Is Akebia Therapeutics, Inc. (AKBA) a Buy, Sell, or Hold?
NASDAQ : AKBA
Akebia Therapeutics, Inc.
$1.34 USD
-$0.06 (-4.29%)
- Volume
- 2.52M
- Average Volume
- 5M
- Market Capitalization
- $359.47M
- P/E Ratio
- -17.38
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $4.04
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
AKBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.37 | $1.34 | -2.19% | 2.52M |
| 2026-07-16 | $1.37 | $1.40 | 2.19% | 3.06M |
| 2026-07-15 | $1.39 | $1.38 | -0.72% | 1.71M |
| 2026-07-14 | $1.39 | $1.40 | 0.72% | 2.88M |
| 2026-07-13 | $1.37 | $1.38 | 0.73% | 3.39M |
| 2026-07-10 | $1.43 | $1.40 | -2.10% | 4.15M |
| 2026-07-09 | $1.41 | $1.43 | 1.42% | 4.54M |
| 2026-07-08 | $1.34 | $1.42 | 5.97% | 6.59M |
| 2026-07-07 | $1.30 | $1.36 | 4.62% | 5.86M |
| 2026-07-06 | $1.25 | $1.30 | 4.00% | 6.34M |
| 2026-07-02 | $1.22 | $1.24 | 1.64% | 4.2M |
| 2026-07-01 | $1.15 | $1.21 | 5.22% | 6.05M |
| 2026-06-30 | $1.29 | $1.14 | -11.63% | 6.94M |
| 2026-06-29 | $1.14 | $1.11 | -2.63% | 3.57M |
| 2026-06-26 | $1.04 | $1.14 | 9.62% | 11.58M |
| 2026-06-25 | $1.04 | $1.04 | 0.00% | 3.21M |
| 2026-06-24 | $1.10 | $1.06 | -3.64% | 3.98M |
| 2026-06-23 | $1.09 | $1.10 | 0.92% | 2.44M |
| 2026-06-22 | $1.08 | $1.09 | 0.93% | 5.08M |
| 2026-06-18 | $1.05 | $1.07 | 1.90% | 22.93M |
| 2026-06-17 | $0.99 | $1.02 | 3.14% | 3.95M |
| 2026-06-16 | $0.92 | $0.98 | 6.57% | 8.1M |
| 2026-06-15 | $0.93 | $0.94 | 0.74% | 5.54M |
| 2026-06-12 | $0.89 | $0.92 | 3.86% | 5.25M |
| 2026-06-11 | $0.86 | $0.90 | 4.57% | 16.7M |
| 2026-06-10 | $0.92 | $0.87 | -5.12% | 7.21M |
| 2026-06-09 | $0.95 | $0.92 | -2.99% | 2.08M |
| 2026-06-08 | $0.95 | $0.94 | -1.69% | 2.49M |
| 2026-06-05 | $0.96 | $0.94 | -2.94% | 1.85M |
| 2026-06-04 | $0.97 | $0.97 | 0.21% | 2.39M |
| 2026-06-03 | $0.94 | $0.97 | 3.56% | 4.55M |
| 2026-06-02 | $1.01 | $0.94 | -7.29% | 7.22M |
| 2026-06-01 | $1.03 | $1.02 | -0.97% | 2.76M |
| 2026-05-29 | $1.04 | $1.02 | -1.92% | 2.71M |
| 2026-05-28 | $1.04 | $1.05 | 0.96% | 2.96M |
| 2026-05-27 | $1.05 | $1.03 | -1.90% | 2.74M |
| 2026-05-26 | $1.02 | $1.04 | 1.96% | 2.98M |
| 2026-05-22 | $1.01 | $1.02 | 0.99% | 2.32M |
| 2026-05-21 | $1.00 | $1.02 | 2.00% | 5.55M |
| 2026-05-20 | $0.90 | $1.01 | 12.22% | 18.78M |
| 2026-05-19 | $0.98 | $0.90 | -8.32% | 15.5M |
| 2026-05-18 | $1.06 | $1.01 | -4.72% | 6.63M |
| 2026-05-15 | $1.14 | $1.06 | -7.02% | 4.82M |
| 2026-05-14 | $1.17 | $1.13 | -3.42% | 4.09M |
| 2026-05-13 | $1.17 | $1.18 | 0.85% | 4.08M |
| 2026-05-12 | $1.17 | $1.18 | 0.85% | 4.57M |
| 2026-05-11 | $1.15 | $1.15 | 0.00% | 5.54M |
| 2026-05-08 | $1.17 | $1.16 | -0.85% | 4.4M |
| 2026-05-07 | $1.14 | $1.18 | 3.51% | 11.75M |
| 2026-05-06 | $1.47 | $1.48 | 0.68% | 3.99M |
| 2026-05-05 | $1.52 | $1.45 | -4.61% | 2.38M |
| 2026-05-04 | $1.41 | $1.50 | 6.38% | 3.27M |
| 2026-05-01 | $1.40 | $1.40 | 0.00% | 2.58M |
| 2026-04-30 | $1.39 | $1.38 | -0.72% | 1.29M |
| 2026-04-29 | $1.41 | $1.36 | -3.55% | 2.18M |
| 2026-04-28 | $1.44 | $1.42 | -1.39% | 1.54M |
| 2026-04-27 | $1.43 | $1.42 | -0.70% | 2.7M |
| 2026-04-24 | $1.42 | $1.43 | 0.70% | 2.38M |
| 2026-04-23 | $1.43 | $1.43 | 0.00% | 2.17M |
| 2026-04-22 | $1.42 | $1.42 | 0.00% | 1.49M |
| 2026-04-21 | $1.45 | $1.41 | -2.76% | 1.84M |
| 2026-04-20 | $1.41 | $1.43 | 1.42% | 1.97M |
| 2026-04-17 | $1.38 | $1.41 | 2.17% | 4.08M |
| 2026-04-16 | $1.54 | $1.35 | -12.34% | 5.26M |
| 2026-04-15 | $1.57 | $1.55 | -1.27% | 2.09M |
| 2026-04-14 | $1.48 | $1.56 | 5.41% | 2.26M |
| 2026-04-13 | $1.40 | $1.47 | 5.00% | 1.74M |
| 2026-04-10 | $1.41 | $1.40 | -0.71% | 2.05M |
| 2026-04-09 | $1.42 | $1.41 | -0.70% | 1.28M |
| 2026-04-08 | $1.41 | $1.43 | 1.42% | 2.52M |
| 2026-04-07 | $1.32 | $1.38 | 4.55% | 2.36M |
| 2026-04-06 | $1.37 | $1.32 | -3.65% | 2.36M |
| 2026-04-02 | $1.39 | $1.38 | -0.72% | 1.88M |
| 2026-04-01 | $1.40 | $1.41 | 0.71% | 1.85M |
| 2026-03-31 | $1.34 | $1.39 | 3.73% | 1.9M |
| 2026-03-30 | $1.34 | $1.32 | -1.49% | 2.64M |
| 2026-03-27 | $1.37 | $1.34 | -2.19% | 2.64M |
| 2026-03-26 | $1.39 | $1.39 | 0.00% | 1.82M |
| 2026-03-25 | $1.40 | $1.39 | -0.71% | 1.89M |
| 2026-03-24 | $1.37 | $1.36 | -0.73% | 2.41M |
| 2026-03-23 | $1.43 | $1.40 | -2.10% | 1.95M |
| 2026-03-20 | $1.42 | $1.42 | 0.00% | 7.62M |
| 2026-03-19 | $1.41 | $1.42 | 0.71% | 1.98M |
| 2026-03-18 | $1.48 | $1.44 | -2.70% | 2.91M |
| 2026-03-17 | $1.52 | $1.49 | -1.97% | 3.17M |
| 2026-03-16 | $1.48 | $1.51 | 2.03% | 2.98M |
| 2026-03-13 | $1.41 | $1.46 | 3.55% | 3.75M |
| 2026-03-12 | $1.40 | $1.40 | 0.00% | 3.3M |
| 2026-03-11 | $1.38 | $1.40 | 1.45% | 2.17M |
| 2026-03-10 | $1.36 | $1.38 | 1.47% | 2.52M |