Is Homerun Resources Inc. (AKAVF) a Buy, Sell, or Hold?
OTC : AKAVF
Homerun Resources Inc. — Stock Chart
$0.48 USD
$0.0 (-0.15%)
- Volume
- 3K
- Average Volume
- 5.78K
- Market Capitalization
- $22.73M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
AKAVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-11 | $0.59 | $0.59 | 0.00% | 1248 |
| 2023-09-08 | $0.59 | $0.61 | 2.32% | 5500 |
| 2023-09-07 | $0.62 | $0.61 | -1.61% | 39607 |
| 2023-09-06 | $0.66 | $0.58 | -12.12% | 16500 |
| 2023-09-05 | $0.58 | $0.64 | 9.67% | 38500 |
| 2023-09-01 | $0.56 | $0.56 | 0.57% | 19620 |
| 2023-08-31 | $0.51 | $0.53 | 4.87% | 2749 |
| 2023-08-30 | $0.51 | $0.50 | -1.35% | 25062 |
| 2023-08-29 | $0.50 | $0.50 | 0.00% | - |
| 2023-08-28 | $0.48 | $0.50 | 3.75% | 15000 |
| 2023-08-25 | $0.50 | $0.51 | 2.78% | 3000 |
| 2023-08-24 | $0.47 | $0.52 | 11.86% | 10899 |
| 2023-08-23 | $0.46 | $0.44 | -2.97% | 12500 |
| 2023-08-22 | $0.43 | $0.44 | 1.16% | 43000 |
| 2023-08-21 | $0.41 | $0.41 | -1.86% | 22500 |
| 2023-08-18 | $0.48 | $0.48 | 0.00% | - |
| 2023-08-17 | $0.48 | $0.48 | 0.00% | 3000 |
| 2023-08-16 | $0.45 | $0.45 | 0.00% | 497 |
| 2023-08-15 | $0.48 | $0.48 | 0.00% | 5250 |
| 2023-08-14 | $0.49 | $0.49 | -0.34% | 18650 |
| 2023-08-11 | $0.53 | $0.53 | 0.00% | 8500 |
| 2023-08-10 | $0.55 | $0.55 | -0.02% | 20000 |
| 2023-08-09 | $0.49 | $0.49 | 0.00% | - |
| 2023-08-08 | $0.52 | $0.49 | -4.95% | 7562 |
| 2023-08-07 | $0.30 | $0.30 | 0.00% | 168 |
| 2023-08-04 | $0.47 | $0.52 | 9.84% | 38000 |
| 2023-08-03 | $0.35 | $0.42 | 18.95% | 2875 |
| 2023-08-02 | $0.38 | $0.38 | 0.00% | - |
| 2023-08-01 | $0.38 | $0.38 | -1.16% | 6854 |
| 2023-07-31 | $0.40 | $0.40 | 0.00% | - |
| 2023-07-28 | $0.40 | $0.40 | 0.00% | 3500 |
| 2023-07-27 | $0.30 | $0.30 | 0.00% | 9500 |
| 2023-07-26 | $0.30 | $0.30 | 0.00% | 2500 |
| 2023-07-25 | $0.29 | $0.29 | 0.00% | - |
| 2023-07-24 | $0.35 | $0.29 | -17.14% | 3750 |
| 2023-07-21 | $0.33 | $0.33 | 0.00% | - |
| 2023-07-20 | $0.33 | $0.33 | 0.00% | - |
| 2023-07-19 | $0.33 | $0.33 | 0.00% | - |
| 2023-07-18 | $0.33 | $0.33 | 0.00% | 8000 |
| 2023-07-17 | $0.32 | $0.34 | 4.60% | 22500 |
| 2023-07-14 | $0.30 | $0.30 | 0.00% | - |
| 2023-07-13 | $0.30 | $0.30 | 0.00% | 5000 |
| 2023-07-12 | $0.30 | $0.30 | 0.00% | 4500 |
| 2023-07-11 | $0.30 | $0.30 | 0.00% | 500 |
| 2023-07-10 | $0.34 | $0.30 | 0.00% | 5375 |
| 2023-07-07 | $0.35 | $0.34 | -1.69% | 8000 |
| 2023-07-06 | $0.32 | $0.32 | 0.00% | 8000 |
| 2023-07-05 | $0.31 | $0.33 | 6.45% | 5250 |
| 2023-07-03 | $0.30 | $0.30 | 0.00% | 1250 |
| 2023-06-30 | $0.30 | $0.30 | 0.00% | - |
| 2023-06-29 | $0.30 | $0.30 | 0.00% | - |
| 2023-06-28 | $0.30 | $0.30 | 0.00% | 4000 |
| 2023-06-27 | $0.31 | $0.31 | 0.00% | - |
| 2023-06-26 | $0.31 | $0.31 | 0.00% | 46418 |
| 2023-06-23 | $0.31 | $0.31 | 0.00% | 3125 |
| 2023-06-22 | $0.31 | $0.31 | 0.00% | 5500 |
| 2023-06-21 | $0.31 | $0.31 | 0.00% | - |
| 2023-06-20 | $0.31 | $0.31 | 0.00% | 3000 |
| 2023-06-16 | $0.35 | $0.35 | 0.00% | - |
| 2023-06-15 | $0.39 | $0.35 | -10.26% | 7000 |
| 2023-06-14 | $0.29 | $0.29 | 0.00% | 2000 |
| 2023-06-13 | $0.30 | $0.30 | 0.00% | - |
| 2023-06-12 | $0.30 | $0.30 | 0.00% | 6000 |
| 2023-06-09 | $0.30 | $0.30 | 0.00% | - |
| 2023-06-08 | $0.30 | $0.30 | 0.00% | - |
| 2023-06-07 | $0.30 | $0.30 | 0.00% | 100 |
| 2023-06-06 | $0.27 | $0.27 | 0.00% | - |
| 2023-06-05 | $0.27 | $0.27 | 0.00% | 1000 |
| 2023-05-23 | $0.30 | $0.30 | 0.00% | 2500 |
| 2023-05-22 | $0.15 | $0.15 | 0.00% | 5000 |
| 2023-05-19 | $0.17 | $0.17 | 0.00% | - |
| 2023-05-18 | $0.17 | $0.17 | 0.00% | - |
| 2023-05-17 | $0.17 | $0.17 | 0.00% | - |
| 2023-05-16 | $0.17 | $0.17 | 0.00% | - |
| 2023-05-15 | $0.17 | $0.17 | 0.00% | - |
| 2023-05-12 | $0.17 | $0.17 | 0.00% | 163.75K |
| 2023-05-11 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-10 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-09 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-08 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-05 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-04 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-03 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-02 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-01 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-28 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-27 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-26 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-25 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-24 | $0.18 | $0.18 | 0.00% | - |