Is Homerun Resources Inc. (AKAVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Homerun Resources Inc. (AKAVF) research center and poll results.
OTC : AKAVF
Homerun Resources Inc. — Technical Indicators
$0.48 USD
$0.0 (-0.15%)
- Volume
- 3K
- Average Volume
- 5.78K
- Market Capitalization
- $22.73M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.52
2023-09-11
Close Price
$0.59
Vol: 1248
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.52 | $0.59 | 1248 |
| 2023-09-08 | 0.51 | $0.61 | 5500 |
| 2023-09-07 | 0.51 | $0.61 | 39607 |
| 2023-09-06 | 0.50 | $0.58 | 16500 |
| 2023-09-05 | 0.50 | $0.64 | 38500 |
| 2023-09-01 | 0.48 | $0.56 | 19620 |
| 2023-08-31 | 0.48 | $0.53 | 2749 |
| 2023-08-30 | 0.48 | $0.50 | 25062 |
| 2023-08-29 | 0.47 | $0.50 | — |
| 2023-08-28 | 0.46 | $0.50 | 15000 |
| 2023-08-25 | 0.46 | $0.51 | 3000 |
| 2023-08-24 | 0.45 | $0.52 | 10899 |
| 2023-08-23 | 0.44 | $0.44 | 12500 |
| 2023-08-22 | 0.43 | $0.44 | 43000 |
| 2023-08-21 | 0.43 | $0.41 | 22500 |
| 2023-08-18 | 0.42 | $0.48 | — |
| 2023-08-17 | 0.41 | $0.48 | 3000 |
| 2023-08-16 | 0.41 | $0.45 | 497 |
| 2023-08-15 | 0.40 | $0.48 | 5250 |
| 2023-08-14 | 0.39 | $0.49 | 18650 |
| 2023-08-11 | 0.38 | $0.53 | 8500 |
| 2023-08-10 | 0.37 | $0.55 | 20000 |
| 2023-08-09 | 0.36 | $0.49 | — |
| 2023-08-08 | 0.35 | $0.49 | 7562 |
| 2023-08-07 | 0.34 | $0.30 | 168 |
| 2023-08-04 | 0.34 | $0.52 | 38000 |
| 2023-08-03 | 0.33 | $0.42 | 2875 |
| 2023-08-02 | 0.33 | $0.38 | — |
| 2023-08-01 | 0.32 | $0.38 | 6854 |
| 2023-07-31 | 0.32 | $0.40 | — |
| 2023-07-28 | 0.32 | $0.40 | 3500 |
| 2023-07-27 | 0.31 | $0.30 | 9500 |
| 2023-07-26 | 0.31 | $0.30 | 2500 |
| 2023-07-25 | 0.31 | $0.29 | — |
| 2023-07-24 | 0.31 | $0.29 | 3750 |
| 2023-07-21 | 0.31 | $0.33 | — |
| 2023-07-20 | 0.31 | $0.33 | — |
| 2023-07-19 | 0.31 | $0.33 | — |
| 2023-07-18 | 0.31 | $0.33 | 8000 |
| 2023-07-17 | 0.31 | $0.34 | 22500 |
| 2023-07-14 | 0.31 | $0.30 | — |
| 2023-07-13 | 0.31 | $0.30 | 5000 |
| 2023-07-12 | 0.31 | $0.30 | 4500 |
| 2023-07-11 | 0.31 | $0.30 | 500 |
| 2023-07-10 | 0.31 | $0.30 | 5375 |
| 2023-07-07 | 0.31 | $0.34 | 8000 |
| 2023-07-06 | 0.31 | $0.32 | 8000 |
| 2023-07-05 | 0.31 | $0.33 | 5250 |
| 2023-07-03 | 0.30 | $0.30 | 1250 |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.29 | $0.30 | 4000 |
| 2023-06-27 | 0.28 | $0.31 | — |
| 2023-06-26 | 0.28 | $0.31 | 46418 |
| 2023-06-23 | 0.27 | $0.31 | 3125 |
| 2023-06-22 | 0.26 | $0.31 | 5500 |
| 2023-06-21 | 0.26 | $0.31 | — |
| 2023-06-20 | 0.25 | $0.31 | 3000 |
| 2023-06-16 | 0.24 | $0.35 | — |
| 2023-06-15 | 0.23 | $0.35 | 7000 |
| 2023-06-14 | 0.23 | $0.29 | 2000 |
| 2023-06-13 | 0.22 | $0.30 | — |
| 2023-06-12 | 0.21 | $0.30 | 6000 |
| 2023-06-09 | 0.21 | $0.30 | — |
| 2023-06-08 | 0.20 | $0.30 | — |
| 2023-06-07 | 0.20 | $0.30 | 100 |
| 2023-06-06 | 0.19 | $0.27 | — |
| 2023-06-05 | 0.19 | $0.27 | 1000 |
| 2023-05-23 | 0.18 | $0.30 | 2500 |
| 2023-05-22 | 0.18 | $0.15 | 5000 |
| 2023-05-19 | 0.18 | $0.17 | — |
| 2023-05-18 | 0.18 | $0.17 | — |
| 2023-05-17 | 0.18 | $0.17 | — |
| 2023-05-16 | 0.18 | $0.17 | — |
| 2023-05-15 | 0.18 | $0.17 | — |
| 2023-05-12 | 0.18 | $0.17 | 163750 |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.17 | $0.18 | — |
| 2023-05-01 | 0.16 | $0.18 | — |
| 2023-04-28 | 0.15 | $0.18 | — |
| 2023-04-27 | 0.15 | $0.18 | — |
| 2023-04-26 | 0.14 | $0.18 | — |
| 2023-04-25 | 0.13 | $0.18 | — |
| 2023-04-24 | 0.12 | $0.18 | — |
| 2023-04-21 | 0.11 | $0.18 | — |
| 2023-04-20 | 0.10 | $0.18 | — |
| 2023-04-19 | 0.10 | $0.18 | — |
| 2023-04-18 | 0.09 | $0.18 | — |
| 2023-04-17 | 0.08 | $0.18 | — |
| 2023-04-14 | 0.07 | $0.18 | — |
| 2023-04-13 | 0.06 | $0.18 | — |
| 2023-04-12 | 0.05 | $0.18 | — |
| 2023-04-11 | 0.04 | $0.18 | — |
| 2023-04-10 | 0.04 | $0.18 | — |
| 2023-04-06 | 0.03 | $0.18 | — |
| 2023-04-05 | 0.02 | $0.18 | 2500 |
| 2023-04-04 | 0.01 | $0.01 | 2500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 14962 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.03 | $0.01 | — |
| 2022-11-17 | 0.03 | $0.01 | — |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | 103 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.05 | $0.03 | — |
| 2022-10-28 | 0.05 | $0.03 | — |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | 22125 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.06 | $0.04 | — |
| 2022-10-19 | 0.06 | $0.04 | — |
| 2022-10-18 | 0.06 | $0.04 | — |
| 2022-10-17 | 0.06 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | 18750 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.04 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 511 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | — |
| 2022-08-22 | 0.06 | $0.04 | — |
| 2022-08-19 | 0.06 | $0.04 | — |
| 2022-08-18 | 0.06 | $0.04 | — |
| 2022-08-17 | 0.06 | $0.04 | — |
| 2022-08-16 | 0.06 | $0.04 | — |
| 2022-08-15 | 0.07 | $0.04 | 6625 |
| 2022-08-12 | 0.07 | $0.01 | — |
| 2022-08-11 | 0.07 | $0.01 | — |
| 2022-08-10 | 0.07 | $0.01 | 3481 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | 800 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.09 | 7312 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | — |
| 2021-12-29 | 0.06 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | 9375 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 187 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | 125 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | — |
| 2021-10-20 | 0.06 | $0.05 | — |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | 125 |
| 2021-09-29 | 0.06 | $0.08 | — |
| 2021-09-28 | 0.06 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | — |
| 2021-09-24 | 0.06 | $0.08 | — |
| 2021-09-23 | 0.06 | $0.08 | 100 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | 172 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1250 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 3010 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.53
2023-09-11
Close Price
$0.59
Vol: 1248
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.53 | $0.59 | 1248 |
| 2023-09-08 | 0.52 | $0.61 | 5500 |
| 2023-09-07 | 0.51 | $0.61 | 39607 |
| 2023-09-06 | 0.50 | $0.58 | 16500 |
| 2023-09-05 | 0.49 | $0.64 | 38500 |
| 2023-09-01 | 0.48 | $0.56 | 19620 |
| 2023-08-31 | 0.47 | $0.53 | 2749 |
| 2023-08-30 | 0.46 | $0.50 | 25062 |
| 2023-08-29 | 0.46 | $0.50 | — |
| 2023-08-28 | 0.45 | $0.50 | 15000 |
| 2023-08-25 | 0.45 | $0.51 | 3000 |
| 2023-08-24 | 0.44 | $0.52 | 10899 |
| 2023-08-23 | 0.43 | $0.44 | 12500 |
| 2023-08-22 | 0.43 | $0.44 | 43000 |
| 2023-08-21 | 0.43 | $0.41 | 22500 |
| 2023-08-18 | 0.43 | $0.48 | — |
| 2023-08-17 | 0.43 | $0.48 | 3000 |
| 2023-08-16 | 0.42 | $0.45 | 497 |
| 2023-08-15 | 0.42 | $0.48 | 5250 |
| 2023-08-14 | 0.42 | $0.49 | 18650 |
| 2023-08-11 | 0.41 | $0.53 | 8500 |
| 2023-08-10 | 0.39 | $0.55 | 20000 |
| 2023-08-09 | 0.38 | $0.49 | — |
| 2023-08-08 | 0.37 | $0.49 | 7562 |
| 2023-08-07 | 0.35 | $0.30 | 168 |
| 2023-08-04 | 0.36 | $0.52 | 38000 |
| 2023-08-03 | 0.34 | $0.42 | 2875 |
| 2023-08-02 | 0.33 | $0.38 | — |
| 2023-08-01 | 0.33 | $0.38 | 6854 |
| 2023-07-31 | 0.32 | $0.40 | — |
| 2023-07-28 | 0.31 | $0.40 | 3500 |
| 2023-07-27 | 0.31 | $0.30 | 9500 |
| 2023-07-26 | 0.31 | $0.30 | 2500 |
| 2023-07-25 | 0.31 | $0.29 | — |
| 2023-07-24 | 0.31 | $0.29 | 3750 |
| 2023-07-21 | 0.31 | $0.33 | — |
| 2023-07-20 | 0.31 | $0.33 | — |
| 2023-07-19 | 0.31 | $0.33 | — |
| 2023-07-18 | 0.31 | $0.33 | 8000 |
| 2023-07-17 | 0.30 | $0.34 | 22500 |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | 5000 |
| 2023-07-12 | 0.30 | $0.30 | 4500 |
| 2023-07-11 | 0.30 | $0.30 | 500 |
| 2023-07-10 | 0.30 | $0.30 | 5375 |
| 2023-07-07 | 0.30 | $0.34 | 8000 |
| 2023-07-06 | 0.30 | $0.32 | 8000 |
| 2023-07-05 | 0.29 | $0.33 | 5250 |
| 2023-07-03 | 0.29 | $0.30 | 1250 |
| 2023-06-30 | 0.29 | $0.30 | — |
| 2023-06-29 | 0.29 | $0.30 | — |
| 2023-06-28 | 0.29 | $0.30 | 4000 |
| 2023-06-27 | 0.28 | $0.31 | — |
| 2023-06-26 | 0.28 | $0.31 | 46418 |
| 2023-06-23 | 0.28 | $0.31 | 3125 |
| 2023-06-22 | 0.27 | $0.31 | 5500 |
| 2023-06-21 | 0.27 | $0.31 | — |
| 2023-06-20 | 0.27 | $0.31 | 3000 |
| 2023-06-16 | 0.26 | $0.35 | — |
| 2023-06-15 | 0.25 | $0.35 | 7000 |
| 2023-06-14 | 0.24 | $0.29 | 2000 |
| 2023-06-13 | 0.24 | $0.30 | — |
| 2023-06-12 | 0.23 | $0.30 | 6000 |
| 2023-06-09 | 0.22 | $0.30 | — |
| 2023-06-08 | 0.21 | $0.30 | — |
| 2023-06-07 | 0.21 | $0.30 | 100 |
| 2023-06-06 | 0.20 | $0.27 | — |
| 2023-06-05 | 0.19 | $0.27 | 1000 |
| 2023-05-23 | 0.18 | $0.30 | 2500 |
| 2023-05-22 | 0.17 | $0.15 | 5000 |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 163750 |
| 2023-05-11 | 0.17 | $0.18 | — |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.16 | $0.18 | — |
| 2023-05-08 | 0.16 | $0.18 | — |
| 2023-05-05 | 0.16 | $0.18 | — |
| 2023-05-04 | 0.16 | $0.18 | — |
| 2023-05-03 | 0.16 | $0.18 | — |
| 2023-05-02 | 0.15 | $0.18 | — |
| 2023-05-01 | 0.15 | $0.18 | — |
| 2023-04-28 | 0.15 | $0.18 | — |
| 2023-04-27 | 0.15 | $0.18 | — |
| 2023-04-26 | 0.14 | $0.18 | — |
| 2023-04-25 | 0.14 | $0.18 | — |
| 2023-04-24 | 0.13 | $0.18 | — |
| 2023-04-21 | 0.13 | $0.18 | — |
| 2023-04-20 | 0.12 | $0.18 | — |
| 2023-04-19 | 0.12 | $0.18 | — |
| 2023-04-18 | 0.11 | $0.18 | — |
| 2023-04-17 | 0.10 | $0.18 | — |
| 2023-04-14 | 0.10 | $0.18 | — |
| 2023-04-13 | 0.09 | $0.18 | — |
| 2023-04-12 | 0.08 | $0.18 | — |
| 2023-04-11 | 0.07 | $0.18 | — |
| 2023-04-10 | 0.05 | $0.18 | — |
| 2023-04-06 | 0.04 | $0.18 | — |
| 2023-04-05 | 0.03 | $0.18 | 2500 |
| 2023-04-04 | 0.01 | $0.01 | 2500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 14962 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.03 | $0.01 | — |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | 103 |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | — |
| 2022-11-04 | 0.04 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | 22125 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.06 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | 18750 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 511 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.06 | $0.04 | — |
| 2022-08-16 | 0.06 | $0.04 | — |
| 2022-08-15 | 0.06 | $0.04 | 6625 |
| 2022-08-12 | 0.06 | $0.01 | — |
| 2022-08-11 | 0.07 | $0.01 | — |
| 2022-08-10 | 0.07 | $0.01 | 3481 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | 800 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.09 | 7312 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.06 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | 9375 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 187 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | 125 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | 125 |
| 2021-09-29 | 0.06 | $0.08 | — |
| 2021-09-28 | 0.06 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | — |
| 2021-09-24 | 0.06 | $0.08 | — |
| 2021-09-23 | 0.06 | $0.08 | 100 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | 172 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1250 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 3010 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.54
2023-09-11
Close Price
$0.59
Vol: 1248
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.54 | $0.59 | 1248 |
| 2023-09-08 | 0.54 | $0.61 | 5500 |
| 2023-09-07 | 0.53 | $0.61 | 39607 |
| 2023-09-06 | 0.52 | $0.58 | 16500 |
| 2023-09-05 | 0.51 | $0.64 | 38500 |
| 2023-09-01 | 0.50 | $0.56 | 19620 |
| 2023-08-31 | 0.49 | $0.53 | 2749 |
| 2023-08-30 | 0.48 | $0.50 | 25062 |
| 2023-08-29 | 0.48 | $0.50 | — |
| 2023-08-28 | 0.48 | $0.50 | 15000 |
| 2023-08-25 | 0.47 | $0.51 | 3000 |
| 2023-08-24 | 0.47 | $0.52 | 10899 |
| 2023-08-23 | 0.46 | $0.44 | 12500 |
| 2023-08-22 | 0.46 | $0.44 | 43000 |
| 2023-08-21 | 0.46 | $0.41 | 22500 |
| 2023-08-18 | 0.46 | $0.48 | — |
| 2023-08-17 | 0.45 | $0.48 | 3000 |
| 2023-08-16 | 0.44 | $0.45 | 497 |
| 2023-08-15 | 0.44 | $0.48 | 5250 |
| 2023-08-14 | 0.43 | $0.49 | 18650 |
| 2023-08-11 | 0.42 | $0.53 | 8500 |
| 2023-08-10 | 0.41 | $0.55 | 20000 |
| 2023-08-09 | 0.39 | $0.49 | — |
| 2023-08-08 | 0.37 | $0.49 | 7562 |
| 2023-08-07 | 0.36 | $0.30 | 168 |
| 2023-08-04 | 0.36 | $0.52 | 38000 |
| 2023-08-03 | 0.35 | $0.42 | 2875 |
| 2023-08-02 | 0.34 | $0.38 | — |
| 2023-08-01 | 0.33 | $0.38 | 6854 |
| 2023-07-31 | 0.33 | $0.40 | — |
| 2023-07-28 | 0.32 | $0.40 | 3500 |
| 2023-07-27 | 0.31 | $0.30 | 9500 |
| 2023-07-26 | 0.31 | $0.30 | 2500 |
| 2023-07-25 | 0.31 | $0.29 | — |
| 2023-07-24 | 0.32 | $0.29 | 3750 |
| 2023-07-21 | 0.32 | $0.33 | — |
| 2023-07-20 | 0.32 | $0.33 | — |
| 2023-07-19 | 0.31 | $0.33 | — |
| 2023-07-18 | 0.31 | $0.33 | 8000 |
| 2023-07-17 | 0.31 | $0.34 | 22500 |
| 2023-07-14 | 0.31 | $0.30 | — |
| 2023-07-13 | 0.31 | $0.30 | 5000 |
| 2023-07-12 | 0.31 | $0.30 | 4500 |
| 2023-07-11 | 0.31 | $0.30 | 500 |
| 2023-07-10 | 0.31 | $0.30 | 5375 |
| 2023-07-07 | 0.31 | $0.34 | 8000 |
| 2023-07-06 | 0.31 | $0.32 | 8000 |
| 2023-07-05 | 0.31 | $0.33 | 5250 |
| 2023-07-03 | 0.31 | $0.30 | 1250 |
| 2023-06-30 | 0.31 | $0.30 | — |
| 2023-06-29 | 0.31 | $0.30 | — |
| 2023-06-28 | 0.31 | $0.30 | 4000 |
| 2023-06-27 | 0.31 | $0.31 | — |
| 2023-06-26 | 0.30 | $0.31 | 46418 |
| 2023-06-23 | 0.30 | $0.31 | 3125 |
| 2023-06-22 | 0.29 | $0.31 | 5500 |
| 2023-06-21 | 0.29 | $0.31 | — |
| 2023-06-20 | 0.28 | $0.31 | 3000 |
| 2023-06-16 | 0.28 | $0.35 | — |
| 2023-06-15 | 0.27 | $0.35 | 7000 |
| 2023-06-14 | 0.25 | $0.29 | 2000 |
| 2023-06-13 | 0.25 | $0.30 | — |
| 2023-06-12 | 0.24 | $0.30 | 6000 |
| 2023-06-09 | 0.23 | $0.30 | — |
| 2023-06-08 | 0.22 | $0.30 | — |
| 2023-06-07 | 0.21 | $0.30 | 100 |
| 2023-06-06 | 0.20 | $0.27 | — |
| 2023-06-05 | 0.19 | $0.27 | 1000 |
| 2023-05-23 | 0.18 | $0.30 | 2500 |
| 2023-05-22 | 0.17 | $0.15 | 5000 |
| 2023-05-19 | 0.18 | $0.17 | — |
| 2023-05-18 | 0.18 | $0.17 | — |
| 2023-05-17 | 0.18 | $0.17 | — |
| 2023-05-16 | 0.18 | $0.17 | — |
| 2023-05-15 | 0.18 | $0.17 | — |
| 2023-05-12 | 0.18 | $0.17 | 163750 |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.17 | $0.18 | — |
| 2023-04-26 | 0.17 | $0.18 | — |
| 2023-04-25 | 0.16 | $0.18 | — |
| 2023-04-24 | 0.16 | $0.18 | — |
| 2023-04-21 | 0.15 | $0.18 | — |
| 2023-04-20 | 0.14 | $0.18 | — |
| 2023-04-19 | 0.14 | $0.18 | — |
| 2023-04-18 | 0.13 | $0.18 | — |
| 2023-04-17 | 0.12 | $0.18 | — |
| 2023-04-14 | 0.11 | $0.18 | — |
| 2023-04-13 | 0.10 | $0.18 | — |
| 2023-04-12 | 0.08 | $0.18 | — |
| 2023-04-11 | 0.07 | $0.18 | — |
| 2023-04-10 | 0.06 | $0.18 | — |
| 2023-04-06 | 0.04 | $0.18 | — |
| 2023-04-05 | 0.03 | $0.18 | 2500 |
| 2023-04-04 | 0.01 | $0.01 | 2500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 14962 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | 103 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.04 | $0.03 | — |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | — |
| 2022-10-24 | 0.05 | $0.03 | 22125 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.06 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | 18750 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.04 | $0.06 | — |
| 2022-08-26 | 0.04 | $0.06 | 511 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.05 | $0.04 | — |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | — |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | — |
| 2022-08-15 | 0.06 | $0.04 | 6625 |
| 2022-08-12 | 0.06 | $0.01 | — |
| 2022-08-11 | 0.07 | $0.01 | — |
| 2022-08-10 | 0.07 | $0.01 | 3481 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | 800 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.09 | 7312 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.06 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | 9375 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 187 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | 125 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | — |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.06 | $0.05 | — |
| 2021-10-01 | 0.07 | $0.05 | — |
| 2021-09-30 | 0.07 | $0.05 | 125 |
| 2021-09-29 | 0.07 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.06 | $0.08 | — |
| 2021-09-24 | 0.06 | $0.08 | — |
| 2021-09-23 | 0.06 | $0.08 | 100 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | 172 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1250 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 3010 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.59
2023-09-11
Close Price
$0.59
Vol: 1248
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.59 | $0.59 | 1248 |
| 2023-09-08 | 0.59 | $0.61 | 5500 |
| 2023-09-07 | 0.58 | $0.61 | 39607 |
| 2023-09-06 | 0.56 | $0.58 | 16500 |
| 2023-09-05 | 0.55 | $0.64 | 38500 |
| 2023-09-01 | 0.53 | $0.56 | 19620 |
| 2023-08-31 | 0.52 | $0.53 | 2749 |
| 2023-08-30 | 0.51 | $0.50 | 25062 |
| 2023-08-29 | 0.51 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | 15000 |
| 2023-08-25 | 0.50 | $0.51 | 3000 |
| 2023-08-24 | 0.49 | $0.52 | 10899 |
| 2023-08-23 | 0.48 | $0.44 | 12500 |
| 2023-08-22 | 0.48 | $0.44 | 43000 |
| 2023-08-21 | 0.48 | $0.41 | 22500 |
| 2023-08-18 | 0.49 | $0.48 | — |
| 2023-08-17 | 0.49 | $0.48 | 3000 |
| 2023-08-16 | 0.49 | $0.45 | 497 |
| 2023-08-15 | 0.49 | $0.48 | 5250 |
| 2023-08-14 | 0.48 | $0.49 | 18650 |
| 2023-08-11 | 0.47 | $0.53 | 8500 |
| 2023-08-10 | 0.45 | $0.55 | 20000 |
| 2023-08-09 | 0.43 | $0.49 | — |
| 2023-08-08 | 0.41 | $0.49 | 7562 |
| 2023-08-07 | 0.39 | $0.30 | 168 |
| 2023-08-04 | 0.40 | $0.52 | 38000 |
| 2023-08-03 | 0.37 | $0.42 | 2875 |
| 2023-08-02 | 0.36 | $0.38 | — |
| 2023-08-01 | 0.35 | $0.38 | 6854 |
| 2023-07-31 | 0.35 | $0.40 | — |
| 2023-07-28 | 0.33 | $0.40 | 3500 |
| 2023-07-27 | 0.32 | $0.30 | 9500 |
| 2023-07-26 | 0.32 | $0.30 | 2500 |
| 2023-07-25 | 0.32 | $0.29 | — |
| 2023-07-24 | 0.33 | $0.29 | 3750 |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.33 | $0.33 | — |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | 8000 |
| 2023-07-17 | 0.33 | $0.34 | 22500 |
| 2023-07-14 | 0.32 | $0.30 | — |
| 2023-07-13 | 0.32 | $0.30 | 5000 |
| 2023-07-12 | 0.33 | $0.30 | 4500 |
| 2023-07-11 | 0.33 | $0.30 | 500 |
| 2023-07-10 | 0.33 | $0.30 | 5375 |
| 2023-07-07 | 0.34 | $0.34 | 8000 |
| 2023-07-06 | 0.33 | $0.32 | 8000 |
| 2023-07-05 | 0.33 | $0.33 | 5250 |
| 2023-07-03 | 0.32 | $0.30 | 1250 |
| 2023-06-30 | 0.33 | $0.30 | — |
| 2023-06-29 | 0.33 | $0.30 | — |
| 2023-06-28 | 0.33 | $0.30 | 4000 |
| 2023-06-27 | 0.33 | $0.31 | — |
| 2023-06-26 | 0.33 | $0.31 | 46418 |
| 2023-06-23 | 0.33 | $0.31 | 3125 |
| 2023-06-22 | 0.33 | $0.31 | 5500 |
| 2023-06-21 | 0.33 | $0.31 | — |
| 2023-06-20 | 0.32 | $0.31 | 3000 |
| 2023-06-16 | 0.32 | $0.35 | — |
| 2023-06-15 | 0.31 | $0.35 | 7000 |
| 2023-06-14 | 0.29 | $0.29 | 2000 |
| 2023-06-13 | 0.29 | $0.30 | — |
| 2023-06-12 | 0.28 | $0.30 | 6000 |
| 2023-06-09 | 0.27 | $0.30 | — |
| 2023-06-08 | 0.26 | $0.30 | — |
| 2023-06-07 | 0.25 | $0.30 | 100 |
| 2023-06-06 | 0.23 | $0.27 | — |
| 2023-06-05 | 0.22 | $0.27 | 1000 |
| 2023-05-23 | 0.20 | $0.30 | 2500 |
| 2023-05-22 | 0.18 | $0.15 | 5000 |
| 2023-05-19 | 0.19 | $0.17 | — |
| 2023-05-18 | 0.19 | $0.17 | — |
| 2023-05-17 | 0.19 | $0.17 | — |
| 2023-05-16 | 0.19 | $0.17 | — |
| 2023-05-15 | 0.19 | $0.17 | — |
| 2023-05-12 | 0.20 | $0.17 | 163750 |
| 2023-05-11 | 0.20 | $0.18 | — |
| 2023-05-10 | 0.20 | $0.18 | — |
| 2023-05-09 | 0.20 | $0.18 | — |
| 2023-05-08 | 0.20 | $0.18 | — |
| 2023-05-05 | 0.20 | $0.18 | — |
| 2023-05-04 | 0.20 | $0.18 | — |
| 2023-05-03 | 0.20 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | — |
| 2023-05-01 | 0.20 | $0.18 | — |
| 2023-04-28 | 0.20 | $0.18 | — |
| 2023-04-27 | 0.20 | $0.18 | — |
| 2023-04-26 | 0.20 | $0.18 | — |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.16 | $0.18 | — |
| 2023-04-14 | 0.15 | $0.18 | — |
| 2023-04-13 | 0.14 | $0.18 | — |
| 2023-04-12 | 0.13 | $0.18 | — |
| 2023-04-11 | 0.11 | $0.18 | — |
| 2023-04-10 | 0.09 | $0.18 | — |
| 2023-04-06 | 0.07 | $0.18 | — |
| 2023-04-05 | 0.04 | $0.18 | 2500 |
| 2023-04-04 | 0.01 | $0.01 | 2500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 14962 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | 103 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.04 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 22125 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | 18750 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.04 | $0.06 | — |
| 2022-08-29 | 0.04 | $0.06 | — |
| 2022-08-26 | 0.04 | $0.06 | 511 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 6625 |
| 2022-08-12 | 0.05 | $0.01 | — |
| 2022-08-11 | 0.06 | $0.01 | — |
| 2022-08-10 | 0.07 | $0.01 | 3481 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | 800 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | — |
| 2022-01-31 | 0.08 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.09 | 7312 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | 9375 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 187 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | 125 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.07 | $0.05 | — |
| 2021-10-01 | 0.07 | $0.05 | — |
| 2021-09-30 | 0.07 | $0.05 | 125 |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.07 | $0.08 | — |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.06 | $0.08 | 100 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | 172 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1250 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 3010 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.61
2023-09-11
Close Price
$0.59
Vol: 1248
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 0.61 | $0.59 | 1248 |
| 2023-09-08 | 0.60 | $0.61 | 5500 |
| 2023-09-07 | 0.59 | $0.61 | 39607 |
| 2023-09-06 | 0.58 | $0.58 | 16500 |
| 2023-09-05 | 0.57 | $0.64 | 38500 |
| 2023-09-01 | 0.54 | $0.56 | 19620 |
| 2023-08-31 | 0.52 | $0.53 | 2749 |
| 2023-08-30 | 0.51 | $0.50 | 25062 |
| 2023-08-29 | 0.51 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | 15000 |
| 2023-08-25 | 0.50 | $0.51 | 3000 |
| 2023-08-24 | 0.49 | $0.52 | 10899 |
| 2023-08-23 | 0.47 | $0.44 | 12500 |
| 2023-08-22 | 0.48 | $0.44 | 43000 |
| 2023-08-21 | 0.49 | $0.41 | 22500 |
| 2023-08-18 | 0.51 | $0.48 | — |
| 2023-08-17 | 0.51 | $0.48 | 3000 |
| 2023-08-16 | 0.51 | $0.45 | 497 |
| 2023-08-15 | 0.51 | $0.48 | 5250 |
| 2023-08-14 | 0.51 | $0.49 | 18650 |
| 2023-08-11 | 0.50 | $0.53 | 8500 |
| 2023-08-10 | 0.48 | $0.55 | 20000 |
| 2023-08-09 | 0.45 | $0.49 | — |
| 2023-08-08 | 0.42 | $0.49 | 7562 |
| 2023-08-07 | 0.39 | $0.30 | 168 |
| 2023-08-04 | 0.42 | $0.52 | 38000 |
| 2023-08-03 | 0.38 | $0.42 | 2875 |
| 2023-08-02 | 0.36 | $0.38 | — |
| 2023-08-01 | 0.35 | $0.38 | 6854 |
| 2023-07-31 | 0.34 | $0.40 | — |
| 2023-07-28 | 0.32 | $0.40 | 3500 |
| 2023-07-27 | 0.30 | $0.30 | 9500 |
| 2023-07-26 | 0.30 | $0.30 | 2500 |
| 2023-07-25 | 0.31 | $0.29 | — |
| 2023-07-24 | 0.32 | $0.29 | 3750 |
| 2023-07-21 | 0.33 | $0.33 | — |
| 2023-07-20 | 0.32 | $0.33 | — |
| 2023-07-19 | 0.32 | $0.33 | — |
| 2023-07-18 | 0.32 | $0.33 | 8000 |
| 2023-07-17 | 0.32 | $0.34 | 22500 |
| 2023-07-14 | 0.31 | $0.30 | — |
| 2023-07-13 | 0.31 | $0.30 | 5000 |
| 2023-07-12 | 0.31 | $0.30 | 4500 |
| 2023-07-11 | 0.32 | $0.30 | 500 |
| 2023-07-10 | 0.32 | $0.30 | 5375 |
| 2023-07-07 | 0.33 | $0.34 | 8000 |
| 2023-07-06 | 0.32 | $0.32 | 8000 |
| 2023-07-05 | 0.32 | $0.33 | 5250 |
| 2023-07-03 | 0.32 | $0.30 | 1250 |
| 2023-06-30 | 0.32 | $0.30 | — |
| 2023-06-29 | 0.32 | $0.30 | — |
| 2023-06-28 | 0.33 | $0.30 | 4000 |
| 2023-06-27 | 0.33 | $0.31 | — |
| 2023-06-26 | 0.33 | $0.31 | 46418 |
| 2023-06-23 | 0.33 | $0.31 | 3125 |
| 2023-06-22 | 0.34 | $0.31 | 5500 |
| 2023-06-21 | 0.34 | $0.31 | — |
| 2023-06-20 | 0.34 | $0.31 | 3000 |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.32 | $0.35 | 7000 |
| 2023-06-14 | 0.31 | $0.29 | 2000 |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.29 | $0.30 | 6000 |
| 2023-06-09 | 0.28 | $0.30 | — |
| 2023-06-08 | 0.27 | $0.30 | — |
| 2023-06-07 | 0.25 | $0.30 | 100 |
| 2023-06-06 | 0.23 | $0.27 | — |
| 2023-06-05 | 0.22 | $0.27 | 1000 |
| 2023-05-23 | 0.20 | $0.30 | 2500 |
| 2023-05-22 | 0.17 | $0.15 | 5000 |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.18 | $0.17 | — |
| 2023-05-16 | 0.18 | $0.17 | — |
| 2023-05-15 | 0.18 | $0.17 | — |
| 2023-05-12 | 0.19 | $0.17 | 163750 |
| 2023-05-11 | 0.19 | $0.18 | — |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | — |
| 2023-05-05 | 0.20 | $0.18 | — |
| 2023-05-04 | 0.20 | $0.18 | — |
| 2023-05-03 | 0.20 | $0.18 | — |
| 2023-05-02 | 0.20 | $0.18 | — |
| 2023-05-01 | 0.20 | $0.18 | — |
| 2023-04-28 | 0.21 | $0.18 | — |
| 2023-04-27 | 0.21 | $0.18 | — |
| 2023-04-26 | 0.21 | $0.18 | — |
| 2023-04-25 | 0.21 | $0.18 | — |
| 2023-04-24 | 0.21 | $0.18 | — |
| 2023-04-21 | 0.21 | $0.18 | — |
| 2023-04-20 | 0.21 | $0.18 | — |
| 2023-04-19 | 0.21 | $0.18 | — |
| 2023-04-18 | 0.20 | $0.18 | — |
| 2023-04-17 | 0.20 | $0.18 | — |
| 2023-04-14 | 0.19 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.16 | $0.18 | — |
| 2023-04-11 | 0.14 | $0.18 | — |
| 2023-04-10 | 0.12 | $0.18 | — |
| 2023-04-06 | 0.09 | $0.18 | — |
| 2023-04-05 | 0.05 | $0.18 | 2500 |
| 2023-04-04 | 0.01 | $0.01 | 2500 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 14962 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | 103 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | 22125 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.06 | $0.04 | 18750 |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.04 | $0.06 | — |
| 2022-08-26 | 0.04 | $0.06 | 511 |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | 6625 |
| 2022-08-12 | 0.03 | $0.01 | — |
| 2022-08-11 | 0.05 | $0.01 | — |
| 2022-08-10 | 0.06 | $0.01 | 3481 |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | 800 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | — |
| 2022-01-31 | 0.08 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.09 | 7312 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | 9375 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 187 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | 125 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | — |
| 2021-10-06 | 0.06 | $0.05 | — |
| 2021-10-05 | 0.06 | $0.05 | — |
| 2021-10-04 | 0.07 | $0.05 | — |
| 2021-10-01 | 0.07 | $0.05 | — |
| 2021-09-30 | 0.08 | $0.05 | 125 |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | — |
| 2021-09-23 | 0.07 | $0.08 | 100 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | 172 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 1250 |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 3010 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.11
2023-09-11
Close Price
$0.59
Vol: 1248
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.96
Average
52.49
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 60.11 | $0.59 | 1248 |
| 2023-09-08 | 62.06 | $0.61 | 5500 |
| 2023-09-07 | 62.24 | $0.61 | 39607 |
| 2023-09-06 | 60.42 | $0.58 | 16500 |
| 2023-09-05 | 66.04 | $0.64 | 38500 |
| 2023-09-01 | 61.70 | $0.56 | 19620 |
| 2023-08-31 | 59.77 | $0.53 | 2749 |
| 2023-08-30 | 57.57 | $0.50 | 25062 |
| 2023-08-29 | 57.34 | $0.50 | — |
| 2023-08-28 | 57.34 | $0.50 | 15000 |
| 2023-08-25 | 58.58 | $0.51 | 3000 |
| 2023-08-24 | 59.37 | $0.52 | 10899 |
| 2023-08-23 | 54.25 | $0.44 | 12500 |
| 2023-08-22 | 53.71 | $0.44 | 43000 |
| 2023-08-21 | 51.62 | $0.41 | 22500 |
| 2023-08-18 | 57.76 | $0.48 | — |
| 2023-08-17 | 57.76 | $0.48 | 3000 |
| 2023-08-16 | 55.75 | $0.45 | 497 |
| 2023-08-15 | 58.45 | $0.48 | 5250 |
| 2023-08-14 | 59.50 | $0.49 | 18650 |
| 2023-08-11 | 62.81 | $0.53 | 8500 |
| 2023-08-10 | 64.38 | $0.55 | 20000 |
| 2023-08-09 | 61.56 | $0.49 | — |
| 2023-08-08 | 61.56 | $0.49 | 7562 |
| 2023-08-07 | 48.15 | $0.30 | 168 |
| 2023-08-04 | 77.04 | $0.52 | 38000 |
| 2023-08-03 | 68.61 | $0.42 | 2875 |
| 2023-08-02 | 63.69 | $0.38 | — |
| 2023-08-01 | 63.69 | $0.38 | 6854 |
| 2023-07-31 | 69.67 | $0.40 | — |
| 2023-07-28 | 69.67 | $0.40 | 3500 |
| 2023-07-27 | 52.41 | $0.30 | 9500 |
| 2023-07-26 | 52.41 | $0.30 | 2500 |
| 2023-07-25 | 51.22 | $0.29 | — |
| 2023-07-24 | 51.22 | $0.29 | 3750 |
| 2023-07-21 | 62.53 | $0.33 | — |
| 2023-07-20 | 62.53 | $0.33 | — |
| 2023-07-19 | 62.53 | $0.33 | — |
| 2023-07-18 | 62.53 | $0.33 | 8000 |
| 2023-07-17 | 65.11 | $0.34 | 22500 |
| 2023-07-14 | 57.83 | $0.30 | — |
| 2023-07-13 | 57.83 | $0.30 | 5000 |
| 2023-07-12 | 57.83 | $0.30 | 4500 |
| 2023-07-11 | 57.83 | $0.30 | 500 |
| 2023-07-10 | 57.83 | $0.30 | 5375 |
| 2023-07-07 | 70.83 | $0.34 | 8000 |
| 2023-07-06 | 66.97 | $0.32 | 8000 |
| 2023-07-05 | 70.65 | $0.33 | 5250 |
| 2023-07-03 | 65.20 | $0.30 | 1250 |
| 2023-06-30 | 65.20 | $0.30 | — |
| 2023-06-29 | 65.20 | $0.30 | — |
| 2023-06-28 | 65.20 | $0.30 | 4000 |
| 2023-06-27 | 68.66 | $0.31 | — |
| 2023-06-26 | 68.66 | $0.31 | 46418 |
| 2023-06-23 | 68.66 | $0.31 | 3125 |
| 2023-06-22 | 68.66 | $0.31 | 5500 |
| 2023-06-21 | 68.66 | $0.31 | — |
| 2023-06-20 | 68.66 | $0.31 | 3000 |
| 2023-06-16 | 81.36 | $0.35 | — |
| 2023-06-15 | 81.36 | $0.35 | 7000 |
| 2023-06-14 | 75.30 | $0.29 | 2000 |
| 2023-06-13 | 78.95 | $0.30 | — |
| 2023-06-12 | 78.95 | $0.30 | 6000 |
| 2023-06-09 | 78.95 | $0.30 | — |
| 2023-06-08 | 78.95 | $0.30 | — |
| 2023-06-07 | 78.95 | $0.30 | 100 |
| 2023-06-06 | 75.87 | $0.27 | — |
| 2023-06-05 | 75.87 | $0.27 | 1000 |
| 2023-05-23 | 87.44 | $0.30 | 2500 |
| 2023-05-22 | 54.45 | $0.15 | 5000 |
| 2023-05-19 | 81.58 | $0.17 | — |
| 2023-05-18 | 81.58 | $0.17 | — |
| 2023-05-17 | 81.58 | $0.17 | — |
| 2023-05-16 | 81.58 | $0.17 | — |
| 2023-05-15 | 81.58 | $0.17 | — |
| 2023-05-12 | 81.58 | $0.17 | 163750 |
| 2023-05-11 | 99.87 | $0.18 | — |
| 2023-05-10 | 99.87 | $0.18 | — |
| 2023-05-09 | 99.87 | $0.18 | — |
| 2023-05-08 | 99.87 | $0.18 | — |
| 2023-05-05 | 99.87 | $0.18 | — |
| 2023-05-04 | 99.87 | $0.18 | — |
| 2023-05-03 | 99.87 | $0.18 | — |
| 2023-05-02 | 99.87 | $0.18 | — |
| 2023-05-01 | 99.87 | $0.18 | — |
| 2023-04-28 | 99.87 | $0.18 | — |
| 2023-04-27 | 99.87 | $0.18 | — |
| 2023-04-26 | 99.87 | $0.18 | — |
| 2023-04-25 | 99.87 | $0.18 | — |
| 2023-04-24 | 99.87 | $0.18 | — |
| 2023-04-21 | 99.87 | $0.18 | — |
| 2023-04-20 | 99.87 | $0.18 | — |
| 2023-04-19 | 99.87 | $0.18 | — |
| 2023-04-18 | 99.87 | $0.18 | — |
| 2023-04-17 | 99.87 | $0.18 | — |
| 2023-04-14 | 99.87 | $0.18 | — |
| 2023-04-13 | 99.87 | $0.18 | — |
| 2023-04-12 | 99.87 | $0.18 | — |
| 2023-04-11 | 99.87 | $0.18 | — |
| 2023-04-10 | 99.87 | $0.18 | — |
| 2023-04-06 | 99.87 | $0.18 | — |
| 2023-04-05 | 99.87 | $0.18 | 2500 |
| 2023-04-04 | 6.57 | $0.01 | 2500 |
| 2023-04-03 | 6.57 | $0.01 | — |
| 2023-03-31 | 6.57 | $0.01 | — |
| 2023-03-30 | 6.57 | $0.01 | — |
| 2023-03-29 | 6.57 | $0.01 | — |
| 2023-03-28 | 6.57 | $0.01 | — |
| 2023-03-27 | 6.57 | $0.01 | — |
| 2023-03-24 | 6.57 | $0.01 | — |
| 2023-03-23 | 6.57 | $0.01 | — |
| 2023-03-22 | 6.57 | $0.01 | — |
| 2023-03-21 | 6.57 | $0.01 | — |
| 2023-03-20 | 6.57 | $0.01 | — |
| 2023-03-17 | 6.57 | $0.01 | — |
| 2023-03-16 | 6.57 | $0.01 | — |
| 2023-03-15 | 6.57 | $0.01 | — |
| 2023-03-14 | 6.57 | $0.01 | — |
| 2023-03-13 | 6.57 | $0.01 | — |
| 2023-03-10 | 6.57 | $0.01 | — |
| 2023-03-09 | 6.57 | $0.01 | — |
| 2023-03-08 | 6.57 | $0.01 | — |
| 2023-03-07 | 6.57 | $0.01 | — |
| 2023-03-06 | 6.57 | $0.01 | — |
| 2023-03-03 | 6.57 | $0.01 | — |
| 2023-03-02 | 6.57 | $0.01 | — |
| 2023-03-01 | 6.57 | $0.01 | — |
| 2023-02-28 | 6.57 | $0.01 | — |
| 2023-02-27 | 6.57 | $0.01 | — |
| 2023-02-24 | 6.57 | $0.01 | — |
| 2023-02-23 | 6.57 | $0.01 | — |
| 2023-02-22 | 6.57 | $0.01 | — |
| 2023-02-21 | 6.57 | $0.01 | — |
| 2023-02-17 | 6.57 | $0.01 | — |
| 2023-02-16 | 6.57 | $0.01 | — |
| 2023-02-15 | 6.57 | $0.01 | — |
| 2023-02-14 | 6.57 | $0.01 | — |
| 2023-02-13 | 6.57 | $0.01 | — |
| 2023-02-10 | 6.57 | $0.01 | — |
| 2023-02-09 | 6.57 | $0.01 | — |
| 2023-02-08 | 6.57 | $0.01 | — |
| 2023-02-07 | 6.57 | $0.01 | — |
| 2023-02-06 | 6.57 | $0.01 | — |
| 2023-02-03 | 6.57 | $0.01 | — |
| 2023-02-02 | 6.57 | $0.01 | — |
| 2023-02-01 | 6.57 | $0.01 | — |
| 2023-01-31 | 6.57 | $0.01 | — |
| 2023-01-30 | 6.57 | $0.01 | — |
| 2023-01-27 | 6.57 | $0.01 | — |
| 2023-01-26 | 6.57 | $0.01 | — |
| 2023-01-25 | 6.57 | $0.01 | — |
| 2023-01-24 | 6.57 | $0.01 | — |
| 2023-01-23 | 6.57 | $0.01 | — |
| 2023-01-20 | 6.57 | $0.01 | — |
| 2023-01-19 | 6.57 | $0.01 | — |
| 2023-01-18 | 6.57 | $0.01 | — |
| 2023-01-17 | 6.57 | $0.01 | — |
| 2023-01-13 | 6.57 | $0.01 | — |
| 2023-01-12 | 6.57 | $0.01 | — |
| 2023-01-11 | 6.57 | $0.01 | — |
| 2023-01-10 | 6.57 | $0.01 | — |
| 2023-01-09 | 6.57 | $0.01 | — |
| 2023-01-06 | 6.57 | $0.01 | — |
| 2023-01-05 | 6.57 | $0.01 | — |
| 2023-01-04 | 6.57 | $0.01 | — |
| 2023-01-03 | 6.57 | $0.01 | — |
| 2022-12-30 | 6.57 | $0.01 | — |
| 2022-12-29 | 6.57 | $0.01 | — |
| 2022-12-28 | 6.57 | $0.01 | — |
| 2022-12-27 | 6.57 | $0.01 | — |
| 2022-12-23 | 6.57 | $0.01 | — |
| 2022-12-22 | 6.57 | $0.01 | — |
| 2022-12-21 | 6.57 | $0.01 | — |
| 2022-12-20 | 6.57 | $0.01 | — |
| 2022-12-19 | 6.57 | $0.01 | — |
| 2022-12-16 | 6.57 | $0.01 | 14962 |
| 2022-12-15 | 6.57 | $0.01 | — |
| 2022-12-14 | 6.57 | $0.01 | — |
| 2022-12-13 | 6.57 | $0.01 | — |
| 2022-12-12 | 6.57 | $0.01 | — |
| 2022-12-09 | 6.57 | $0.01 | — |
| 2022-12-08 | 6.57 | $0.01 | — |
| 2022-12-07 | 6.57 | $0.01 | — |
| 2022-12-06 | 6.57 | $0.01 | — |
| 2022-12-05 | 6.57 | $0.01 | — |
| 2022-12-02 | 6.57 | $0.01 | — |
| 2022-12-01 | 6.57 | $0.01 | — |
| 2022-11-30 | 6.57 | $0.01 | — |
| 2022-11-29 | 6.57 | $0.01 | — |
| 2022-11-28 | 6.57 | $0.01 | — |
| 2022-11-25 | 6.57 | $0.01 | — |
| 2022-11-23 | 6.57 | $0.01 | — |
| 2022-11-22 | 6.57 | $0.01 | — |
| 2022-11-21 | 6.57 | $0.01 | — |
| 2022-11-18 | 6.57 | $0.01 | — |
| 2022-11-17 | 6.57 | $0.01 | — |
| 2022-11-16 | 6.57 | $0.01 | — |
| 2022-11-15 | 6.57 | $0.01 | — |
| 2022-11-14 | 6.57 | $0.01 | — |
| 2022-11-11 | 6.57 | $0.01 | 103 |
| 2022-11-10 | 15.00 | $0.03 | — |
| 2022-11-09 | 15.00 | $0.03 | — |
| 2022-11-08 | 15.00 | $0.03 | — |
| 2022-11-07 | 15.00 | $0.03 | — |
| 2022-11-04 | 15.00 | $0.03 | — |
| 2022-11-03 | 15.00 | $0.03 | — |
| 2022-11-02 | 15.00 | $0.03 | — |
| 2022-11-01 | 15.00 | $0.03 | — |
| 2022-10-31 | 15.00 | $0.03 | — |
| 2022-10-28 | 15.00 | $0.03 | — |
| 2022-10-27 | 15.00 | $0.03 | — |
| 2022-10-26 | 15.00 | $0.03 | — |
| 2022-10-25 | 15.00 | $0.03 | — |
| 2022-10-24 | 15.00 | $0.03 | 22125 |
| 2022-10-21 | 20.26 | $0.04 | — |
| 2022-10-20 | 20.26 | $0.04 | — |
| 2022-10-19 | 20.26 | $0.04 | — |
| 2022-10-18 | 20.26 | $0.04 | — |
| 2022-10-17 | 20.26 | $0.04 | — |
| 2022-10-14 | 20.26 | $0.04 | 18750 |
| 2022-10-13 | 51.37 | $0.06 | — |
| 2022-10-12 | 51.37 | $0.06 | — |
| 2022-10-11 | 51.37 | $0.06 | — |
| 2022-10-10 | 51.37 | $0.06 | — |
| 2022-10-07 | 51.37 | $0.06 | — |
| 2022-10-06 | 51.37 | $0.06 | — |
| 2022-10-05 | 51.37 | $0.06 | — |
| 2022-10-04 | 51.37 | $0.06 | — |
| 2022-10-03 | 51.37 | $0.06 | — |
| 2022-09-30 | 51.37 | $0.06 | — |
| 2022-09-29 | 51.37 | $0.06 | — |
| 2022-09-28 | 51.37 | $0.06 | — |
| 2022-09-27 | 51.37 | $0.06 | — |
| 2022-09-26 | 51.37 | $0.06 | — |
| 2022-09-23 | 51.37 | $0.06 | — |
| 2022-09-22 | 51.37 | $0.06 | — |
| 2022-09-21 | 51.37 | $0.06 | — |
| 2022-09-20 | 51.37 | $0.06 | — |
| 2022-09-19 | 51.37 | $0.06 | — |
| 2022-09-16 | 51.37 | $0.06 | — |
| 2022-09-15 | 51.37 | $0.06 | — |
| 2022-09-14 | 51.37 | $0.06 | — |
| 2022-09-13 | 51.37 | $0.06 | — |
| 2022-09-12 | 51.37 | $0.06 | — |
| 2022-09-09 | 51.37 | $0.06 | — |
| 2022-09-08 | 51.37 | $0.06 | — |
| 2022-09-07 | 51.37 | $0.06 | — |
| 2022-09-06 | 51.37 | $0.06 | — |
| 2022-09-02 | 51.37 | $0.06 | — |
| 2022-09-01 | 51.37 | $0.06 | — |
| 2022-08-31 | 51.37 | $0.06 | — |
| 2022-08-30 | 51.37 | $0.06 | — |
| 2022-08-29 | 51.37 | $0.06 | — |
| 2022-08-26 | 51.37 | $0.06 | 511 |
| 2022-08-25 | 34.72 | $0.04 | — |
| 2022-08-24 | 34.72 | $0.04 | — |
| 2022-08-23 | 34.72 | $0.04 | — |
| 2022-08-22 | 34.72 | $0.04 | — |
| 2022-08-19 | 34.72 | $0.04 | — |
| 2022-08-18 | 34.72 | $0.04 | — |
| 2022-08-17 | 34.72 | $0.04 | — |
| 2022-08-16 | 34.72 | $0.04 | — |
| 2022-08-15 | 34.72 | $0.04 | 6625 |
| 2022-08-12 | 0.96 | $0.01 | — |
| 2022-08-11 | 0.96 | $0.01 | — |
| 2022-08-10 | 0.96 | $0.01 | 3481 |
| 2022-08-09 | 96.87 | $0.08 | — |
| 2022-08-08 | 96.87 | $0.08 | — |
| 2022-08-05 | 96.87 | $0.08 | — |
| 2022-08-04 | 96.87 | $0.08 | — |
| 2022-08-03 | 96.87 | $0.08 | — |
| 2022-08-02 | 96.87 | $0.08 | — |
| 2022-08-01 | 96.87 | $0.08 | — |
| 2022-07-29 | 96.87 | $0.08 | — |
| 2022-07-28 | 96.87 | $0.08 | — |
| 2022-07-27 | 96.87 | $0.08 | — |
| 2022-07-26 | 96.87 | $0.08 | — |
| 2022-07-25 | 96.87 | $0.08 | — |
| 2022-07-22 | 96.87 | $0.08 | — |
| 2022-07-21 | 96.87 | $0.08 | — |
| 2022-07-20 | 96.87 | $0.08 | — |
| 2022-07-19 | 96.87 | $0.08 | — |
| 2022-07-18 | 96.87 | $0.08 | — |
| 2022-07-15 | 96.87 | $0.08 | — |
| 2022-07-14 | 96.87 | $0.08 | — |
| 2022-07-13 | 96.87 | $0.08 | — |
| 2022-07-12 | 96.87 | $0.08 | — |
| 2022-07-11 | 96.87 | $0.08 | — |
| 2022-07-08 | 96.87 | $0.08 | — |
| 2022-07-07 | 96.87 | $0.08 | — |
| 2022-07-06 | 96.87 | $0.08 | — |
| 2022-07-05 | 96.87 | $0.08 | — |
| 2022-07-01 | 96.87 | $0.08 | — |
| 2022-06-30 | 96.87 | $0.08 | — |
| 2022-06-29 | 96.87 | $0.08 | — |
| 2022-06-28 | 96.87 | $0.08 | — |
| 2022-06-27 | 96.87 | $0.08 | — |
| 2022-06-24 | 96.87 | $0.08 | — |
| 2022-06-23 | 96.87 | $0.08 | — |
| 2022-06-22 | 96.87 | $0.08 | — |
| 2022-06-21 | 96.87 | $0.08 | — |
| 2022-06-17 | 96.87 | $0.08 | — |
| 2022-06-16 | 96.87 | $0.08 | — |
| 2022-06-15 | 96.87 | $0.08 | — |
| 2022-06-14 | 96.87 | $0.08 | — |
| 2022-06-13 | 96.87 | $0.08 | — |
| 2022-06-10 | 96.87 | $0.08 | — |
| 2022-06-09 | 96.87 | $0.08 | — |
| 2022-06-08 | 96.87 | $0.08 | — |
| 2022-06-07 | 96.87 | $0.08 | 800 |
| 2022-06-06 | 53.31 | $0.07 | — |
| 2022-06-03 | 53.31 | $0.07 | — |
| 2022-06-02 | 53.31 | $0.07 | — |
| 2022-06-01 | 53.31 | $0.07 | — |
| 2022-05-31 | 53.31 | $0.07 | — |
| 2022-05-27 | 53.31 | $0.07 | — |
| 2022-05-26 | 53.31 | $0.07 | — |
| 2022-05-25 | 53.31 | $0.07 | — |
| 2022-05-24 | 53.31 | $0.07 | — |
| 2022-05-23 | 53.31 | $0.07 | — |
| 2022-05-20 | 53.31 | $0.07 | — |
| 2022-05-19 | 53.31 | $0.07 | — |
| 2022-05-18 | 53.31 | $0.07 | — |
| 2022-05-17 | 53.31 | $0.07 | — |
| 2022-05-16 | 53.31 | $0.07 | — |
| 2022-05-13 | 53.31 | $0.07 | — |
| 2022-05-12 | 53.31 | $0.07 | — |
| 2022-05-11 | 53.31 | $0.07 | — |
| 2022-05-10 | 53.31 | $0.07 | — |
| 2022-05-09 | 53.31 | $0.07 | — |
| 2022-05-06 | 53.31 | $0.07 | — |
| 2022-05-05 | 53.31 | $0.07 | — |
| 2022-05-04 | 53.31 | $0.07 | — |
| 2022-05-03 | 53.31 | $0.07 | — |
| 2022-05-02 | 53.31 | $0.07 | — |
| 2022-04-29 | 53.31 | $0.07 | — |
| 2022-04-28 | 53.31 | $0.07 | — |
| 2022-04-27 | 53.31 | $0.07 | — |
| 2022-04-26 | 53.31 | $0.07 | — |
| 2022-04-25 | 53.31 | $0.07 | — |
| 2022-04-22 | 53.31 | $0.07 | — |
| 2022-04-21 | 53.31 | $0.07 | — |
| 2022-04-20 | 53.31 | $0.07 | — |
| 2022-04-19 | 53.31 | $0.07 | — |
| 2022-04-18 | 53.31 | $0.07 | — |
| 2022-04-14 | 53.31 | $0.07 | — |
| 2022-04-13 | 53.31 | $0.07 | — |
| 2022-04-12 | 53.31 | $0.07 | — |
| 2022-04-11 | 53.31 | $0.07 | — |
| 2022-04-08 | 53.31 | $0.07 | — |
| 2022-04-07 | 53.31 | $0.07 | — |
| 2022-04-06 | 53.31 | $0.07 | — |
| 2022-04-05 | 53.31 | $0.07 | — |
| 2022-04-04 | 53.31 | $0.07 | — |
| 2022-04-01 | 53.31 | $0.07 | — |
| 2022-03-31 | 53.31 | $0.07 | — |
| 2022-03-30 | 53.31 | $0.07 | — |
| 2022-03-29 | 53.31 | $0.07 | — |
| 2022-03-28 | 53.31 | $0.07 | — |
| 2022-03-25 | 53.31 | $0.07 | — |
| 2022-03-24 | 53.31 | $0.07 | — |
| 2022-03-23 | 53.31 | $0.07 | — |
| 2022-03-22 | 53.31 | $0.07 | — |
| 2022-03-21 | 53.31 | $0.07 | — |
| 2022-03-18 | 53.31 | $0.07 | — |
| 2022-03-17 | 53.31 | $0.07 | — |
| 2022-03-16 | 53.31 | $0.07 | — |
| 2022-03-15 | 53.31 | $0.07 | — |
| 2022-03-14 | 53.31 | $0.07 | — |
| 2022-03-11 | 53.31 | $0.07 | — |
| 2022-03-10 | 53.31 | $0.07 | — |
| 2022-03-09 | 53.31 | $0.07 | — |
| 2022-03-08 | 53.31 | $0.07 | — |
| 2022-03-07 | 53.31 | $0.07 | — |
| 2022-03-04 | 53.31 | $0.07 | — |
| 2022-03-03 | 53.31 | $0.07 | — |
| 2022-03-02 | 53.31 | $0.07 | — |
| 2022-03-01 | 53.31 | $0.07 | — |
| 2022-02-28 | 53.31 | $0.07 | — |
| 2022-02-25 | 53.31 | $0.07 | — |
| 2022-02-24 | 53.31 | $0.07 | — |
| 2022-02-23 | 53.31 | $0.07 | — |
| 2022-02-22 | 53.31 | $0.07 | — |
| 2022-02-18 | 53.31 | $0.07 | — |
| 2022-02-17 | 53.31 | $0.07 | — |
| 2022-02-16 | 53.31 | $0.07 | — |
| 2022-02-15 | 53.31 | $0.07 | — |
| 2022-02-14 | 53.31 | $0.07 | — |
| 2022-02-11 | 53.31 | $0.07 | — |
| 2022-02-10 | 53.31 | $0.07 | — |
| 2022-02-09 | 53.31 | $0.07 | — |
| 2022-02-08 | 53.31 | $0.07 | — |
| 2022-02-07 | 53.31 | $0.07 | — |
| 2022-02-04 | 53.31 | $0.07 | — |
| 2022-02-03 | 53.31 | $0.07 | — |
| 2022-02-02 | 53.31 | $0.07 | — |
| 2022-02-01 | 53.31 | $0.07 | — |
| 2022-01-31 | 53.31 | $0.07 | — |
| 2022-01-28 | 53.31 | $0.07 | — |
| 2022-01-27 | 97.82 | $0.09 | 7312 |
| 2022-01-26 | 89.47 | $0.07 | — |
| 2022-01-25 | 89.47 | $0.07 | — |
| 2022-01-24 | 89.47 | $0.07 | — |
| 2022-01-21 | 89.47 | $0.07 | — |
| 2022-01-20 | 89.47 | $0.07 | — |
| 2022-01-19 | 89.47 | $0.07 | — |
| 2022-01-18 | 89.47 | $0.07 | — |
| 2022-01-14 | 89.47 | $0.07 | — |
| 2022-01-13 | 89.47 | $0.07 | — |
| 2022-01-12 | 89.47 | $0.07 | — |
| 2022-01-11 | 89.47 | $0.07 | — |
| 2022-01-10 | 89.47 | $0.07 | — |
| 2022-01-07 | 89.47 | $0.07 | — |
| 2022-01-06 | 89.47 | $0.07 | — |
| 2022-01-05 | 89.47 | $0.07 | — |
| 2022-01-04 | 89.47 | $0.07 | — |
| 2022-01-03 | 89.47 | $0.07 | — |
| 2021-12-31 | 89.47 | $0.07 | — |
| 2021-12-30 | 89.47 | $0.07 | — |
| 2021-12-29 | 89.47 | $0.07 | — |
| 2021-12-28 | 89.47 | $0.07 | — |
| 2021-12-27 | 89.47 | $0.07 | — |
| 2021-12-23 | 89.47 | $0.07 | 9375 |
| 2021-12-22 | 80.40 | $0.06 | — |
| 2021-12-21 | 80.40 | $0.06 | 187 |
| 2021-12-20 | 58.68 | $0.06 | — |
| 2021-12-17 | 58.68 | $0.06 | — |
| 2021-12-16 | 58.68 | $0.06 | — |
| 2021-12-15 | 58.68 | $0.06 | — |
| 2021-12-14 | 58.68 | $0.06 | — |
| 2021-12-13 | 58.68 | $0.06 | — |
| 2021-12-10 | 58.68 | $0.06 | — |
| 2021-12-09 | 58.68 | $0.06 | — |
| 2021-12-08 | 58.68 | $0.06 | — |
| 2021-12-07 | 58.68 | $0.06 | — |
| 2021-12-06 | 58.68 | $0.06 | — |
| 2021-12-03 | 58.68 | $0.06 | — |
| 2021-12-02 | 58.68 | $0.06 | — |
| 2021-12-01 | 58.68 | $0.06 | — |
| 2021-11-30 | 58.68 | $0.06 | — |
| 2021-11-29 | 58.68 | $0.06 | — |
| 2021-11-26 | 58.68 | $0.06 | — |
| 2021-11-24 | 58.68 | $0.06 | — |
| 2021-11-23 | 58.68 | $0.06 | — |
| 2021-11-22 | 58.68 | $0.06 | — |
| 2021-11-19 | 58.68 | $0.06 | — |
| 2021-11-18 | 58.68 | $0.06 | — |
| 2021-11-17 | 58.68 | $0.06 | — |
| 2021-11-16 | 58.68 | $0.06 | — |
| 2021-11-15 | 58.68 | $0.06 | — |
| 2021-11-12 | 58.68 | $0.06 | — |
| 2021-11-11 | 58.68 | $0.06 | — |
| 2021-11-10 | 58.68 | $0.06 | — |
| 2021-11-09 | 58.68 | $0.06 | — |
| 2021-11-08 | 58.68 | $0.06 | — |
| 2021-11-05 | 58.68 | $0.06 | — |
| 2021-11-04 | 58.68 | $0.06 | — |
| 2021-11-03 | 58.68 | $0.06 | — |
| 2021-11-02 | 58.68 | $0.06 | — |
| 2021-11-01 | 58.68 | $0.06 | — |
| 2021-10-29 | 58.68 | $0.06 | — |
| 2021-10-28 | 58.68 | $0.06 | — |
| 2021-10-27 | 58.68 | $0.06 | — |
| 2021-10-26 | 58.68 | $0.06 | — |
| 2021-10-25 | 58.68 | $0.06 | 125 |
| 2021-10-22 | 43.44 | $0.05 | — |
| 2021-10-21 | 43.44 | $0.05 | — |
| 2021-10-20 | 43.44 | $0.05 | — |
| 2021-10-19 | 43.44 | $0.05 | — |
| 2021-10-18 | 43.44 | $0.05 | — |
| 2021-10-15 | 43.44 | $0.05 | — |
| 2021-10-14 | 43.44 | $0.05 | — |
| 2021-10-13 | 43.44 | $0.05 | — |
| 2021-10-12 | 43.44 | $0.05 | — |
| 2021-10-11 | 43.44 | $0.05 | — |
| 2021-10-08 | 43.44 | $0.05 | — |
| 2021-10-07 | 43.44 | $0.05 | — |
| 2021-10-06 | 43.44 | $0.05 | — |
| 2021-10-05 | 43.44 | $0.05 | — |
| 2021-10-04 | 43.44 | $0.05 | — |
| 2021-10-01 | 43.44 | $0.05 | — |
| 2021-09-30 | 43.44 | $0.05 | 125 |
| 2021-09-29 | 90.14 | $0.08 | — |
| 2021-09-28 | 90.14 | $0.08 | — |
| 2021-09-27 | 90.14 | $0.08 | — |
| 2021-09-24 | 90.14 | $0.08 | — |
| 2021-09-23 | 90.14 | $0.08 | 100 |
| 2021-09-22 | 76.87 | $0.06 | — |
| 2021-09-21 | 76.87 | $0.06 | — |
| 2021-09-20 | 76.87 | $0.06 | — |
| 2021-09-17 | 76.87 | $0.06 | — |
| 2021-09-16 | 76.87 | $0.06 | — |
| 2021-09-15 | 76.87 | $0.06 | 3000 |
| 2021-09-14 | 61.68 | $0.05 | — |
| 2021-09-13 | 61.68 | $0.05 | — |
| 2021-09-10 | 61.68 | $0.05 | — |
| 2021-09-09 | 61.68 | $0.05 | — |
| 2021-09-08 | 61.68 | $0.05 | — |
| 2021-09-07 | 61.68 | $0.05 | — |
| 2021-09-03 | 61.68 | $0.05 | — |
| 2021-09-02 | 61.68 | $0.05 | — |
| 2021-09-01 | 61.68 | $0.05 | — |
| 2021-08-31 | 61.68 | $0.05 | — |
| 2021-08-30 | 61.68 | $0.05 | — |
| 2021-08-27 | 61.68 | $0.05 | 172 |
| 2021-08-26 | 41.26 | $0.04 | — |
| 2021-08-25 | 41.26 | $0.04 | — |
| 2021-08-24 | 41.26 | $0.04 | 1250 |
| 2021-08-23 | 31.76 | $0.04 | — |
| 2021-08-20 | 31.76 | $0.04 | — |
| 2021-08-19 | 31.76 | $0.04 | — |
| 2021-08-18 | 31.76 | $0.04 | — |
| 2021-08-17 | 31.76 | $0.04 | — |
| 2021-08-16 | 31.76 | $0.04 | — |
| 2021-08-13 | 31.76 | $0.04 | 3010 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.91
2023-09-11
Close Price
$0.59
Vol: 1248
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-11 | -27.91 | $0.59 | 1248 |
| 2023-09-08 | -20.16 | $0.61 | 5500 |
| 2023-09-07 | -19.45 | $0.61 | 39607 |
| 2023-09-06 | -31.58 | $0.58 | 16500 |
| 2023-09-05 | -1.66 | $0.64 | 38500 |
| 2023-09-01 | -1.27 | $0.56 | 19620 |
| 2023-08-31 | -6.22 | $0.53 | 2749 |
| 2023-08-30 | -18.69 | $0.50 | 25062 |
| 2023-08-29 | -19.95 | $0.50 | — |
| 2023-08-28 | -19.95 | $0.50 | 15000 |
| 2023-08-25 | -14.35 | $0.51 | 3000 |
| 2023-08-24 | -10.76 | $0.52 | 10899 |
| 2023-08-23 | -41.69 | $0.44 | 12500 |
| 2023-08-22 | -44.74 | $0.44 | 43000 |
| 2023-08-21 | -55.31 | $0.41 | 22500 |
| 2023-08-18 | -26.92 | $0.48 | — |
| 2023-08-17 | -26.92 | $0.48 | 3000 |
| 2023-08-16 | -38.92 | $0.45 | 497 |
| 2023-08-15 | -26.65 | $0.48 | 5250 |
| 2023-08-14 | -21.92 | $0.49 | 18650 |
| 2023-08-11 | -7.38 | $0.53 | 8500 |
| 2023-08-10 | -0.65 | $0.55 | 20000 |
| 2023-08-09 | -21.43 | $0.49 | — |
| 2023-08-08 | -21.43 | $0.49 | 7562 |
| 2023-08-07 | -96.50 | $0.30 | 168 |
| 2023-08-04 | -11.54 | $0.52 | 38000 |
| 2023-08-03 | 0.00 | $0.42 | 2875 |
| 2023-08-02 | -22.27 | $0.38 | — |
| 2023-08-01 | -22.27 | $0.38 | 6854 |
| 2023-07-31 | 0.00 | $0.40 | — |
| 2023-07-28 | 0.00 | $0.40 | 3500 |
| 2023-07-27 | -92.86 | $0.30 | 9500 |
| 2023-07-26 | -92.86 | $0.30 | 2500 |
| 2023-07-25 | -100.00 | $0.29 | — |
| 2023-07-24 | -100.00 | $0.29 | 3750 |
| 2023-07-21 | -50.00 | $0.33 | — |
| 2023-07-20 | -50.00 | $0.33 | — |
| 2023-07-19 | -50.00 | $0.33 | — |
| 2023-07-18 | -50.00 | $0.33 | 8000 |
| 2023-07-17 | -35.33 | $0.34 | 22500 |
| 2023-07-14 | -100.00 | $0.30 | — |
| 2023-07-13 | -91.09 | $0.30 | 5000 |
| 2023-07-12 | -91.09 | $0.30 | 4500 |
| 2023-07-11 | -91.09 | $0.30 | 500 |
| 2023-07-10 | -91.09 | $0.30 | 5375 |
| 2023-07-07 | -46.46 | $0.34 | 8000 |
| 2023-07-06 | -70.85 | $0.32 | 8000 |
| 2023-07-05 | -50.00 | $0.33 | 5250 |
| 2023-07-03 | -75.00 | $0.30 | 1250 |
| 2023-06-30 | -75.00 | $0.30 | — |
| 2023-06-29 | -37.50 | $0.30 | — |
| 2023-06-28 | -37.50 | $0.30 | 4000 |
| 2023-06-27 | -33.33 | $0.31 | — |
| 2023-06-26 | -33.33 | $0.31 | 46418 |
| 2023-06-23 | -33.33 | $0.31 | 3125 |
| 2023-06-22 | -33.33 | $0.31 | 5500 |
| 2023-06-21 | -33.33 | $0.31 | — |
| 2023-06-20 | -33.33 | $0.31 | 3000 |
| 2023-06-16 | -16.67 | $0.35 | — |
| 2023-06-15 | -16.67 | $0.35 | 7000 |
| 2023-06-14 | -5.87 | $0.29 | 2000 |
| 2023-06-13 | 0.00 | $0.30 | — |
| 2023-06-12 | 0.00 | $0.30 | 6000 |
| 2023-06-09 | 0.00 | $0.30 | — |
| 2023-06-08 | 0.00 | $0.30 | — |
| 2023-06-07 | 0.00 | $0.30 | 100 |
| 2023-06-06 | -20.00 | $0.27 | — |
| 2023-06-05 | -20.00 | $0.27 | 1000 |
| 2023-05-23 | 0.00 | $0.30 | 2500 |
| 2023-05-22 | -100.00 | $0.15 | 5000 |
| 2023-05-19 | -100.00 | $0.17 | — |
| 2023-05-18 | -100.00 | $0.17 | — |
| 2023-05-17 | -100.00 | $0.17 | — |
| 2023-05-16 | -100.00 | $0.17 | — |
| 2023-05-15 | -100.00 | $0.17 | — |
| 2023-05-12 | -100.00 | $0.17 | 163750 |
| 2023-05-02 | 0.00 | $0.18 | — |
| 2023-05-01 | 0.00 | $0.18 | — |
| 2023-04-28 | 0.00 | $0.18 | — |
| 2023-04-27 | 0.00 | $0.18 | — |
| 2023-04-26 | 0.00 | $0.18 | — |
| 2023-04-25 | 0.00 | $0.18 | — |
| 2023-04-24 | 0.00 | $0.18 | — |
| 2023-04-21 | 0.00 | $0.18 | — |
| 2023-04-20 | 0.00 | $0.18 | — |
| 2023-04-19 | 0.00 | $0.18 | — |
| 2023-04-18 | 0.00 | $0.18 | — |
| 2023-04-17 | 0.00 | $0.18 | — |
| 2023-04-14 | 0.00 | $0.18 | — |
| 2023-04-13 | 0.00 | $0.18 | — |
| 2023-04-12 | 0.00 | $0.18 | — |
| 2023-04-11 | 0.00 | $0.18 | — |
| 2023-04-10 | 0.00 | $0.18 | — |
| 2023-04-06 | 0.00 | $0.18 | — |
| 2023-04-05 | 0.00 | $0.18 | 2500 |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | — |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | 103 |
| 2022-11-10 | -34.71 | $0.03 | — |
| 2022-11-09 | -58.16 | $0.03 | — |
| 2022-11-08 | -58.16 | $0.03 | — |
| 2022-11-07 | -58.16 | $0.03 | — |
| 2022-11-04 | -58.16 | $0.03 | — |
| 2022-11-03 | -58.16 | $0.03 | — |
| 2022-11-02 | -58.16 | $0.03 | — |
| 2022-11-01 | -58.16 | $0.03 | — |
| 2022-10-31 | -58.16 | $0.03 | — |
| 2022-10-28 | -58.16 | $0.03 | — |
| 2022-10-27 | -58.16 | $0.03 | — |
| 2022-10-26 | -58.16 | $0.03 | — |
| 2022-10-25 | -58.16 | $0.03 | — |
| 2022-10-24 | -58.16 | $0.03 | 22125 |
| 2022-10-21 | -40.82 | $0.04 | — |
| 2022-10-20 | -40.82 | $0.04 | — |
| 2022-10-19 | -40.82 | $0.04 | — |
| 2022-10-18 | -40.82 | $0.04 | — |
| 2022-10-17 | -40.82 | $0.04 | — |
| 2022-10-14 | -40.82 | $0.04 | 18750 |
| 2022-09-22 | 0.00 | $0.06 | — |
| 2022-09-21 | 0.00 | $0.06 | — |
| 2022-09-20 | 0.00 | $0.06 | — |
| 2022-09-19 | 0.00 | $0.06 | — |
| 2022-09-16 | 0.00 | $0.06 | — |
| 2022-09-15 | 0.00 | $0.06 | — |
| 2022-09-14 | 0.00 | $0.06 | — |
| 2022-09-13 | 0.00 | $0.06 | — |
| 2022-09-12 | 0.00 | $0.06 | — |
| 2022-09-09 | 0.00 | $0.06 | — |
| 2022-09-08 | 0.00 | $0.06 | — |
| 2022-09-07 | 0.00 | $0.06 | — |
| 2022-09-06 | -26.87 | $0.06 | — |
| 2022-09-02 | -26.87 | $0.06 | — |
| 2022-09-01 | -26.87 | $0.06 | — |
| 2022-08-31 | -26.87 | $0.06 | — |
| 2022-08-30 | -26.87 | $0.06 | — |
| 2022-08-29 | -26.87 | $0.06 | — |
| 2022-08-26 | -26.87 | $0.06 | 511 |
| 2022-08-25 | -55.22 | $0.04 | — |
| 2022-08-24 | -55.22 | $0.04 | — |
| 2022-08-23 | -55.22 | $0.04 | — |
| 2022-08-22 | -55.22 | $0.04 | — |
| 2022-08-19 | -55.22 | $0.04 | — |
| 2022-08-18 | -55.22 | $0.04 | — |
| 2022-08-17 | -55.22 | $0.04 | — |
| 2022-08-16 | -55.22 | $0.04 | — |
| 2022-08-15 | -55.22 | $0.04 | 6625 |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | — |
| 2022-08-10 | -100.00 | $0.01 | 3481 |
| 2022-07-05 | 0.00 | $0.08 | — |
| 2022-07-01 | 0.00 | $0.08 | — |
| 2022-06-30 | 0.00 | $0.08 | — |
| 2022-06-29 | 0.00 | $0.08 | — |
| 2022-06-28 | 0.00 | $0.08 | — |
| 2022-06-27 | 0.00 | $0.08 | — |
| 2022-06-24 | 0.00 | $0.08 | — |
| 2022-06-23 | 0.00 | $0.08 | — |
| 2022-06-22 | 0.00 | $0.08 | — |
| 2022-06-21 | 0.00 | $0.08 | — |
| 2022-06-17 | 0.00 | $0.08 | — |
| 2022-06-16 | 0.00 | $0.08 | — |
| 2022-06-15 | 0.00 | $0.08 | — |
| 2022-06-14 | 0.00 | $0.08 | — |
| 2022-06-13 | 0.00 | $0.08 | — |
| 2022-06-10 | 0.00 | $0.08 | — |
| 2022-06-09 | 0.00 | $0.08 | — |
| 2022-06-08 | 0.00 | $0.08 | — |
| 2022-06-07 | 0.00 | $0.08 | 800 |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -100.00 | $0.07 | — |
| 2022-02-17 | -100.00 | $0.07 | — |
| 2022-02-16 | -100.00 | $0.07 | — |
| 2022-02-15 | -100.00 | $0.07 | — |
| 2022-02-14 | -100.00 | $0.07 | — |
| 2022-02-11 | -100.00 | $0.07 | — |
| 2022-02-10 | -100.00 | $0.07 | — |
| 2022-02-09 | -100.00 | $0.07 | — |
| 2022-02-08 | -100.00 | $0.07 | — |
| 2022-02-07 | -100.00 | $0.07 | — |
| 2022-02-04 | -100.00 | $0.07 | — |
| 2022-02-03 | -100.00 | $0.07 | — |
| 2022-02-02 | -100.00 | $0.07 | — |
| 2022-02-01 | -100.00 | $0.07 | — |
| 2022-01-31 | -100.00 | $0.07 | — |
| 2022-01-28 | -100.00 | $0.07 | — |
| 2022-01-27 | 0.00 | $0.09 | 7312 |
| 2022-01-20 | 0.00 | $0.07 | — |
| 2022-01-19 | 0.00 | $0.07 | — |
| 2022-01-18 | 0.00 | $0.07 | — |
| 2022-01-14 | 0.00 | $0.07 | — |
| 2022-01-13 | 0.00 | $0.07 | — |
| 2022-01-12 | 0.00 | $0.07 | — |
| 2022-01-11 | 0.00 | $0.07 | — |
| 2022-01-10 | 0.00 | $0.07 | — |
| 2022-01-07 | 0.00 | $0.07 | — |
| 2022-01-06 | 0.00 | $0.07 | — |
| 2022-01-05 | 0.00 | $0.07 | — |
| 2022-01-04 | 0.00 | $0.07 | — |
| 2022-01-03 | 0.00 | $0.07 | — |
| 2021-12-31 | 0.00 | $0.07 | — |
| 2021-12-30 | 0.00 | $0.07 | — |
| 2021-12-29 | 0.00 | $0.07 | — |
| 2021-12-28 | 0.00 | $0.07 | — |
| 2021-12-27 | 0.00 | $0.07 | — |
| 2021-12-23 | 0.00 | $0.07 | 9375 |
| 2021-12-22 | 0.00 | $0.06 | — |
| 2021-12-21 | 0.00 | $0.06 | 187 |
| 2021-11-18 | 0.00 | $0.06 | — |
| 2021-11-17 | 0.00 | $0.06 | — |
| 2021-11-16 | 0.00 | $0.06 | — |
| 2021-11-15 | 0.00 | $0.06 | — |
| 2021-11-12 | 0.00 | $0.06 | — |
| 2021-11-11 | 0.00 | $0.06 | — |
| 2021-11-10 | 0.00 | $0.06 | — |
| 2021-11-09 | 0.00 | $0.06 | — |
| 2021-11-08 | 0.00 | $0.06 | — |
| 2021-11-05 | 0.00 | $0.06 | — |
| 2021-11-04 | 0.00 | $0.06 | — |
| 2021-11-03 | 0.00 | $0.06 | — |
| 2021-11-02 | 0.00 | $0.06 | — |
| 2021-11-01 | 0.00 | $0.06 | — |
| 2021-10-29 | 0.00 | $0.06 | — |
| 2021-10-28 | 0.00 | $0.06 | — |
| 2021-10-27 | 0.00 | $0.06 | — |
| 2021-10-26 | -70.23 | $0.06 | — |
| 2021-10-25 | -70.23 | $0.06 | 125 |
| 2021-10-22 | -100.00 | $0.05 | — |
| 2021-10-21 | -100.00 | $0.05 | — |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | — |
| 2021-10-14 | -100.00 | $0.05 | — |
| 2021-10-13 | -100.00 | $0.05 | — |
| 2021-10-12 | -100.00 | $0.05 | — |
| 2021-10-11 | -100.00 | $0.05 | — |
| 2021-10-08 | -100.00 | $0.05 | — |
| 2021-10-07 | -100.00 | $0.05 | — |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | — |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | 125 |
| 2021-09-29 | 0.00 | $0.08 | — |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | — |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | 100 |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | 0.00 | $0.06 | — |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | 0.00 | $0.06 | 3000 |
| 2021-09-14 | 0.00 | $0.05 | — |
| 2021-09-13 | 0.00 | $0.05 | — |
| 2021-09-10 | 0.00 | $0.05 | — |
| 2021-09-09 | 0.00 | $0.05 | — |
| 2021-09-08 | 0.00 | $0.05 | — |
| 2021-09-07 | 0.00 | $0.05 | — |
| 2021-09-03 | 0.00 | $0.05 | — |
| 2021-09-02 | 0.00 | $0.05 | — |
| 2021-09-01 | 0.00 | $0.05 | — |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | — |
| 2021-08-27 | 0.00 | $0.05 | 172 |
| 2021-08-26 | -69.95 | $0.04 | — |
| 2021-08-25 | -69.95 | $0.04 | — |
| 2021-08-24 | -69.95 | $0.04 | 1250 |
| 2021-08-23 | -94.79 | $0.04 | — |
| 2021-08-20 | -94.79 | $0.04 | — |
| 2021-08-19 | -94.79 | $0.04 | — |
| 2021-08-18 | -94.79 | $0.04 | — |
| 2021-08-17 | -94.79 | $0.04 | — |
| 2021-08-16 | -94.79 | $0.04 | — |
| 2021-08-13 | -94.79 | $0.04 | 3010 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.00
2023-09-11
Close Price
$0.59
Vol: 1248Average Directional Index - Detailed Analysis
Minimum
7.39
Average
50.90
Maximum
96.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-11 | 36.00 | $0.59 | 1248 |
| 2023-09-08 | 35.81 | $0.61 | 5500 |
| 2023-09-07 | 35.52 | $0.61 | 39607 |
| 2023-09-06 | 35.16 | $0.58 | 16500 |
| 2023-09-05 | 34.77 | $0.64 | 38500 |
| 2023-09-01 | 34.46 | $0.56 | 19620 |
| 2023-08-31 | 34.53 | $0.53 | 2749 |
| 2023-08-30 | 34.81 | $0.50 | 25062 |
| 2023-08-29 | 35.27 | $0.50 | — |
| 2023-08-28 | 35.81 | $0.50 | 15000 |
| 2023-08-25 | 36.39 | $0.51 | 3000 |
| 2023-08-24 | 36.80 | $0.52 | 10899 |
| 2023-08-23 | 37.24 | $0.44 | 12500 |
| 2023-08-22 | 38.09 | $0.44 | 43000 |
| 2023-08-21 | 39.12 | $0.41 | 22500 |
| 2023-08-18 | 40.35 | $0.48 | — |
| 2023-08-17 | 40.92 | $0.48 | 3000 |
| 2023-08-16 | 41.52 | $0.45 | 497 |
| 2023-08-15 | 42.33 | $0.48 | 5250 |
| 2023-08-14 | 42.86 | $0.49 | 18650 |
| 2023-08-11 | 43.30 | $0.53 | 8500 |
| 2023-08-10 | 43.36 | $0.55 | 20000 |
| 2023-08-09 | 43.38 | $0.49 | — |
| 2023-08-08 | 43.64 | $0.49 | 7562 |
| 2023-08-07 | 43.92 | $0.30 | 168 |
| 2023-08-04 | 45.50 | $0.52 | 38000 |
| 2023-08-03 | 44.62 | $0.42 | 2875 |
| 2023-08-02 | 44.60 | $0.38 | — |
| 2023-08-01 | 45.01 | $0.38 | 6854 |
| 2023-07-31 | 45.44 | $0.40 | — |
| 2023-07-28 | 45.25 | $0.40 | 3500 |
| 2023-07-27 | 45.05 | $0.30 | 9500 |
| 2023-07-26 | 46.25 | $0.30 | 2500 |
| 2023-07-25 | 47.52 | $0.29 | — |
| 2023-07-24 | 48.95 | $0.29 | 3750 |
| 2023-07-21 | 50.45 | $0.33 | — |
| 2023-07-20 | 50.76 | $0.33 | — |
| 2023-07-19 | 51.09 | $0.33 | — |
| 2023-07-18 | 51.43 | $0.33 | 8000 |
| 2023-07-17 | 51.79 | $0.34 | 22500 |
| 2023-07-14 | 52.18 | $0.30 | — |
| 2023-07-13 | 53.46 | $0.30 | 5000 |
| 2023-07-12 | 54.82 | $0.30 | 4500 |
| 2023-07-11 | 56.25 | $0.30 | 500 |
| 2023-07-10 | 57.75 | $0.30 | 5375 |
| 2023-07-07 | 59.33 | $0.34 | 8000 |
| 2023-07-06 | 59.59 | $0.32 | 8000 |
| 2023-07-05 | 60.24 | $0.33 | 5250 |
| 2023-07-03 | 60.92 | $0.30 | 1250 |
| 2023-06-30 | 62.10 | $0.30 | — |
| 2023-06-29 | 63.33 | $0.30 | — |
| 2023-06-28 | 64.63 | $0.30 | 4000 |
| 2023-06-27 | 66.00 | $0.31 | — |
| 2023-06-26 | 67.10 | $0.31 | 46418 |
| 2023-06-23 | 68.26 | $0.31 | 3125 |
| 2023-06-22 | 69.48 | $0.31 | 5500 |
| 2023-06-21 | 70.77 | $0.31 | — |
| 2023-06-20 | 72.12 | $0.31 | 3000 |
| 2023-06-16 | 73.55 | $0.35 | — |
| 2023-06-15 | 73.84 | $0.35 | 7000 |
| 2023-06-14 | 74.14 | $0.29 | 2000 |
| 2023-06-13 | 75.38 | $0.30 | — |
| 2023-06-12 | 76.30 | $0.30 | 6000 |
| 2023-06-09 | 77.27 | $0.30 | — |
| 2023-06-08 | 78.29 | $0.30 | — |
| 2023-06-07 | 79.36 | $0.30 | 100 |
| 2023-06-06 | 80.49 | $0.27 | — |
| 2023-06-05 | 82.00 | $0.27 | 1000 |
| 2023-05-23 | 83.60 | $0.30 | 2500 |
| 2023-05-22 | 84.06 | $0.15 | 5000 |
| 2023-05-19 | 88.01 | $0.17 | — |
| 2023-05-18 | 89.33 | $0.17 | — |
| 2023-05-17 | 90.71 | $0.17 | — |
| 2023-05-16 | 92.16 | $0.17 | — |
| 2023-05-15 | 93.69 | $0.17 | — |
| 2023-05-12 | 95.30 | $0.17 | 163750 |
| 2023-05-11 | 96.99 | $0.18 | — |
| 2023-05-10 | 96.85 | $0.18 | — |
| 2023-05-09 | 96.71 | $0.18 | — |
| 2023-05-08 | 96.55 | $0.18 | — |
| 2023-05-05 | 96.39 | $0.18 | — |
| 2023-05-04 | 96.22 | $0.18 | — |
| 2023-05-03 | 96.03 | $0.18 | — |
| 2023-05-02 | 95.84 | $0.18 | — |
| 2023-05-01 | 95.64 | $0.18 | — |
| 2023-04-28 | 95.43 | $0.18 | — |
| 2023-04-27 | 95.21 | $0.18 | — |
| 2023-04-26 | 94.98 | $0.18 | — |
| 2023-04-25 | 94.73 | $0.18 | — |
| 2023-04-24 | 94.47 | $0.18 | — |
| 2023-04-21 | 94.20 | $0.18 | — |
| 2023-04-20 | 93.91 | $0.18 | — |
| 2023-04-19 | 93.61 | $0.18 | — |
| 2023-04-18 | 93.29 | $0.18 | — |
| 2023-04-17 | 92.95 | $0.18 | — |
| 2023-04-14 | 92.60 | $0.18 | — |
| 2023-04-13 | 92.23 | $0.18 | — |
| 2023-04-12 | 91.84 | $0.18 | — |
| 2023-04-11 | 91.43 | $0.18 | — |
| 2023-04-10 | 91.00 | $0.18 | — |
| 2023-04-06 | 90.54 | $0.18 | — |
| 2023-04-05 | 90.06 | $0.18 | 2500 |
| 2023-04-04 | 89.56 | $0.01 | 2500 |
| 2023-04-03 | 89.54 | $0.01 | — |
| 2023-03-31 | 89.53 | $0.01 | — |
| 2023-03-30 | 89.52 | $0.01 | — |
| 2023-03-29 | 89.51 | $0.01 | — |
| 2023-03-28 | 89.49 | $0.01 | — |
| 2023-03-27 | 89.48 | $0.01 | — |
| 2023-03-24 | 89.46 | $0.01 | — |
| 2023-03-23 | 89.45 | $0.01 | — |
| 2023-03-22 | 89.43 | $0.01 | — |
| 2023-03-21 | 89.41 | $0.01 | — |
| 2023-03-20 | 89.39 | $0.01 | — |
| 2023-03-17 | 89.37 | $0.01 | — |
| 2023-03-16 | 89.35 | $0.01 | — |
| 2023-03-15 | 89.33 | $0.01 | — |
| 2023-03-14 | 89.31 | $0.01 | — |
| 2023-03-13 | 89.28 | $0.01 | — |
| 2023-03-10 | 89.26 | $0.01 | — |
| 2023-03-09 | 89.23 | $0.01 | — |
| 2023-03-08 | 89.20 | $0.01 | — |
| 2023-03-07 | 89.17 | $0.01 | — |
| 2023-03-06 | 89.14 | $0.01 | — |
| 2023-03-03 | 89.11 | $0.01 | — |
| 2023-03-02 | 89.07 | $0.01 | — |
| 2023-03-01 | 89.03 | $0.01 | — |
| 2023-02-28 | 88.99 | $0.01 | — |
| 2023-02-27 | 88.95 | $0.01 | — |
| 2023-02-24 | 88.91 | $0.01 | — |
| 2023-02-23 | 88.87 | $0.01 | — |
| 2023-02-22 | 88.82 | $0.01 | — |
| 2023-02-21 | 88.77 | $0.01 | — |
| 2023-02-17 | 88.72 | $0.01 | — |
| 2023-02-16 | 88.66 | $0.01 | — |
| 2023-02-15 | 88.60 | $0.01 | — |
| 2023-02-14 | 88.54 | $0.01 | — |
| 2023-02-13 | 88.48 | $0.01 | — |
| 2023-02-10 | 88.41 | $0.01 | — |
| 2023-02-09 | 88.34 | $0.01 | — |
| 2023-02-08 | 88.26 | $0.01 | — |
| 2023-02-07 | 88.18 | $0.01 | — |
| 2023-02-06 | 88.10 | $0.01 | — |
| 2023-02-03 | 88.01 | $0.01 | — |
| 2023-02-02 | 87.92 | $0.01 | — |
| 2023-02-01 | 87.82 | $0.01 | — |
| 2023-01-31 | 87.72 | $0.01 | — |
| 2023-01-30 | 87.61 | $0.01 | — |
| 2023-01-27 | 87.49 | $0.01 | — |
| 2023-01-26 | 87.37 | $0.01 | — |
| 2023-01-25 | 87.25 | $0.01 | — |
| 2023-01-24 | 87.12 | $0.01 | — |
| 2023-01-23 | 86.98 | $0.01 | — |
| 2023-01-20 | 86.83 | $0.01 | — |
| 2023-01-19 | 86.67 | $0.01 | — |
| 2023-01-18 | 86.51 | $0.01 | — |
| 2023-01-17 | 86.34 | $0.01 | — |
| 2023-01-13 | 86.16 | $0.01 | — |
| 2023-01-12 | 85.97 | $0.01 | — |
| 2023-01-11 | 85.77 | $0.01 | — |
| 2023-01-10 | 85.56 | $0.01 | — |
| 2023-01-09 | 85.34 | $0.01 | — |
| 2023-01-06 | 85.10 | $0.01 | — |
| 2023-01-05 | 84.86 | $0.01 | — |
| 2023-01-04 | 84.60 | $0.01 | — |
| 2023-01-03 | 84.33 | $0.01 | — |
| 2022-12-30 | 84.04 | $0.01 | — |
| 2022-12-29 | 83.74 | $0.01 | — |
| 2022-12-28 | 83.42 | $0.01 | — |
| 2022-12-27 | 83.09 | $0.01 | — |
| 2022-12-23 | 82.73 | $0.01 | — |
| 2022-12-22 | 82.36 | $0.01 | — |
| 2022-12-21 | 81.97 | $0.01 | — |
| 2022-12-20 | 81.56 | $0.01 | — |
| 2022-12-19 | 81.13 | $0.01 | — |
| 2022-12-16 | 80.68 | $0.01 | 14962 |
| 2022-12-15 | 80.20 | $0.01 | — |
| 2022-12-14 | 79.70 | $0.01 | — |
| 2022-12-13 | 79.17 | $0.01 | — |
| 2022-12-12 | 78.61 | $0.01 | — |
| 2022-12-09 | 78.02 | $0.01 | — |
| 2022-12-08 | 77.40 | $0.01 | — |
| 2022-12-07 | 76.75 | $0.01 | — |
| 2022-12-06 | 76.06 | $0.01 | — |
| 2022-12-05 | 75.34 | $0.01 | — |
| 2022-12-02 | 74.58 | $0.01 | — |
| 2022-12-01 | 73.78 | $0.01 | — |
| 2022-11-30 | 72.94 | $0.01 | — |
| 2022-11-29 | 72.06 | $0.01 | — |
| 2022-11-28 | 71.13 | $0.01 | — |
| 2022-11-25 | 70.14 | $0.01 | — |
| 2022-11-23 | 69.11 | $0.01 | — |
| 2022-11-22 | 68.02 | $0.01 | — |
| 2022-11-21 | 66.88 | $0.01 | — |
| 2022-11-18 | 65.68 | $0.01 | — |
| 2022-11-17 | 64.41 | $0.01 | — |
| 2022-11-16 | 63.07 | $0.01 | — |
| 2022-11-15 | 61.67 | $0.01 | — |
| 2022-11-14 | 60.19 | $0.01 | — |
| 2022-11-11 | 58.63 | $0.01 | 103 |
| 2022-11-10 | 56.99 | $0.03 | — |
| 2022-11-09 | 55.69 | $0.03 | — |
| 2022-11-08 | 54.31 | $0.03 | — |
| 2022-11-07 | 52.86 | $0.03 | — |
| 2022-11-04 | 51.34 | $0.03 | — |
| 2022-11-03 | 49.73 | $0.03 | — |
| 2022-11-02 | 48.04 | $0.03 | — |
| 2022-11-01 | 46.27 | $0.03 | — |
| 2022-10-31 | 44.40 | $0.03 | — |
| 2022-10-28 | 42.43 | $0.03 | — |
| 2022-10-27 | 40.35 | $0.03 | — |
| 2022-10-26 | 38.17 | $0.03 | — |
| 2022-10-25 | 35.87 | $0.03 | — |
| 2022-10-24 | 33.45 | $0.03 | 22125 |
| 2022-10-21 | 30.91 | $0.04 | — |
| 2022-10-20 | 28.41 | $0.04 | — |
| 2022-10-19 | 25.78 | $0.04 | — |
| 2022-10-18 | 23.00 | $0.04 | — |
| 2022-10-17 | 20.09 | $0.04 | — |
| 2022-10-14 | 17.02 | $0.04 | 18750 |
| 2022-10-13 | 13.78 | $0.06 | — |
| 2022-10-12 | 14.36 | $0.06 | — |
| 2022-10-11 | 14.98 | $0.06 | — |
| 2022-10-10 | 15.62 | $0.06 | — |
| 2022-10-07 | 16.30 | $0.06 | — |
| 2022-10-06 | 17.01 | $0.06 | — |
| 2022-10-05 | 17.76 | $0.06 | — |
| 2022-10-04 | 18.55 | $0.06 | — |
| 2022-10-03 | 19.38 | $0.06 | — |
| 2022-09-30 | 20.26 | $0.06 | — |
| 2022-09-29 | 21.18 | $0.06 | — |
| 2022-09-28 | 22.15 | $0.06 | — |
| 2022-09-27 | 23.17 | $0.06 | — |
| 2022-09-26 | 24.25 | $0.06 | — |
| 2022-09-23 | 25.38 | $0.06 | — |
| 2022-09-22 | 26.57 | $0.06 | — |
| 2022-09-21 | 27.83 | $0.06 | — |
| 2022-09-20 | 29.15 | $0.06 | — |
| 2022-09-19 | 30.53 | $0.06 | — |
| 2022-09-16 | 32.00 | $0.06 | — |
| 2022-09-15 | 33.54 | $0.06 | — |
| 2022-09-14 | 35.16 | $0.06 | — |
| 2022-09-13 | 36.86 | $0.06 | — |
| 2022-09-12 | 38.66 | $0.06 | — |
| 2022-09-09 | 40.55 | $0.06 | — |
| 2022-09-08 | 42.54 | $0.06 | — |
| 2022-09-07 | 44.63 | $0.06 | — |
| 2022-09-06 | 46.84 | $0.06 | — |
| 2022-09-02 | 49.16 | $0.06 | — |
| 2022-09-01 | 51.60 | $0.06 | — |
| 2022-08-31 | 54.17 | $0.06 | — |
| 2022-08-30 | 56.88 | $0.06 | — |
| 2022-08-29 | 59.73 | $0.06 | — |
| 2022-08-26 | 62.73 | $0.06 | 511 |
| 2022-08-25 | 65.88 | $0.04 | — |
| 2022-08-24 | 67.74 | $0.04 | — |
| 2022-08-23 | 69.70 | $0.04 | — |
| 2022-08-22 | 71.76 | $0.04 | — |
| 2022-08-19 | 73.93 | $0.04 | — |
| 2022-08-18 | 76.21 | $0.04 | — |
| 2022-08-17 | 78.61 | $0.04 | — |
| 2022-08-16 | 81.14 | $0.04 | — |
| 2022-08-15 | 83.80 | $0.04 | 6625 |
| 2022-08-12 | 86.61 | $0.01 | — |
| 2022-08-11 | 86.00 | $0.01 | — |
| 2022-08-10 | 85.37 | $0.01 | 3481 |
| 2022-08-09 | 84.70 | $0.08 | — |
| 2022-08-08 | 84.22 | $0.08 | — |
| 2022-08-05 | 83.72 | $0.08 | — |
| 2022-08-04 | 83.20 | $0.08 | — |
| 2022-08-03 | 82.64 | $0.08 | — |
| 2022-08-02 | 82.06 | $0.08 | — |
| 2022-08-01 | 81.44 | $0.08 | — |
| 2022-07-29 | 80.80 | $0.08 | — |
| 2022-07-28 | 80.11 | $0.08 | — |
| 2022-07-27 | 79.40 | $0.08 | — |
| 2022-07-26 | 78.64 | $0.08 | — |
| 2022-07-25 | 77.85 | $0.08 | — |
| 2022-07-22 | 77.01 | $0.08 | — |
| 2022-07-21 | 76.13 | $0.08 | — |
| 2022-07-20 | 75.20 | $0.08 | — |
| 2022-07-19 | 74.23 | $0.08 | — |
| 2022-07-18 | 73.20 | $0.08 | — |
| 2022-07-15 | 72.12 | $0.08 | — |
| 2022-07-14 | 70.98 | $0.08 | — |
| 2022-07-13 | 69.79 | $0.08 | — |
| 2022-07-12 | 68.53 | $0.08 | — |
| 2022-07-11 | 67.20 | $0.08 | — |
| 2022-07-08 | 65.80 | $0.08 | — |
| 2022-07-07 | 64.33 | $0.08 | — |
| 2022-07-06 | 62.78 | $0.08 | — |
| 2022-07-05 | 61.16 | $0.08 | — |
| 2022-07-01 | 59.44 | $0.08 | — |
| 2022-06-30 | 57.64 | $0.08 | — |
| 2022-06-29 | 55.74 | $0.08 | — |
| 2022-06-28 | 53.74 | $0.08 | — |
| 2022-06-27 | 51.63 | $0.08 | — |
| 2022-06-24 | 49.41 | $0.08 | — |
| 2022-06-23 | 47.08 | $0.08 | — |
| 2022-06-22 | 44.63 | $0.08 | — |
| 2022-06-21 | 42.04 | $0.08 | — |
| 2022-06-17 | 39.32 | $0.08 | — |
| 2022-06-16 | 36.46 | $0.08 | — |
| 2022-06-15 | 33.44 | $0.08 | — |
| 2022-06-14 | 30.27 | $0.08 | — |
| 2022-06-13 | 26.93 | $0.08 | — |
| 2022-06-10 | 23.41 | $0.08 | — |
| 2022-06-09 | 19.71 | $0.08 | — |
| 2022-06-08 | 15.81 | $0.08 | — |
| 2022-06-07 | 11.71 | $0.08 | 800 |
| 2022-06-06 | 7.39 | $0.07 | — |
| 2022-06-03 | 7.43 | $0.07 | — |
| 2022-06-02 | 7.46 | $0.07 | — |
| 2022-06-01 | 7.49 | $0.07 | — |
| 2022-05-31 | 7.53 | $0.07 | — |
| 2022-05-27 | 7.57 | $0.07 | — |
| 2022-05-26 | 7.61 | $0.07 | — |
| 2022-05-25 | 7.66 | $0.07 | — |
| 2022-05-24 | 7.70 | $0.07 | — |
| 2022-05-23 | 7.75 | $0.07 | — |
| 2022-05-20 | 7.80 | $0.07 | — |
| 2022-05-19 | 7.85 | $0.07 | — |
| 2022-05-18 | 7.91 | $0.07 | — |
| 2022-05-17 | 7.97 | $0.07 | — |
| 2022-05-16 | 8.03 | $0.07 | — |
| 2022-05-13 | 8.09 | $0.07 | — |
| 2022-05-12 | 8.16 | $0.07 | — |
| 2022-05-11 | 8.23 | $0.07 | — |
| 2022-05-10 | 8.31 | $0.07 | — |
| 2022-05-09 | 8.39 | $0.07 | — |
| 2022-05-06 | 8.47 | $0.07 | — |
| 2022-05-05 | 8.56 | $0.07 | — |
| 2022-05-04 | 8.66 | $0.07 | — |
| 2022-05-03 | 8.75 | $0.07 | — |
| 2022-05-02 | 8.86 | $0.07 | — |
| 2022-04-29 | 8.97 | $0.07 | — |
| 2022-04-28 | 9.08 | $0.07 | — |
| 2022-04-27 | 9.20 | $0.07 | — |
| 2022-04-26 | 9.33 | $0.07 | — |
| 2022-04-25 | 9.46 | $0.07 | — |
| 2022-04-22 | 9.60 | $0.07 | — |
| 2022-04-21 | 9.75 | $0.07 | — |
| 2022-04-20 | 9.91 | $0.07 | — |
| 2022-04-19 | 10.07 | $0.07 | — |
| 2022-04-18 | 10.24 | $0.07 | — |
| 2022-04-14 | 10.42 | $0.07 | — |
| 2022-04-13 | 10.62 | $0.07 | — |
| 2022-04-12 | 10.82 | $0.07 | — |
| 2022-04-11 | 11.03 | $0.07 | — |
| 2022-04-08 | 11.25 | $0.07 | — |
| 2022-04-07 | 11.49 | $0.07 | — |
| 2022-04-06 | 11.73 | $0.07 | — |
| 2022-04-05 | 11.99 | $0.07 | — |
| 2022-04-04 | 12.27 | $0.07 | — |
| 2022-04-01 | 12.56 | $0.07 | — |
| 2022-03-31 | 12.86 | $0.07 | — |
| 2022-03-30 | 13.18 | $0.07 | — |
| 2022-03-29 | 13.51 | $0.07 | — |
| 2022-03-28 | 13.87 | $0.07 | — |
| 2022-03-25 | 14.24 | $0.07 | — |
| 2022-03-24 | 14.63 | $0.07 | — |
| 2022-03-23 | 15.05 | $0.07 | — |
| 2022-03-22 | 15.48 | $0.07 | — |
| 2022-03-21 | 15.94 | $0.07 | — |
| 2022-03-18 | 16.42 | $0.07 | — |
| 2022-03-17 | 16.93 | $0.07 | — |
| 2022-03-16 | 17.46 | $0.07 | — |
| 2022-03-15 | 18.02 | $0.07 | — |
| 2022-03-14 | 18.61 | $0.07 | — |
| 2022-03-11 | 19.23 | $0.07 | — |
| 2022-03-10 | 19.89 | $0.07 | — |
| 2022-03-09 | 20.58 | $0.07 | — |
| 2022-03-08 | 21.30 | $0.07 | — |
| 2022-03-07 | 22.07 | $0.07 | — |
| 2022-03-04 | 22.87 | $0.07 | — |
| 2022-03-03 | 23.72 | $0.07 | — |
| 2022-03-02 | 24.61 | $0.07 | — |
| 2022-03-01 | 25.55 | $0.07 | — |
| 2022-02-28 | 26.53 | $0.07 | — |
| 2022-02-25 | 27.57 | $0.07 | — |
| 2022-02-24 | 28.67 | $0.07 | — |
| 2022-02-23 | 29.82 | $0.07 | — |
| 2022-02-22 | 31.03 | $0.07 | — |
| 2022-02-18 | 32.31 | $0.07 | — |
| 2022-02-17 | 33.65 | $0.07 | — |
| 2022-02-16 | 35.06 | $0.07 | — |
| 2022-02-15 | 36.55 | $0.07 | — |
| 2022-02-14 | 38.12 | $0.07 | — |
| 2022-02-11 | 39.76 | $0.07 | — |
| 2022-02-10 | 41.50 | $0.07 | — |
| 2022-02-09 | 43.33 | $0.07 | — |
| 2022-02-08 | 45.25 | $0.07 | — |
| 2022-02-07 | 47.27 | $0.07 | — |
| 2022-02-04 | 49.40 | $0.07 | — |
| 2022-02-03 | 51.65 | $0.07 | — |
| 2022-02-02 | 54.01 | $0.07 | — |
| 2022-02-01 | 56.49 | $0.07 | — |
| 2022-01-31 | 59.11 | $0.07 | — |
| 2022-01-28 | 61.86 | $0.07 | — |
| 2022-01-27 | 64.76 | $0.09 | 7312 |
| 2022-01-26 | 63.14 | $0.07 | — |
| 2022-01-25 | 62.28 | $0.07 | — |
| 2022-01-24 | 61.39 | $0.07 | — |
| 2022-01-21 | 60.45 | $0.07 | — |
| 2022-01-20 | 59.46 | $0.07 | — |
| 2022-01-19 | 58.41 | $0.07 | — |
| 2022-01-18 | 57.31 | $0.07 | — |
| 2022-01-14 | 56.15 | $0.07 | — |
| 2022-01-13 | 54.94 | $0.07 | — |
| 2022-01-12 | 53.65 | $0.07 | — |
| 2022-01-11 | 52.31 | $0.07 | — |
| 2022-01-10 | 50.88 | $0.07 | — |
| 2022-01-07 | 49.39 | $0.07 | — |
| 2022-01-06 | 47.82 | $0.07 | — |
| 2022-01-05 | 46.16 | $0.07 | — |
| 2022-01-04 | 44.41 | $0.07 | — |
| 2022-01-03 | 42.58 | $0.07 | — |
| 2021-12-31 | 40.65 | $0.07 | — |
| 2021-12-30 | 38.61 | $0.07 | — |
| 2021-12-29 | 36.47 | $0.07 | — |
| 2021-12-28 | 34.22 | $0.07 | — |
| 2021-12-27 | 31.84 | $0.07 | — |
| 2021-12-23 | 29.35 | $0.07 | 9375 |
| 2021-12-22 | 26.72 | $0.06 | — |
| 2021-12-21 | 24.86 | $0.06 | 187 |
| 2021-12-20 | 22.91 | $0.06 | — |
| 2021-12-17 | 22.93 | $0.06 | — |
| 2021-12-16 | 22.96 | $0.06 | — |
| 2021-12-15 | 22.98 | $0.06 | — |
| 2021-12-14 | 23.01 | $0.06 | — |
| 2021-12-13 | 23.04 | $0.06 | — |
| 2021-12-10 | 23.07 | $0.06 | — |
| 2021-12-09 | 23.11 | $0.06 | — |
| 2021-12-08 | 23.14 | $0.06 | — |
| 2021-12-07 | 23.18 | $0.06 | — |
| 2021-12-06 | 23.22 | $0.06 | — |
| 2021-12-03 | 23.26 | $0.06 | — |
| 2021-12-02 | 23.30 | $0.06 | — |
| 2021-12-01 | 23.34 | $0.06 | — |
| 2021-11-30 | 23.39 | $0.06 | — |
| 2021-11-29 | 23.44 | $0.06 | — |
| 2021-11-26 | 23.49 | $0.06 | — |
| 2021-11-24 | 23.55 | $0.06 | — |
| 2021-11-23 | 23.60 | $0.06 | — |
| 2021-11-22 | 23.67 | $0.06 | — |
| 2021-11-19 | 23.73 | $0.06 | — |
| 2021-11-18 | 23.80 | $0.06 | — |
| 2021-11-17 | 23.87 | $0.06 | — |
| 2021-11-16 | 23.94 | $0.06 | — |
| 2021-11-15 | 24.02 | $0.06 | — |
| 2021-11-12 | 24.10 | $0.06 | — |
| 2021-11-11 | 24.19 | $0.06 | — |
| 2021-11-10 | 24.28 | $0.06 | — |
| 2021-11-09 | 24.38 | $0.06 | — |
| 2021-11-08 | 24.48 | $0.06 | — |
| 2021-11-05 | 24.59 | $0.06 | — |
| 2021-11-04 | 24.70 | $0.06 | — |
| 2021-11-03 | 24.82 | $0.06 | — |
| 2021-11-02 | 24.94 | $0.06 | — |
| 2021-11-01 | 25.07 | $0.06 | — |
| 2021-10-29 | 25.21 | $0.06 | — |
| 2021-10-28 | 25.36 | $0.06 | — |
| 2021-10-27 | 25.51 | $0.06 | — |
| 2021-10-26 | 25.67 | $0.06 | — |
| 2021-10-25 | 25.84 | $0.06 | 125 |
| 2021-10-22 | 26.02 | $0.05 | — |
| 2021-10-21 | 27.19 | $0.05 | — |
| 2021-10-20 | 28.42 | $0.05 | — |
| 2021-10-19 | 29.71 | $0.05 | — |
| 2021-10-18 | 31.08 | $0.05 | — |
| 2021-10-15 | 32.51 | $0.05 | — |
| 2021-10-14 | 34.03 | $0.05 | — |
| 2021-10-13 | 35.62 | $0.05 | — |
| 2021-10-12 | 37.29 | $0.05 | — |
| 2021-10-11 | 39.05 | $0.05 | — |
| 2021-10-08 | 40.91 | $0.05 | — |
| 2021-10-07 | 42.86 | $0.05 | — |
| 2021-10-06 | 44.92 | $0.05 | — |
| 2021-10-05 | 47.08 | $0.05 | — |
| 2021-10-04 | 49.36 | $0.05 | — |
| 2021-10-01 | 51.76 | $0.05 | — |
| 2021-09-30 | 54.28 | $0.05 | 125 |
| 2021-09-29 | 56.94 | $0.08 | — |
| 2021-09-28 | 55.55 | $0.08 | — |
| 2021-09-27 | 54.08 | $0.08 | — |
| 2021-09-24 | 52.54 | $0.08 | — |
| 2021-09-23 | 50.92 | $0.08 | 100 |
| 2021-09-22 | 49.21 | $0.06 | — |
| 2021-09-21 | 48.23 | $0.06 | — |
| 2021-09-20 | 47.20 | $0.06 | — |
| 2021-09-17 | 46.11 | $0.06 | — |
| 2021-09-16 | 44.97 | $0.06 | — |
| 2021-09-15 | 43.77 | $0.06 | 3000 |
| 2021-09-14 | 42.50 | $0.05 | — |
| 2021-09-13 | 41.82 | $0.05 | — |
| 2021-09-10 | 41.09 | $0.05 | — |
| 2021-09-09 | 40.33 | $0.05 | — |
| 2021-09-08 | 39.53 | $0.05 | — |
| 2021-09-07 | 38.68 | $0.05 | — |
| 2021-09-03 | 37.80 | $0.05 | — |
| 2021-09-02 | 36.86 | $0.05 | — |
| 2021-09-01 | 35.88 | $0.05 | — |
| 2021-08-31 | 34.84 | $0.05 | — |
| 2021-08-30 | 33.75 | $0.05 | — |
| 2021-08-27 | 32.60 | $0.05 | 172 |
| 2021-08-26 | 31.39 | $0.04 | — |
| 2021-08-25 | 30.71 | $0.04 | — |
| 2021-08-24 | 29.99 | $0.04 | 1250 |
| 2021-08-23 | 29.24 | $0.04 | — |
| 2021-08-20 | 28.65 | $0.04 | — |
| 2021-08-19 | 28.03 | $0.04 | — |
| 2021-08-18 | 27.38 | $0.04 | — |
| 2021-08-17 | 26.69 | $0.04 | — |
| 2021-08-16 | 25.97 | $0.04 | — |
| 2021-08-13 | 25.21 | $0.04 | 3010 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected