
| 2026-02-02 | -41.90 | $96.63 | 2.4M |
| 2026-01-30 | -38.31 | $97.15 | 3.0M |
| 2026-01-29 | -27.54 | $99.35 | 3.9M |
| 2026-01-28 | -14.09 | $102.10 | 4.5M |
| 2026-01-27 | -8.41 | $103.26 | 8.0M |
| 2026-01-26 | -3.62 | $98.66 | 4.1M |
| 2026-01-23 | -19.11 | $95.08 | 2.9M |
| 2026-01-22 | -4.14 | $97.03 | 4.2M |
| 2026-01-21 | -12.57 | $93.72 | 3.3M |
| 2026-01-20 | -51.81 | $89.60 | 3.3M |
| 2026-01-16 | -14.76 | $93.49 | 4.1M |
| 2026-01-15 | -25.64 | $91.53 | 3.3M |
| 2026-01-14 | -35.00 | $90.65 | 2.4M |
| 2026-01-13 | -54.04 | $88.86 | 3.0M |
| 2026-01-12 | -28.40 | $91.27 | 6.7M |
| 2026-01-09 | -42.44 | $88.12 | 3.1M |
| 2026-01-08 | -81.19 | $85.71 | 3.0M |
| 2026-01-07 | -38.51 | $88.18 | 2.3M |
| 2026-01-06 | -27.75 | $88.74 | 1.9M |
| 2026-01-05 | -60.17 | $85.91 | 1.4M |
| 2026-01-02 | -70.22 | $85.10 | 1.6M |
| 2025-12-31 | -43.55 | $87.25 | 1.2M |
| 2025-12-30 | -34.62 | $87.97 | 1.5M |
| 2025-12-29 | -31.27 | $88.24 | 1.5M |
| 2025-12-26 | -29.03 | $88.42 | 1.4M |
| 2025-12-24 | -24.07 | $88.82 | 813000 |
| 2025-12-23 | -21.42 | $89.23 | 1.7M |
| 2025-12-22 | -10.83 | $90.11 | 1.7M |
| 2025-12-19 | -21.54 | $89.22 | 5.4M |
| 2025-12-18 | -30.32 | $88.49 | 1.9M |
| 2025-12-17 | -41.64 | $87.55 | 2.1M |
| 2025-12-16 | -39.35 | $87.74 | 2.2M |
| 2025-12-15 | -53.91 | $86.53 | 3.7M |
| 2025-12-12 | -61.73 | $85.88 | 2.2M |
| 2025-12-11 | -69.95 | $85.45 | 1.8M |
| 2025-12-10 | -59.02 | $86.45 | 2.2M |
| 2025-12-09 | -68.17 | $85.66 | 2.6M |
| 2025-12-08 | -71.83 | $85.32 | 2.3M |
| 2025-12-05 | -55.80 | $83.49 | 3.1M |
| 2025-12-04 | -26.91 | $86.60 | 2.2M |
| 2025-12-03 | -19.82 | $87.97 | 2.3M |
| 2025-12-02 | -24.41 | $86.83 | 2.8M |
| 2025-12-01 | -20.26 | $87.71 | 3.2M |
| 2025-11-28 | -11.71 | $89.52 | 1.4M |
| 2025-11-26 | -12.04 | $89.45 | 2.9M |
| 2025-11-25 | -6.09 | $90.71 | 3.6M |
| 2025-11-24 | -17.28 | $88.34 | 19.6M |
| 2025-11-21 | -14.12 | $89.01 | 3.7M |
| 2025-11-20 | -21.81 | $87.38 | 3.4M |
| 2025-11-19 | -25.87 | $86.52 | 4.0M |
| 2025-11-18 | -20.11 | $87.74 | 3.7M |
| 2025-11-17 | -20.68 | $87.62 | 3.9M |
| 2025-11-14 | -22.80 | $87.17 | 3.7M |
| 2025-11-13 | -15.72 | $88.67 | 3.6M |
| 2025-11-12 | -8.97 | $90.10 | 3.8M |
| 2025-11-11 | -6.56 | $90.61 | 5.6M |
| 2025-11-10 | -7.65 | $87.12 | 6.0M |
| 2025-11-07 | -16.16 | $83.74 | 9.6M |
| 2025-11-06 | -61.75 | $73.00 | 3.3M |
| 2025-11-05 | -65.22 | $72.98 | 3.2M |
| 2025-11-04 | -83.09 | $71.97 | 2.6M |
| 2025-11-03 | -66.11 | $74.53 | 2.1M |
| 2025-10-31 | -57.53 | $75.10 | 1.6M |
| 2025-10-30 | -75.45 | $73.93 | 1.6M |
| 2025-10-29 | -89.14 | $73.01 | 1.8M |
| 2025-10-28 | -48.36 | $75.75 | 2.0M |
| 2025-10-27 | -52.23 | $75.49 | 1.2M |
| 2025-10-24 | -58.78 | $75.05 | 1.6M |
| 2025-10-23 | -65.33 | $74.61 | 1.0M |
| 2025-10-22 | -63.84 | $74.71 | 1.4M |
| 2025-10-21 | -42.71 | $76.13 | 1.6M |
| 2025-10-20 | -70.68 | $74.25 | 1.4M |
| 2025-10-17 | -91.37 | $72.86 | 2.7M |
| 2025-10-16 | -91.38 | $72.96 | 1.5M |
| 2025-10-15 | -81.50 | $73.67 | 1.3M |
| 2025-10-14 | -75.08 | $74.09 | 1.4M |
| 2025-10-13 | -88.74 | $73.80 | 1.8M |
| 2025-10-10 | -98.29 | $73.24 | 1.7M |
| 2025-10-09 | -79.16 | $75.50 | 1.4M |
| 2025-10-08 | -55.46 | $76.72 | 1.1M |
| 2025-10-07 | -57.94 | $76.60 | 1.3M |
| 2025-10-06 | -20.00 | $78.44 | 1.3M |
| 2025-10-03 | -38.40 | $77.56 | 1.3M |
| 2025-10-02 | -29.16 | $78.01 | 1.6M |
| 2025-10-01 | -73.72 | $75.84 | 1.5M |
| 2025-09-30 | -77.92 | $75.76 | 1.6M |
| 2025-09-29 | -70.48 | $76.23 | 1.2M |
| 2025-09-26 | -74.45 | $76.05 | 1.6M |
| 2025-09-25 | -89.21 | $75.38 | 1.2M |
| 2025-09-24 | -70.48 | $76.23 | 1.5M |
| 2025-09-23 | -91.63 | $75.27 | 1.7M |
| 2025-09-22 | -60.57 | $76.68 | 1.4M |
| 2025-09-19 | -69.38 | $76.28 | 7.1M |
| 2025-09-18 | -51.20 | $77.09 | 1.6M |
| 2025-09-17 | -78.56 | $75.84 | 1.9M |
| 2025-09-16 | -66.74 | $76.38 | 1.2M |
| 2025-09-15 | -54.60 | $76.46 | 1.6M |
| 2025-09-12 | -47.61 | $76.84 | 1.5M |
| 2025-09-11 | -4.23 | $79.20 | 1.6M |
| 2025-09-10 | -36.91 | $76.75 | 1.7M |
| 2025-09-09 | -14.10 | $78.16 | 1.6M |
| 2025-09-08 | -6.10 | $78.88 | 1.9M |
| 2025-09-05 | -7.48 | $78.56 | 1.8M |
| 2025-09-04 | -21.92 | $77.19 | 2.7M |
| 2025-09-03 | -18.02 | $77.56 | 1.5M |
| 2025-09-02 | -24.13 | $76.98 | 1.7M |
| 2025-08-29 | -1.48 | $79.13 | 1.2M |
| 2025-08-28 | -3.58 | $78.39 | 1.3M |
| 2025-08-27 | -4.18 | $78.27 | 1.1M |
| 2025-08-26 | -26.49 | $76.94 | 2.4M |
| 2025-08-25 | -36.59 | $76.52 | 2.0M |
| 2025-08-22 | -29.57 | $77.64 | 1.7M |
| 2025-08-21 | -42.98 | $76.32 | 1.5M |
| 2025-08-20 | -45.49 | $76.06 | 1.4M |
| 2025-08-19 | -41.75 | $76.49 | 1.8M |
| 2025-08-18 | -52.26 | $75.28 | 1.8M |
| 2025-08-15 | -59.72 | $74.42 | 2.0M |
| 2025-08-14 | -61.02 | $74.27 | 1.6M |
| 2025-08-13 | -50.87 | $75.44 | 3.6M |
| 2025-08-12 | -80.99 | $71.97 | 2.9M |
| 2025-08-11 | -92.80 | $70.61 | 3.1M |
| 2025-08-08 | -93.49 | $70.53 | 5.4M |
| 2025-08-07 | -76.49 | $74.76 | 4.0M |
| 2025-08-06 | -86.77 | $74.48 | 2.2M |
| 2025-08-05 | -97.33 | $73.65 | 2.5M |
| 2025-08-04 | -77.37 | $75.50 | 1.7M |
| 2025-08-01 | -91.94 | $74.38 | 2.5M |
| 2025-07-31 | -90.18 | $76.31 | 1.7M |
| 2025-07-30 | -59.47 | $78.06 | 1.9M |
| 2025-07-29 | -34.39 | $79.49 | 1.3M |
| 2025-07-28 | -30.53 | $79.71 | 1.1M |
| 2025-07-25 | -12.28 | $80.75 | 2.3M |
| 2025-07-24 | -12.98 | $80.71 | 1.0M |
| 2025-07-23 | -13.51 | $80.68 | 1.3M |
| 2025-07-22 | -18.42 | $80.40 | 1.1M |
| 2025-07-21 | -48.07 | $78.71 | 1.2M |
| 2025-07-18 | -48.42 | $78.69 | 1.5M |
| 2025-07-17 | -61.75 | $77.93 | 1.2M |
| 2025-07-16 | -77.37 | $77.04 | 994123 |
| 2025-07-15 | -98.31 | $76.80 | 976132 |
| 2025-07-14 | -88.02 | $77.41 | 1.2M |
| 2025-07-11 | -88.67 | $77.38 | 1.3M |
| 2025-07-10 | -43.79 | $79.44 | 1.1M |
| 2025-07-09 | -17.86 | $80.63 | 961662 |
| 2025-07-08 | -17.65 | $80.64 | 1.6M |
| 2025-07-07 | -37.88 | $79.06 | 1.6M |
| 2025-07-03 | -28.13 | $79.48 | 1.2M |
| 2025-07-02 | -28.52 | $79.46 | 1.2M |
| 2025-07-01 | -22.78 | $79.61 | 1.3M |
| 2025-06-30 | -10.90 | $79.76 | 1.9M |
| 2025-06-27 | -13.71 | $79.60 | 2.6M |
| 2025-06-26 | -13.71 | $79.60 | 2.2M |
| 2025-06-25 | -14.94 | $79.53 | 1.6M |
| 2025-06-24 | -4.11 | $80.06 | 3.7M |
| 2025-06-23 | -14.04 | $79.28 | 3.2M |
| 2025-06-20 | -30.90 | $78.38 | 4.8M |
| 2025-06-18 | -24.91 | $78.70 | 3.0M |
| 2025-06-17 | -25.28 | $78.68 | 3.4M |
| 2025-06-16 | -0.75 | $79.99 | 3.9M |
| 2025-06-13 | -52.92 | $77.03 | 1.9M |
| 2025-06-12 | -23.14 | $78.51 | 2.2M |
| 2025-06-11 | -29.58 | $78.19 | 3.6M |
| 2025-06-10 | -25.57 | $78.27 | 1.3M |
| 2025-06-09 | -32.34 | $78.08 | 2.1M |
| 2025-06-06 | -74.57 | $77.03 | 1.6M |
| 2025-06-05 | -87.35 | $76.14 | 2.6M |
| 2025-06-04 | -83.33 | $76.60 | 1.8M |
| 2025-06-03 | -79.06 | $77.09 | 2.0M |
| 2025-06-02 | -87.09 | $76.17 | 1.3M |
| 2025-05-30 | -89.65 | $75.93 | 3.1M |
| 2025-05-29 | -89.03 | $76.09 | 1.8M |
| 2025-05-28 | -86.11 | $76.42 | 1.2M |
| 2025-05-27 | -73.10 | $77.89 | 1.8M |
| 2025-05-23 | -91.24 | $75.84 | 1.9M |
| 2025-05-22 | -80.27 | $77.08 | 3.2M |
| 2025-05-21 | -86.11 | $76.42 | 1.7M |
| 2025-05-20 | -76.64 | $77.49 | 2.6M |
| 2025-05-19 | -60.17 | $77.87 | 2.8M |
| 2025-05-16 | -54.61 | $78.03 | 3.5M |
| 2025-05-15 | -64.83 | $76.51 | 16.4M |
| 2025-05-14 | -58.10 | $77.51 | 3.6M |
| 2025-05-13 | -48.49 | $78.94 | 2.1M |
| 2025-05-12 | -49.50 | $78.79 | 3.6M |
| 2025-05-09 | -66.58 | $76.25 | 5.8M |
| 2025-05-08 | -4.61 | $85.44 | 3.8M |
| 2025-05-07 | -7.19 | $82.86 | 2.2M |
| 2025-05-06 | -7.13 | $82.87 | 1.3M |
| 2025-05-05 | -5.74 | $83.10 | 1.6M |
| 2025-05-02 | -3.22 | $82.54 | 1.3M |
| 2025-05-01 | -5.69 | $81.11 | 1.2M |
| 2025-04-30 | -9.74 | $80.58 | 1.1M |
| 2025-04-29 | -6.98 | $80.98 | 1.3M |
| 2025-04-28 | -12.50 | $80.18 | 1.4M |
| 2025-04-25 | -15.19 | $79.79 | 1.3M |
| 2025-04-24 | -19.32 | $79.20 | 2.0M |
| 2025-04-23 | -43.17 | $75.87 | 2.1M |
| 2025-04-22 | -60.94 | $73.67 | 1.6M |
| 2025-04-21 | -72.04 | $71.92 | 1.1M |
| 2025-04-17 | -62.27 | $73.46 | 1.6M |
| 2025-04-16 | -60.05 | $73.81 | 1.5M |
| 2025-04-15 | -55.61 | $74.51 | 936942 |
| 2025-04-14 | -58.16 | $74.15 | 1.3M |
| 2025-04-11 | -59.58 | $74.05 | 2.5M |
| 2025-04-10 | -68.79 | $72.56 | 2.0M |
| 2025-04-09 | -45.36 | $76.35 | 3.9M |
| 2025-04-08 | -96.39 | $68.21 | 3.7M |
| 2025-04-07 | -90.25 | $70.93 | 3.5M |
| 2025-04-04 | -98.07 | $73.69 | 2.6M |
| 2025-04-03 | -95.65 | $78.78 | 1.7M |
| 2025-04-02 | -66.11 | $81.63 | 930003 |
| 2025-04-01 | -76.79 | $80.60 | 1.6M |
| 2025-03-31 | -77.82 | $80.50 | 1.7M |
| 2025-03-28 | -84.59 | $80.05 | 1.7M |
| 2025-03-27 | -68.54 | $81.56 | 1.2M |
| 2025-03-26 | -64.18 | $81.47 | 1.3M |
| 2025-03-25 | -59.40 | $81.85 | 2.1M |
| 2025-03-24 | -45.92 | $82.77 | 1.8M |
| 2025-03-21 | -55.72 | $81.04 | 3.9M |
| 2025-03-20 | -57.96 | $81.55 | 1.9M |
| 2025-03-19 | -72.54 | $82.41 | 1.7M |
| 2025-03-18 | -73.93 | $82.06 | 1.7M |
| 2025-03-17 | -71.03 | $82.79 | 2.6M |
| 2025-03-14 | -79.98 | $80.73 | 2.4M |
| 2025-03-13 | -87.90 | $78.66 | 2.4M |
| 2025-03-12 | -84.07 | $79.66 | 4.6M |
| 2025-03-11 | -80.36 | $80.65 | 4.4M |
| 2025-03-10 | -69.38 | $84.15 | 3.9M |
| 2025-03-07 | -57.45 | $87.52 | 4.5M |
| 2025-03-06 | -74.12 | $82.81 | 2.2M |
| 2025-03-05 | -74.09 | $82.82 | 2.4M |
| 2025-03-04 | -76.35 | $82.18 | 3.1M |
| 2025-03-03 | -80.53 | $81.00 | 4.0M |
| 2025-02-28 | -81.66 | $80.68 | 5.8M |
| 2025-02-27 | -91.61 | $77.87 | 3.7M |
| 2025-02-26 | -85.56 | $79.58 | 3.7M |
| 2025-02-25 | -90.97 | $78.05 | 4.1M |
| 2025-02-24 | -92.39 | $77.65 | 7.0M |
| 2025-02-21 | -99.16 | $76.73 | 20.7M |
| 2025-02-20 | -55.70 | $98.03 | 3.1M |
| 2025-02-19 | -33.40 | $100.26 | 2.2M |
| 2025-02-18 | -37.26 | $99.32 | 1.7M |
| 2025-02-14 | -29.24 | $100.01 | 1.5M |
| 2025-02-13 | -28.80 | $99.66 | 2.0M |
| 2025-02-12 | -18.94 | $101.06 | 1.3M |
| 2025-02-11 | -16.69 | $101.38 | 1.6M |
| 2025-02-10 | -10.82 | $102.10 | 3.1M |
| 2025-02-07 | -19.68 | $99.64 | 1.5M |
| 2025-02-06 | -19.90 | $99.61 | 1.5M |
| 2025-02-05 | -10.67 | $100.89 | 1.3M |
| 2025-02-04 | -18.02 | $99.87 | 1.5M |
| 2025-02-03 | -31.51 | $98.00 | 1.8M |
| 2025-01-31 | -17.81 | $99.90 | 1.5M |
| 2025-01-30 | -2.92 | $101.48 | 1.8M |
| 2025-01-29 | -4.72 | $100.41 | 1.4M |
| 2025-01-28 | -1.87 | $100.54 | 1.9M |
| 2025-01-27 | -4.12 | $99.67 | 2.5M |
| 2025-01-24 | -4.27 | $97.70 | 1.8M |
| 2025-01-23 | -23.10 | $95.89 | 1.4M |
| 2025-01-22 | -31.22 | $95.11 | 1.4M |
| 2025-01-21 | -35.38 | $94.71 | 3.0M |
| 2025-01-17 | -73.88 | $91.01 | 2.3M |
| 2025-01-16 | -80.06 | $90.50 | 1.1M |
| 2025-01-15 | -82.17 | $90.52 | 1.1M |
| 2025-01-14 | -82.30 | $90.58 | 1.2M |
| 2025-01-13 | -90.66 | $89.61 | 1.5M |
| 2025-01-10 | -99.05 | $88.93 | 2.4M |
| 2025-01-08 | -79.08 | $93.36 | 1.8M |
| 2025-01-07 | -91.60 | $92.54 | 1.3M |
| 2025-01-06 | -81.68 | $93.39 | 1.5M |
| 2025-01-03 | -79.70 | $93.56 | 2.3M |
| 2025-01-02 | -76.94 | $95.42 | 1.0M |
| 2024-12-31 | -73.37 | $95.65 | 932145 |
| 2024-12-30 | -74.77 | $95.56 | 1.1M |
| 2024-12-27 | -50.97 | $96.97 | 724927 |
| 2024-12-26 | -33.43 | $97.96 | 946913 |
| 2024-12-24 | -46.03 | $96.91 | 541735 |
| 2024-12-23 | -50.13 | $96.60 | 1.4M |
| 2024-12-20 | -46.63 | $95.89 | 3.0M |
| 2024-12-19 | -46.89 | $94.58 | 1.5M |
| 2024-12-18 | -45.34 | $94.12 | 2.0M |
| 2024-12-17 | -19.31 | $97.36 | 1.6M |
| 2024-12-16 | -19.69 | $97.30 | 1.5M |
| 2024-12-13 | -7.33 | $99.24 | 1.6M |
| 2024-12-12 | -2.49 | $100.00 | 1.3M |
| 2024-12-11 | -1.92 | $100.02 | 1.4M |
| 2024-12-10 | -9.86 | $98.78 | 1.3M |
| 2024-12-09 | -7.68 | $99.12 | 1.3M |
| 2024-12-06 | -7.99 | $98.06 | 1.5M |
| 2024-12-05 | -37.41 | $97.40 | 1.5M |
| 2024-12-04 | -33.85 | $98.30 | 1.5M |
| 2024-12-03 | -37.60 | $97.53 | 1.9M |
| 2024-12-02 | -35.65 | $97.93 | 3.2M |
| 2024-11-29 | -54.67 | $94.02 | 830800 |
| 2024-11-27 | -55.45 | $93.86 | 1.5M |
| 2024-11-26 | -59.14 | $93.10 | 1.7M |
| 2024-11-25 | -51.65 | $94.64 | 2.9M |
| 2024-11-22 | -60.12 | $92.90 | 2.7M |
| 2024-11-21 | -68.97 | $91.08 | 2.1M |
| 2024-11-20 | -84.14 | $87.96 | 1.5M |
| 2024-11-19 | -87.21 | $87.36 | 2.4M |
| 2024-11-18 | -98.19 | $85.96 | 2.4M |
| 2024-11-15 | -96.75 | $87.43 | 2.6M |
| 2024-11-14 | -99.41 | $88.35 | 2.4M |
| 2024-11-13 | -98.63 | $88.75 | 2.4M |
| 2024-11-12 | -95.38 | $90.08 | 2.8M |
| 2024-11-11 | -89.73 | $91.07 | 3.3M |
| 2024-11-08 | -99.43 | $89.37 | 9.0M |
| 2024-11-07 | -30.50 | $104.40 | 2.6M |
| 2024-11-06 | -26.56 | $104.71 | 2.2M |
| 2024-11-05 | -74.21 | $100.96 | 2.4M |
| 2024-11-04 | -97.13 | $100.04 | 1.7M |
| 2024-11-01 | -94.25 | $100.57 | 1.4M |
| 2024-10-31 | -86.54 | $101.08 | 2.0M |
| 2024-10-30 | -72.47 | $101.85 | 2.2M |
| 2024-10-29 | -51.61 | $102.96 | 1.1M |
| 2024-10-28 | -53.09 | $102.85 | 930729 |
| 2024-10-25 | -64.92 | $101.97 | 898241 |
| 2024-10-24 | -53.76 | $102.80 | 1.2M |
| 2024-10-23 | -54.84 | $102.72 | 1.5M |
| 2024-10-22 | -18.01 | $105.46 | 1.1M |
| 2024-10-21 | -8.74 | $106.15 | 1.4M |
| 2024-10-18 | -1.75 | $106.67 | 1.6M |
| 2024-10-17 | -6.46 | $104.73 | 1.3M |
| 2024-10-16 | -17.80 | $103.58 | 2.3M |
| 2024-10-15 | -18.04 | $103.29 | 1.1M |
| 2024-10-14 | -14.49 | $103.57 | 870900 |
| 2024-10-11 | -4.77 | $104.22 | 989067 |
| 2024-10-10 | -2.08 | $103.42 | 762157 |
| 2024-10-09 | -1.15 | $103.11 | 1.1M |
| 2024-10-08 | -12.90 | $101.33 | 1.0M |
| 2024-10-07 | -14.68 | $101.17 | 1.1M |
| 2024-10-04 | -11.23 | $101.48 | 626800 |
| 2024-10-03 | -22.69 | $100.45 | 874291 |
| 2024-10-02 | -19.02 | $100.78 | 958100 |
| 2024-10-01 | -29.70 | $99.82 | 1.7M |
| 2024-09-30 | -17.13 | $100.95 | 2.4M |
| 2024-09-27 | -10.23 | $101.57 | 1.1M |
| 2024-09-26 | -26.47 | $100.11 | 1.5M |
| 2024-09-25 | -31.70 | $99.64 | 1.1M |
| 2024-09-24 | -7.23 | $101.84 | 1.5M |
| 2024-09-23 | -18.97 | $100.72 | 1.4M |
| 2024-09-20 | -32.96 | $99.52 | 1.9M |
| 2024-09-19 | -38.45 | $99.44 | 1.5M |
| 2024-09-18 | -59.48 | $97.41 | 1.0M |
| 2024-09-17 | -54.72 | $97.87 | 1.4M |
| 2024-09-16 | -40.00 | $99.29 | 1.1M |
| 2024-09-13 | -47.88 | $98.53 | 1.0M |
| 2024-09-12 | -60.62 | $97.30 | 1.3M |
| 2024-09-11 | -67.25 | $96.66 | 1.5M |
| 2024-09-10 | -97.80 | $94.72 | 1.1M |
| 2024-09-09 | -96.42 | $95.07 | 1.8M |
| 2024-09-06 | -99.10 | $96.54 | 1.2M |
| 2024-09-05 | -33.95 | $99.12 | 1.8M |
| 2024-09-04 | -25.44 | $100.13 | 682838 |
| 2024-09-03 | -26.87 | $99.96 | 989900 |
| 2024-08-30 | -10.41 | $101.84 | 2.3M |
| 2024-08-29 | -12.31 | $101.60 | 756737 |
| 2024-08-28 | -24.38 | $100.08 | 684014 |
| 2024-08-27 | -14.61 | $101.31 | 843558 |
| 2024-08-26 | -17.16 | $100.99 | 769310 |
| 2024-08-23 | -10.48 | $101.83 | 1.0M |
| 2024-08-22 | -12.47 | $101.58 | 1.1M |
| 2024-08-21 | -4.78 | $102.11 | 1.8M |
| 2024-08-20 | -8.16 | $101.70 | 885300 |
| 2024-08-19 | -8.57 | $101.65 | 1.2M |
| 2024-08-16 | -18.05 | $100.50 | 1.1M |
| 2024-08-15 | -15.09 | $100.86 | 1.6M |
| 2024-08-14 | -24.40 | $99.73 | 1.6M |
| 2024-08-13 | -13.77 | $101.02 | 2.2M |
| 2024-08-12 | -25.64 | $99.58 | 2.2M |
| 2024-08-09 | -9.73 | $101.51 | 6.5M |
| 2024-08-08 | -88.00 | $91.57 | 4.5M |
| 2024-08-07 | -75.30 | $92.64 | 1.3M |
| 2024-08-06 | -79.10 | $92.32 | 1.7M |
| 2024-08-05 | -90.97 | $91.32 | 2.5M |
| 2024-08-02 | -55.04 | $94.56 | 1.2M |
| 2024-08-01 | -39.20 | $95.44 | 1.2M |
| 2024-07-31 | -7.71 | $98.28 | 1.0M |
| 2024-07-30 | -11.68 | $97.88 | 1.3M |
| 2024-07-29 | -16.67 | $97.32 | 1.1M |
| 2024-07-26 | -13.11 | $96.97 | 713626 |
| 2024-07-25 | -17.91 | $96.37 | 1.4M |
| 2024-07-24 | -25.88 | $95.22 | 1.3M |
| 2024-07-23 | -17.45 | $96.06 | 947335 |
| 2024-07-22 | -14.74 | $96.33 | 1.0M |
| 2024-07-19 | -27.58 | $95.05 | 1.4M |
| 2024-07-18 | -20.16 | $95.79 | 1.6M |
| 2024-07-17 | -4.49 | $97.19 | 1.1M |
| 2024-07-16 | -1.43 | $97.48 | 1.2M |
| 2024-07-15 | -6.44 | $96.26 | 975570 |
| 2024-07-12 | -12.82 | $95.14 | 1.3M |
| 2024-07-11 | -15.23 | $94.10 | 1.5M |
| 2024-07-10 | -0.64 | $93.78 | 1.4M |
| 2024-07-09 | -13.76 | $92.48 | 1.7M |
| 2024-07-08 | -5.64 | $92.94 | 1.9M |
| 2024-07-05 | -22.37 | $90.47 | 880916 |
| 2024-07-03 | -29.38 | $90.33 | 739019 |
| 2024-07-02 | -21.60 | $90.82 | 1.1M |
| 2024-07-01 | -62.40 | $89.53 | 775273 |
| 2024-06-28 | -51.74 | $90.08 | 2.1M |
| 2024-06-27 | -54.46 | $89.94 | 1.4M |
| 2024-06-26 | -83.72 | $88.43 | 937948 |
| 2024-06-25 | -89.94 | $88.25 | 1.2M |
| 2024-06-24 | -83.76 | $88.74 | 1.6M |
| 2024-06-21 | -82.73 | $88.92 | 4.8M |
| 2024-06-20 | -78.83 | $89.36 | 1.5M |
| 2024-06-18 | -89.35 | $88.48 | 1.6M |
| 2024-06-17 | -81.82 | $89.11 | 1.2M |
| 2024-06-14 | -83.50 | $89.09 | 1.3M |
| 2024-06-13 | -92.12 | $88.35 | 1.4M |
| 2024-06-12 | -93.05 | $88.40 | 1.8M |
| 2024-06-11 | -79.26 | $89.71 | 1.4M |
| 2024-06-10 | -72.63 | $90.34 | 1.8M |
| 2024-06-07 | -97.70 | $89.18 | 1.5M |
| 2024-06-06 | -96.41 | $90.02 | 1.8M |
| 2024-06-05 | -90.92 | $90.74 | 1.3M |
| 2024-06-04 | -88.47 | $91.06 | 1.7M |
| 2024-06-03 | -89.69 | $90.90 | 1.5M |
| 2024-05-31 | -79.47 | $92.24 | 3.3M |
| 2024-05-30 | -94.89 | $90.22 | 2.7M |
| 2024-05-29 | -97.44 | $90.84 | 1.3M |
| 2024-05-28 | -83.00 | $92.59 | 1.5M |
| 2024-05-24 | -70.65 | $94.14 | 1.0M |
| 2024-05-23 | -72.11 | $93.96 | 1.4M |
| 2024-05-22 | -61.30 | $95.29 | 1.1M |
| 2024-05-21 | -67.72 | $94.50 | 1.5M |
| 2024-05-20 | -64.47 | $94.90 | 1.8M |
| 2024-05-17 | -61.95 | $95.21 | 2.4M |
| 2024-05-16 | -48.46 | $96.87 | 2.7M |
| 2024-05-15 | -55.69 | $95.98 | 2.3M |
| 2024-05-14 | -78.86 | $93.13 | 2.5M |
| 2024-05-13 | -69.19 | $94.32 | 3.5M |
| 2024-05-10 | -95.26 | $91.19 | 9.7M |
| 2024-05-09 | -29.53 | $102.46 | 3.7M |
| 2024-05-08 | -47.50 | $102.12 | 1.7M |
| 2024-05-07 | -57.92 | $101.67 | 941898 |
| 2024-05-06 | -65.93 | $101.08 | 1.1M |
| 2024-05-03 | -80.18 | $99.67 | 1.7M |
| 2024-05-02 | -79.47 | $99.74 | 1.9M |
| 2024-05-01 | -89.34 | $100.89 | 767625 |
| 2024-04-30 | -88.85 | $100.93 | 1.7M |
| 2024-04-29 | -79.82 | $101.78 | 705694 |
| 2024-04-26 | -83.33 | $101.68 | 820088 |
| 2024-04-25 | -82.51 | $101.79 | 1.1M |
| 2024-04-24 | -78.56 | $102.19 | 996793 |
| 2024-04-23 | -82.81 | $101.76 | 996354 |
| 2024-04-22 | -91.50 | $100.88 | 1.2M |
| 2024-04-19 | -85.38 | $101.50 | 1.3M |
| 2024-04-18 | -93.01 | $100.73 | 1.4M |
| 2024-04-17 | -99.29 | $100.34 | 1.3M |
| 2024-04-16 | -97.15 | $101.33 | 935685 |
| 2024-04-15 | -96.14 | $102.22 | 1.6M |
| 2024-04-12 | -92.68 | $103.47 | 1.0M |
| 2024-04-11 | -82.63 | $105.09 | 1.4M |
| 2024-04-10 | -94.68 | $104.38 | 1.2M |
| 2024-04-09 | -62.28 | $107.57 | 1.2M |
| 2024-04-08 | -96.76 | $105.82 | 1.0M |
| 2024-04-05 | -93.93 | $106.24 | 919200 |
| 2024-04-04 | -98.01 | $105.99 | 1.2M |
| 2024-04-03 | -87.96 | $107.08 | 1.2M |
| 2024-04-02 | -91.30 | $107.38 | 1.1M |
| 2024-04-01 | -61.53 | $109.33 | 1.1M |
| 2024-03-28 | -70.23 | $108.76 | 1.4M |
| 2024-03-27 | -56.95 | $109.63 | 1.1M |
| 2024-03-26 | -81.53 | $108.02 | 849203 |
| 2024-03-25 | -73.28 | $108.56 | 1.2M |
| 2024-03-22 | -67.02 | $108.97 | 949709 |
| 2024-03-21 | -64.27 | $109.15 | 1.1M |
| 2024-03-20 | -55.38 | $109.60 | 1.8M |
| 2024-03-19 | -82.03 | $107.79 | 1.3M |
| 2024-03-18 | -80.85 | $107.87 | 1.5M |
| 2024-03-15 | -89.99 | $107.25 | 3.0M |
| 2024-03-14 | -70.62 | $108.95 | 1.4M |
| 2024-03-13 | -80.82 | $109.53 | 1.5M |
| 2024-03-12 | -84.12 | $109.78 | 2.2M |
| 2024-03-11 | -84.31 | $110.03 | 2.5M |
| 2024-03-08 | -80.40 | $111.00 | 2.2M |
| 2024-03-07 | -72.30 | $112.83 | 3.4M |
| 2024-03-06 | -84.12 | $110.16 | 1.5M |
| 2024-03-05 | -87.57 | $109.38 | 1.7M |
| 2024-03-04 | -81.46 | $110.76 | 1.3M |
| 2024-03-01 | -83.76 | $110.24 | 2.3M |
| 2024-02-29 | -80.75 | $110.92 | 2.8M |
| 2024-02-28 | -93.05 | $108.14 | 975230 |
| 2024-02-27 | -94.73 | $107.76 | 1.5M |
| 2024-02-26 | -93.36 | $108.07 | 1.9M |
| 2024-02-23 | -92.92 | $108.17 | 1.4M |
| 2024-02-22 | -98.32 | $106.95 | 3.5M |
| 2024-02-21 | -99.28 | $107.16 | 2.6M |
| 2024-02-20 | -98.95 | $108.36 | 2.4M |
| 2024-02-16 | -98.38 | $109.19 | 3.4M |
| 2024-02-15 | -97.02 | $111.57 | 4.0M |
| 2024-02-14 | -93.55 | $114.80 | 7.1M |
| 2024-02-13 | -35.83 | $125.05 | 3.0M |
| 2024-02-12 | -8.63 | $128.15 | 2.0M |
| 2024-02-09 | -7.19 | $128.32 | 1.7M |
| 2024-02-08 | -4.73 | $126.78 | 1.6M |
| 2024-02-07 | -3.13 | $125.57 | 1.2M |
| 2024-02-06 | -10.04 | $124.48 | 1.2M |
| 2024-02-05 | -8.20 | $124.61 | 1.4M |
| 2024-02-02 | -9.56 | $124.41 | 1.3M |
| 2024-02-01 | -12.81 | $124.04 | 1.2M |
| 2024-01-31 | -19.91 | $123.23 | 1.4M |
| 2024-01-30 | -7.37 | $124.66 | 2.0M |
| 2024-01-29 | -8.51 | $124.53 | 1.4M |
| 2024-01-26 | -21.40 | $123.06 | 769477 |
| 2024-01-25 | -16.14 | $123.66 | 2.0M |
| 2024-01-24 | -15.26 | $123.76 | 2.6M |
| 2024-01-23 | -0.44 | $123.23 | 1.3M |
| 2024-01-22 | -3.71 | $121.89 | 1.5M |
| 2024-01-19 | -5.02 | $120.35 | 1.7M |
| 2024-01-18 | -19.66 | $119.33 | 1.5M |
| 2024-01-17 | -44.55 | $117.71 | 752908 |
| 2024-01-16 | -32.87 | $118.47 | 1.3M |
| 2024-01-12 | -38.56 | $118.10 | 1.1M |
| 2024-01-11 | -51.15 | $117.28 | 918470 |
| 2024-01-10 | -69.59 | $116.08 | 699776 |
| 2024-01-09 | -75.42 | $115.70 | 858590 |
| 2024-01-08 | -70.00 | $115.99 | 760733 |
| 2024-01-05 | -95.15 | $114.33 | 1.3M |
| 2024-01-04 | -90.61 | $114.63 | 1.1M |
| 2024-01-03 | -65.15 | $116.31 | 1.2M |
| 2024-01-02 | -56.52 | $116.88 | 1.2M |
| 2023-12-29 | -34.24 | $118.35 | 771962 |
| 2023-12-28 | -24.09 | $119.02 | 566180 |
| 2023-12-27 | -24.39 | $119.00 | 1.1M |
| 2023-12-26 | -15.46 | $119.48 | 723616 |
| 2023-12-22 | -13.38 | $119.62 | 984616 |
| 2023-12-21 | -14.59 | $119.49 | 1.3M |
| 2023-12-20 | -16.29 | $119.36 | 965814 |
| 2023-12-19 | -5.08 | $120.18 | 1.5M |
| 2023-12-18 | -1.49 | $119.94 | 1.1M |
| 2023-12-15 | -6.21 | $119.14 | 2.9M |
| 2023-12-14 | -15.89 | $118.33 | 2.5M |
| 2023-12-13 | -0.16 | $117.50 | 1.7M |
| 2023-12-12 | -27.73 | $115.33 | 1.2M |
| 2023-12-11 | -32.34 | $114.72 | 1.2M |
| 2023-12-08 | -33.61 | $114.41 | 1.1M |
| 2023-12-07 | -25.26 | $114.93 | 1.5M |
| 2023-12-06 | -26.00 | $114.47 | 858665 |
| 2023-12-05 | -13.59 | $115.62 | 932934 |
| 2023-12-04 | -10.57 | $115.90 | 848265 |
| 2023-12-01 | -2.81 | $116.03 | 1.3M |
| 2023-11-30 | -4.75 | $115.53 | 2.9M |
| 2023-11-29 | -2.95 | $115.70 | 1.7M |
| 2023-11-28 | -0.16 | $114.65 | 1.5M |
| 2023-11-27 | -3.29 | $113.75 | 910948 |
| 2023-11-24 | -4.01 | $113.65 | 435621 |
| 2023-11-22 | -4.53 | $113.57 | 714686 |
| 2023-11-21 | -2.84 | $113.13 | 1.4M |
| 2023-11-20 | -4.19 | $112.47 | 958847 |
| 2023-11-17 | -3.60 | $112.37 | 1.1M |
| 2023-11-16 | -12.19 | $111.37 | 1.9M |
| 2023-11-15 | -6.27 | $112.06 | 1.2M |
| 2023-11-14 | -2.75 | $112.12 | 1.7M |
| 2023-11-13 | -7.69 | $110.98 | 1.0M |
| 2023-11-10 | -9.66 | $110.77 | 1.3M |
| 2023-11-09 | -18.85 | $109.79 | 1.9M |
| 2023-11-08 | -11.63 | $110.56 | 4.0M |
| 2023-11-07 | -24.16 | $108.86 | 3.2M |
| 2023-11-06 | -9.88 | $108.44 | 1.7M |
| 2023-11-03 | -9.13 | $108.50 | 2.0M |
| 2023-11-02 | -49.00 | $105.27 | 1.6M |
| 2023-11-01 | -66.04 | $103.89 | 1.0M |
| 2023-10-31 | -72.95 | $103.33 | 1.1M |
| 2023-10-30 | -82.33 | $102.57 | 1.1M |
| 2023-10-27 | -89.24 | $102.01 | 842588 |
| 2023-10-26 | -91.22 | $101.85 | 1.2M |
| 2023-10-25 | -95.13 | $102.60 | 1.2M |
| 2023-10-24 | -83.67 | $104.27 | 1.4M |
| 2023-10-23 | -96.97 | $103.48 | 1.2M |
| 2023-10-20 | -95.78 | $104.02 | 2.1M |
| 2023-10-19 | -41.28 | $106.99 | 1.7M |
| 2023-10-18 | -39.08 | $107.11 | 999562 |
| 2023-10-17 | -29.36 | $107.64 | 1.2M |
| 2023-10-16 | -34.13 | $107.38 | 862351 |
| 2023-10-13 | -48.26 | $106.61 | 1.4M |
| 2023-10-12 | -28.99 | $107.66 | 870092 |
| 2023-10-11 | -15.96 | $108.37 | 1.6M |
| 2023-10-10 | -16.35 | $108.19 | 1.9M |
| 2023-10-09 | -63.12 | $105.73 | 1.2M |
| 2023-10-06 | -62.55 | $105.76 | 1.4M |
| 2023-10-05 | -64.94 | $105.66 | 1.0M |
| 2023-10-04 | -46.40 | $106.54 | 1.4M |
| 2023-10-03 | -62.71 | $105.62 | 1.2M |
| 2023-10-02 | -40.59 | $106.83 | 1.2M |
| 2023-09-29 | -45.89 | $106.54 | 1.2M |
| 2023-09-28 | -36.75 | $107.04 | 1.4M |
| 2023-09-27 | -38.21 | $106.96 | 2.0M |
| 2023-09-26 | -46.51 | $106.25 | 2.3M |
| 2023-09-25 | -23.15 | $107.61 | 1.8M |
| 2023-09-22 | -20.69 | $107.55 | 2.3M |
| 2023-09-21 | -15.09 | $107.93 | 3.9M |
| 2023-09-20 | -7.05 | $108.49 | 3.4M |
| 2023-09-19 | -0.18 | $106.62 | 2.3M |
| 2023-09-18 | -10.56 | $105.59 | 2.0M |
| 2023-09-15 | -24.45 | $104.50 | 2.8M |
| 2023-09-14 | -9.86 | $105.52 | 1.9M |
| 2023-09-13 | -20.30 | $104.79 | 3.5M |
| 2023-09-12 | -31.45 | $104.01 | 1.3M |
| 2023-09-11 | -20.87 | $104.75 | 1.5M |
| 2023-09-08 | -21.08 | $104.68 | 1.9M |
| 2023-09-07 | -29.89 | $104.07 | 2.8M |
| 2023-09-06 | -44.46 | $103.80 | 1.2M |
| 2023-09-05 | -20.99 | $104.55 | 1.5M |
| 2023-09-01 | -14.38 | $105.35 | 1.0M |
| 2023-08-31 | -15.75 | $105.09 | 2.0M |
| 2023-08-30 | -18.11 | $104.64 | 1.3M |
| 2023-08-29 | -19.64 | $104.40 | 1.4M |
| 2023-08-28 | -27.19 | $103.22 | 864697 |
| 2023-08-25 | -29.75 | $102.82 | 1.4M |
| 2023-08-24 | -37.24 | $101.65 | 1.2M |
| 2023-08-23 | -32.18 | $102.44 | 1.1M |
| 2023-08-22 | -39.92 | $101.23 | 1.1M |
| 2023-08-21 | -44.02 | $100.59 | 1.2M |
| 2023-08-18 | -42.03 | $100.90 | 1.6M |
| 2023-08-17 | -46.45 | $100.21 | 2.3M |
| 2023-08-16 | -36.77 | $101.68 | 5.5M |
| 2023-08-15 | -27.69 | $103.11 | 2.6M |
| 2023-08-14 | -22.36 | $103.95 | 1.4M |
| 2023-08-11 | -19.88 | $104.34 | 1.4M |
| 2023-08-10 | -22.36 | $103.95 | 2.4M |
| 2023-08-09 | -27.77 | $102.99 | 5.6M |
| 2023-08-08 | -16.92 | $94.95 | 2.5M |
| 2023-08-07 | -10.01 | $95.33 | 2.1M |
| 2023-08-04 | -45.81 | $92.63 | 1.3M |
| 2023-08-03 | -41.72 | $92.74 | 851160 |
| 2023-08-02 | -45.51 | $92.42 | 879409 |
| 2023-08-01 | -20.74 | $94.02 | 670604 |
| 2023-07-31 | -13.31 | $94.50 | 846131 |
| 2023-07-28 | -11.15 | $94.64 | 898355 |
| 2023-07-27 | -19.68 | $93.99 | 1.1M |
| 2023-07-26 | -9.53 | $94.19 | 1.0M |
| 2023-07-25 | -19.22 | $93.57 | 771027 |
| 2023-07-24 | -30.17 | $92.80 | 778727 |
| 2023-07-21 | -33.33 | $92.38 | 1.6M |
| 2023-07-20 | -33.33 | $92.18 | 1.6M |
| 2023-07-19 | -10.43 | $93.98 | 1.3M |
| 2023-07-18 | -1.30 | $93.80 | 1.3M |
| 2023-07-17 | -18.10 | $92.46 | 638217 |
| 2023-07-14 | -20.18 | $92.32 | 1.1M |
| 2023-07-13 | -9.64 | $93.03 | 1.1M |
| 2023-07-12 | -32.06 | $91.03 | 1.3M |
| 2023-07-11 | -33.55 | $90.94 | 1.4M |
| 2023-07-10 | -38.25 | $90.83 | 1.1M |
| 2023-07-07 | -58.75 | $89.77 | 817320 |
| 2023-07-06 | -63.11 | $89.50 | 1.2M |
| 2023-07-05 | -52.74 | $90.22 | 1.2M |
| 2023-07-03 | -39.59 | $91.32 | 813246 |
| 2023-06-30 | -59.59 | $89.87 | 1.4M |
| 2023-06-29 | -68.97 | $89.19 | 1.1M |
| 2023-06-28 | -70.90 | $89.05 | 1.1M |
| 2023-06-27 | -66.76 | $89.35 | 1.2M |
| 2023-06-26 | -79.17 | $88.45 | 1.1M |
| 2023-06-23 | -76.69 | $88.63 | 1.7M |
| 2023-06-22 | -75.25 | $88.26 | 1.2M |
| 2023-06-21 | -77.67 | $88.07 | 2.0M |
| 2023-06-20 | -44.54 | $90.68 | 1.8M |
| 2023-06-16 | -34.14 | $91.50 | 3.7M |
| 2023-06-15 | -26.73 | $92.07 | 1.4M |
| 2023-06-14 | -27.74 | $91.99 | 1.3M |
| 2023-06-13 | -27.38 | $91.77 | 1.3M |
| 2023-06-12 | -19.90 | $92.39 | 1.6M |
| 2023-06-09 | -17.10 | $92.48 | 1.4M |
| 2023-06-08 | -15.70 | $92.62 | 953628 |
| 2023-06-07 | -11.83 | $92.88 | 1.1M |
| 2023-06-06 | -5.60 | $93.31 | 1.1M |
| 2023-06-05 | -2.21 | $93.84 | 1.5M |
| 2023-06-02 | -1.09 | $93.51 | 1.2M |
| 2023-06-01 | -9.00 | $91.45 | 1.4M |
| 2023-05-31 | -4.83 | $92.12 | 3.1M |
| 2023-05-30 | -3.83 | $92.11 | 1.4M |
| 2023-05-26 | -0.72 | $90.57 | 1.2M |
| 2023-05-25 | -2.40 | $89.06 | 1.8M |
| 2023-05-24 | -6.01 | $87.64 | 1.1M |
| 2023-05-23 | -11.32 | $87.03 | 893589 |
| 2023-05-22 | -3.31 | $87.95 | 967409 |
| 2023-05-19 | -9.23 | $87.27 | 1.5M |
| 2023-05-18 | -1.27 | $87.77 | 1.2M |
| 2023-05-17 | -5.61 | $86.77 | 1.6M |
| 2023-05-16 | -2.15 | $86.87 | 1.2M |
| 2023-05-15 | -6.01 | $85.92 | 970297 |
| 2023-05-12 | -12.22 | $85.32 | 1.4M |
| 2023-05-11 | -6.01 | $85.92 | 2.2M |
| 2023-05-10 | -9.94 | $85.54 | 4.3M |
| 2023-05-09 | -68.72 | $78.88 | 1.8M |
| 2023-05-08 | -61.49 | $79.35 | 1.2M |
| 2023-05-05 | -73.64 | $78.56 | 2.0M |
| 2023-05-04 | -97.00 | $77.04 | 1.4M |
| 2023-05-03 | -75.58 | $78.46 | 1.3M |
| 2023-05-02 | -67.85 | $78.96 | 1.4M |
| 2023-05-01 | -43.43 | $80.54 | 963186 |
| 2023-04-28 | -20.94 | $81.97 | 1.2M |
| 2023-04-27 | -23.05 | $81.72 | 1.3M |
| 2023-04-26 | -65.77 | $78.70 | 1.1M |
| 2023-04-25 | -51.94 | $79.47 | 1.0M |
| 2023-04-24 | -36.14 | $80.65 | 700014 |
| 2023-04-21 | -25.97 | $80.94 | 1.1M |
| 2023-04-20 | -26.94 | $80.85 | 1.1M |
| 2023-04-19 | -12.39 | $82.20 | 1.1M |
| 2023-04-18 | -5.71 | $82.82 | 1.1M |
| 2023-04-17 | -3.91 | $82.93 | 1.1M |
| 2023-04-14 | -7.27 | $82.55 | 1.7M |
| 2023-04-13 | -1.42 | $83.17 | 1.6M |
| 2023-04-12 | -5.14 | $81.18 | 1.5M |
| 2023-04-11 | -5.12 | $80.72 | 2.1M |
| 2023-04-10 | -9.11 | $78.23 | 1.6M |
| 2023-04-06 | -0.84 | $78.92 | 1.1M |
| 2023-04-05 | -13.89 | $77.41 | 1.4M |
| 2023-04-04 | -11.85 | $77.57 | 1.0M |
| 2023-04-03 | -7.90 | $77.88 | 1.3M |
| 2023-03-31 | -1.29 | $78.30 | 1.4M |
| 2023-03-30 | -10.06 | $76.55 | 1.1M |
| 2023-03-29 | -7.32 | $76.73 | 1.6M |
| 2023-03-28 | -5.72 | $76.58 | 953142 |
| 2023-03-27 | -9.06 | $76.37 | 1.4M |
| 2023-03-24 | -6.09 | $76.05 | 1.2M |
| 2023-03-23 | -23.48 | $75.05 | 1.4M |
| 2023-03-22 | -44.00 | $74.15 | 1.4M |
| 2023-03-21 | -24.63 | $75.70 | 1.8M |
| 2023-03-20 | -32.99 | $75.14 | 2.4M |
| 2023-03-17 | -56.28 | $73.61 | 4.9M |
| 2023-03-16 | -77.21 | $72.53 | 2.5M |
| 2023-03-15 | -88.14 | $71.94 | 2.1M |
| 2023-03-14 | -93.53 | $71.83 | 3.3M |
| 2023-03-13 | -99.45 | $70.75 | 2.4M |
| 2023-03-10 | -97.64 | $71.96 | 2.1M |
| 2023-03-09 | -90.69 | $73.70 | 2.2M |
| 2023-03-08 | -86.45 | $74.41 | 1.2M |
| 2023-03-07 | -84.60 | $74.72 | 1.5M |
| 2023-03-06 | -83.28 | $74.94 | 1.7M |
| 2023-03-03 | -80.74 | $75.65 | 2.3M |
| 2023-03-02 | -93.02 | $73.51 | 1.4M |
| 2023-03-01 | -95.36 | $73.05 | 1.5M |
| 2023-02-28 | -99.74 | $72.60 | 2.3M |
| 2023-02-27 | -96.12 | $73.30 | 2.1M |
| 2023-02-24 | -99.19 | $72.71 | 2.1M |
| 2023-02-23 | -96.07 | $75.15 | 2.1M |
| 2023-02-22 | -92.33 | $76.85 | 1.6M |
| 2023-02-21 | -95.11 | $76.40 | 2.0M |
| 2023-02-17 | -89.54 | $77.30 | 2.2M |
| 2023-02-16 | -97.74 | $77.07 | 3.7M |
| 2023-02-15 | -97.51 | $78.66 | 7.7M |
| 2023-02-14 | -56.53 | $87.79 | 1.9M |
| 2023-02-13 | -53.98 | $87.97 | 2.0M |
| 2023-02-10 | -89.06 | $85.50 | 1.2M |
| 2023-02-09 | -96.34 | $85.71 | 1.2M |
| 2023-02-08 | -90.67 | $86.23 | 1.5M |
| 2023-02-07 | -59.08 | $88.16 | 1.1M |
| 2023-02-06 | -70.05 | $87.49 | 920053 |
| 2023-02-03 | -33.66 | $89.33 | 775519 |
| 2023-02-02 | -6.53 | $91.28 | 1.1M |
| 2023-02-01 | -7.17 | $89.58 | 1.0M |
| 2023-01-31 | -14.18 | $88.95 | 1.2M |
| 2023-01-30 | -39.25 | $87.34 | 1.2M |
| 2023-01-27 | -37.82 | $87.42 | 771434 |
| 2023-01-26 | -35.45 | $87.46 | 792834 |
| 2023-01-25 | -44.02 | $86.62 | 1.5M |
| 2023-01-24 | -25.87 | $87.75 | 1.2M |
| 2023-01-23 | -6.66 | $89.19 | 1.1M |
| 2023-01-20 | -19.27 | $88.13 | 1.5M |
| 2023-01-19 | -37.58 | $86.59 | 1.4M |
| 2023-01-18 | -23.19 | $87.80 | 1.3M |
| 2023-01-17 | -5.04 | $88.88 | 1.7M |
| 2023-01-13 | -7.31 | $88.70 | 786321 |
| 2023-01-12 | -19.43 | $88.64 | 1.1M |
| 2023-01-11 | -41.12 | $88.73 | 1.0M |
| 2023-01-10 | -51.80 | $87.39 | 1.1M |
| 2023-01-09 | -55.87 | $86.88 | 1.6M |
| 2023-01-06 | -64.08 | $85.85 | 926710 |
| 2023-01-05 | -73.88 | $84.62 | 1.0M |
| 2023-01-04 | -64.00 | $85.86 | 1.2M |
| 2023-01-03 | -71.09 | $84.97 | 1.3M |
| 2022-12-30 | -76.73 | $84.30 | 674965 |
| 2022-12-29 | -77.31 | $84.70 | 961348 |
| 2022-12-28 | -85.42 | $83.50 | 799332 |
| 2022-12-27 | -85.42 | $83.50 | 967353 |
| 2022-12-23 | -87.72 | $83.16 | 813771 |
| 2022-12-22 | -90.69 | $82.72 | 1.4M |
| 2022-12-21 | -97.90 | $83.76 | 1.7M |
| 2022-12-20 | -92.05 | $84.50 | 1.2M |
| 2022-12-19 | -97.65 | $84.07 | 2.5M |
| 2022-12-16 | -93.47 | $84.98 | 3.1M |
| 2022-12-15 | -95.60 | $85.59 | 2.1M |
| 2022-12-14 | -89.57 | $88.84 | 1.1M |
| 2022-12-13 | -80.08 | $90.15 | 1.3M |
| 2022-12-12 | -74.33 | $90.58 | 1.1M |
| 2022-12-09 | -97.80 | $89.02 | 1.7M |
| 2022-12-08 | -85.30 | $89.93 | 1.3M |
| 2022-12-07 | -47.02 | $89.66 | 753899 |
| 2022-12-06 | -45.94 | $89.81 | 1.2M |
| 2022-12-05 | -32.95 | $91.60 | 2.0M |
| 2022-12-02 | -17.02 | $93.79 | 856088 |
| 2022-12-01 | -6.81 | $95.20 | 1.2M |
| 2022-11-30 | -2.49 | $94.86 | 2.8M |
| 2022-11-29 | -24.45 | $91.03 | 1.0M |
| 2022-11-28 | -19.93 | $91.55 | 2.3M |
| 2022-11-25 | -11.51 | $92.52 | 381456 |
| 2022-11-23 | -16.72 | $91.92 | 639657 |
| 2022-11-22 | -18.37 | $91.73 | 739234 |
| 2022-11-21 | -25.40 | $90.92 | 1.3M |
| 2022-11-18 | -25.14 | $90.95 | 1.3M |
| 2022-11-17 | -26.53 | $90.79 | 1.0M |
| 2022-11-16 | -26.27 | $90.82 | 2.1M |
| 2022-11-15 | -12.03 | $92.46 | 1.4M |
| 2022-11-14 | -19.23 | $91.53 | 1.5M |
| 2022-11-11 | -2.97 | $93.35 | 1.6M |
| 2022-11-10 | -1.47 | $92.92 | 2.4M |
| 2022-11-09 | -10.40 | $89.08 | 4.3M |
| 2022-11-08 | -44.39 | $83.89 | 2.7M |
| 2022-11-07 | -44.61 | $83.86 | 1.8M |
| 2022-11-04 | -42.86 | $84.10 | 1.8M |
| 2022-11-03 | -48.26 | $83.36 | 1.6M |
| 2022-11-02 | -33.28 | $85.41 | 1.1M |
| 2022-11-01 | -13.63 | $88.10 | 1.2M |
| 2022-10-31 | -11.95 | $88.33 | 1.4M |
| 2022-10-28 | -5.52 | $89.21 | 1.1M |
| 2022-10-27 | -9.53 | $87.58 | 1.3M |
| 2022-10-26 | -16.09 | $86.76 | 1.4M |
| 2022-10-25 | -2.56 | $88.45 | 1.9M |
| 2022-10-24 | -8.80 | $86.39 | 953373 |
| 2022-10-21 | -13.40 | $85.88 | 1.1M |
| 2022-10-20 | -28.91 | $84.16 | 1.4M |
| 2022-10-19 | -39.92 | $82.94 | 951195 |
| 2022-10-18 | -26.93 | $84.38 | 1.4M |
| 2022-10-17 | -46.36 | $82.54 | 1.3M |
| 2022-10-14 | -70.21 | $79.98 | 930978 |
| 2022-10-13 | -66.34 | $80.46 | 1.3M |
| 2022-10-12 | -94.54 | $78.41 | 979625 |
| 2022-10-11 | -97.61 | $78.06 | 1.5M |
| 2022-10-10 | -97.57 | $79.88 | 1.6M |
| 2022-10-07 | -82.98 | $82.08 | 1.1M |
| 2022-10-06 | -65.40 | $84.44 | 1.4M |
| 2022-10-05 | -58.40 | $85.38 | 1.4M |
| 2022-10-04 | -45.14 | $87.16 | 2.5M |
| 2022-10-03 | -69.87 | $83.84 | 6.2M |
| 2022-09-30 | -96.09 | $80.32 | 1.6M |
| 2022-09-29 | -94.75 | $80.50 | 1.4M |
| 2022-09-28 | -84.54 | $82.25 | 1.5M |
| 2022-09-27 | -94.15 | $80.92 | 2.2M |
| 2022-09-26 | -95.66 | $80.71 | 1.8M |
| 2022-09-23 | -93.46 | $81.11 | 1.6M |
| 2022-09-22 | -95.07 | $82.09 | 2.0M |
| 2022-09-21 | -99.83 | $83.80 | 1.2M |
| 2022-09-20 | -99.16 | $85.93 | 2.1M |
| 2022-09-19 | -77.41 | $88.56 | 1.6M |
| 2022-09-16 | -90.80 | $87.16 | 2.5M |
| 2022-09-15 | -93.88 | $88.24 | 1.6M |
| 2022-09-14 | -82.44 | $89.39 | 1.9M |
| 2022-09-13 | -82.06 | $89.66 | 1.3M |
| 2022-09-12 | -51.12 | $93.11 | 1.0M |
| 2022-09-09 | -63.86 | $91.69 | 969024 |
| 2022-09-08 | -77.04 | $90.22 | 988617 |
| 2022-09-07 | -76.41 | $90.29 | 1.2M |
| 2022-09-06 | -91.12 | $88.65 | 1.4M |
| 2022-09-02 | -94.70 | $88.26 | 1.1M |
| 2022-09-01 | -87.67 | $90.21 | 1.1M |
| 2022-08-31 | -99.88 | $90.28 | 1.5M |
| 2022-08-30 | -89.07 | $91.72 | 1.4M |
| 2022-08-29 | -88.19 | $91.79 | 1.0M |
| 2022-08-26 | -97.48 | $92.04 | 1.5M |
| 2022-08-25 | -60.19 | $94.63 | 861355 |
| 2022-08-24 | -76.31 | $93.51 | 951803 |
| 2022-08-23 | -78.47 | $93.36 | 1.0M |
| 2022-08-22 | -60.04 | $94.55 | 1.0M |
| 2022-08-19 | -24.95 | $97.04 | 1.3M |
| 2022-08-18 | -28.33 | $96.80 | 864627 |
| 2022-08-17 | -31.86 | $95.72 | 1.7M |
| 2022-08-16 | -7.46 | $98.08 | 1.8M |
| 2022-08-15 | -6.48 | $97.08 | 1.2M |
| 2022-08-12 | -17.99 | $95.95 | 1.2M |
| 2022-08-11 | -38.86 | $93.68 | 1.8M |
| 2022-08-10 | -14.42 | $95.99 | 3.2M |
| 2022-08-09 | -22.14 | $95.08 | 1.6M |
| 2022-08-08 | -11.11 | $96.38 | 1.8M |
| 2022-08-05 | -10.44 | $96.28 | 840205 |
| 2022-08-04 | -11.04 | $96.21 | 1.0M |
| 2022-08-03 | -12.86 | $96.00 | 1.2M |
| 2022-08-02 | -22.86 | $94.84 | 678043 |
| 2022-08-01 | -18.64 | $95.33 | 1.0M |
| 2022-07-29 | -10.96 | $96.22 | 1.5M |
| 2022-07-28 | -25.11 | $94.58 | 862470 |
| 2022-07-27 | -33.13 | $93.65 | 911989 |
| 2022-07-26 | -46.07 | $92.15 | 1.6M |
| 2022-07-25 | -41.42 | $92.69 | 1.1M |
| 2022-07-22 | -28.99 | $94.13 | 2.3M |
| 2022-07-21 | -28.82 | $94.15 | 9.9M |
| 2022-07-20 | -57.74 | $89.79 | 1.9M |
| 2022-07-19 | -61.43 | $89.45 | 1.9M |
| 2022-07-18 | -75.88 | $88.12 | 1.5M |
| 2022-07-15 | -72.73 | $88.41 | 1.1M |
| 2022-07-14 | -89.90 | $86.83 | 1.0M |
| 2022-07-13 | -85.58 | $88.16 | 1.0M |
| 2022-07-12 | -72.95 | $89.33 | 741649 |
| 2022-07-11 | -70.48 | $90.58 | 876225 |
| 2022-07-08 | -65.11 | $92.15 | 734452 |
| 2022-07-07 | -60.22 | $92.90 | 858894 |
| 2022-07-06 | -64.57 | $92.26 | 1.9M |
| 2022-07-05 | -58.72 | $93.13 | 1.3M |
| 2022-07-01 | -66.29 | $92.12 | 772435 |
| 2022-06-30 | -72.51 | $91.33 | 1.8M |
| 2022-06-29 | -67.45 | $92.13 | 1.4M |
| 2022-06-28 | -65.80 | $92.39 | 1.3M |
| 2022-06-27 | -52.46 | $94.52 | 2.1M |
| 2022-06-24 | -52.84 | $94.46 | 1.2M |
| 2022-06-23 | -69.19 | $91.87 | 1.4M |
| 2022-06-22 | -78.54 | $90.39 | 1.0M |
| 2022-06-21 | -76.89 | $90.65 | 1.8M |
| 2022-06-17 | -83.96 | $89.53 | 3.6M |
| 2022-06-16 | -97.03 | $87.46 | 2.6M |
| 2022-06-15 | -74.53 | $91.04 | 1.7M |
| 2022-06-14 | -85.52 | $89.30 | 3.2M |
| 2022-06-13 | -97.11 | $91.06 | 2.4M |
| 2022-06-10 | -72.20 | $97.44 | 1.3M |
| 2022-06-09 | -40.32 | $99.82 | 1.3M |
| 2022-06-08 | -27.73 | $100.76 | 840577 |
| 2022-06-07 | -13.54 | $101.77 | 880329 |
| 2022-06-06 | -23.98 | $100.65 | 807365 |
| 2022-06-03 | -21.89 | $100.84 | 1.0M |
| 2022-06-02 | -0.99 | $102.74 | 1.2M |
| 2022-06-01 | -29.11 | $101.13 | 1.4M |
| 2022-05-31 | -65.50 | $101.04 | 2.2M |
| 2022-05-27 | -57.51 | $102.73 | 1.3M |
| 2022-05-26 | -67.41 | $100.87 | 1.1M |
| 2022-05-25 | -76.52 | $99.10 | 1.1M |
| 2022-05-24 | -74.50 | $99.56 | 1.6M |
| 2022-05-23 | -79.22 | $98.88 | 1.2M |
| 2022-05-20 | -84.99 | $97.51 | 1.9M |
| 2022-05-19 | -81.78 | $98.48 | 3.6M |
| 2022-05-18 | -91.83 | $96.15 | 2.5M |
| 2022-05-17 | -84.24 | $98.39 | 1.8M |
| 2022-05-16 | -82.45 | $98.92 | 2.0M |
| 2022-05-13 | -83.29 | $98.67 | 1.9M |
| 2022-05-12 | -87.60 | $97.40 | 2.0M |
| 2022-05-11 | -85.19 | $98.11 | 2.8M |
| 2022-05-10 | -88.17 | $97.23 | 2.3M |
| 2022-05-09 | -94.04 | $95.50 | 3.0M |
| 2022-05-06 | -98.97 | $95.37 | 3.4M |
| 2022-05-05 | -94.21 | $98.67 | 4.1M |
| 2022-05-04 | -80.02 | $102.77 | 8.8M |
| 2022-05-03 | -72.25 | $113.80 | 2.5M |
| 2022-05-02 | -83.64 | $112.31 | 1.7M |
| 2022-04-29 | -99.05 | $112.28 | 1.6M |
| 2022-04-28 | -76.73 | $115.83 | 933528 |
| 2022-04-27 | -98.76 | $113.70 | 1.1M |
| 2022-04-26 | -99.64 | $115.03 | 1.8M |
| 2022-04-25 | -63.96 | $118.76 | 1.2M |
| 2022-04-22 | -96.98 | $117.14 | 1.2M |
| 2022-04-21 | -48.17 | $119.96 | 1.2M |
| 2022-04-20 | -8.95 | $121.92 | 1.4M |
| 2022-04-19 | -8.97 | $121.34 | 1.7M |
| 2022-04-18 | -34.40 | $119.44 | 1.1M |
| 2022-04-14 | -40.43 | $118.99 | 855267 |
| 2022-04-13 | -29.44 | $119.19 | 1.2M |
| 2022-04-12 | -35.45 | $117.93 | 995537 |
| 2022-04-11 | -29.76 | $118.01 | 1.2M |
| 2022-04-08 | -25.16 | $118.36 | 927881 |
| 2022-04-07 | -18.40 | $119.34 | 1.6M |
| 2022-04-06 | -15.95 | $119.59 | 1.0M |
| 2022-04-05 | -10.17 | $120.41 | 1.3M |
| 2022-04-04 | -8.63 | $120.46 | 1.1M |
| 2022-04-01 | -8.31 | $120.51 | 891662 |
| 2022-03-31 | -15.52 | $119.39 | 1.4M |
| 2022-03-30 | -0.60 | $121.11 | 1.6M |
| 2022-03-29 | -0.14 | $120.42 | 1.3M |
| 2022-03-28 | -0.38 | $119.44 | 1.4M |
| 2022-03-25 | -5.35 | $117.95 | 1.3M |
| 2022-03-24 | -5.40 | $117.38 | 1.0M |
| 2022-03-23 | -8.56 | $116.41 | 1.1M |
| 2022-03-22 | -7.30 | $116.68 | 1.1M |
| 2022-03-21 | -10.57 | $115.98 | 1.1M |
| 2022-03-18 | -2.90 | $117.62 | 4.0M |
| 2022-03-17 | -0.22 | $115.23 | 1.7M |
| 2022-03-16 | -6.19 | $112.63 | 2.1M |
| 2022-03-15 | -19.27 | $110.43 | 1.5M |
| 2022-03-14 | -33.25 | $108.08 | 1.5M |
| 2022-03-11 | -32.71 | $108.44 | 1.2M |
| 2022-03-10 | -30.61 | $109.53 | 1.4M |
| 2022-03-09 | -33.55 | $109.18 | 1.7M |
| 2022-03-08 | -44.93 | $107.07 | 2.4M |
| 2022-03-07 | -18.28 | $112.01 | 1.8M |
| 2022-03-04 | -15.37 | $112.55 | 1.9M |
| 2022-03-03 | -23.82 | $111.19 | 1.5M |
| 2022-03-02 | -29.59 | $110.45 | 1.7M |
| 2022-03-01 | -37.98 | $108.83 | 1.5M |
| 2022-02-28 | -40.93 | $108.26 | 2.6M |
| 2022-02-25 | -56.11 | $105.33 | 1.6M |
| 2022-02-24 | -63.32 | $103.94 | 2.7M |
| 2022-02-23 | -98.01 | $98.88 | 1.5M |
| 2022-02-22 | -94.30 | $100.44 | 1.7M |
| 2022-02-18 | -98.08 | $100.33 | 1.9M |
| 2022-02-17 | -99.03 | $102.93 | 2.4M |
| 2022-02-16 | -84.58 | $104.86 | 5.5M |
| 2022-02-15 | -68.35 | $111.03 | 2.3M |
| 2022-02-14 | -73.42 | $110.65 | 2.5M |
| 2022-02-11 | -66.89 | $111.14 | 1.5M |
| 2022-02-10 | -44.24 | $112.84 | 1.2M |
| 2022-02-09 | -10.26 | $115.39 | 1.3M |
| 2022-02-08 | -33.71 | $113.63 | 1.1M |
| 2022-02-07 | -35.04 | $113.53 | 1.1M |
| 2022-02-04 | -27.18 | $114.12 | 1.4M |
| 2022-02-03 | -21.05 | $114.58 | 1.5M |
| 2022-02-02 | -21.74 | $115.82 | 1.3M |
| 2022-02-01 | -31.95 | $115.13 | 1.1M |
| 2022-01-31 | -38.05 | $114.55 | 1.7M |
| 2022-01-28 | -63.06 | $112.17 | 1.1M |
| 2022-01-27 | -90.45 | $110.19 | 1.1M |
| 2022-01-26 | -93.83 | $109.94 | 1.6M |
| 2022-01-25 | -68.59 | $112.56 | 1.3M |
| 2022-01-24 | -52.89 | $114.19 | 2.2M |
| 2022-01-21 | -68.11 | $112.61 | 1.4M |
| 2022-01-20 | -61.75 | $113.27 | 1.9M |
| 2022-01-19 | -62.72 | $113.17 | 1.6M |
| 2022-01-18 | -73.22 | $112.08 | 1.5M |
| 2022-01-14 | -68.02 | $112.62 | 965474 |
| 2022-01-13 | -65.22 | $112.91 | 800736 |
| 2022-01-12 | -53.66 | $114.11 | 911654 |
| 2022-01-11 | -60.31 | $113.42 | 1.2M |
| 2022-01-10 | -67.73 | $112.65 | 1.7M |
| 2022-01-07 | -98.81 | $110.54 | 1.3M |
| 2022-01-06 | -89.86 | $111.88 | 2.5M |
| 2022-01-05 | -48.89 | $115.48 | 1.1M |
| 2022-01-04 | -31.78 | $116.95 | 952255 |
| 2022-01-03 | -20.81 | $117.51 | 951885 |
| 2021-12-31 | -25.31 | $117.04 | 717409 |
| 2021-12-30 | -23.00 | $117.15 | 718191 |
| 2021-12-29 | -12.27 | $118.33 | 899390 |
| 2021-12-28 | -7.39 | $118.45 | 1.0M |
| 2021-12-27 | -0.54 | $117.92 | 834863 |
| 2021-12-23 | -15.98 | $116.20 | 701370 |
| 2021-12-22 | -17.54 | $116.06 | 706390 |
| 2021-12-21 | -20.45 | $115.80 | 1.3M |
| 2021-12-20 | -39.78 | $114.07 | 1.2M |
| 2021-12-17 | -25.47 | $115.35 | 2.4M |
| 2021-12-16 | -5.45 | $116.83 | 1.4M |
| 2021-12-15 | -0.26 | $116.24 | 1.1M |
| 2021-12-14 | -23.10 | $114.24 | 1.6M |
| 2021-12-13 | -6.14 | $115.41 | 1.3M |
| 2021-12-10 | -32.04 | $113.01 | 863894 |
| 2021-12-09 | -46.17 | $111.92 | 907529 |
| 2021-12-08 | -44.75 | $112.03 | 1.0M |
| 2021-12-07 | -41.63 | $112.27 | 1.3M |
| 2021-12-06 | -54.86 | $111.05 | 1.4M |
| 2021-12-03 | -51.79 | $111.14 | 1.0M |
| 2021-12-02 | -54.06 | $110.95 | 1.1M |
| 2021-12-01 | -73.82 | $109.08 | 1.7M |
| 2021-11-30 | -25.98 | $112.70 | 3.0M |
| 2021-11-29 | -8.11 | $114.26 | 1.4M |
| 2021-11-26 | -22.04 | $111.94 | 1.0M |
| 2021-11-24 | -4.48 | $112.77 | 1.1M |
| 2021-11-23 | -11.09 | $111.80 | 1.2M |
| 2021-11-22 | -24.08 | $110.57 | 964814 |
| 2021-11-19 | -19.75 | $110.98 | 1.8M |
| 2021-11-18 | -24.39 | $110.54 | 1.1M |
| 2021-11-17 | -32.00 | $109.82 | 971074 |
| 2021-11-16 | -21.01 | $110.86 | 1.4M |
| 2021-11-15 | -46.15 | $108.48 | 2.1M |
| 2021-11-12 | -14.15 | $111.51 | 1.4M |
| 2021-11-11 | -37.17 | $109.33 | 757867 |
| 2021-11-10 | -31.88 | $109.79 | 1.5M |
| 2021-11-09 | -31.74 | $109.32 | 1.4M |
| 2021-11-08 | -36.71 | $108.62 | 1.8M |
| 2021-11-05 | -48.25 | $107.29 | 2.1M |
| 2021-11-04 | -27.68 | $109.66 | 2.1M |
| 2021-11-03 | -17.18 | $110.87 | 4.1M |
| 2021-11-02 | -55.86 | $105.13 | 1.7M |
| 2021-11-01 | -52.84 | $105.39 | 1.7M |
| 2021-10-29 | -52.03 | $105.46 | 963972 |
| 2021-10-28 | -60.73 | $104.71 | 840157 |
| 2021-10-27 | -65.49 | $104.30 | 1.5M |
| 2021-10-26 | -36.36 | $106.81 | 727228 |
| 2021-10-25 | -27.54 | $107.57 | 557342 |
| 2021-10-22 | -25.83 | $107.93 | 1.2M |
| 2021-10-21 | -19.59 | $108.55 | 771514 |
| 2021-10-20 | -24.82 | $108.08 | 1.1M |
| 2021-10-19 | -26.60 | $107.92 | 1.4M |
| 2021-10-18 | -38.29 | $106.87 | 1.5M |
| 2021-10-15 | -44.41 | $106.32 | 1.1M |
| 2021-10-14 | -63.63 | $105.27 | 1.7M |
| 2021-10-13 | -92.91 | $102.12 | 1.2M |
| 2021-10-12 | -97.83 | $101.57 | 1.0M |
| 2021-10-11 | -96.28 | $102.20 | 849691 |
| 2021-10-08 | -97.49 | $102.19 | 1.1M |
| 2021-10-07 | -86.45 | $103.75 | 1.1M |
| 2021-10-06 | -88.20 | $103.56 | 1.2M |
| 2021-10-05 | -92.00 | $103.18 | 1.3M |
| 2021-10-04 | -97.35 | $102.56 | 1.6M |
| 2021-10-01 | -84.20 | $105.48 | 1.2M |
| 2021-09-30 | -97.98 | $104.59 | 1.6M |
| 2021-09-29 | -89.80 | $105.71 | 2.1M |
| 2021-09-28 | -95.69 | $106.12 | 1.7M |
| 2021-09-27 | -69.57 | $109.02 | 1.1M |
| 2021-09-24 | -56.16 | $110.13 | 711167 |
| 2021-09-23 | -72.58 | $108.77 | 1.5M |
| 2021-09-22 | -73.91 | $108.66 | 971293 |
| 2021-09-21 | -94.58 | $106.95 | 1.3M |
| 2021-09-20 | -87.52 | $108.56 | 1.0M |
| 2021-09-17 | -88.34 | $109.49 | 2.5M |
| 2021-09-16 | -62.06 | $112.40 | 1.8M |
| 2021-09-15 | -73.82 | $111.94 | 1.0M |
| 2021-09-14 | -75.82 | $111.92 | 715041 |
| 2021-09-13 | -87.94 | $111.77 | 1.5M |
| 2021-09-10 | -88.42 | $111.93 | 820319 |
| 2021-09-09 | -66.62 | $113.38 | 796890 |
| 2021-09-08 | -66.47 | $113.39 | 1.1M |
| 2021-09-07 | -76.69 | $112.71 | 640372 |
| 2021-09-03 | -60.30 | $113.80 | 910726 |
| 2021-09-02 | -73.23 | $112.94 | 666085 |
| 2021-09-01 | -66.47 | $113.39 | 1.1M |
| 2021-08-31 | -60.48 | $113.25 | 1.8M |
| 2021-08-30 | -72.53 | $113.02 | 1.2M |
| 2021-08-27 | -80.72 | $112.20 | 1.9M |
| 2021-08-26 | -70.74 | $113.32 | 758375 |
| 2021-08-25 | -71.55 | $113.23 | 775241 |
| 2021-08-24 | -66.56 | $113.75 | 720901 |
| 2021-08-23 | -60.50 | $114.38 | 645414 |
| 2021-08-20 | -59.44 | $114.49 | 854186 |
| 2021-08-19 | -73.57 | $113.02 | 1.0M |
| 2021-08-18 | -81.26 | $112.22 | 1.1M |
| 2021-08-17 | -55.22 | $114.93 | 679886 |
| 2021-08-16 | -52.04 | $115.26 | 881799 |
| 2021-08-13 | -42.14 | $116.29 | 1.0M |
| 2021-08-12 | -32.63 | $117.28 | 823843 |
| 2021-08-11 | -41.47 | $116.36 | 703780 |
| 2021-08-10 | -48.78 | $115.60 | 695572 |
| 2021-08-09 | -53.68 | $115.09 | 987074 |
| 2021-08-06 | -58.68 | $114.57 | 1.5M |
| 2021-08-05 | -70.11 | $113.38 | 2.0M |
| 2021-08-04 | -79.44 | $112.41 | 3.9M |
| 2021-08-03 | -15.12 | $119.82 | 1.1M |
| 2021-08-02 | -31.39 | $118.90 | 1.1M |
| 2021-07-30 | -13.35 | $119.92 | 850951 |
| 2021-07-29 | -22.76 | $119.38 | 986140 |
| 2021-07-28 | -27.02 | $119.14 | 678028 |
| 2021-07-27 | -14.44 | $119.85 | 969744 |
| 2021-07-26 | -25.60 | $119.22 | 563398 |
| 2021-07-23 | -19.93 | $119.54 | 1.1M |
| 2021-07-22 | -57.27 | $116.96 | 1.8M |
| 2021-07-21 | -27.25 | $117.62 | 600934 |
| 2021-07-20 | -29.43 | $117.54 | 1.4M |
| 2021-07-19 | -33.75 | $117.27 | 784426 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.07
2026-07-16
Close Price
$120.46
Vol: 602379
Average Directional Index - Detailed Analysis
Minimum
8.14
Average
22.82
Maximum
55.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.07 | $120.46 | 602379 |
| 2026-07-15 | 16.49 | $120.01 | 2.9M |
| 2026-07-14 | 16.94 | $126.11 | 2.8M |
| 2026-07-13 | 17.73 | $125.13 | 2.5M |
| 2026-07-10 | 18.56 | $126.19 | 3.0M |
| 2026-07-09 | 19.31 | $129.52 | 5.0M |
| 2026-07-08 | 20.15 | $126.57 | 7.0M |
| 2026-07-07 | 21.14 | $114.37 | 4.0M |
| 2026-07-06 | 21.46 | $112.73 | 3.0M |
| 2026-07-02 | 21.56 | $113.17 | 4.1M |
| 2026-07-01 | 21.52 | $112.81 | 4.2M |
| 2026-06-30 | 21.66 | $118.21 | 3.9M |
| 2026-06-29 | 21.93 | $113.80 | 2.8M |
| 2026-06-26 | 21.86 | $113.29 | 4.4M |
| 2026-06-25 | 21.74 | $112.89 | 4.6M |
| 2026-06-24 | 21.81 | $119.48 | 6.1M |
| 2026-06-23 | 22.26 | $119.87 | 2.9M |
| 2026-06-22 | 22.80 | $120.74 | 4.5M |
| 2026-06-18 | 23.37 | $124.91 | 6.5M |
| 2026-06-17 | 24.21 | $127.86 | 3.4M |
| 2026-06-16 | 25.42 | $132.31 | 2.4M |
| 2026-06-15 | 26.50 | $134.20 | 2.9M |
| 2026-06-12 | 27.54 | $133.50 | 2.7M |
| 2026-06-11 | 28.78 | $132.46 | 3.9M |
| 2026-06-10 | 30.22 | $129.97 | 4.8M |
| 2026-06-09 | 31.61 | $137.81 | 4.5M |
| 2026-06-08 | 32.85 | $141.87 | 5.4M |
| 2026-06-05 | 33.49 | $149.32 | 3.0M |
| 2026-06-04 | 33.60 | $158.98 | 4.9M |
| 2026-06-03 | 33.03 | $160.36 | 3.6M |
| 2026-06-02 | 32.33 | $160.32 | 4.2M |
| 2026-06-01 | 31.65 | $154.01 | 4.0M |
| 2026-05-29 | 31.21 | $149.54 | 5.7M |
| 2026-05-28 | 31.05 | $143.13 | 4.2M |
| 2026-05-27 | 31.00 | $144.43 | 4.2M |
| 2026-05-26 | 30.95 | $148.21 | 3.7M |
| 2026-05-22 | 30.69 | $147.23 | 3.7M |
| 2026-05-21 | 30.51 | $146.24 | 4.6M |
| 2026-05-20 | 30.37 | $143.55 | 18.0M |
| 2026-05-19 | 30.34 | $141.34 | 14.0M |
| 2026-05-18 | 30.12 | $150.77 | 3.1M |
| 2026-05-15 | 29.17 | $150.88 | 4.2M |
| 2026-05-14 | 28.11 | $155.67 | 4.1M |
| 2026-05-13 | 26.56 | $161.14 | 10.9M |
| 2026-05-12 | 24.94 | $149.56 | 6.6M |
| 2026-05-11 | 23.55 | $153.01 | 9.9M |
| 2026-05-08 | 21.85 | $147.71 | 21.5M |
| 2026-05-07 | 20.25 | $116.69 | 10.6M |
| 2026-05-06 | 20.13 | $121.99 | 6.0M |
| 2026-05-05 | 19.52 | $117.94 | 8.6M |
| 2026-05-04 | 19.18 | $105.78 | 3.1M |
| 2026-05-01 | 19.80 | $103.87 | 2.9M |
| 2026-04-30 | 20.78 | $102.98 | 5.3M |
| 2026-04-29 | 21.73 | $99.80 | 3.7M |
| 2026-04-28 | 22.37 | $95.43 | 2.8M |
| 2026-04-27 | 22.62 | $95.93 | 2.2M |
| 2026-04-24 | 22.68 | $95.25 | 3.6M |
| 2026-04-23 | 22.86 | $96.18 | 3.1M |
| 2026-04-22 | 22.94 | $97.11 | 2.8M |
| 2026-04-21 | 23.31 | $98.08 | 2.8M |
| 2026-04-20 | 23.70 | $97.62 | 3.0M |
| 2026-04-17 | 23.99 | $95.89 | 5.1M |
| 2026-04-16 | 24.30 | $96.81 | 6.6M |
| 2026-04-15 | 24.52 | $90.38 | 5.0M |
| 2026-04-14 | 24.11 | $88.84 | 8.7M |
| 2026-04-13 | 23.68 | $94.94 | 6.3M |
| 2026-04-10 | 23.44 | $91.35 | 14.3M |
| 2026-04-09 | 23.20 | $109.61 | 5.4M |
| 2026-04-08 | 24.34 | $116.00 | 5.6M |
| 2026-04-07 | 24.60 | $113.89 | 3.6M |
| 2026-04-06 | 25.00 | $114.60 | 4.0M |
| 2026-04-02 | 25.37 | $118.00 | 4.1M |
| 2026-04-01 | 25.77 | $115.75 | 3.3M |
| 2026-03-31 | 25.73 | $114.85 | 3.8M |
| 2026-03-30 | 25.82 | $110.22 | 4.0M |
| 2026-03-27 | 25.93 | $114.50 | 4.5M |
| 2026-03-26 | 25.52 | $117.25 | 5.3M |
| 2026-03-25 | 24.34 | $119.15 | 6.8M |
| 2026-03-24 | 23.14 | $114.50 | 4.5M |
| 2026-03-23 | 22.23 | $114.43 | 5.9M |
| 2026-03-20 | 21.32 | $110.48 | 13.1M |
| 2026-03-19 | 20.64 | $110.00 | 4.1M |
| 2026-03-18 | 20.06 | $108.86 | 5.2M |
| 2026-03-17 | 19.44 | $105.84 | 3.7M |
| 2026-03-16 | 19.37 | $105.44 | 4.8M |
| 2026-03-13 | 19.13 | $107.67 | 3.4M |
| 2026-03-12 | 18.70 | $105.47 | 3.6M |
| 2026-03-11 | 18.37 | $106.47 | 4.8M |
| 2026-03-10 | 18.01 | $104.50 | 3.8M |
| 2026-03-09 | 17.87 | $102.11 | 2.9M |
| 2026-03-06 | 18.02 | $99.89 | 2.8M |
| 2026-03-05 | 18.44 | $101.00 | 2.8M |
| 2026-03-04 | 18.42 | $102.98 | 2.8M |
| 2026-03-03 | 18.54 | $102.08 | 5.3M |
| 2026-03-02 | 18.66 | $97.64 | 4.6M |
| 2026-02-27 | 19.33 | $98.39 | 4.7M |
| 2026-02-26 | 20.00 | $99.90 | 2.9M |
| 2026-02-25 | 20.53 | $100.04 | 3.2M |
| 2026-02-24 | 21.08 | $100.13 | 5.4M |
| 2026-02-23 | 21.64 | $98.76 | 7.6M |
| 2026-02-20 | 22.68 | $94.17 | 15.8M |
| 2026-02-19 | 23.68 | $109.59 | 7.4M |
| 2026-02-18 | 22.61 | $109.31 | 3.5M |
| 2026-02-17 | 21.48 | $108.42 | 4.7M |
| 2026-02-13 | 20.17 | $111.76 | 7.3M |
| 2026-02-12 | 18.78 | $104.61 | 11.0M |
| 2026-02-11 | 17.85 | $94.80 | 4.1M |
| 2026-02-10 | 17.77 | $94.40 | 2.5M |
| 2026-02-09 | 18.17 | $94.72 | 2.3M |
| 2026-02-06 | 18.64 | $95.08 | 3.3M |
| 2026-02-05 | 19.17 | $91.49 | 3.3M |
| 2026-02-04 | 20.05 | $91.92 | 3.2M |
| 2026-02-03 | 20.97 | $91.79 | 3.6M |
| 2026-02-02 | 21.88 | $96.63 | 2.4M |
| 2026-01-30 | 22.09 | $97.15 | 3.0M |
| 2026-01-29 | 22.19 | $99.35 | 3.9M |
| 2026-01-28 | 21.78 | $102.10 | 4.5M |
| 2026-01-27 | 20.61 | $103.26 | 8.0M |
| 2026-01-26 | 19.37 | $98.66 | 4.1M |
| 2026-01-23 | 18.72 | $95.08 | 2.9M |
| 2026-01-22 | 18.34 | $97.03 | 4.2M |
| 2026-01-21 | 17.94 | $93.72 | 3.3M |
| 2026-01-20 | 18.05 | $89.60 | 3.3M |
| 2026-01-16 | 18.43 | $93.49 | 4.1M |
| 2026-01-15 | 17.96 | $91.53 | 3.3M |
| 2026-01-14 | 18.09 | $90.65 | 2.4M |
| 2026-01-13 | 18.28 | $88.86 | 3.0M |
| 2026-01-12 | 18.47 | $91.27 | 6.7M |
| 2026-01-09 | 17.98 | $88.12 | 3.1M |
| 2026-01-08 | 18.68 | $85.71 | 3.0M |
| 2026-01-07 | 19.66 | $88.18 | 2.3M |
| 2026-01-06 | 20.09 | $88.74 | 1.9M |
| 2026-01-05 | 20.60 | $85.91 | 1.4M |
| 2026-01-02 | 21.58 | $85.10 | 1.6M |
| 2025-12-31 | 22.61 | $87.25 | 1.2M |
| 2025-12-30 | 22.73 | $87.97 | 1.5M |
| 2025-12-29 | 22.59 | $88.24 | 1.5M |
| 2025-12-26 | 22.44 | $88.42 | 1.4M |
| 2025-12-24 | 22.19 | $88.82 | 813000 |
| 2025-12-23 | 21.76 | $89.23 | 1.7M |
| 2025-12-22 | 21.26 | $90.11 | 1.7M |
| 2025-12-19 | 20.68 | $89.22 | 5.4M |
| 2025-12-18 | 20.25 | $88.49 | 1.9M |
| 2025-12-17 | 19.98 | $87.55 | 2.1M |
| 2025-12-16 | 19.68 | $87.74 | 2.2M |
| 2025-12-15 | 19.66 | $86.53 | 3.7M |
| 2025-12-12 | 19.63 | $85.88 | 2.2M |
| 2025-12-11 | 20.34 | $85.45 | 1.8M |
| 2025-12-10 | 21.10 | $86.45 | 2.2M |
| 2025-12-09 | 22.01 | $85.66 | 2.6M |
| 2025-12-08 | 22.99 | $85.32 | 2.3M |
| 2025-12-05 | 24.12 | $83.49 | 3.1M |
| 2025-12-04 | 25.32 | $86.60 | 2.2M |
| 2025-12-03 | 25.74 | $87.97 | 2.3M |
| 2025-12-02 | 26.08 | $86.83 | 2.8M |
| 2025-12-01 | 26.50 | $87.71 | 3.2M |
| 2025-11-28 | 26.47 | $89.52 | 1.4M |
| 2025-11-26 | 25.82 | $89.45 | 2.9M |
| 2025-11-25 | 25.13 | $90.71 | 3.6M |
| 2025-11-24 | 24.39 | $88.34 | 19.6M |
| 2025-11-21 | 23.78 | $89.01 | 3.7M |
| 2025-11-20 | 23.14 | $87.38 | 3.4M |
| 2025-11-19 | 22.63 | $86.52 | 4.0M |
| 2025-11-18 | 22.24 | $87.74 | 3.7M |
| 2025-11-17 | 21.84 | $87.62 | 3.9M |
| 2025-11-14 | 21.17 | $87.17 | 3.7M |
| 2025-11-13 | 20.42 | $88.67 | 3.6M |
| 2025-11-12 | 19.31 | $90.10 | 3.8M |
| 2025-11-11 | 17.79 | $90.61 | 5.6M |
| 2025-11-10 | 16.19 | $87.12 | 6.0M |
| 2025-11-07 | 14.90 | $83.74 | 9.6M |
| 2025-11-06 | 13.83 | $73.00 | 3.3M |
| 2025-11-05 | 13.18 | $72.98 | 3.2M |
| 2025-11-04 | 12.34 | $71.97 | 2.6M |
| 2025-11-03 | 11.45 | $74.53 | 2.1M |
| 2025-10-31 | 11.46 | $75.10 | 1.6M |
| 2025-10-30 | 11.46 | $73.93 | 1.6M |
| 2025-10-29 | 11.34 | $73.01 | 1.8M |
| 2025-10-28 | 11.26 | $75.75 | 2.0M |
| 2025-10-27 | 11.77 | $75.49 | 1.2M |
| 2025-10-24 | 12.13 | $75.05 | 1.6M |
| 2025-10-23 | 12.62 | $74.61 | 1.0M |
| 2025-10-22 | 13.10 | $74.71 | 1.4M |
| 2025-10-21 | 13.65 | $76.13 | 1.6M |
| 2025-10-20 | 14.22 | $74.25 | 1.4M |
| 2025-10-17 | 13.86 | $72.86 | 2.7M |
| 2025-10-16 | 13.00 | $72.96 | 1.5M |
| 2025-10-15 | 12.13 | $73.67 | 1.3M |
| 2025-10-14 | 11.43 | $74.09 | 1.4M |
| 2025-10-13 | 10.61 | $73.80 | 1.8M |
| 2025-10-10 | 9.98 | $73.24 | 1.7M |
| 2025-10-09 | 9.31 | $75.50 | 1.4M |
| 2025-10-08 | 9.30 | $76.72 | 1.1M |
| 2025-10-07 | 9.74 | $76.60 | 1.3M |
| 2025-10-06 | 10.20 | $78.44 | 1.3M |
| 2025-10-03 | 10.40 | $77.56 | 1.3M |
| 2025-10-02 | 10.44 | $78.01 | 1.6M |
| 2025-10-01 | 10.81 | $75.84 | 1.5M |
| 2025-09-30 | 10.59 | $75.76 | 1.6M |
| 2025-09-29 | 10.42 | $76.23 | 1.2M |
| 2025-09-26 | 10.69 | $76.05 | 1.6M |
| 2025-09-25 | 10.59 | $75.38 | 1.2M |
| 2025-09-24 | 10.42 | $76.23 | 1.5M |
| 2025-09-23 | 10.25 | $75.27 | 1.7M |
| 2025-09-22 | 10.11 | $76.68 | 1.4M |
| 2025-09-19 | 10.34 | $76.28 | 7.1M |
| 2025-09-18 | 10.58 | $77.09 | 1.6M |
| 2025-09-17 | 10.70 | $75.84 | 1.9M |
| 2025-09-16 | 10.79 | $76.38 | 1.2M |
| 2025-09-15 | 11.17 | $76.46 | 1.6M |
| 2025-09-12 | 11.57 | $76.84 | 1.5M |
| 2025-09-11 | 11.96 | $79.20 | 1.6M |
| 2025-09-10 | 12.30 | $76.75 | 1.7M |
| 2025-09-09 | 12.74 | $78.16 | 1.6M |
| 2025-09-08 | 12.67 | $78.88 | 1.9M |
| 2025-09-05 | 12.60 | $78.56 | 1.8M |
| 2025-09-04 | 12.59 | $77.19 | 2.7M |
| 2025-09-03 | 13.10 | $77.56 | 1.5M |
| 2025-09-02 | 13.53 | $76.98 | 1.7M |
| 2025-08-29 | 13.97 | $79.13 | 1.2M |
| 2025-08-28 | 13.66 | $78.39 | 1.3M |
| 2025-08-27 | 13.49 | $78.27 | 1.1M |
| 2025-08-26 | 13.40 | $76.94 | 2.4M |
| 2025-08-25 | 13.68 | $76.52 | 2.0M |
| 2025-08-22 | 13.97 | $77.64 | 1.7M |
| 2025-08-21 | 14.27 | $76.32 | 1.5M |
| 2025-08-20 | 14.78 | $76.06 | 1.4M |
| 2025-08-19 | 15.51 | $76.49 | 1.8M |
| 2025-08-18 | 16.28 | $75.28 | 1.8M |
| 2025-08-15 | 16.61 | $74.42 | 2.0M |
| 2025-08-14 | 16.91 | $74.27 | 1.6M |
| 2025-08-13 | 17.17 | $75.44 | 3.6M |
| 2025-08-12 | 17.45 | $71.97 | 2.9M |
| 2025-08-11 | 16.33 | $70.61 | 3.1M |
| 2025-08-08 | 15.16 | $70.53 | 5.4M |
| 2025-08-07 | 13.92 | $74.76 | 4.0M |
| 2025-08-06 | 13.28 | $74.48 | 2.2M |
| 2025-08-05 | 12.14 | $73.65 | 2.5M |
| 2025-08-04 | 10.94 | $75.50 | 1.7M |
| 2025-08-01 | 9.95 | $74.38 | 2.5M |
| 2025-07-31 | 8.91 | $76.31 | 1.7M |
| 2025-07-30 | 8.45 | $78.06 | 1.9M |
| 2025-07-29 | 8.55 | $79.49 | 1.3M |
| 2025-07-28 | 8.89 | $79.71 | 1.1M |
| 2025-07-25 | 9.04 | $80.75 | 2.3M |
| 2025-07-24 | 8.80 | $80.71 | 1.0M |
| 2025-07-23 | 8.55 | $80.68 | 1.3M |
| 2025-07-22 | 8.34 | $80.40 | 1.1M |
| 2025-07-21 | 8.33 | $78.71 | 1.2M |
| 2025-07-18 | 8.53 | $78.69 | 1.5M |
| 2025-07-17 | 8.79 | $77.93 | 1.2M |
| 2025-07-16 | 8.74 | $77.04 | 994123 |
| 2025-07-15 | 8.50 | $76.80 | 976132 |
| 2025-07-14 | 8.59 | $77.41 | 1.2M |
| 2025-07-11 | 8.74 | $77.38 | 1.3M |
| 2025-07-10 | 9.07 | $79.44 | 1.1M |
| 2025-07-09 | 8.92 | $80.63 | 961662 |
| 2025-07-08 | 8.54 | $80.64 | 1.6M |
| 2025-07-07 | 8.14 | $79.06 | 1.6M |
| 2025-07-03 | 8.29 | $79.48 | 1.2M |
| 2025-07-02 | 8.22 | $79.46 | 1.2M |
| 2025-07-01 | 8.40 | $79.61 | 1.3M |
| 2025-06-30 | 8.40 | $79.76 | 1.9M |
| 2025-06-27 | 8.65 | $79.60 | 2.6M |
| 2025-06-26 | 8.91 | $79.60 | 2.2M |
| 2025-06-25 | 9.03 | $79.53 | 1.6M |
| 2025-06-24 | 9.14 | $80.06 | 3.7M |
| 2025-06-23 | 9.29 | $79.28 | 3.2M |
| 2025-06-20 | 9.73 | $78.38 | 4.8M |
| 2025-06-18 | 10.05 | $78.70 | 3.0M |
| 2025-06-17 | 10.29 | $78.68 | 3.4M |
| 2025-06-16 | 10.37 | $79.99 | 3.9M |
| 2025-06-13 | 10.46 | $77.03 | 1.9M |
| 2025-06-12 | 10.98 | $78.51 | 2.2M |
| 2025-06-11 | 11.26 | $78.19 | 3.6M |
| 2025-06-10 | 11.54 | $78.27 | 1.3M |
| 2025-06-09 | 12.06 | $78.08 | 2.1M |
| 2025-06-06 | 12.65 | $77.03 | 1.6M |
| 2025-06-05 | 12.90 | $76.14 | 2.6M |
| 2025-06-04 | 13.15 | $76.60 | 1.8M |
| 2025-06-03 | 13.61 | $77.09 | 2.0M |
| 2025-06-02 | 13.88 | $76.17 | 1.3M |
| 2025-05-30 | 13.94 | $75.93 | 3.1M |
| 2025-05-29 | 13.96 | $76.09 | 1.8M |
| 2025-05-28 | 14.15 | $76.42 | 1.2M |
| 2025-05-27 | 14.52 | $77.89 | 1.8M |
| 2025-05-23 | 14.91 | $75.84 | 1.9M |
| 2025-05-22 | 14.97 | $77.08 | 3.2M |
| 2025-05-21 | 15.14 | $76.42 | 1.7M |
| 2025-05-20 | 15.25 | $77.49 | 2.6M |
| 2025-05-19 | 15.56 | $77.87 | 2.8M |
| 2025-05-16 | 15.71 | $78.03 | 3.5M |
| 2025-05-15 | 15.85 | $76.51 | 16.4M |
| 2025-05-14 | 15.83 | $77.51 | 3.6M |
| 2025-05-13 | 16.25 | $78.94 | 2.1M |
| 2025-05-12 | 16.84 | $78.79 | 3.6M |
| 2025-05-09 | 17.47 | $76.25 | 5.8M |
| 2025-05-08 | 18.13 | $85.44 | 3.8M |
| 2025-05-07 | 17.75 | $82.86 | 2.2M |
| 2025-05-06 | 17.86 | $82.87 | 1.3M |
| 2025-05-05 | 17.98 | $83.10 | 1.6M |
| 2025-05-02 | 18.10 | $82.54 | 1.3M |
| 2025-05-01 | 18.41 | $81.11 | 1.2M |
| 2025-04-30 | 18.97 | $80.58 | 1.1M |
| 2025-04-29 | 19.78 | $80.98 | 1.3M |
| 2025-04-28 | 20.50 | $80.18 | 1.4M |
| 2025-04-25 | 21.35 | $79.79 | 1.3M |
| 2025-04-24 | 22.38 | $79.20 | 2.0M |
| 2025-04-23 | 23.50 | $75.87 | 2.1M |
| 2025-04-22 | 24.14 | $73.67 | 1.6M |
| 2025-04-21 | 24.07 | $71.92 | 1.1M |
| 2025-04-17 | 23.72 | $73.46 | 1.6M |
| 2025-04-16 | 23.66 | $73.81 | 1.5M |
| 2025-04-15 | 23.60 | $74.51 | 936942 |
| 2025-04-14 | 23.34 | $74.15 | 1.3M |
| 2025-04-11 | 23.06 | $74.05 | 2.5M |
| 2025-04-10 | 22.61 | $72.56 | 2.0M |
| 2025-04-09 | 22.14 | $76.35 | 3.9M |
| 2025-04-08 | 21.64 | $68.21 | 3.7M |
| 2025-04-07 | 20.40 | $70.93 | 3.5M |
| 2025-04-04 | 19.28 | $73.69 | 2.6M |
| 2025-04-03 | 18.58 | $78.78 | 1.7M |
| 2025-04-02 | 18.66 | $81.63 | 930003 |
| 2025-04-01 | 18.88 | $80.60 | 1.6M |
| 2025-03-31 | 18.84 | $80.50 | 1.7M |
| 2025-03-28 | 18.79 | $80.05 | 1.7M |
| 2025-03-27 | 18.90 | $81.56 | 1.2M |
| 2025-03-26 | 19.19 | $81.47 | 1.3M |
| 2025-03-25 | 19.59 | $81.85 | 2.1M |
| 2025-03-24 | 20.16 | $82.77 | 1.8M |
| 2025-03-21 | 20.70 | $81.04 | 3.9M |
| 2025-03-20 | 20.92 | $81.55 | 1.9M |
| 2025-03-19 | 21.33 | $82.41 | 1.7M |
| 2025-03-18 | 21.77 | $82.06 | 1.7M |
| 2025-03-17 | 22.29 | $82.79 | 2.6M |
| 2025-03-14 | 22.83 | $80.73 | 2.4M |
| 2025-03-13 | 22.97 | $78.66 | 2.4M |
| 2025-03-12 | 22.93 | $79.66 | 4.6M |
| 2025-03-11 | 22.97 | $80.65 | 4.4M |
| 2025-03-10 | 23.17 | $84.15 | 3.9M |
| 2025-03-07 | 23.83 | $87.52 | 4.5M |
| 2025-03-06 | 24.53 | $82.81 | 2.2M |
| 2025-03-05 | 24.36 | $82.82 | 2.4M |
| 2025-03-04 | 24.09 | $82.18 | 3.1M |
| 2025-03-03 | 23.75 | $81.00 | 4.0M |
| 2025-02-28 | 23.45 | $80.68 | 5.8M |
| 2025-02-27 | 22.83 | $77.87 | 3.7M |
| 2025-02-26 | 21.86 | $79.58 | 3.7M |
| 2025-02-25 | 20.80 | $78.05 | 4.1M |
| 2025-02-24 | 19.45 | $77.65 | 7.0M |
| 2025-02-21 | 18.03 | $76.73 | 20.7M |
| 2025-02-20 | 16.61 | $98.03 | 3.1M |
| 2025-02-19 | 16.92 | $100.26 | 2.2M |
| 2025-02-18 | 17.32 | $99.32 | 1.7M |
| 2025-02-14 | 17.46 | $100.01 | 1.5M |
| 2025-02-13 | 17.26 | $99.66 | 2.0M |
| 2025-02-12 | 17.22 | $101.06 | 1.3M |
| 2025-02-11 | 16.92 | $101.38 | 1.6M |
| 2025-02-10 | 16.40 | $102.10 | 3.1M |
| 2025-02-07 | 15.86 | $99.64 | 1.5M |
| 2025-02-06 | 15.96 | $99.61 | 1.5M |
| 2025-02-05 | 15.79 | $100.89 | 1.3M |
| 2025-02-04 | 15.79 | $99.87 | 1.5M |
| 2025-02-03 | 16.00 | $98.00 | 1.8M |
| 2025-01-31 | 16.50 | $99.90 | 1.5M |
| 2025-01-30 | 16.16 | $101.48 | 1.8M |
| 2025-01-29 | 15.55 | $100.41 | 1.4M |
| 2025-01-28 | 15.07 | $100.54 | 1.9M |
| 2025-01-27 | 14.61 | $99.67 | 2.5M |
| 2025-01-24 | 14.25 | $97.70 | 1.8M |
| 2025-01-23 | 14.37 | $95.89 | 1.4M |
| 2025-01-22 | 14.91 | $95.11 | 1.4M |
| 2025-01-21 | 15.67 | $94.71 | 3.0M |
| 2025-01-17 | 16.42 | $91.01 | 2.3M |
| 2025-01-16 | 16.51 | $90.50 | 1.1M |
| 2025-01-15 | 16.07 | $90.52 | 1.1M |
| 2025-01-14 | 15.71 | $90.58 | 1.2M |
| 2025-01-13 | 15.17 | $89.61 | 1.5M |
| 2025-01-10 | 14.14 | $88.93 | 2.4M |
| 2025-01-08 | 13.12 | $93.36 | 1.8M |
| 2025-01-07 | 12.58 | $92.54 | 1.3M |
| 2025-01-06 | 12.19 | $93.39 | 1.5M |
| 2025-01-03 | 11.98 | $93.56 | 2.3M |
| 2025-01-02 | 11.75 | $95.42 | 1.0M |
| 2024-12-31 | 12.36 | $95.65 | 932145 |
| 2024-12-30 | 12.84 | $95.56 | 1.1M |
| 2024-12-27 | 13.28 | $96.97 | 724927 |
| 2024-12-26 | 13.95 | $97.96 | 946913 |
| 2024-12-24 | 14.55 | $96.91 | 541735 |
| 2024-12-23 | 15.18 | $96.60 | 1.4M |
| 2024-12-20 | 15.72 | $95.89 | 3.0M |
| 2024-12-19 | 16.17 | $94.58 | 1.5M |
| 2024-12-18 | 16.49 | $94.12 | 2.0M |
| 2024-12-17 | 16.82 | $97.36 | 1.6M |
| 2024-12-16 | 17.46 | $97.30 | 1.5M |
| 2024-12-13 | 18.08 | $99.24 | 1.6M |
| 2024-12-12 | 18.26 | $100.00 | 1.3M |
| 2024-12-11 | 18.38 | $100.02 | 1.4M |
| 2024-12-10 | 18.56 | $98.78 | 1.3M |
| 2024-12-09 | 18.87 | $99.12 | 1.3M |
| 2024-12-06 | 19.20 | $98.06 | 1.5M |
| 2024-12-05 | 19.78 | $97.40 | 1.5M |
| 2024-12-04 | 20.46 | $98.30 | 1.5M |
| 2024-12-03 | 21.18 | $97.53 | 1.9M |
| 2024-12-02 | 22.11 | $97.93 | 3.2M |
| 2024-11-29 | 23.08 | $94.02 | 830800 |
| 2024-11-27 | 23.64 | $93.86 | 1.5M |
| 2024-11-26 | 24.15 | $93.10 | 1.7M |
| 2024-11-25 | 24.68 | $94.64 | 2.9M |
| 2024-11-22 | 25.28 | $92.90 | 2.7M |
| 2024-11-21 | 25.52 | $91.08 | 2.1M |
| 2024-11-20 | 25.27 | $87.96 | 1.5M |
| 2024-11-19 | 24.15 | $87.36 | 2.4M |
| 2024-11-18 | 22.71 | $85.96 | 2.4M |
| 2024-11-15 | 21.30 | $87.43 | 2.6M |
| 2024-11-14 | 19.94 | $88.35 | 2.4M |
| 2024-11-13 | 18.67 | $88.75 | 2.4M |
| 2024-11-12 | 17.36 | $90.08 | 2.8M |
| 2024-11-11 | 16.13 | $91.07 | 3.3M |
| 2024-11-08 | 14.84 | $89.37 | 9.0M |
| 2024-11-07 | 13.48 | $104.40 | 2.6M |
| 2024-11-06 | 13.62 | $104.71 | 2.2M |
| 2024-11-05 | 13.77 | $100.96 | 2.4M |
| 2024-11-04 | 13.75 | $100.04 | 1.7M |
| 2024-11-01 | 14.03 | $100.57 | 1.4M |
| 2024-10-31 | 14.45 | $101.08 | 2.0M |
| 2024-10-30 | 15.00 | $101.85 | 2.2M |
| 2024-10-29 | 15.60 | $102.96 | 1.1M |
| 2024-10-28 | 15.99 | $102.85 | 930729 |
| 2024-10-25 | 16.60 | $101.97 | 898241 |
| 2024-10-24 | 17.25 | $102.80 | 1.2M |
| 2024-10-23 | 17.51 | $102.72 | 1.5M |
| 2024-10-22 | 17.79 | $105.46 | 1.1M |
| 2024-10-21 | 17.01 | $106.15 | 1.4M |
| 2024-10-18 | 16.02 | $106.67 | 1.6M |
| 2024-10-17 | 14.97 | $104.73 | 1.3M |
| 2024-10-16 | 14.26 | $103.58 | 2.3M |
| 2024-10-15 | 13.94 | $103.29 | 1.1M |
| 2024-10-14 | 13.46 | $103.57 | 870900 |
| 2024-10-11 | 12.95 | $104.22 | 989067 |
| 2024-10-10 | 12.45 | $103.42 | 762157 |
| 2024-10-09 | 12.20 | $103.11 | 1.1M |
| 2024-10-08 | 12.05 | $101.33 | 1.0M |
| 2024-10-07 | 12.43 | $101.17 | 1.1M |
| 2024-10-04 | 12.55 | $101.48 | 626800 |
| 2024-10-03 | 12.74 | $100.45 | 874291 |
| 2024-10-02 | 13.13 | $100.78 | 958100 |
| 2024-10-01 | 13.57 | $99.82 | 1.7M |
| 2024-09-30 | 14.08 | $100.95 | 2.4M |
| 2024-09-27 | 14.41 | $101.57 | 1.1M |
| 2024-09-26 | 14.60 | $100.11 | 1.5M |
| 2024-09-25 | 15.16 | $99.64 | 1.1M |
| 2024-09-24 | 15.75 | $101.84 | 1.5M |
| 2024-09-23 | 16.03 | $100.72 | 1.4M |
| 2024-09-20 | 16.80 | $99.52 | 1.9M |
| 2024-09-19 | 17.46 | $99.44 | 1.5M |
| 2024-09-18 | 18.27 | $97.41 | 1.0M |
| 2024-09-17 | 18.67 | $97.87 | 1.4M |
| 2024-09-16 | 19.30 | $99.29 | 1.1M |
| 2024-09-13 | 20.12 | $98.53 | 1.0M |
| 2024-09-12 | 20.78 | $97.30 | 1.3M |
| 2024-09-11 | 21.13 | $96.66 | 1.5M |
| 2024-09-10 | 21.15 | $94.72 | 1.1M |
| 2024-09-09 | 21.43 | $95.07 | 1.8M |
| 2024-09-06 | 21.78 | $96.54 | 1.2M |
| 2024-09-05 | 22.60 | $99.12 | 1.8M |
| 2024-09-04 | 23.39 | $100.13 | 682838 |
| 2024-09-03 | 23.89 | $99.96 | 989900 |
| 2024-08-30 | 24.39 | $101.84 | 2.3M |
| 2024-08-29 | 24.57 | $101.60 | 756737 |
| 2024-08-28 | 24.76 | $100.08 | 684014 |
| 2024-08-27 | 25.13 | $101.31 | 843558 |
| 2024-08-26 | 25.27 | $100.99 | 769310 |
| 2024-08-23 | 25.33 | $101.83 | 1.0M |
| 2024-08-22 | 25.36 | $101.58 | 1.1M |
| 2024-08-21 | 25.22 | $102.11 | 1.8M |
| 2024-08-20 | 25.23 | $101.70 | 885300 |
| 2024-08-19 | 24.96 | $101.65 | 1.2M |
| 2024-08-16 | 24.81 | $100.50 | 1.1M |
| 2024-08-15 | 24.77 | $100.86 | 1.6M |
| 2024-08-14 | 24.63 | $99.73 | 1.6M |
| 2024-08-13 | 24.50 | $101.02 | 2.2M |
| 2024-08-12 | 24.43 | $99.58 | 2.2M |
| 2024-08-09 | 24.26 | $101.51 | 6.5M |
| 2024-08-08 | 24.07 | $91.57 | 4.5M |
| 2024-08-07 | 24.70 | $92.64 | 1.3M |
| 2024-08-06 | 25.69 | $92.32 | 1.7M |
| 2024-08-05 | 26.44 | $91.32 | 2.5M |
| 2024-08-02 | 27.06 | $94.56 | 1.2M |
| 2024-08-01 | 28.26 | $95.44 | 1.2M |
| 2024-07-31 | 28.96 | $98.28 | 1.0M |
| 2024-07-30 | 28.47 | $97.88 | 1.3M |
| 2024-07-29 | 28.07 | $97.32 | 1.1M |
| 2024-07-26 | 27.65 | $96.97 | 713626 |
| 2024-07-25 | 27.67 | $96.37 | 1.4M |
| 2024-07-24 | 27.69 | $95.22 | 1.3M |
| 2024-07-23 | 27.97 | $96.06 | 947335 |
| 2024-07-22 | 28.55 | $96.33 | 1.0M |
| 2024-07-19 | 29.16 | $95.05 | 1.4M |
| 2024-07-18 | 29.94 | $95.79 | 1.6M |
| 2024-07-17 | 30.38 | $97.19 | 1.1M |
| 2024-07-16 | 30.46 | $97.48 | 1.2M |
| 2024-07-15 | 30.54 | $96.26 | 975570 |
| 2024-07-12 | 30.84 | $95.14 | 1.3M |
| 2024-07-11 | 31.32 | $94.10 | 1.5M |
| 2024-07-10 | 32.12 | $93.78 | 1.4M |
| 2024-07-09 | 33.46 | $92.48 | 1.7M |
| 2024-07-08 | 35.16 | $92.94 | 1.9M |
| 2024-07-05 | 36.96 | $90.47 | 880916 |
| 2024-07-03 | 37.93 | $90.33 | 739019 |
| 2024-07-02 | 38.96 | $90.82 | 1.1M |
| 2024-07-01 | 39.88 | $89.53 | 775273 |
| 2024-06-28 | 40.48 | $90.08 | 2.1M |
| 2024-06-27 | 41.25 | $89.94 | 1.4M |
| 2024-06-26 | 41.81 | $88.43 | 937948 |
| 2024-06-25 | 41.96 | $88.25 | 1.2M |
| 2024-06-24 | 41.96 | $88.74 | 1.6M |
| 2024-06-21 | 42.14 | $88.92 | 4.8M |
| 2024-06-20 | 42.33 | $89.36 | 1.5M |
| 2024-06-18 | 42.45 | $88.48 | 1.6M |
| 2024-06-17 | 42.61 | $89.11 | 1.2M |
| 2024-06-14 | 42.57 | $89.09 | 1.3M |
| 2024-06-13 | 42.53 | $88.35 | 1.4M |
| 2024-06-12 | 41.94 | $88.40 | 1.8M |
| 2024-06-11 | 41.43 | $89.71 | 1.4M |
| 2024-06-10 | 41.04 | $90.34 | 1.8M |
| 2024-06-07 | 40.64 | $89.18 | 1.5M |
| 2024-06-06 | 40.42 | $90.02 | 1.8M |
| 2024-06-05 | 40.35 | $90.74 | 1.3M |
| 2024-06-04 | 40.30 | $91.06 | 1.7M |
| 2024-06-03 | 40.32 | $90.90 | 1.5M |
| 2024-05-31 | 40.33 | $92.24 | 3.3M |
| 2024-05-30 | 40.22 | $90.22 | 2.7M |
| 2024-05-29 | 39.50 | $90.84 | 1.3M |
| 2024-05-28 | 38.91 | $92.59 | 1.5M |
| 2024-05-24 | 38.52 | $94.14 | 1.0M |
| 2024-05-23 | 38.32 | $93.96 | 1.4M |
| 2024-05-22 | 38.11 | $95.29 | 1.1M |
| 2024-05-21 | 38.03 | $94.50 | 1.5M |
| 2024-05-20 | 37.71 | $94.90 | 1.8M |
| 2024-05-17 | 37.38 | $95.21 | 2.4M |
| 2024-05-16 | 37.14 | $96.87 | 2.7M |
| 2024-05-15 | 36.88 | $95.98 | 2.3M |
| 2024-05-14 | 36.23 | $93.13 | 2.5M |
| 2024-05-13 | 34.96 | $94.32 | 3.5M |
| 2024-05-10 | 33.64 | $91.19 | 9.7M |
| 2024-05-09 | 32.24 | $102.46 | 3.7M |
| 2024-05-08 | 32.48 | $102.12 | 1.7M |
| 2024-05-07 | 32.50 | $101.67 | 941898 |
| 2024-05-06 | 32.36 | $101.08 | 1.1M |
| 2024-05-03 | 31.97 | $99.67 | 1.7M |
| 2024-05-02 | 31.33 | $99.74 | 1.9M |
| 2024-05-01 | 30.66 | $100.89 | 767625 |
| 2024-04-30 | 30.64 | $100.93 | 1.7M |
| 2024-04-29 | 30.28 | $101.78 | 705694 |
| 2024-04-26 | 30.15 | $101.68 | 820088 |
| 2024-04-25 | 29.90 | $101.79 | 1.1M |
| 2024-04-24 | 29.39 | $102.19 | 996793 |
| 2024-04-23 | 29.21 | $101.76 | 996354 |
| 2024-04-22 | 28.76 | $100.88 | 1.2M |
| 2024-04-19 | 28.20 | $101.50 | 1.3M |
| 2024-04-18 | 27.49 | $100.73 | 1.4M |
| 2024-04-17 | 26.58 | $100.34 | 1.3M |
| 2024-04-16 | 25.66 | $101.33 | 935685 |
| 2024-04-15 | 24.86 | $102.22 | 1.6M |
| 2024-04-12 | 24.18 | $103.47 | 1.0M |
| 2024-04-11 | 23.70 | $105.09 | 1.4M |
| 2024-04-10 | 23.46 | $104.38 | 1.2M |
| 2024-04-09 | 23.21 | $107.57 | 1.2M |
| 2024-04-08 | 23.40 | $105.82 | 1.0M |
| 2024-04-05 | 23.20 | $106.24 | 919200 |
| 2024-04-04 | 23.03 | $105.99 | 1.2M |
| 2024-04-03 | 22.87 | $107.08 | 1.2M |
| 2024-04-02 | 22.78 | $107.38 | 1.1M |
| 2024-04-01 | 22.98 | $109.33 | 1.1M |
| 2024-03-28 | 23.59 | $108.76 | 1.4M |
| 2024-03-27 | 24.23 | $109.63 | 1.1M |
| 2024-03-26 | 24.73 | $108.02 | 849203 |
| 2024-03-25 | 25.06 | $108.56 | 1.2M |
| 2024-03-22 | 25.52 | $108.97 | 949709 |
| 2024-03-21 | 26.06 | $109.15 | 1.1M |
| 2024-03-20 | 26.76 | $109.60 | 1.8M |
| 2024-03-19 | 27.31 | $107.79 | 1.3M |
| 2024-03-18 | 27.28 | $107.87 | 1.5M |
| 2024-03-15 | 27.34 | $107.25 | 3.0M |
| 2024-03-14 | 27.40 | $108.95 | 1.4M |
| 2024-03-13 | 27.70 | $109.53 | 1.5M |
| 2024-03-12 | 28.27 | $109.78 | 2.2M |
| 2024-03-11 | 28.80 | $110.03 | 2.5M |
| 2024-03-08 | 29.52 | $111.00 | 2.2M |
| 2024-03-07 | 30.39 | $112.83 | 3.4M |
| 2024-03-06 | 31.36 | $110.16 | 1.5M |
| 2024-03-05 | 31.71 | $109.38 | 1.7M |
| 2024-03-04 | 32.09 | $110.76 | 1.3M |
| 2024-03-01 | 32.59 | $110.24 | 2.3M |
| 2024-02-29 | 33.11 | $110.92 | 2.8M |
| 2024-02-28 | 33.52 | $108.14 | 975230 |
| 2024-02-27 | 33.17 | $107.76 | 1.5M |
| 2024-02-26 | 32.79 | $108.07 | 1.9M |
| 2024-02-23 | 32.43 | $108.17 | 1.4M |
| 2024-02-22 | 31.95 | $106.95 | 3.5M |
| 2024-02-21 | 31.33 | $107.16 | 2.6M |
| 2024-02-20 | 30.72 | $108.36 | 2.4M |
| 2024-02-16 | 30.20 | $109.19 | 3.4M |
| 2024-02-15 | 29.74 | $111.57 | 4.0M |
| 2024-02-14 | 29.51 | $114.80 | 7.1M |
| 2024-02-13 | 29.65 | $125.05 | 3.0M |
| 2024-02-12 | 30.17 | $128.15 | 2.0M |
| 2024-02-09 | 29.57 | $128.32 | 1.7M |
| 2024-02-08 | 28.92 | $126.78 | 1.6M |
| 2024-02-07 | 28.63 | $125.57 | 1.2M |
| 2024-02-06 | 28.69 | $124.48 | 1.2M |
| 2024-02-05 | 28.98 | $124.61 | 1.4M |
| 2024-02-02 | 29.28 | $124.41 | 1.3M |
| 2024-02-01 | 29.77 | $124.04 | 1.2M |
| 2024-01-31 | 30.18 | $123.23 | 1.4M |
| 2024-01-30 | 30.61 | $124.66 | 2.0M |
| 2024-01-29 | 30.46 | $124.53 | 1.4M |
| 2024-01-26 | 30.41 | $123.06 | 769477 |
| 2024-01-25 | 29.87 | $123.66 | 2.0M |
| 2024-01-24 | 29.30 | $123.76 | 2.6M |
| 2024-01-23 | 28.08 | $123.23 | 1.3M |
| 2024-01-22 | 27.19 | $121.89 | 1.5M |
| 2024-01-19 | 26.48 | $120.35 | 1.7M |
| 2024-01-18 | 26.10 | $119.33 | 1.5M |
| 2024-01-17 | 26.01 | $117.71 | 752908 |
| 2024-01-16 | 26.26 | $118.47 | 1.3M |
| 2024-01-12 | 26.53 | $118.10 | 1.1M |
| 2024-01-11 | 26.89 | $117.28 | 918470 |
| 2024-01-10 | 27.69 | $116.08 | 699776 |
| 2024-01-09 | 28.96 | $115.70 | 858590 |
| 2024-01-08 | 30.22 | $115.99 | 760733 |
| 2024-01-05 | 31.75 | $114.33 | 1.3M |
| 2024-01-04 | 33.14 | $114.63 | 1.1M |
| 2024-01-03 | 34.80 | $116.31 | 1.2M |
| 2024-01-02 | 36.26 | $116.88 | 1.2M |
| 2023-12-29 | 37.47 | $118.35 | 771962 |
| 2023-12-28 | 38.09 | $119.02 | 566180 |
| 2023-12-27 | 37.96 | $119.00 | 1.1M |
| 2023-12-26 | 37.83 | $119.48 | 723616 |
| 2023-12-22 | 37.23 | $119.62 | 984616 |
| 2023-12-21 | 36.61 | $119.49 | 1.3M |
| 2023-12-20 | 35.96 | $119.36 | 965814 |
| 2023-12-19 | 35.05 | $120.18 | 1.5M |
| 2023-12-18 | 33.85 | $119.94 | 1.1M |
| 2023-12-15 | 32.69 | $119.14 | 2.9M |
| 2023-12-14 | 31.59 | $118.33 | 2.5M |
| 2023-12-13 | 30.44 | $117.50 | 1.7M |
| 2023-12-12 | 29.65 | $115.33 | 1.2M |
| 2023-12-11 | 29.27 | $114.72 | 1.2M |
| 2023-12-08 | 29.08 | $114.41 | 1.1M |
| 2023-12-07 | 28.92 | $114.93 | 1.5M |
| 2023-12-06 | 28.67 | $114.47 | 858665 |
| 2023-12-05 | 28.25 | $115.62 | 932934 |
| 2023-12-04 | 27.95 | $115.90 | 848265 |
| 2023-12-01 | 27.30 | $116.03 | 1.3M |
| 2023-11-30 | 26.77 | $115.53 | 2.9M |
| 2023-11-29 | 26.05 | $115.70 | 1.7M |
| 2023-11-28 | 25.17 | $114.65 | 1.5M |
| 2023-11-27 | 24.58 | $113.75 | 910948 |
| 2023-11-24 | 24.13 | $113.65 | 435621 |
| 2023-11-22 | 23.71 | $113.57 | 714686 |
| 2023-11-21 | 23.09 | $113.13 | 1.4M |
| 2023-11-20 | 22.61 | $112.47 | 958847 |
| 2023-11-17 | 22.23 | $112.37 | 1.1M |
| 2023-11-16 | 21.99 | $111.37 | 1.9M |
| 2023-11-15 | 21.72 | $112.06 | 1.2M |
| 2023-11-14 | 21.24 | $112.12 | 1.7M |
| 2023-11-13 | 20.80 | $110.98 | 1.0M |
| 2023-11-10 | 20.63 | $110.77 | 1.3M |
| 2023-11-09 | 20.52 | $109.79 | 1.9M |
| 2023-11-08 | 20.45 | $110.56 | 4.0M |
| 2023-11-07 | 20.37 | $108.86 | 3.2M |
| 2023-11-06 | 19.87 | $108.44 | 1.7M |
| 2023-11-03 | 20.01 | $108.50 | 2.0M |
| 2023-11-02 | 20.17 | $105.27 | 1.6M |
| 2023-11-01 | 21.22 | $103.89 | 1.0M |
| 2023-10-31 | 21.75 | $103.33 | 1.1M |
| 2023-10-30 | 22.13 | $102.57 | 1.1M |
| 2023-10-27 | 22.38 | $102.01 | 842588 |
| 2023-10-26 | 22.31 | $101.85 | 1.2M |
| 2023-10-25 | 22.24 | $102.60 | 1.2M |
| 2023-10-24 | 22.48 | $104.27 | 1.4M |
| 2023-10-23 | 23.06 | $103.48 | 1.2M |
| 2023-10-20 | 23.47 | $104.02 | 2.1M |
| 2023-10-19 | 24.07 | $106.99 | 1.7M |
| 2023-10-18 | 25.14 | $107.11 | 999562 |
| 2023-10-17 | 25.98 | $107.64 | 1.2M |
| 2023-10-16 | 26.74 | $107.38 | 862351 |
| 2023-10-13 | 27.77 | $106.61 | 1.4M |
| 2023-10-12 | 28.84 | $107.66 | 870092 |
| 2023-10-11 | 29.49 | $108.37 | 1.6M |
| 2023-10-10 | 29.93 | $108.19 | 1.9M |
| 2023-10-09 | 30.61 | $105.73 | 1.2M |
| 2023-10-06 | 32.16 | $105.76 | 1.4M |
| 2023-10-05 | 33.80 | $105.66 | 1.0M |
| 2023-10-04 | 34.86 | $106.54 | 1.4M |
| 2023-10-03 | 35.71 | $105.62 | 1.2M |
| 2023-10-02 | 36.68 | $106.83 | 1.2M |
| 2023-09-29 | 37.34 | $106.54 | 1.2M |
| 2023-09-28 | 37.69 | $107.04 | 1.4M |
| 2023-09-27 | 38.07 | $106.96 | 2.0M |
| 2023-09-26 | 38.53 | $106.25 | 2.3M |
| 2023-09-25 | 39.02 | $107.61 | 1.8M |
| 2023-09-22 | 38.83 | $107.55 | 2.3M |
| 2023-09-21 | 38.63 | $107.93 | 3.9M |
| 2023-09-20 | 38.42 | $108.49 | 3.4M |
| 2023-09-19 | 38.13 | $106.62 | 2.3M |
| 2023-09-18 | 38.32 | $105.59 | 2.0M |
| 2023-09-15 | 38.72 | $104.50 | 2.8M |
| 2023-09-14 | 38.89 | $105.52 | 1.9M |
| 2023-09-13 | 38.82 | $104.79 | 3.5M |
| 2023-09-12 | 38.96 | $104.01 | 1.3M |
| 2023-09-11 | 39.09 | $104.75 | 1.5M |
| 2023-09-08 | 38.88 | $104.68 | 1.9M |
| 2023-09-07 | 38.83 | $104.07 | 2.8M |
| 2023-09-06 | 38.79 | $103.80 | 1.2M |
| 2023-09-05 | 38.94 | $104.55 | 1.5M |
| 2023-09-01 | 38.72 | $105.35 | 1.0M |
| 2023-08-31 | 38.09 | $105.09 | 2.0M |
| 2023-08-30 | 37.49 | $104.64 | 1.3M |
| 2023-08-29 | 36.97 | $104.40 | 1.4M |
| 2023-08-28 | 36.51 | $103.22 | 864697 |
| 2023-08-25 | 36.14 | $102.82 | 1.4M |
| 2023-08-24 | 35.84 | $101.65 | 1.2M |
| 2023-08-23 | 35.57 | $102.44 | 1.1M |
| 2023-08-22 | 35.34 | $101.23 | 1.1M |
| 2023-08-21 | 35.20 | $100.59 | 1.2M |
| 2023-08-18 | 35.12 | $100.90 | 1.6M |
| 2023-08-17 | 35.06 | $100.21 | 2.3M |
| 2023-08-16 | 34.80 | $101.68 | 5.5M |
| 2023-08-15 | 33.90 | $103.11 | 2.6M |
| 2023-08-14 | 32.89 | $103.95 | 1.4M |
| 2023-08-11 | 31.28 | $104.34 | 1.4M |
| 2023-08-10 | 29.56 | $103.95 | 2.4M |
| 2023-08-09 | 27.78 | $102.99 | 5.6M |
| 2023-08-08 | 25.90 | $94.95 | 2.5M |
| 2023-08-07 | 25.73 | $95.33 | 2.1M |
| 2023-08-04 | 25.55 | $92.63 | 1.3M |
| 2023-08-03 | 26.10 | $92.74 | 851160 |
| 2023-08-02 | 26.79 | $92.42 | 879409 |
| 2023-08-01 | 27.33 | $94.02 | 670604 |
| 2023-07-31 | 27.11 | $94.50 | 846131 |
| 2023-07-28 | 26.66 | $94.64 | 898355 |
| 2023-07-27 | 26.12 | $93.99 | 1.1M |
| 2023-07-26 | 25.55 | $94.19 | 1.0M |
| 2023-07-25 | 25.21 | $93.57 | 771027 |
| 2023-07-24 | 25.01 | $92.80 | 778727 |
| 2023-07-21 | 25.07 | $92.38 | 1.6M |
| 2023-07-20 | 25.12 | $92.18 | 1.6M |
| 2023-07-19 | 25.18 | $93.98 | 1.3M |
| 2023-07-18 | 24.24 | $93.80 | 1.3M |
| 2023-07-17 | 23.46 | $92.46 | 638217 |
| 2023-07-14 | 22.90 | $92.32 | 1.1M |
| 2023-07-13 | 22.32 | $93.03 | 1.1M |
| 2023-07-12 | 21.70 | $91.03 | 1.3M |
| 2023-07-11 | 21.53 | $90.94 | 1.4M |
| 2023-07-10 | 21.52 | $90.83 | 1.1M |
| 2023-07-07 | 21.66 | $89.77 | 817320 |
| 2023-07-06 | 21.95 | $89.50 | 1.2M |
| 2023-07-05 | 22.52 | $90.22 | 1.2M |
| 2023-07-03 | 22.58 | $91.32 | 813246 |
| 2023-06-30 | 22.64 | $89.87 | 1.4M |
| 2023-06-29 | 22.90 | $89.19 | 1.1M |
| 2023-06-28 | 23.70 | $89.05 | 1.1M |
| 2023-06-27 | 24.46 | $89.35 | 1.2M |
| 2023-06-26 | 25.27 | $88.45 | 1.1M |
| 2023-06-23 | 26.47 | $88.63 | 1.7M |
| 2023-06-22 | 27.74 | $88.26 | 1.2M |
| 2023-06-21 | 29.12 | $88.07 | 2.0M |
| 2023-06-20 | 30.42 | $90.68 | 1.8M |
| 2023-06-16 | 30.70 | $91.50 | 3.7M |
| 2023-06-15 | 30.53 | $92.07 | 1.4M |
| 2023-06-14 | 30.40 | $91.99 | 1.3M |
| 2023-06-13 | 30.32 | $91.77 | 1.3M |
| 2023-06-12 | 29.97 | $92.39 | 1.6M |
| 2023-06-09 | 29.70 | $92.48 | 1.4M |
| 2023-06-08 | 29.27 | $92.62 | 953628 |
| 2023-06-07 | 28.51 | $92.88 | 1.1M |
| 2023-06-06 | 27.58 | $93.31 | 1.1M |
| 2023-06-05 | 26.51 | $93.84 | 1.5M |
| 2023-06-02 | 25.38 | $93.51 | 1.2M |
| 2023-06-01 | 24.28 | $91.45 | 1.4M |
| 2023-05-31 | 23.40 | $92.12 | 3.1M |
| 2023-05-30 | 22.37 | $92.11 | 1.4M |
| 2023-05-26 | 21.31 | $90.57 | 1.2M |
| 2023-05-25 | 20.59 | $89.06 | 1.8M |
| 2023-05-24 | 20.12 | $87.64 | 1.1M |
| 2023-05-23 | 19.97 | $87.03 | 893589 |
| 2023-05-22 | 19.52 | $87.95 | 967409 |
| 2023-05-19 | 18.94 | $87.27 | 1.5M |
| 2023-05-18 | 18.33 | $87.77 | 1.2M |
| 2023-05-17 | 17.77 | $86.77 | 1.6M |
| 2023-05-16 | 17.31 | $86.87 | 1.2M |
| 2023-05-15 | 16.87 | $85.92 | 970297 |
| 2023-05-12 | 16.62 | $85.32 | 1.4M |
| 2023-05-11 | 16.35 | $85.92 | 2.2M |
| 2023-05-10 | 15.82 | $85.54 | 4.3M |
| 2023-05-09 | 15.26 | $78.88 | 1.8M |
| 2023-05-08 | 15.47 | $79.35 | 1.2M |
| 2023-05-05 | 15.68 | $78.56 | 2.0M |
| 2023-05-04 | 15.60 | $77.04 | 1.4M |
| 2023-05-03 | 15.49 | $78.46 | 1.3M |
| 2023-05-02 | 15.81 | $78.96 | 1.4M |
| 2023-05-01 | 16.31 | $80.54 | 963186 |
| 2023-04-28 | 16.98 | $81.97 | 1.2M |
| 2023-04-27 | 17.39 | $81.72 | 1.3M |
| 2023-04-26 | 17.86 | $78.70 | 1.1M |
| 2023-04-25 | 18.61 | $79.47 | 1.0M |
| 2023-04-24 | 19.33 | $80.65 | 700014 |
| 2023-04-21 | 19.72 | $80.94 | 1.1M |
| 2023-04-20 | 19.95 | $80.85 | 1.1M |
| 2023-04-19 | 20.19 | $82.20 | 1.1M |
| 2023-04-18 | 19.77 | $82.82 | 1.1M |
| 2023-04-17 | 19.15 | $82.93 | 1.1M |
| 2023-04-14 | 18.55 | $82.55 | 1.7M |
| 2023-04-13 | 17.95 | $83.17 | 1.6M |
| 2023-04-12 | 17.33 | $81.18 | 1.5M |
| 2023-04-11 | 17.07 | $80.72 | 2.1M |
| 2023-04-10 | 16.92 | $78.23 | 1.6M |
| 2023-04-06 | 17.59 | $78.92 | 1.1M |
| 2023-04-05 | 18.30 | $77.41 | 1.4M |
| 2023-04-04 | 19.02 | $77.57 | 1.0M |
| 2023-04-03 | 19.87 | $77.88 | 1.3M |
| 2023-03-31 | 20.91 | $78.30 | 1.4M |
| 2023-03-30 | 21.96 | $76.55 | 1.1M |
| 2023-03-29 | 22.58 | $76.73 | 1.6M |
| 2023-03-28 | 23.25 | $76.58 | 953142 |
| 2023-03-27 | 23.76 | $76.37 | 1.4M |
| 2023-03-24 | 24.33 | $76.05 | 1.2M |
| 2023-03-23 | 24.64 | $75.05 | 1.4M |
| 2023-03-22 | 25.08 | $74.15 | 1.4M |
| 2023-03-21 | 25.55 | $75.70 | 1.8M |
| 2023-03-20 | 26.19 | $75.14 | 2.4M |
| 2023-03-17 | 26.62 | $73.61 | 4.9M |
| 2023-03-16 | 26.62 | $72.53 | 2.5M |
| 2023-03-15 | 26.14 | $71.94 | 2.1M |
| 2023-03-14 | 25.57 | $71.83 | 3.3M |
| 2023-03-13 | 24.98 | $70.75 | 2.4M |
| 2023-03-10 | 24.19 | $71.96 | 2.1M |
| 2023-03-09 | 23.51 | $73.70 | 2.2M |
| 2023-03-08 | 23.16 | $74.41 | 1.2M |
| 2023-03-07 | 22.90 | $74.72 | 1.5M |
| 2023-03-06 | 22.65 | $74.94 | 1.7M |
| 2023-03-03 | 22.45 | $75.65 | 2.3M |
| 2023-03-02 | 22.08 | $73.51 | 1.4M |
| 2023-03-01 | 21.04 | $73.05 | 1.5M |
| 2023-02-28 | 19.72 | $72.60 | 2.3M |
| 2023-02-27 | 18.38 | $73.30 | 2.1M |
| 2023-02-24 | 17.04 | $72.71 | 2.1M |
| 2023-02-23 | 15.59 | $75.15 | 2.1M |
| 2023-02-22 | 14.31 | $76.85 | 1.6M |
| 2023-02-21 | 13.18 | $76.40 | 2.0M |
| 2023-02-17 | 11.89 | $77.30 | 2.2M |
| 2023-02-16 | 10.54 | $77.07 | 3.7M |
| 2023-02-15 | 9.27 | $78.66 | 7.7M |
| 2023-02-14 | 8.15 | $87.79 | 1.9M |
| 2023-02-13 | 8.23 | $87.97 | 2.0M |
| 2023-02-10 | 8.57 | $85.50 | 1.2M |
| 2023-02-09 | 8.56 | $85.71 | 1.2M |
| 2023-02-08 | 8.78 | $86.23 | 1.5M |
| 2023-02-07 | 9.17 | $88.16 | 1.1M |
| 2023-02-06 | 9.52 | $87.49 | 920053 |
| 2023-02-03 | 9.76 | $89.33 | 775519 |
| 2023-02-02 | 9.33 | $91.28 | 1.1M |
| 2023-02-01 | 8.57 | $89.58 | 1.0M |
| 2023-01-31 | 8.24 | $88.95 | 1.2M |
| 2023-01-30 | 8.19 | $87.34 | 1.2M |
| 2023-01-27 | 8.57 | $87.42 | 771434 |
| 2023-01-26 | 8.97 | $87.46 | 792834 |
| 2023-01-25 | 9.42 | $86.62 | 1.5M |
| 2023-01-24 | 9.77 | $87.75 | 1.2M |
| 2023-01-23 | 9.95 | $89.19 | 1.1M |
| 2023-01-20 | 9.89 | $88.13 | 1.5M |
| 2023-01-19 | 10.12 | $86.59 | 1.4M |
| 2023-01-18 | 10.47 | $87.80 | 1.3M |
| 2023-01-17 | 10.42 | $88.88 | 1.7M |
| 2023-01-13 | 10.09 | $88.70 | 786321 |
| 2023-01-12 | 9.75 | $88.64 | 1.1M |
| 2023-01-11 | 9.44 | $88.73 | 1.0M |
| 2023-01-10 | 9.16 | $87.39 | 1.1M |
| 2023-01-09 | 9.15 | $86.88 | 1.6M |
| 2023-01-06 | 9.18 | $85.85 | 926710 |
| 2023-01-05 | 9.59 | $84.62 | 1.0M |
| 2023-01-04 | 9.97 | $85.86 | 1.2M |
| 2023-01-03 | 10.44 | $84.97 | 1.3M |
| 2022-12-30 | 10.90 | $84.30 | 674965 |
| 2022-12-29 | 11.16 | $84.70 | 961348 |
| 2022-12-28 | 11.41 | $83.50 | 799332 |
| 2022-12-27 | 11.47 | $83.50 | 967353 |
| 2022-12-23 | 11.49 | $83.16 | 813771 |
| 2022-12-22 | 11.40 | $82.72 | 1.4M |
| 2022-12-21 | 11.21 | $83.76 | 1.7M |
| 2022-12-20 | 11.45 | $84.50 | 1.2M |
| 2022-12-19 | 11.65 | $84.07 | 2.5M |
| 2022-12-16 | 11.91 | $84.98 | 3.1M |
| 2022-12-15 | 12.27 | $85.59 | 2.1M |
| 2022-12-14 | 12.83 | $88.84 | 1.1M |
| 2022-12-13 | 12.95 | $90.15 | 1.3M |
| 2022-12-12 | 12.67 | $90.58 | 1.1M |
| 2022-12-09 | 13.07 | $89.02 | 1.7M |
| 2022-12-08 | 13.62 | $89.93 | 1.3M |
| 2022-12-07 | 14.15 | $89.66 | 753899 |
| 2022-12-06 | 14.85 | $89.81 | 1.2M |
| 2022-12-05 | 15.58 | $91.60 | 2.0M |
| 2022-12-02 | 15.75 | $93.79 | 856088 |
| 2022-12-01 | 15.39 | $95.20 | 1.2M |
| 2022-11-30 | 14.73 | $94.86 | 2.8M |
| 2022-11-29 | 14.21 | $91.03 | 1.0M |
| 2022-11-28 | 14.33 | $91.55 | 2.3M |
| 2022-11-25 | 14.18 | $92.52 | 381456 |
| 2022-11-23 | 14.18 | $91.92 | 639657 |
| 2022-11-22 | 14.23 | $91.73 | 739234 |
| 2022-11-21 | 14.42 | $90.92 | 1.3M |
| 2022-11-18 | 14.68 | $90.95 | 1.3M |
| 2022-11-17 | 14.83 | $90.79 | 1.0M |
| 2022-11-16 | 15.15 | $90.82 | 2.1M |
| 2022-11-15 | 15.24 | $92.46 | 1.4M |
| 2022-11-14 | 14.86 | $91.53 | 1.5M |
| 2022-11-11 | 14.59 | $93.35 | 1.6M |
| 2022-11-10 | 14.08 | $92.92 | 2.4M |
| 2022-11-09 | 13.63 | $89.08 | 4.3M |
| 2022-11-08 | 13.61 | $83.89 | 2.7M |
| 2022-11-07 | 14.04 | $83.86 | 1.8M |
| 2022-11-04 | 14.21 | $84.10 | 1.8M |
| 2022-11-03 | 14.30 | $83.36 | 1.6M |
| 2022-11-02 | 14.58 | $85.41 | 1.1M |
| 2022-11-01 | 15.29 | $88.10 | 1.2M |
| 2022-10-31 | 15.57 | $88.33 | 1.4M |
| 2022-10-28 | 15.69 | $89.21 | 1.1M |
| 2022-10-27 | 15.75 | $87.58 | 1.3M |
| 2022-10-26 | 16.28 | $86.76 | 1.4M |
| 2022-10-25 | 16.65 | $88.45 | 1.9M |
| 2022-10-24 | 17.02 | $86.39 | 953373 |
| 2022-10-21 | 17.87 | $85.88 | 1.1M |
| 2022-10-20 | 18.66 | $84.16 | 1.4M |
| 2022-10-19 | 19.39 | $82.94 | 951195 |
| 2022-10-18 | 19.78 | $84.38 | 1.4M |
| 2022-10-17 | 20.35 | $82.54 | 1.3M |
| 2022-10-14 | 20.46 | $79.98 | 930978 |
| 2022-10-13 | 20.33 | $80.46 | 1.3M |
| 2022-10-12 | 19.84 | $78.41 | 979625 |
| 2022-10-11 | 19.32 | $78.06 | 1.5M |
| 2022-10-10 | 18.78 | $79.88 | 1.6M |
| 2022-10-07 | 18.51 | $82.08 | 1.1M |
| 2022-10-06 | 18.64 | $84.44 | 1.4M |
| 2022-10-05 | 19.30 | $85.38 | 1.4M |
| 2022-10-04 | 20.15 | $87.16 | 2.5M |
| 2022-10-03 | 21.05 | $83.84 | 6.2M |
| 2022-09-30 | 21.21 | $80.32 | 1.6M |
| 2022-09-29 | 20.63 | $80.50 | 1.4M |
| 2022-09-28 | 19.81 | $82.25 | 1.5M |
| 2022-09-27 | 19.04 | $80.92 | 2.2M |
| 2022-09-26 | 18.26 | $80.71 | 1.8M |
| 2022-09-23 | 17.46 | $81.11 | 1.6M |
| 2022-09-22 | 16.30 | $82.09 | 2.0M |
| 2022-09-21 | 15.26 | $83.80 | 1.2M |
| 2022-09-20 | 14.57 | $85.93 | 2.1M |
| 2022-09-19 | 14.25 | $88.56 | 1.6M |
| 2022-09-16 | 14.06 | $87.16 | 2.5M |
| 2022-09-15 | 13.61 | $88.24 | 1.6M |
| 2022-09-14 | 13.50 | $89.39 | 1.9M |
| 2022-09-13 | 13.59 | $89.66 | 1.3M |
| 2022-09-12 | 13.83 | $93.11 | 1.0M |
| 2022-09-09 | 14.31 | $91.69 | 969024 |
| 2022-09-08 | 14.98 | $90.22 | 988617 |
| 2022-09-07 | 15.11 | $90.29 | 1.2M |
| 2022-09-06 | 15.25 | $88.65 | 1.4M |
| 2022-09-02 | 14.96 | $88.26 | 1.1M |
| 2022-09-01 | 14.65 | $90.21 | 1.1M |
| 2022-08-31 | 14.63 | $90.28 | 1.5M |
| 2022-08-30 | 14.94 | $91.72 | 1.4M |
| 2022-08-29 | 14.84 | $91.79 | 1.0M |
| 2022-08-26 | 14.70 | $92.04 | 1.5M |
| 2022-08-25 | 14.83 | $94.63 | 861355 |
| 2022-08-24 | 15.31 | $93.51 | 951803 |
| 2022-08-23 | 15.65 | $93.36 | 1.0M |
| 2022-08-22 | 16.19 | $94.55 | 1.0M |
| 2022-08-19 | 17.02 | $97.04 | 1.3M |
| 2022-08-18 | 17.64 | $96.80 | 864627 |
| 2022-08-17 | 18.20 | $95.72 | 1.7M |
| 2022-08-16 | 18.79 | $98.08 | 1.8M |
| 2022-08-15 | 19.31 | $97.08 | 1.2M |
| 2022-08-12 | 20.24 | $95.95 | 1.2M |
| 2022-08-11 | 21.11 | $93.68 | 1.8M |
| 2022-08-10 | 22.03 | $95.99 | 3.2M |
| 2022-08-09 | 23.00 | $95.08 | 1.6M |
| 2022-08-08 | 23.68 | $96.38 | 1.8M |
| 2022-08-05 | 24.12 | $96.28 | 840205 |
| 2022-08-04 | 24.88 | $96.21 | 1.0M |
| 2022-08-03 | 25.40 | $96.00 | 1.2M |
| 2022-08-02 | 25.95 | $94.84 | 678043 |
| 2022-08-01 | 26.66 | $95.33 | 1.0M |
| 2022-07-29 | 27.29 | $96.22 | 1.5M |
| 2022-07-28 | 27.96 | $94.58 | 862470 |
| 2022-07-27 | 29.00 | $93.65 | 911989 |
| 2022-07-26 | 30.25 | $92.15 | 1.6M |
| 2022-07-25 | 31.77 | $92.69 | 1.1M |
| 2022-07-22 | 33.41 | $94.13 | 2.3M |
| 2022-07-21 | 34.94 | $94.15 | 9.9M |
| 2022-07-20 | 36.56 | $89.79 | 1.9M |
| 2022-07-19 | 36.80 | $89.45 | 1.9M |
| 2022-07-18 | 36.93 | $88.12 | 1.5M |
| 2022-07-15 | 37.00 | $88.41 | 1.1M |
| 2022-07-14 | 36.65 | $86.83 | 1.0M |
| 2022-07-13 | 36.04 | $88.16 | 1.0M |
| 2022-07-12 | 35.64 | $89.33 | 741649 |
| 2022-07-11 | 35.41 | $90.58 | 876225 |
| 2022-07-08 | 35.36 | $92.15 | 734452 |
| 2022-07-07 | 35.46 | $92.90 | 858894 |
| 2022-07-06 | 35.68 | $92.26 | 1.9M |
| 2022-07-05 | 35.92 | $93.13 | 1.3M |
| 2022-07-01 | 36.12 | $92.12 | 772435 |
| 2022-06-30 | 35.99 | $91.33 | 1.8M |
| 2022-06-29 | 35.87 | $92.13 | 1.4M |
| 2022-06-28 | 35.92 | $92.39 | 1.3M |
| 2022-06-27 | 36.09 | $94.52 | 2.1M |
| 2022-06-24 | 36.39 | $94.46 | 1.2M |
| 2022-06-23 | 36.61 | $91.87 | 1.4M |
| 2022-06-22 | 36.18 | $90.39 | 1.0M |
| 2022-06-21 | 35.72 | $90.65 | 1.8M |
| 2022-06-17 | 35.01 | $89.53 | 3.6M |
| 2022-06-16 | 33.67 | $87.46 | 2.6M |
| 2022-06-15 | 32.26 | $91.04 | 1.7M |
| 2022-06-14 | 30.99 | $89.30 | 3.2M |
| 2022-06-13 | 29.64 | $91.06 | 2.4M |
| 2022-06-10 | 28.56 | $97.44 | 1.3M |
| 2022-06-09 | 28.19 | $99.82 | 1.3M |
| 2022-06-08 | 28.36 | $100.76 | 840577 |
| 2022-06-07 | 28.75 | $101.77 | 880329 |
| 2022-06-06 | 29.16 | $100.65 | 807365 |
| 2022-06-03 | 29.66 | $100.84 | 1.0M |
| 2022-06-02 | 30.24 | $102.74 | 1.2M |
| 2022-06-01 | 30.86 | $101.13 | 1.4M |
| 2022-05-31 | 31.37 | $101.04 | 2.2M |
| 2022-05-27 | 31.84 | $102.73 | 1.3M |
| 2022-05-26 | 32.47 | $100.87 | 1.1M |
| 2022-05-25 | 32.67 | $99.10 | 1.1M |
| 2022-05-24 | 32.53 | $99.56 | 1.6M |
| 2022-05-23 | 32.38 | $98.88 | 1.2M |
| 2022-05-20 | 31.87 | $97.51 | 1.9M |
| 2022-05-19 | 31.33 | $98.48 | 3.6M |
| 2022-05-18 | 30.91 | $96.15 | 2.5M |
| 2022-05-17 | 30.26 | $98.39 | 1.8M |
| 2022-05-16 | 29.68 | $98.92 | 2.0M |
| 2022-05-13 | 29.15 | $98.67 | 1.9M |
| 2022-05-12 | 28.44 | $97.40 | 2.0M |
| 2022-05-11 | 27.51 | $98.11 | 2.8M |
| 2022-05-10 | 26.55 | $97.23 | 2.3M |
| 2022-05-09 | 25.34 | $95.50 | 3.0M |
| 2022-05-06 | 23.59 | $95.37 | 3.4M |
| 2022-05-05 | 21.83 | $98.67 | 4.1M |
| 2022-05-04 | 20.13 | $102.77 | 8.8M |
| 2022-05-03 | 18.38 | $113.80 | 2.5M |
| 2022-05-02 | 18.29 | $112.31 | 1.7M |
| 2022-04-29 | 18.02 | $112.28 | 1.6M |
| 2022-04-28 | 18.14 | $115.83 | 933528 |
| 2022-04-27 | 18.71 | $113.70 | 1.1M |
| 2022-04-26 | 19.19 | $115.03 | 1.8M |
| 2022-04-25 | 20.04 | $118.76 | 1.2M |
| 2022-04-22 | 20.92 | $117.14 | 1.2M |
| 2022-04-21 | 21.64 | $119.96 | 1.2M |
| 2022-04-20 | 21.67 | $121.92 | 1.4M |
| 2022-04-19 | 21.18 | $121.34 | 1.7M |
| 2022-04-18 | 20.90 | $119.44 | 1.1M |
| 2022-04-14 | 21.07 | $118.99 | 855267 |
| 2022-04-13 | 21.06 | $119.19 | 1.2M |
| 2022-04-12 | 21.14 | $117.93 | 995537 |
| 2022-04-11 | 21.22 | $118.01 | 1.2M |
| 2022-04-08 | 21.34 | $118.36 | 927881 |
| 2022-04-07 | 21.19 | $119.34 | 1.6M |
| 2022-04-06 | 21.04 | $119.59 | 1.0M |
| 2022-04-05 | 20.78 | $120.41 | 1.3M |
| 2022-04-04 | 19.94 | $120.46 | 1.1M |
| 2022-04-01 | 19.17 | $120.51 | 891662 |
| 2022-03-31 | 18.48 | $119.39 | 1.4M |
| 2022-03-30 | 17.72 | $121.11 | 1.6M |
| 2022-03-29 | 17.01 | $120.42 | 1.3M |
| 2022-03-28 | 16.38 | $119.44 | 1.4M |
| 2022-03-25 | 15.88 | $117.95 | 1.3M |
| 2022-03-24 | 15.48 | $117.38 | 1.0M |
| 2022-03-23 | 15.29 | $116.41 | 1.1M |
| 2022-03-22 | 15.18 | $116.68 | 1.1M |
| 2022-03-21 | 14.93 | $115.98 | 1.1M |
| 2022-03-18 | 14.67 | $117.62 | 4.0M |
| 2022-03-17 | 14.39 | $115.23 | 1.7M |
| 2022-03-16 | 14.58 | $112.63 | 2.1M |
| 2022-03-15 | 15.26 | $110.43 | 1.5M |
| 2022-03-14 | 15.64 | $108.08 | 1.5M |
| 2022-03-11 | 15.95 | $108.44 | 1.2M |
| 2022-03-10 | 16.41 | $109.53 | 1.4M |
| 2022-03-09 | 16.82 | $109.18 | 1.7M |
| 2022-03-08 | 17.25 | $107.07 | 2.4M |
| 2022-03-07 | 17.81 | $112.01 | 1.8M |
| 2022-03-04 | 18.45 | $112.55 | 1.9M |
| 2022-03-03 | 19.25 | $111.19 | 1.5M |
| 2022-03-02 | 20.19 | $110.45 | 1.7M |
| 2022-03-01 | 21.12 | $108.83 | 1.5M |
| 2022-02-28 | 21.79 | $108.26 | 2.6M |
| 2022-02-25 | 22.27 | $105.33 | 1.6M |
| 2022-02-24 | 22.04 | $103.94 | 2.7M |
| 2022-02-23 | 21.42 | $98.88 | 1.5M |
| 2022-02-22 | 19.94 | $100.44 | 1.7M |
| 2022-02-18 | 18.48 | $100.33 | 1.9M |
| 2022-02-17 | 17.00 | $102.93 | 2.4M |
| 2022-02-16 | 15.78 | $104.86 | 5.5M |
| 2022-02-15 | 14.49 | $111.03 | 2.3M |
| 2022-02-14 | 14.32 | $110.65 | 2.5M |
| 2022-02-11 | 13.94 | $111.14 | 1.5M |
| 2022-02-10 | 13.85 | $112.84 | 1.2M |
| 2022-02-09 | 14.14 | $115.39 | 1.3M |
| 2022-02-08 | 14.66 | $113.63 | 1.1M |
| 2022-02-07 | 14.85 | $113.53 | 1.1M |
| 2022-02-04 | 15.12 | $114.12 | 1.4M |
| 2022-02-03 | 15.41 | $114.58 | 1.5M |
| 2022-02-02 | 15.96 | $115.82 | 1.3M |
| 2022-02-01 | 16.63 | $115.13 | 1.1M |
| 2022-01-31 | 17.25 | $114.55 | 1.7M |
| 2022-01-28 | 17.61 | $112.17 | 1.1M |
| 2022-01-27 | 17.32 | $110.19 | 1.1M |
| 2022-01-26 | 17.21 | $109.94 | 1.6M |
| 2022-01-25 | 17.09 | $112.56 | 1.3M |
| 2022-01-24 | 17.29 | $114.19 | 2.2M |
| 2022-01-21 | 17.51 | $112.61 | 1.4M |
| 2022-01-20 | 18.42 | $113.27 | 1.9M |
| 2022-01-19 | 19.23 | $113.17 | 1.6M |
| 2022-01-18 | 20.09 | $112.08 | 1.5M |
| 2022-01-14 | 20.32 | $112.62 | 965474 |
| 2022-01-13 | 20.81 | $112.91 | 800736 |
| 2022-01-12 | 21.52 | $114.11 | 911654 |
| 2022-01-11 | 22.41 | $113.42 | 1.2M |
| 2022-01-10 | 23.14 | $112.65 | 1.7M |
| 2022-01-07 | 23.55 | $110.54 | 1.3M |
| 2022-01-06 | 24.23 | $111.88 | 2.5M |
| 2022-01-05 | 25.08 | $115.48 | 1.1M |
| 2022-01-04 | 25.60 | $116.95 | 952255 |
| 2022-01-03 | 25.68 | $117.51 | 951885 |
| 2021-12-31 | 25.88 | $117.04 | 717409 |
| 2021-12-30 | 25.80 | $117.15 | 718191 |
| 2021-12-29 | 25.47 | $118.33 | 899390 |
| 2021-12-28 | 24.75 | $118.45 | 1.0M |
| 2021-12-27 | 24.06 | $117.92 | 834863 |
| 2021-12-23 | 23.57 | $116.20 | 701370 |
| 2021-12-22 | 23.25 | $116.06 | 706390 |
| 2021-12-21 | 22.89 | $115.80 | 1.3M |
| 2021-12-20 | 22.69 | $114.07 | 1.2M |
| 2021-12-17 | 22.72 | $115.35 | 2.4M |
| 2021-12-16 | 22.14 | $116.83 | 1.4M |
| 2021-12-15 | 21.33 | $116.24 | 1.1M |
| 2021-12-14 | 20.67 | $114.24 | 1.6M |
| 2021-12-13 | 20.20 | $115.41 | 1.3M |
| 2021-12-10 | 19.54 | $113.01 | 863894 |
| 2021-12-09 | 19.24 | $111.92 | 907529 |
| 2021-12-08 | 19.09 | $112.03 | 1.0M |
| 2021-12-07 | 19.10 | $112.27 | 1.3M |
| 2021-12-06 | 19.05 | $111.05 | 1.4M |
| 2021-12-03 | 19.51 | $111.14 | 1.0M |
| 2021-12-02 | 19.94 | $110.95 | 1.1M |
| 2021-12-01 | 20.47 | $109.08 | 1.7M |
| 2021-11-30 | 20.93 | $112.70 | 3.0M |
| 2021-11-29 | 20.26 | $114.26 | 1.4M |
| 2021-11-26 | 19.61 | $111.94 | 1.0M |
| 2021-11-24 | 19.08 | $112.77 | 1.1M |
| 2021-11-23 | 18.77 | $111.80 | 1.2M |
| 2021-11-22 | 18.73 | $110.57 | 964814 |
| 2021-11-19 | 18.33 | $110.98 | 1.8M |
| 2021-11-18 | 17.90 | $110.54 | 1.1M |
| 2021-11-17 | 17.76 | $109.82 | 971074 |
| 2021-11-16 | 17.60 | $110.86 | 1.4M |
| 2021-11-15 | 17.43 | $108.48 | 2.1M |
| 2021-11-12 | 17.50 | $111.51 | 1.4M |
| 2021-11-11 | 17.06 | $109.33 | 757867 |
| 2021-11-10 | 16.82 | $109.79 | 1.5M |
| 2021-11-09 | 16.56 | $109.32 | 1.4M |
| 2021-11-08 | 16.56 | $108.62 | 1.8M |
| 2021-11-05 | 16.70 | $107.29 | 2.1M |
| 2021-11-04 | 16.85 | $109.66 | 2.1M |
| 2021-11-03 | 16.51 | $110.87 | 4.1M |
| 2021-11-02 | 16.15 | $105.13 | 1.7M |
| 2021-11-01 | 16.68 | $105.39 | 1.7M |
| 2021-10-29 | 16.93 | $105.46 | 963972 |
| 2021-10-28 | 17.41 | $104.71 | 840157 |
| 2021-10-27 | 17.98 | $104.30 | 1.5M |
| 2021-10-26 | 18.58 | $106.81 | 727228 |
| 2021-10-25 | 19.12 | $107.57 | 557342 |
| 2021-10-22 | 19.49 | $107.93 | 1.2M |
| 2021-10-21 | 19.73 | $108.55 | 771514 |
| 2021-10-20 | 20.21 | $108.08 | 1.1M |
| 2021-10-19 | 20.74 | $107.92 | 1.4M |
| 2021-10-18 | 21.49 | $106.87 | 1.5M |
| 2021-10-15 | 22.50 | $106.32 | 1.1M |
| 2021-10-14 | 23.65 | $105.27 | 1.7M |
| 2021-10-13 | 24.60 | $102.12 | 1.2M |
| 2021-10-12 | 24.64 | $101.57 | 1.0M |
| 2021-10-11 | 24.58 | $102.20 | 849691 |
| 2021-10-08 | 24.63 | $102.19 | 1.1M |
| 2021-10-07 | 24.70 | $103.75 | 1.1M |
| 2021-10-06 | 25.15 | $103.56 | 1.2M |
| 2021-10-05 | 25.30 | $103.18 | 1.3M |
| 2021-10-04 | 25.49 | $102.56 | 1.6M |
| 2021-10-01 | 25.70 | $105.48 | 1.2M |
| 2021-09-30 | 26.23 | $104.59 | 1.6M |
| 2021-09-29 | 26.93 | $105.71 | 2.1M |
| 2021-09-28 | 27.48 | $106.12 | 1.7M |
| 2021-09-27 | 28.29 | $109.02 | 1.1M |
| 2021-09-24 | 29.60 | $110.13 | 711167 |
| 2021-09-23 | 30.97 | $108.77 | 1.5M |
| 2021-09-22 | 32.55 | $108.66 | 971293 |
| 2021-09-21 | 34.05 | $106.95 | 1.3M |
| 2021-09-20 | 35.63 | $108.56 | 1.0M |
| 2021-09-17 | 37.44 | $109.49 | 2.5M |
| 2021-09-16 | 39.05 | $112.40 | 1.8M |
| 2021-09-15 | 40.12 | $111.94 | 1.0M |
| 2021-09-14 | 41.14 | $111.92 | 715041 |
| 2021-09-13 | 42.25 | $111.77 | 1.5M |
| 2021-09-10 | 43.34 | $111.93 | 820319 |
| 2021-09-09 | 44.32 | $113.38 | 796890 |
| 2021-09-08 | 44.98 | $113.39 | 1.1M |
| 2021-09-07 | 45.71 | $112.71 | 640372 |
| 2021-09-03 | 46.27 | $113.80 | 910726 |
| 2021-09-02 | 46.84 | $112.94 | 666085 |
| 2021-09-01 | 47.51 | $113.39 | 1.1M |
| 2021-08-31 | 48.21 | $113.25 | 1.8M |
| 2021-08-30 | 49.05 | $113.02 | 1.2M |
| 2021-08-27 | 49.92 | $112.20 | 1.9M |
| 2021-08-26 | 50.90 | $113.32 | 758375 |
| 2021-08-25 | 51.71 | $113.23 | 775241 |
| 2021-08-24 | 52.43 | $113.75 | 720901 |
| 2021-08-23 | 53.08 | $114.38 | 645414 |
| 2021-08-20 | 53.57 | $114.49 | 854186 |
| 2021-08-19 | 54.10 | $113.02 | 1.0M |
| 2021-08-18 | 54.72 | $112.22 | 1.1M |
| 2021-08-17 | 55.33 | $114.93 | 679886 |
| 2021-08-16 | 55.57 | $115.26 | 881799 |
| 2021-08-13 | 55.74 | $116.29 | 1.0M |
| 2021-08-12 | 55.67 | $117.28 | 823843 |
| 2021-08-11 | 55.59 | $116.36 | 703780 |
| 2021-08-10 | 55.55 | $115.60 | 695572 |
| 2021-08-09 | 55.55 | $115.09 | 987074 |
| 2021-08-06 | 55.59 | $114.57 | 1.5M |
| 2021-08-05 | 55.64 | $113.38 | 2.0M |
| 2021-08-04 | 55.73 | $112.41 | 3.9M |
| 2021-08-03 | 55.84 | $119.82 | 1.1M |
| 2021-08-02 | 54.59 | $118.90 | 1.1M |
| 2021-07-30 | 53.28 | $119.92 | 850951 |
| 2021-07-29 | 51.69 | $119.38 | 986140 |
| 2021-07-28 | 50.03 | $119.14 | 678028 |
| 2021-07-27 | 48.25 | $119.85 | 969744 |
| 2021-07-26 | 46.38 | $119.22 | 563398 |
| 2021-07-23 | 44.41 | $119.54 | 1.1M |
| 2021-07-22 | 42.35 | $116.96 | 1.8M |
| 2021-07-21 | 40.19 | $117.62 | 600934 |
| 2021-07-20 | 37.93 | $117.54 | 1.4M |
| 2021-07-19 | 35.38 | $117.27 | 784426 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected