Is Akebia Therapeutics, Inc. (AKBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akebia Therapeutics, Inc. (AKBA) research center and poll results.
NASDAQ : AKBA
Akebia Therapeutics, Inc.
$1.4 USD
$0.02 (1.45%)
- Volume
- 3.06M
- Average Volume
- 5.12M
- Market Capitalization
- $375.56M
- P/E Ratio
- -18.16
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $4.04
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.23
2026-07-16
Close Price
$1.40
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
1.58
Maximum
3.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.23 | $1.40 | 3.1M |
| 2026-07-15 | 1.21 | $1.38 | 1.7M |
| 2026-07-14 | 1.19 | $1.40 | 2.9M |
| 2026-07-13 | 1.17 | $1.38 | 3.4M |
| 2026-07-10 | 1.14 | $1.40 | 4.2M |
| 2026-07-09 | 1.12 | $1.43 | 4.5M |
| 2026-07-08 | 1.09 | $1.42 | 6.6M |
| 2026-07-07 | 1.07 | $1.36 | 5.9M |
| 2026-07-06 | 1.05 | $1.30 | 6.3M |
| 2026-07-02 | 1.03 | $1.24 | 4.2M |
| 2026-07-01 | 1.02 | $1.21 | 6.1M |
| 2026-06-30 | 1.00 | $1.14 | 6.9M |
| 2026-06-29 | 1.00 | $1.11 | 3.6M |
| 2026-06-26 | 0.99 | $1.14 | 11.6M |
| 2026-06-25 | 0.99 | $1.04 | 3.2M |
| 2026-06-24 | 0.99 | $1.06 | 4.0M |
| 2026-06-23 | 0.99 | $1.10 | 2.4M |
| 2026-06-22 | 0.98 | $1.09 | 5.1M |
| 2026-06-18 | 0.98 | $1.07 | 22.9M |
| 2026-06-17 | 0.98 | $1.02 | 4.0M |
| 2026-06-16 | 0.97 | $0.98 | 8.1M |
| 2026-06-15 | 0.97 | $0.94 | 5.5M |
| 2026-06-12 | 0.98 | $0.92 | 5.3M |
| 2026-06-11 | 0.99 | $0.90 | 16.7M |
| 2026-06-10 | 1.00 | $0.87 | 7.2M |
| 2026-06-09 | 1.02 | $0.92 | 2.1M |
| 2026-06-08 | 1.03 | $0.94 | 2.5M |
| 2026-06-05 | 1.04 | $0.94 | 1.8M |
| 2026-06-04 | 1.05 | $0.97 | 2.4M |
| 2026-06-03 | 1.08 | $0.97 | 4.5M |
| 2026-06-02 | 1.10 | $0.94 | 7.2M |
| 2026-06-01 | 1.13 | $1.02 | 2.8M |
| 2026-05-29 | 1.15 | $1.02 | 2.7M |
| 2026-05-28 | 1.17 | $1.05 | 3.0M |
| 2026-05-27 | 1.18 | $1.03 | 2.7M |
| 2026-05-26 | 1.20 | $1.04 | 3.0M |
| 2026-05-22 | 1.22 | $1.02 | 2.3M |
| 2026-05-21 | 1.24 | $1.02 | 5.5M |
| 2026-05-20 | 1.26 | $1.01 | 18.8M |
| 2026-05-19 | 1.28 | $0.90 | 15.5M |
| 2026-05-18 | 1.31 | $1.01 | 6.6M |
| 2026-05-15 | 1.33 | $1.06 | 4.8M |
| 2026-05-14 | 1.35 | $1.13 | 4.1M |
| 2026-05-13 | 1.36 | $1.18 | 4.1M |
| 2026-05-12 | 1.38 | $1.18 | 4.6M |
| 2026-05-11 | 1.39 | $1.15 | 5.5M |
| 2026-05-08 | 1.41 | $1.16 | 4.4M |
| 2026-05-07 | 1.42 | $1.18 | 11.8M |
| 2026-05-06 | 1.43 | $1.48 | 4.0M |
| 2026-05-05 | 1.43 | $1.45 | 2.4M |
| 2026-05-04 | 1.43 | $1.50 | 3.3M |
| 2026-05-01 | 1.42 | $1.40 | 2.6M |
| 2026-04-30 | 1.42 | $1.38 | 1.3M |
| 2026-04-29 | 1.42 | $1.36 | 2.2M |
| 2026-04-28 | 1.42 | $1.42 | 1.5M |
| 2026-04-27 | 1.42 | $1.42 | 2.7M |
| 2026-04-24 | 1.41 | $1.43 | 2.4M |
| 2026-04-23 | 1.41 | $1.43 | 2.2M |
| 2026-04-22 | 1.41 | $1.42 | 1.5M |
| 2026-04-21 | 1.41 | $1.41 | 1.8M |
| 2026-04-20 | 1.40 | $1.43 | 2.0M |
| 2026-04-17 | 1.40 | $1.41 | 4.1M |
| 2026-04-16 | 1.40 | $1.35 | 5.3M |
| 2026-04-15 | 1.41 | $1.55 | 2.1M |
| 2026-04-14 | 1.41 | $1.56 | 2.3M |
| 2026-04-13 | 1.40 | $1.47 | 1.7M |
| 2026-04-10 | 1.40 | $1.40 | 2.1M |
| 2026-04-09 | 1.40 | $1.41 | 1.3M |
| 2026-04-08 | 1.40 | $1.43 | 2.5M |
| 2026-04-07 | 1.40 | $1.38 | 2.4M |
| 2026-04-06 | 1.40 | $1.32 | 2.4M |
| 2026-04-02 | 1.40 | $1.38 | 1.9M |
| 2026-04-01 | 1.39 | $1.41 | 1.9M |
| 2026-03-31 | 1.38 | $1.39 | 1.9M |
| 2026-03-30 | 1.37 | $1.32 | 2.6M |
| 2026-03-27 | 1.37 | $1.34 | 2.6M |
| 2026-03-26 | 1.37 | $1.39 | 1.8M |
| 2026-03-25 | 1.36 | $1.39 | 1.9M |
| 2026-03-24 | 1.35 | $1.36 | 2.4M |
| 2026-03-23 | 1.35 | $1.40 | 1.9M |
| 2026-03-20 | 1.34 | $1.42 | 7.6M |
| 2026-03-19 | 1.33 | $1.42 | 2.0M |
| 2026-03-18 | 1.31 | $1.44 | 2.9M |
| 2026-03-17 | 1.30 | $1.49 | 3.2M |
| 2026-03-16 | 1.29 | $1.51 | 3.0M |
| 2026-03-13 | 1.27 | $1.46 | 3.8M |
| 2026-03-12 | 1.27 | $1.40 | 3.3M |
| 2026-03-11 | 1.27 | $1.40 | 2.2M |
| 2026-03-10 | 1.28 | $1.38 | 2.5M |
| 2026-03-09 | 1.29 | $1.35 | 2.4M |
| 2026-03-06 | 1.29 | $1.27 | 2.5M |
| 2026-03-05 | 1.29 | $1.19 | 2.9M |
| 2026-03-04 | 1.30 | $1.25 | 1.9M |
| 2026-03-03 | 1.31 | $1.22 | 3.8M |
| 2026-03-02 | 1.32 | $1.26 | 3.0M |
| 2026-02-27 | 1.33 | $1.31 | 7.0M |
| 2026-02-26 | 1.33 | $1.32 | 5.0M |
| 2026-02-25 | 1.34 | $1.21 | 3.1M |
| 2026-02-24 | 1.35 | $1.24 | 2.5M |
| 2026-02-23 | 1.36 | $1.21 | 2.3M |
| 2026-02-20 | 1.37 | $1.18 | 2.5M |
| 2026-02-19 | 1.38 | $1.18 | 2.1M |
| 2026-02-18 | 1.39 | $1.18 | 1.8M |
| 2026-02-17 | 1.40 | $1.20 | 4.9M |
| 2026-02-13 | 1.41 | $1.21 | 6.0M |
| 2026-02-12 | 1.42 | $1.36 | 6.8M |
| 2026-02-11 | 1.42 | $1.55 | 4.5M |
| 2026-02-10 | 1.41 | $1.51 | 7.1M |
| 2026-02-09 | 1.40 | $1.50 | 3.9M |
| 2026-02-06 | 1.40 | $1.39 | 3.4M |
| 2026-02-05 | 1.41 | $1.38 | 3.3M |
| 2026-02-04 | 1.42 | $1.37 | 3.0M |
| 2026-02-03 | 1.42 | $1.41 | 2.4M |
| 2026-02-02 | 1.43 | $1.38 | 3.8M |
| 2026-01-30 | 1.43 | $1.41 | 2.3M |
| 2026-01-29 | 1.44 | $1.45 | 1.8M |
| 2026-01-28 | 1.45 | $1.45 | 2.4M |
| 2026-01-27 | 1.46 | $1.51 | 2.6M |
| 2026-01-26 | 1.47 | $1.43 | 3.3M |
| 2026-01-23 | 1.48 | $1.36 | 4.2M |
| 2026-01-22 | 1.50 | $1.44 | 2.4M |
| 2026-01-21 | 1.51 | $1.37 | 2.1M |
| 2026-01-20 | 1.52 | $1.34 | 2.5M |
| 2026-01-16 | 1.54 | $1.36 | 2.8M |
| 2026-01-15 | 1.55 | $1.34 | 2.5M |
| 2026-01-14 | 1.56 | $1.38 | 3.2M |
| 2026-01-13 | 1.58 | $1.38 | 4.5M |
| 2026-01-12 | 1.59 | $1.40 | 6.8M |
| 2026-01-09 | 1.60 | $1.52 | 2.6M |
| 2026-01-08 | 1.61 | $1.49 | 3.6M |
| 2026-01-07 | 1.61 | $1.53 | 2.7M |
| 2026-01-06 | 1.62 | $1.47 | 2.9M |
| 2026-01-05 | 1.62 | $1.51 | 2.2M |
| 2026-01-02 | 1.62 | $1.55 | 2.5M |
| 2025-12-31 | 1.63 | $1.61 | 2.3M |
| 2025-12-30 | 1.62 | $1.59 | 2.8M |
| 2025-12-29 | 1.61 | $1.62 | 3.3M |
| 2025-12-26 | 1.61 | $1.66 | 2.2M |
| 2025-12-24 | 1.61 | $1.70 | 1.5M |
| 2025-12-23 | 1.60 | $1.65 | 2.8M |
| 2025-12-22 | 1.60 | $1.66 | 2.8M |
| 2025-12-19 | 1.59 | $1.66 | 5.4M |
| 2025-12-18 | 1.59 | $1.67 | 3.4M |
| 2025-12-17 | 1.58 | $1.61 | 2.3M |
| 2025-12-16 | 1.59 | $1.62 | 2.5M |
| 2025-12-15 | 1.59 | $1.61 | 2.1M |
| 2025-12-12 | 1.60 | $1.66 | 2.1M |
| 2025-12-11 | 1.60 | $1.66 | 2.5M |
| 2025-12-10 | 1.61 | $1.63 | 4.6M |
| 2025-12-09 | 1.62 | $1.58 | 3.1M |
| 2025-12-08 | 1.62 | $1.62 | 3.7M |
| 2025-12-05 | 1.65 | $1.54 | 2.2M |
| 2025-12-04 | 1.67 | $1.59 | 2.0M |
| 2025-12-03 | 1.70 | $1.57 | 4.1M |
| 2025-12-02 | 1.72 | $1.47 | 6.0M |
| 2025-12-01 | 1.75 | $1.51 | 4.6M |
| 2025-11-28 | 1.79 | $1.58 | 1.2M |
| 2025-11-26 | 1.81 | $1.59 | 2.4M |
| 2025-11-25 | 1.84 | $1.57 | 2.5M |
| 2025-11-24 | 1.92 | $1.59 | 2.8M |
| 2025-11-21 | 2.00 | $1.55 | 3.2M |
| 2025-11-20 | 2.07 | $1.54 | 4.0M |
| 2025-11-19 | 2.14 | $1.59 | 4.0M |
| 2025-11-18 | 2.21 | $1.65 | 5.6M |
| 2025-11-17 | 2.28 | $1.76 | 6.2M |
| 2025-11-14 | 2.35 | $1.67 | 13.7M |
| 2025-11-13 | 2.42 | $1.76 | 3.8M |
| 2025-11-12 | 2.48 | $1.85 | 4.4M |
| 2025-11-11 | 2.53 | $1.81 | 5.2M |
| 2025-11-10 | 2.58 | $1.67 | 16.8M |
| 2025-11-07 | 2.64 | $2.04 | 4.5M |
| 2025-11-06 | 2.67 | $2.01 | 4.1M |
| 2025-11-05 | 2.71 | $2.12 | 3.1M |
| 2025-11-04 | 2.75 | $2.09 | 5.5M |
| 2025-11-03 | 2.79 | $2.12 | 4.3M |
| 2025-10-31 | 2.84 | $2.21 | 6.1M |
| 2025-10-30 | 2.87 | $2.10 | 9.2M |
| 2025-10-29 | 2.90 | $2.10 | 25.8M |
| 2025-10-28 | 2.93 | $3.09 | 6.8M |
| 2025-10-27 | 2.91 | $3.17 | 2.4M |
| 2025-10-24 | 2.89 | $3.03 | 1.4M |
| 2025-10-23 | 2.87 | $2.98 | 1.5M |
| 2025-10-22 | 2.86 | $2.99 | 2.6M |
| 2025-10-21 | 2.85 | $3.12 | 3.4M |
| 2025-10-20 | 2.83 | $3.16 | 3.4M |
| 2025-10-17 | 2.81 | $2.93 | 2.0M |
| 2025-10-16 | 2.81 | $2.92 | 3.1M |
| 2025-10-15 | 2.81 | $2.95 | 3.0M |
| 2025-10-14 | 2.80 | $2.79 | 1.7M |
| 2025-10-13 | 2.81 | $2.78 | 2.4M |
| 2025-10-10 | 2.81 | $2.75 | 2.9M |
| 2025-10-09 | 2.82 | $2.89 | 2.1M |
| 2025-10-08 | 2.83 | $2.85 | 2.6M |
| 2025-10-07 | 2.83 | $2.95 | 3.4M |
| 2025-10-06 | 2.83 | $2.97 | 4.2M |
| 2025-10-03 | 2.84 | $2.83 | 2.9M |
| 2025-10-02 | 2.85 | $2.71 | 2.6M |
| 2025-10-01 | 2.86 | $2.68 | 2.0M |
| 2025-09-30 | 2.89 | $2.73 | 2.5M |
| 2025-09-29 | 2.90 | $2.71 | 1.4M |
| 2025-09-26 | 2.93 | $2.74 | 1.9M |
| 2025-09-25 | 2.95 | $2.71 | 2.6M |
| 2025-09-24 | 2.96 | $2.77 | 1.9M |
| 2025-09-23 | 2.98 | $2.83 | 2.2M |
| 2025-09-22 | 2.99 | $2.79 | 2.0M |
| 2025-09-19 | 3.01 | $2.82 | 11.8M |
| 2025-09-18 | 3.03 | $2.96 | 3.2M |
| 2025-09-17 | 3.03 | $2.80 | 2.6M |
| 2025-09-16 | 3.05 | $2.83 | 3.1M |
| 2025-09-15 | 3.06 | $2.92 | 2.5M |
| 2025-09-12 | 3.08 | $2.95 | 2.3M |
| 2025-09-11 | 3.09 | $2.99 | 2.4M |
| 2025-09-10 | 3.11 | $2.93 | 2.8M |
| 2025-09-09 | 3.13 | $3.00 | 3.4M |
| 2025-09-08 | 3.15 | $3.13 | 5.7M |
| 2025-09-05 | 3.16 | $2.96 | 6.0M |
| 2025-09-04 | 3.16 | $3.02 | 4.1M |
| 2025-09-03 | 3.20 | $3.12 | 6.4M |
| 2025-09-02 | 3.23 | $3.11 | 3.4M |
| 2025-08-29 | 3.26 | $3.14 | 2.5M |
| 2025-08-28 | 3.29 | $3.13 | 3.1M |
| 2025-08-27 | 3.32 | $3.01 | 4.3M |
| 2025-08-26 | 3.35 | $3.09 | 6.9M |
| 2025-08-25 | 3.37 | $3.03 | 3.1M |
| 2025-08-22 | 3.40 | $3.19 | 3.3M |
| 2025-08-21 | 3.42 | $3.19 | 2.9M |
| 2025-08-20 | 3.45 | $3.12 | 3.1M |
| 2025-08-19 | 3.50 | $3.04 | 4.4M |
| 2025-08-18 | 3.54 | $3.11 | 4.9M |
| 2025-08-15 | 3.57 | $3.25 | 3.7M |
| 2025-08-14 | 3.60 | $3.29 | 2.9M |
| 2025-08-13 | 3.63 | $3.30 | 3.5M |
| 2025-08-12 | 3.66 | $3.32 | 3.1M |
| 2025-08-11 | 3.69 | $3.35 | 3.5M |
| 2025-08-08 | 3.72 | $3.42 | 5.8M |
| 2025-08-07 | 3.75 | $3.01 | 14.8M |
| 2025-08-06 | 3.80 | $3.79 | 4.6M |
| 2025-08-05 | 3.81 | $3.72 | 2.4M |
| 2025-08-04 | 3.81 | $3.76 | 2.5M |
| 2025-08-01 | 3.80 | $3.72 | 3.0M |
| 2025-07-31 | 3.80 | $3.69 | 2.5M |
| 2025-07-30 | 3.79 | $3.66 | 3.1M |
| 2025-07-29 | 3.79 | $3.51 | 2.7M |
| 2025-07-28 | 3.79 | $3.59 | 2.8M |
| 2025-07-25 | 3.80 | $3.56 | 6.9M |
| 2025-07-24 | 3.81 | $3.84 | 3.6M |
| 2025-07-23 | 3.80 | $4.01 | 2.8M |
| 2025-07-22 | 3.78 | $3.85 | 2.9M |
| 2025-07-21 | 3.77 | $3.84 | 2.6M |
| 2025-07-18 | 3.76 | $3.86 | 3.1M |
| 2025-07-17 | 3.75 | $3.88 | 1.9M |
| 2025-07-16 | 3.73 | $3.90 | 2.2M |
| 2025-07-15 | 3.71 | $3.88 | 2.9M |
| 2025-07-14 | 3.70 | $3.97 | 2.5M |
| 2025-07-11 | 3.68 | $3.93 | 2.7M |
| 2025-07-10 | 3.66 | $3.98 | 3.3M |
| 2025-07-09 | 3.66 | $3.99 | 4.8M |
| 2025-07-08 | 3.65 | $3.71 | 3.4M |
| 2025-07-07 | 3.66 | $3.63 | 3.9M |
| 2025-07-03 | 3.67 | $3.62 | 1.6M |
| 2025-07-02 | 3.67 | $3.63 | 4.6M |
| 2025-07-01 | 3.66 | $3.57 | 5.0M |
| 2025-06-30 | 3.64 | $3.64 | 2.9M |
| 2025-06-27 | 3.61 | $3.65 | 8.5M |
| 2025-06-26 | 3.58 | $3.74 | 3.1M |
| 2025-06-25 | 3.54 | $3.68 | 3.8M |
| 2025-06-24 | 3.50 | $3.67 | 5.3M |
| 2025-06-23 | 3.46 | $3.64 | 5.3M |
| 2025-06-20 | 3.42 | $3.68 | 9.3M |
| 2025-06-18 | 3.37 | $3.56 | 3.6M |
| 2025-06-17 | 3.34 | $3.50 | 4.0M |
| 2025-06-16 | 3.31 | $3.58 | 3.5M |
| 2025-06-13 | 3.26 | $3.56 | 6.5M |
| 2025-06-12 | 3.21 | $3.65 | 4.1M |
| 2025-06-11 | 3.15 | $3.57 | 7.0M |
| 2025-06-10 | 3.09 | $3.92 | 11.1M |
| 2025-06-09 | 3.02 | $3.83 | 8.1M |
| 2025-06-06 | 2.95 | $3.97 | 8.2M |
| 2025-06-05 | 2.89 | $3.69 | 5.7M |
| 2025-06-04 | 2.83 | $3.64 | 12.2M |
| 2025-06-03 | 2.76 | $3.42 | 7.2M |
| 2025-06-02 | 2.71 | $3.25 | 8.6M |
| 2025-05-30 | 2.67 | $3.03 | 6.9M |
| 2025-05-29 | 2.63 | $3.01 | 7.6M |
| 2025-05-28 | 2.60 | $2.88 | 3.6M |
| 2025-05-27 | 2.58 | $2.92 | 4.0M |
| 2025-05-23 | 2.56 | $2.86 | 3.1M |
| 2025-05-22 | 2.53 | $2.83 | 3.9M |
| 2025-05-21 | 2.51 | $2.81 | 4.8M |
| 2025-05-20 | 2.47 | $2.92 | 7.5M |
| 2025-05-19 | 2.43 | $2.80 | 6.7M |
| 2025-05-16 | 2.40 | $2.61 | 3.6M |
| 2025-05-15 | 2.37 | $2.54 | 3.6M |
| 2025-05-14 | 2.34 | $2.45 | 3.7M |
| 2025-05-13 | 2.31 | $2.48 | 3.2M |
| 2025-05-12 | 2.28 | $2.43 | 7.0M |
| 2025-05-09 | 2.24 | $2.55 | 5.7M |
| 2025-05-08 | 2.19 | $2.62 | 10.6M |
| 2025-05-07 | 2.14 | $2.46 | 3.9M |
| 2025-05-06 | 2.10 | $2.32 | 3.9M |
| 2025-05-05 | 2.08 | $2.34 | 3.2M |
| 2025-05-02 | 2.05 | $2.45 | 2.7M |
| 2025-05-01 | 2.02 | $2.39 | 2.4M |
| 2025-04-30 | 2.00 | $2.41 | 3.6M |
| 2025-04-29 | 1.97 | $2.43 | 2.8M |
| 2025-04-28 | 1.95 | $2.43 | 2.6M |
| 2025-04-25 | 1.92 | $2.38 | 2.3M |
| 2025-04-24 | 1.90 | $2.28 | 2.3M |
| 2025-04-23 | 1.88 | $2.16 | 2.7M |
| 2025-04-22 | 1.87 | $2.14 | 1.9M |
| 2025-04-21 | 1.86 | $2.07 | 2.7M |
| 2025-04-17 | 1.87 | $2.06 | 4.6M |
| 2025-04-16 | 1.87 | $1.90 | 3.8M |
| 2025-04-15 | 1.91 | $1.89 | 4.9M |
| 2025-04-14 | 1.95 | $1.83 | 5.2M |
| 2025-04-11 | 1.97 | $1.65 | 4.8M |
| 2025-04-10 | 2.00 | $1.55 | 7.3M |
| 2025-04-09 | 2.01 | $1.70 | 7.7M |
| 2025-04-08 | 2.02 | $1.68 | 3.9M |
| 2025-04-07 | 2.04 | $1.77 | 4.2M |
| 2025-04-04 | 2.04 | $1.77 | 6.5M |
| 2025-04-03 | 2.05 | $1.88 | 3.1M |
| 2025-04-02 | 2.05 | $1.93 | 3.2M |
| 2025-04-01 | 2.04 | $1.91 | 4.7M |
| 2025-03-31 | 2.04 | $1.92 | 3.6M |
| 2025-03-28 | 2.03 | $1.91 | 3.6M |
| 2025-03-27 | 2.03 | $1.93 | 2.0M |
| 2025-03-26 | 2.03 | $1.92 | 4.4M |
| 2025-03-25 | 2.02 | $1.95 | 6.9M |
| 2025-03-24 | 2.01 | $2.04 | 6.2M |
| 2025-03-21 | 2.00 | $2.13 | 8.7M |
| 2025-03-20 | 1.98 | $2.04 | 26.6M |
| 2025-03-19 | 1.98 | $2.84 | 8.2M |
| 2025-03-18 | 1.93 | $2.55 | 5.0M |
| 2025-03-17 | 1.91 | $2.40 | 4.6M |
| 2025-03-14 | 1.90 | $2.26 | 13.2M |
| 2025-03-13 | 1.89 | $1.69 | 9.6M |
| 2025-03-12 | 1.91 | $1.93 | 3.5M |
| 2025-03-11 | 1.92 | $1.93 | 3.1M |
| 2025-03-10 | 1.93 | $1.86 | 2.6M |
| 2025-03-07 | 1.94 | $1.90 | 2.3M |
| 2025-03-06 | 1.95 | $1.92 | 2.2M |
| 2025-03-05 | 1.97 | $1.86 | 1.7M |
| 2025-03-04 | 1.98 | $1.80 | 2.3M |
| 2025-03-03 | 2.00 | $1.80 | 2.2M |
| 2025-02-28 | 2.02 | $1.85 | 1.9M |
| 2025-02-27 | 2.04 | $1.83 | 1.9M |
| 2025-02-26 | 2.07 | $1.80 | 3.6M |
| 2025-02-25 | 2.09 | $1.82 | 2.5M |
| 2025-02-24 | 2.11 | $1.77 | 2.5M |
| 2025-02-21 | 2.14 | $1.80 | 4.0M |
| 2025-02-20 | 2.17 | $1.91 | 2.5M |
| 2025-02-19 | 2.20 | $1.98 | 1.7M |
| 2025-02-18 | 2.22 | $2.07 | 1.3M |
| 2025-02-14 | 2.22 | $2.13 | 1.3M |
| 2025-02-13 | 2.21 | $2.14 | 1.5M |
| 2025-02-12 | 2.20 | $2.11 | 1.3M |
| 2025-02-11 | 2.19 | $2.10 | 1.4M |
| 2025-02-10 | 2.17 | $2.10 | 1.7M |
| 2025-02-07 | 2.16 | $2.14 | 1.4M |
| 2025-02-06 | 2.14 | $2.16 | 1.1M |
| 2025-02-05 | 2.12 | $2.17 | 1.1M |
| 2025-02-04 | 2.11 | $2.14 | 1.3M |
| 2025-02-03 | 2.10 | $2.12 | 4.2M |
| 2025-01-31 | 2.09 | $2.24 | 1.9M |
| 2025-01-30 | 2.07 | $2.30 | 1.1M |
| 2025-01-29 | 2.05 | $2.30 | 1.7M |
| 2025-01-28 | 2.03 | $2.29 | 1.8M |
| 2025-01-27 | 2.01 | $2.30 | 2.2M |
| 2025-01-24 | 1.99 | $2.38 | 1.6M |
| 2025-01-23 | 1.96 | $2.39 | 2.6M |
| 2025-01-22 | 1.94 | $2.39 | 3.6M |
| 2025-01-21 | 1.91 | $2.37 | 5.7M |
| 2025-01-17 | 1.88 | $2.07 | 6.5M |
| 2025-01-16 | 1.87 | $1.93 | 1.4M |
| 2025-01-15 | 1.86 | $1.94 | 2.0M |
| 2025-01-14 | 1.86 | $1.89 | 2.2M |
| 2025-01-13 | 1.85 | $1.87 | 4.0M |
| 2025-01-10 | 1.86 | $1.75 | 2.3M |
| 2025-01-08 | 1.87 | $1.79 | 1.5M |
| 2025-01-07 | 1.88 | $1.86 | 2.0M |
| 2025-01-06 | 1.89 | $1.87 | 1.8M |
| 2025-01-03 | 1.90 | $1.92 | 1.9M |
| 2025-01-02 | 1.90 | $1.90 | 1.8M |
| 2024-12-31 | 1.91 | $1.90 | 1.8M |
| 2024-12-30 | 1.92 | $1.85 | 2.4M |
| 2024-12-27 | 1.93 | $1.95 | 1.6M |
| 2024-12-26 | 1.94 | $1.93 | 1.7M |
| 2024-12-24 | 1.94 | $1.86 | 513303 |
| 2024-12-23 | 1.95 | $1.85 | 1.6M |
| 2024-12-20 | 1.95 | $1.83 | 5.9M |
| 2024-12-19 | 1.95 | $1.79 | 1.6M |
| 2024-12-18 | 1.95 | $1.76 | 2.7M |
| 2024-12-17 | 1.95 | $1.87 | 1.5M |
| 2024-12-16 | 1.95 | $1.84 | 1.8M |
| 2024-12-13 | 1.94 | $1.85 | 1.8M |
| 2024-12-12 | 1.94 | $1.82 | 2.4M |
| 2024-12-11 | 1.95 | $1.92 | 3.1M |
| 2024-12-10 | 1.95 | $1.98 | 2.0M |
| 2024-12-09 | 1.95 | $2.04 | 1.7M |
| 2024-12-06 | 1.95 | $2.05 | 1.5M |
| 2024-12-05 | 1.94 | $2.02 | 1.2M |
| 2024-12-04 | 1.94 | $2.03 | 1.6M |
| 2024-12-03 | 1.93 | $2.04 | 3.3M |
| 2024-12-02 | 1.92 | $2.13 | 2.4M |
| 2024-11-29 | 1.90 | $2.06 | 2.1M |
| 2024-11-27 | 1.88 | $2.06 | 1.6M |
| 2024-11-26 | 1.86 | $2.05 | 3.9M |
| 2024-11-25 | 1.84 | $1.93 | 2.6M |
| 2024-11-22 | 1.83 | $1.88 | 2.0M |
| 2024-11-21 | 1.81 | $1.82 | 1.4M |
| 2024-11-20 | 1.80 | $1.79 | 1.1M |
| 2024-11-19 | 1.79 | $1.82 | 1.2M |
| 2024-11-18 | 1.78 | $1.80 | 1.3M |
| 2024-11-15 | 1.76 | $1.79 | 2.5M |
| 2024-11-14 | 1.74 | $1.86 | 1.6M |
| 2024-11-13 | 1.71 | $1.92 | 2.1M |
| 2024-11-12 | 1.68 | $1.95 | 2.3M |
| 2024-11-11 | 1.65 | $1.99 | 2.9M |
| 2024-11-08 | 1.62 | $1.94 | 2.8M |
| 2024-11-07 | 1.58 | $1.87 | 4.8M |
| 2024-11-06 | 1.56 | $2.00 | 4.6M |
| 2024-11-05 | 1.52 | $1.86 | 2.5M |
| 2024-11-04 | 1.49 | $1.85 | 3.4M |
| 2024-11-01 | 1.47 | $1.69 | 2.1M |
| 2024-10-31 | 1.45 | $1.66 | 2.1M |
| 2024-10-30 | 1.43 | $1.70 | 2.7M |
| 2024-10-29 | 1.41 | $1.71 | 2.7M |
| 2024-10-28 | 1.39 | $1.63 | 2.5M |
| 2024-10-25 | 1.38 | $1.59 | 1.4M |
| 2024-10-24 | 1.36 | $1.58 | 2.2M |
| 2024-10-23 | 1.35 | $1.59 | 3.0M |
| 2024-10-22 | 1.34 | $1.64 | 6.1M |
| 2024-10-21 | 1.32 | $1.37 | 1.1M |
| 2024-10-18 | 1.32 | $1.34 | 978100 |
| 2024-10-17 | 1.32 | $1.33 | 800784 |
| 2024-10-16 | 1.32 | $1.33 | 768431 |
| 2024-10-15 | 1.32 | $1.31 | 1.1M |
| 2024-10-14 | 1.33 | $1.32 | 1.0M |
| 2024-10-11 | 1.33 | $1.32 | 1.3M |
| 2024-10-10 | 1.34 | $1.28 | 750240 |
| 2024-10-09 | 1.35 | $1.28 | 716495 |
| 2024-10-08 | 1.35 | $1.32 | 868514 |
| 2024-10-07 | 1.36 | $1.32 | 1.5M |
| 2024-10-04 | 1.37 | $1.33 | 801323 |
| 2024-10-03 | 1.37 | $1.32 | 964800 |
| 2024-10-02 | 1.37 | $1.34 | 1.5M |
| 2024-10-01 | 1.37 | $1.28 | 1.8M |
| 2024-09-30 | 1.38 | $1.32 | 1.3M |
| 2024-09-27 | 1.39 | $1.33 | 948800 |
| 2024-09-26 | 1.40 | $1.33 | 828709 |
| 2024-09-25 | 1.41 | $1.32 | 725708 |
| 2024-09-24 | 1.42 | $1.35 | 1.2M |
| 2024-09-23 | 1.43 | $1.31 | 2.1M |
| 2024-09-20 | 1.44 | $1.37 | 3.6M |
| 2024-09-19 | 1.45 | $1.37 | 847600 |
| 2024-09-18 | 1.45 | $1.35 | 1.4M |
| 2024-09-17 | 1.46 | $1.37 | 1.0M |
| 2024-09-16 | 1.46 | $1.40 | 1.4M |
| 2024-09-13 | 1.47 | $1.46 | 1.2M |
| 2024-09-12 | 1.46 | $1.44 | 1.2M |
| 2024-09-11 | 1.46 | $1.44 | 1.1M |
| 2024-09-10 | 1.46 | $1.48 | 1.2M |
| 2024-09-09 | 1.44 | $1.42 | 1.2M |
| 2024-09-06 | 1.43 | $1.35 | 1.7M |
| 2024-09-05 | 1.42 | $1.38 | 2.3M |
| 2024-09-04 | 1.41 | $1.40 | 2.0M |
| 2024-09-03 | 1.40 | $1.41 | 2.1M |
| 2024-08-30 | 1.39 | $1.55 | 1.6M |
| 2024-08-29 | 1.37 | $1.52 | 1.4M |
| 2024-08-28 | 1.36 | $1.53 | 994200 |
| 2024-08-27 | 1.35 | $1.52 | 2.2M |
| 2024-08-26 | 1.34 | $1.55 | 1.8M |
| 2024-08-23 | 1.34 | $1.53 | 2.8M |
| 2024-08-22 | 1.33 | $1.47 | 1.7M |
| 2024-08-21 | 1.33 | $1.49 | 1.8M |
| 2024-08-20 | 1.33 | $1.44 | 1.2M |
| 2024-08-19 | 1.33 | $1.49 | 1.8M |
| 2024-08-16 | 1.33 | $1.44 | 1.4M |
| 2024-08-15 | 1.32 | $1.44 | 2.6M |
| 2024-08-14 | 1.32 | $1.35 | 1.7M |
| 2024-08-13 | 1.32 | $1.34 | 2.4M |
| 2024-08-12 | 1.33 | $1.23 | 3.0M |
| 2024-08-09 | 1.33 | $1.11 | 1.4M |
| 2024-08-08 | 1.34 | $1.19 | 2.2M |
| 2024-08-07 | 1.34 | $1.11 | 2.3M |
| 2024-08-06 | 1.34 | $1.23 | 1.3M |
| 2024-08-05 | 1.33 | $1.19 | 1.9M |
| 2024-08-02 | 1.32 | $1.25 | 2.2M |
| 2024-08-01 | 1.30 | $1.29 | 2.4M |
| 2024-07-31 | 1.28 | $1.38 | 2.0M |
| 2024-07-30 | 1.26 | $1.37 | 1.8M |
| 2024-07-29 | 1.24 | $1.40 | 1.5M |
| 2024-07-26 | 1.22 | $1.44 | 1.1M |
| 2024-07-25 | 1.20 | $1.48 | 2.3M |
| 2024-07-24 | 1.17 | $1.47 | 3.0M |
| 2024-07-23 | 1.14 | $1.46 | 2.4M |
| 2024-07-22 | 1.11 | $1.38 | 2.0M |
| 2024-07-19 | 1.09 | $1.35 | 1.9M |
| 2024-07-18 | 1.07 | $1.36 | 2.2M |
| 2024-07-17 | 1.05 | $1.41 | 2.4M |
| 2024-07-16 | 1.04 | $1.42 | 3.8M |
| 2024-07-15 | 1.02 | $1.31 | 3.0M |
| 2024-07-12 | 1.01 | $1.26 | 5.2M |
| 2024-07-11 | 1.00 | $1.27 | 5.1M |
| 2024-07-10 | 1.00 | $1.08 | 1.8M |
| 2024-07-09 | 1.00 | $0.98 | 2.8M |
| 2024-07-08 | 1.00 | $0.95 | 2.4M |
| 2024-07-05 | 1.01 | $0.94 | 1.8M |
| 2024-07-03 | 1.01 | $0.95 | 1.4M |
| 2024-07-02 | 1.02 | $0.96 | 3.3M |
| 2024-07-01 | 1.03 | $0.99 | 4.4M |
| 2024-06-28 | 1.04 | $1.02 | 25.5M |
| 2024-06-27 | 1.04 | $0.99 | 7.8M |
| 2024-06-26 | 1.04 | $0.92 | 6.0M |
| 2024-06-25 | 1.05 | $0.86 | 3.8M |
| 2024-06-24 | 1.06 | $0.90 | 4.0M |
| 2024-06-21 | 1.07 | $0.91 | 3.7M |
| 2024-06-20 | 1.08 | $0.94 | 4.7M |
| 2024-06-18 | 1.09 | $1.01 | 1.8M |
| 2024-06-17 | 1.10 | $1.05 | 2.0M |
| 2024-06-14 | 1.10 | $1.07 | 2.1M |
| 2024-06-13 | 1.11 | $1.12 | 2.6M |
| 2024-06-12 | 1.11 | $1.16 | 2.2M |
| 2024-06-11 | 1.11 | $1.11 | 1.1M |
| 2024-06-10 | 1.12 | $1.09 | 1.4M |
| 2024-06-07 | 1.13 | $1.06 | 1.2M |
| 2024-06-06 | 1.14 | $1.07 | 2.2M |
| 2024-06-05 | 1.16 | $1.10 | 1.4M |
| 2024-06-04 | 1.17 | $1.13 | 2.6M |
| 2024-06-03 | 1.19 | $1.14 | 2.0M |
| 2024-05-31 | 1.20 | $1.12 | 2.1M |
| 2024-05-30 | 1.21 | $1.08 | 2.2M |
| 2024-05-29 | 1.22 | $1.03 | 3.4M |
| 2024-05-28 | 1.23 | $1.07 | 2.8M |
| 2024-05-24 | 1.24 | $1.10 | 1.6M |
| 2024-05-23 | 1.26 | $1.09 | 1.7M |
| 2024-05-22 | 1.27 | $1.10 | 1.8M |
| 2024-05-21 | 1.28 | $1.13 | 3.4M |
| 2024-05-20 | 1.29 | $1.15 | 2.4M |
| 2024-05-17 | 1.30 | $1.15 | 2.4M |
| 2024-05-16 | 1.31 | $1.14 | 3.5M |
| 2024-05-15 | 1.33 | $1.18 | 3.6M |
| 2024-05-14 | 1.34 | $1.23 | 2.2M |
| 2024-05-13 | 1.35 | $1.29 | 2.4M |
| 2024-05-10 | 1.35 | $1.21 | 2.3M |
| 2024-05-09 | 1.36 | $1.33 | 8.2M |
| 2024-05-08 | 1.37 | $1.40 | 2.8M |
| 2024-05-07 | 1.38 | $1.40 | 4.1M |
| 2024-05-06 | 1.39 | $1.49 | 2.3M |
| 2024-05-03 | 1.39 | $1.37 | 3.1M |
| 2024-05-02 | 1.40 | $1.30 | 2.5M |
| 2024-05-01 | 1.41 | $1.24 | 3.1M |
| 2024-04-30 | 1.42 | $1.26 | 4.7M |
| 2024-04-29 | 1.44 | $1.32 | 2.0M |
| 2024-04-26 | 1.45 | $1.34 | 2.5M |
| 2024-04-25 | 1.48 | $1.33 | 2.6M |
| 2024-04-24 | 1.52 | $1.37 | 1.5M |
| 2024-04-23 | 1.55 | $1.37 | 2.1M |
| 2024-04-22 | 1.59 | $1.36 | 2.0M |
| 2024-04-19 | 1.64 | $1.36 | 3.0M |
| 2024-04-18 | 1.67 | $1.39 | 2.6M |
| 2024-04-17 | 1.70 | $1.39 | 2.9M |
| 2024-04-16 | 1.72 | $1.40 | 4.1M |
| 2024-04-15 | 1.74 | $1.39 | 3.9M |
| 2024-04-12 | 1.76 | $1.46 | 4.1M |
| 2024-04-11 | 1.75 | $1.53 | 3.2M |
| 2024-04-10 | 1.75 | $1.56 | 5.4M |
| 2024-04-09 | 1.74 | $1.54 | 3.6M |
| 2024-04-08 | 1.74 | $1.53 | 3.8M |
| 2024-04-05 | 1.73 | $1.49 | 3.7M |
| 2024-04-04 | 1.73 | $1.51 | 6.2M |
| 2024-04-03 | 1.73 | $1.49 | 8.6M |
| 2024-04-02 | 1.74 | $1.58 | 8.1M |
| 2024-04-01 | 1.74 | $1.63 | 14.1M |
| 2024-03-28 | 1.74 | $1.83 | 61.1M |
| 2024-03-27 | 1.73 | $2.24 | 10.6M |
| 2024-03-26 | 1.69 | $2.00 | 10.3M |
| 2024-03-25 | 1.68 | $2.21 | 8.6M |
| 2024-03-22 | 1.64 | $2.17 | 7.9M |
| 2024-03-21 | 1.60 | $2.04 | 6.6M |
| 2024-03-20 | 1.57 | $1.94 | 5.2M |
| 2024-03-19 | 1.54 | $1.83 | 4.3M |
| 2024-03-18 | 1.52 | $1.89 | 9.7M |
| 2024-03-15 | 1.50 | $1.70 | 13.5M |
| 2024-03-14 | 1.49 | $1.37 | 2.8M |
| 2024-03-13 | 1.50 | $1.41 | 2.1M |
| 2024-03-12 | 1.50 | $1.42 | 3.4M |
| 2024-03-11 | 1.51 | $1.44 | 3.2M |
| 2024-03-08 | 1.52 | $1.47 | 2.5M |
| 2024-03-07 | 1.53 | $1.46 | 2.2M |
| 2024-03-06 | 1.54 | $1.49 | 4.0M |
| 2024-03-05 | 1.55 | $1.60 | 2.0M |
| 2024-03-04 | 1.55 | $1.62 | 3.0M |
| 2024-03-01 | 1.55 | $1.71 | 3.5M |
| 2024-02-29 | 1.55 | $1.58 | 2.0M |
| 2024-02-28 | 1.56 | $1.54 | 2.5M |
| 2024-02-27 | 1.56 | $1.64 | 4.2M |
| 2024-02-26 | 1.57 | $1.51 | 2.9M |
| 2024-02-23 | 1.58 | $1.35 | 3.1M |
| 2024-02-22 | 1.58 | $1.39 | 2.3M |
| 2024-02-21 | 1.59 | $1.42 | 1.9M |
| 2024-02-20 | 1.59 | $1.44 | 2.5M |
| 2024-02-16 | 1.58 | $1.45 | 1.9M |
| 2024-02-15 | 1.58 | $1.47 | 3.6M |
| 2024-02-14 | 1.58 | $1.53 | 1.4M |
| 2024-02-13 | 1.57 | $1.52 | 2.1M |
| 2024-02-12 | 1.57 | $1.62 | 1.9M |
| 2024-02-09 | 1.57 | $1.64 | 1.3M |
| 2024-02-08 | 1.56 | $1.63 | 1.4M |
| 2024-02-07 | 1.56 | $1.65 | 1.2M |
| 2024-02-06 | 1.55 | $1.68 | 1.3M |
| 2024-02-05 | 1.55 | $1.65 | 1.0M |
| 2024-02-02 | 1.54 | $1.65 | 1.4M |
| 2024-02-01 | 1.53 | $1.71 | 2.0M |
| 2024-01-31 | 1.52 | $1.68 | 2.0M |
| 2024-01-30 | 1.50 | $1.64 | 3.4M |
| 2024-01-29 | 1.48 | $1.79 | 3.3M |
| 2024-01-26 | 1.45 | $1.62 | 2.1M |
| 2024-01-25 | 1.43 | $1.50 | 872592 |
| 2024-01-24 | 1.41 | $1.47 | 1.9M |
| 2024-01-23 | 1.40 | $1.40 | 1.5M |
| 2024-01-22 | 1.39 | $1.39 | 1.8M |
| 2024-01-19 | 1.38 | $1.40 | 2.8M |
| 2024-01-18 | 1.37 | $1.40 | 1.9M |
| 2024-01-17 | 1.36 | $1.42 | 2.3M |
| 2024-01-16 | 1.34 | $1.45 | 3.7M |
| 2024-01-12 | 1.33 | $1.55 | 1.2M |
| 2024-01-11 | 1.31 | $1.55 | 1.3M |
| 2024-01-10 | 1.28 | $1.58 | 2.0M |
| 2024-01-09 | 1.26 | $1.56 | 1.8M |
| 2024-01-08 | 1.24 | $1.57 | 2.5M |
| 2024-01-05 | 1.22 | $1.48 | 2.4M |
| 2024-01-04 | 1.20 | $1.52 | 4.5M |
| 2024-01-03 | 1.18 | $1.37 | 2.9M |
| 2024-01-02 | 1.17 | $1.27 | 1.3M |
| 2023-12-29 | 1.16 | $1.24 | 2.1M |
| 2023-12-28 | 1.15 | $1.28 | 3.8M |
| 2023-12-27 | 1.14 | $1.20 | 1.5M |
| 2023-12-26 | 1.13 | $1.19 | 1.2M |
| 2023-12-22 | 1.12 | $1.19 | 1.5M |
| 2023-12-21 | 1.11 | $1.20 | 1.6M |
| 2023-12-20 | 1.10 | $1.20 | 1.2M |
| 2023-12-19 | 1.08 | $1.19 | 1.5M |
| 2023-12-18 | 1.08 | $1.15 | 1.1M |
| 2023-12-15 | 1.07 | $1.15 | 1.4M |
| 2023-12-14 | 1.06 | $1.13 | 1.3M |
| 2023-12-13 | 1.05 | $1.11 | 1.0M |
| 2023-12-12 | 1.05 | $1.07 | 816156 |
| 2023-12-11 | 1.04 | $1.11 | 779307 |
| 2023-12-08 | 1.03 | $1.13 | 889359 |
| 2023-12-07 | 1.02 | $1.17 | 912604 |
| 2023-12-06 | 1.01 | $1.16 | 961708 |
| 2023-12-05 | 1.01 | $1.12 | 1.1M |
| 2023-12-04 | 1.00 | $1.15 | 2.1M |
| 2023-12-01 | 0.99 | $1.07 | 1.2M |
| 2023-11-30 | 0.98 | $1.06 | 1.6M |
| 2023-11-29 | 0.97 | $1.00 | 610042 |
| 2023-11-28 | 0.97 | $0.96 | 558324 |
| 2023-11-27 | 0.96 | $0.99 | 499457 |
| 2023-11-24 | 0.95 | $1.00 | 195287 |
| 2023-11-22 | 0.94 | $0.99 | 466295 |
| 2023-11-21 | 0.94 | $0.99 | 680591 |
| 2023-11-20 | 0.93 | $1.02 | 901425 |
| 2023-11-17 | 0.92 | $1.00 | 1.1M |
| 2023-11-16 | 0.91 | $0.99 | 598968 |
| 2023-11-15 | 0.90 | $1.00 | 1.9M |
| 2023-11-14 | 0.90 | $1.03 | 1.7M |
| 2023-11-13 | 0.89 | $0.92 | 981643 |
| 2023-11-10 | 0.89 | $0.89 | 1.3M |
| 2023-11-09 | 0.89 | $0.91 | 1.4M |
| 2023-11-08 | 0.89 | $0.96 | 2.8M |
| 2023-11-07 | 0.89 | $1.09 | 2.7M |
| 2023-11-06 | 0.89 | $1.00 | 2.9M |
| 2023-11-03 | 0.89 | $0.94 | 2.2M |
| 2023-11-02 | 0.90 | $0.88 | 934254 |
| 2023-11-01 | 0.91 | $0.88 | 983473 |
| 2023-10-31 | 0.92 | $0.88 | 954107 |
| 2023-10-30 | 0.93 | $0.85 | 1.3M |
| 2023-10-27 | 0.94 | $0.84 | 1.2M |
| 2023-10-26 | 0.96 | $0.82 | 874568 |
| 2023-10-25 | 0.97 | $0.80 | 3.5M |
| 2023-10-24 | 0.99 | $0.86 | 757596 |
| 2023-10-23 | 1.00 | $0.84 | 1.0M |
| 2023-10-20 | 1.02 | $0.83 | 1.3M |
| 2023-10-19 | 1.04 | $0.83 | 1.5M |
| 2023-10-18 | 1.05 | $0.87 | 1.9M |
| 2023-10-17 | 1.07 | $0.91 | 1.6M |
| 2023-10-16 | 1.08 | $0.88 | 2.3M |
| 2023-10-13 | 1.10 | $0.91 | 1.6M |
| 2023-10-12 | 1.12 | $0.93 | 3.2M |
| 2023-10-11 | 1.14 | $1.02 | 1.1M |
| 2023-10-10 | 1.15 | $1.07 | 887900 |
| 2023-10-09 | 1.16 | $1.01 | 708820 |
| 2023-10-06 | 1.17 | $1.06 | 1.0M |
| 2023-10-05 | 1.18 | $1.03 | 2.4M |
| 2023-10-04 | 1.19 | $1.11 | 1.4M |
| 2023-10-03 | 1.20 | $1.05 | 1.4M |
| 2023-10-02 | 1.21 | $1.15 | 966949 |
| 2023-09-29 | 1.22 | $1.14 | 1.0M |
| 2023-09-28 | 1.23 | $1.12 | 1.5M |
| 2023-09-27 | 1.24 | $1.15 | 1.2M |
| 2023-09-26 | 1.26 | $1.17 | 1.1M |
| 2023-09-25 | 1.27 | $1.13 | 1.2M |
| 2023-09-22 | 1.27 | $1.18 | 775900 |
| 2023-09-21 | 1.28 | $1.16 | 1.0M |
| 2023-09-20 | 1.28 | $1.20 | 973514 |
| 2023-09-19 | 1.29 | $1.22 | 757633 |
| 2023-09-18 | 1.29 | $1.24 | 1.0M |
| 2023-09-15 | 1.29 | $1.26 | 1.5M |
| 2023-09-14 | 1.29 | $1.26 | 923640 |
| 2023-09-13 | 1.29 | $1.22 | 1.3M |
| 2023-09-12 | 1.29 | $1.26 | 1.5M |
| 2023-09-11 | 1.29 | $1.30 | 832207 |
| 2023-09-08 | 1.29 | $1.28 | 998886 |
| 2023-09-07 | 1.30 | $1.21 | 1.1M |
| 2023-09-06 | 1.32 | $1.25 | 1.1M |
| 2023-09-05 | 1.33 | $1.22 | 2.3M |
| 2023-09-01 | 1.35 | $1.33 | 1.9M |
| 2023-08-31 | 1.36 | $1.39 | 1.0M |
| 2023-08-30 | 1.37 | $1.40 | 2.5M |
| 2023-08-29 | 1.38 | $1.54 | 2.3M |
| 2023-08-28 | 1.40 | $1.38 | 4.2M |
| 2023-08-25 | 1.41 | $1.15 | 2.6M |
| 2023-08-24 | 1.43 | $1.25 | 1.0M |
| 2023-08-23 | 1.45 | $1.29 | 822000 |
| 2023-08-22 | 1.46 | $1.26 | 490800 |
| 2023-08-21 | 1.47 | $1.23 | 1.2M |
| 2023-08-18 | 1.47 | $1.25 | 546200 |
| 2023-08-17 | 1.47 | $1.25 | 971400 |
| 2023-08-16 | 1.47 | $1.26 | 1.0M |
| 2023-08-15 | 1.46 | $1.31 | 1.2M |
| 2023-08-14 | 1.46 | $1.32 | 1.5M |
| 2023-08-11 | 1.45 | $1.26 | 3.5M |
| 2023-08-10 | 1.44 | $1.47 | 1.3M |
| 2023-08-09 | 1.42 | $1.51 | 2.4M |
| 2023-08-08 | 1.40 | $1.56 | 1.7M |
| 2023-08-07 | 1.38 | $1.52 | 1.7M |
| 2023-08-04 | 1.37 | $1.62 | 1.7M |
| 2023-08-03 | 1.34 | $1.51 | 3.7M |
| 2023-08-02 | 1.31 | $1.73 | 2.2M |
| 2023-08-01 | 1.26 | $1.84 | 3.1M |
| 2023-07-31 | 1.22 | $1.67 | 2.7M |
| 2023-07-28 | 1.18 | $1.58 | 2.0M |
| 2023-07-27 | 1.15 | $1.52 | 3.6M |
| 2023-07-26 | 1.12 | $1.45 | 3.7M |
| 2023-07-25 | 1.09 | $1.47 | 7.3M |
| 2023-07-24 | 1.06 | $1.22 | 1.3M |
| 2023-07-21 | 1.05 | $1.26 | 1.0M |
| 2023-07-20 | 1.04 | $1.23 | 722900 |
| 2023-07-19 | 1.03 | $1.24 | 1.6M |
| 2023-07-18 | 1.03 | $1.17 | 1.1M |
| 2023-07-17 | 1.03 | $1.20 | 2.2M |
| 2023-07-14 | 1.02 | $1.06 | 1.0M |
| 2023-07-13 | 1.03 | $1.09 | 1.3M |
| 2023-07-12 | 1.04 | $1.14 | 1.2M |
| 2023-07-11 | 1.04 | $1.15 | 2.2M |
| 2023-07-10 | 1.05 | $1.21 | 2.7M |
| 2023-07-07 | 1.05 | $1.02 | 2.0M |
| 2023-07-06 | 1.06 | $0.87 | 2.3M |
| 2023-07-05 | 1.08 | $0.87 | 2.3M |
| 2023-07-03 | 1.09 | $0.90 | 666800 |
| 2023-06-30 | 1.10 | $0.92 | 889900 |
| 2023-06-29 | 1.11 | $0.93 | 1.4M |
| 2023-06-28 | 1.12 | $0.94 | 813300 |
| 2023-06-27 | 1.12 | $0.93 | 1.7M |
| 2023-06-26 | 1.13 | $0.91 | 3.3M |
| 2023-06-23 | 1.14 | $1.02 | 1.8M |
| 2023-06-22 | 1.16 | $1.05 | 1.3M |
| 2023-06-21 | 1.18 | $1.09 | 2.3M |
| 2023-06-20 | 1.20 | $1.13 | 2.2M |
| 2023-06-16 | 1.20 | $1.11 | 1.8M |
| 2023-06-15 | 1.20 | $1.14 | 1.9M |
| 2023-06-14 | 1.20 | $1.18 | 1.3M |
| 2023-06-13 | 1.19 | $1.23 | 1.7M |
| 2023-06-12 | 1.18 | $1.26 | 2.1M |
| 2023-06-09 | 1.18 | $1.26 | 961900 |
| 2023-06-08 | 1.17 | $1.25 | 1.1M |
| 2023-06-07 | 1.15 | $1.28 | 3.3M |
| 2023-06-06 | 1.14 | $1.20 | 1.9M |
| 2023-06-05 | 1.14 | $1.12 | 1.7M |
| 2023-06-02 | 1.13 | $1.10 | 1.8M |
| 2023-06-01 | 1.13 | $1.09 | 3.6M |
| 2023-05-31 | 1.12 | $1.04 | 4.0M |
| 2023-05-30 | 1.11 | $0.96 | 6.1M |
| 2023-05-26 | 1.10 | $1.13 | 2.2M |
| 2023-05-25 | 1.09 | $1.21 | 3.6M |
| 2023-05-24 | 1.08 | $1.43 | 1.1M |
| 2023-05-23 | 1.05 | $1.39 | 2.7M |
| 2023-05-22 | 1.01 | $1.41 | 7.8M |
| 2023-05-19 | 0.98 | $1.16 | 1.1M |
| 2023-05-18 | 0.95 | $1.09 | 806200 |
| 2023-05-17 | 0.93 | $1.13 | 1.1M |
| 2023-05-16 | 0.91 | $1.05 | 1.6M |
| 2023-05-15 | 0.89 | $1.09 | 1.7M |
| 2023-05-12 | 0.87 | $1.13 | 1.9M |
| 2023-05-11 | 0.84 | $1.06 | 1.1M |
| 2023-05-10 | 0.82 | $1.03 | 1.5M |
| 2023-05-09 | 0.80 | $1.05 | 701600 |
| 2023-05-08 | 0.78 | $1.06 | 2.7M |
| 2023-05-05 | 0.76 | $1.09 | 2.4M |
| 2023-05-04 | 0.73 | $0.93 | 1.6M |
| 2023-05-03 | 0.71 | $0.88 | 816500 |
| 2023-05-02 | 0.69 | $0.88 | 505100 |
| 2023-05-01 | 0.68 | $0.87 | 1.2M |
| 2023-04-28 | 0.66 | $0.91 | 1.5M |
| 2023-04-27 | 0.64 | $0.91 | 2.2M |
| 2023-04-26 | 0.63 | $0.79 | 2.0M |
| 2023-04-25 | 0.62 | $0.71 | 2.8M |
| 2023-04-24 | 0.61 | $0.67 | 531100 |
| 2023-04-21 | 0.61 | $0.66 | 760800 |
| 2023-04-20 | 0.61 | $0.66 | 694900 |
| 2023-04-19 | 0.61 | $0.72 | 839600 |
| 2023-04-18 | 0.61 | $0.68 | 717500 |
| 2023-04-17 | 0.61 | $0.65 | 1.3M |
| 2023-04-14 | 0.61 | $0.63 | 410700 |
| 2023-04-13 | 0.62 | $0.64 | 551900 |
| 2023-04-12 | 0.62 | $0.62 | 544300 |
| 2023-04-11 | 0.62 | $0.65 | 1.3M |
| 2023-04-10 | 0.63 | $0.57 | 570300 |
| 2023-04-06 | 0.64 | $0.54 | 744000 |
| 2023-04-05 | 0.65 | $0.51 | 905400 |
| 2023-04-04 | 0.68 | $0.54 | 1.3M |
| 2023-04-03 | 0.70 | $0.58 | 1.7M |
| 2023-03-31 | 0.72 | $0.56 | 1.1M |
| 2023-03-30 | 0.74 | $0.56 | 1.2M |
| 2023-03-29 | 0.75 | $0.61 | 1.1M |
| 2023-03-28 | 0.77 | $0.60 | 1.2M |
| 2023-03-27 | 0.78 | $0.66 | 1.1M |
| 2023-03-24 | 0.79 | $0.64 | 1.2M |
| 2023-03-23 | 0.80 | $0.69 | 1.0M |
| 2023-03-22 | 0.80 | $0.67 | 639900 |
| 2023-03-21 | 0.80 | $0.70 | 820800 |
| 2023-03-20 | 0.80 | $0.68 | 1.0M |
| 2023-03-17 | 0.81 | $0.64 | 1.5M |
| 2023-03-16 | 0.82 | $0.71 | 790500 |
| 2023-03-15 | 0.83 | $0.67 | 1.4M |
| 2023-03-14 | 0.84 | $0.68 | 2.3M |
| 2023-03-13 | 0.85 | $0.76 | 1.5M |
| 2023-03-10 | 0.85 | $0.80 | 1.9M |
| 2023-03-09 | 0.86 | $0.80 | 6.9M |
| 2023-03-08 | 0.88 | $1.03 | 3.1M |
| 2023-03-07 | 0.89 | $0.95 | 1.3M |
| 2023-03-06 | 0.89 | $0.94 | 1.2M |
| 2023-03-03 | 0.90 | $0.97 | 1.7M |
| 2023-03-02 | 0.89 | $0.93 | 1.6M |
| 2023-03-01 | 0.88 | $0.92 | 3.2M |
| 2023-02-28 | 0.86 | $0.84 | 947000 |
| 2023-02-27 | 0.85 | $0.82 | 2.1M |
| 2023-02-24 | 0.85 | $0.83 | 6.5M |
| 2023-02-23 | 0.84 | $0.74 | 5.3M |
| 2023-02-22 | 0.84 | $0.69 | 1.4M |
| 2023-02-21 | 0.84 | $0.65 | 3.9M |
| 2023-02-17 | 0.84 | $0.88 | 1.3M |
| 2023-02-16 | 0.84 | $0.86 | 542900 |
| 2023-02-15 | 0.83 | $0.89 | 1.6M |
| 2023-02-14 | 0.82 | $0.85 | 1.2M |
| 2023-02-13 | 0.81 | $0.79 | 1.9M |
| 2023-02-10 | 0.81 | $0.80 | 14.8M |
| 2023-02-09 | 0.80 | $1.12 | 1.7M |
| 2023-02-08 | 0.78 | $1.15 | 1.9M |
| 2023-02-07 | 0.76 | $1.13 | 3.0M |
| 2023-02-06 | 0.73 | $1.07 | 4.1M |
| 2023-02-03 | 0.71 | $0.99 | 2.8M |
| 2023-02-02 | 0.69 | $0.89 | 8.6M |
| 2023-02-01 | 0.68 | $0.67 | 1.6M |
| 2023-01-31 | 0.68 | $0.63 | 1.1M |
| 2023-01-30 | 0.68 | $0.60 | 1.9M |
| 2023-01-27 | 0.67 | $0.67 | 2.6M |
| 2023-01-26 | 0.66 | $0.71 | 1.1M |
| 2023-01-25 | 0.64 | $0.71 | 1.1M |
| 2023-01-24 | 0.63 | $0.72 | 1.4M |
| 2023-01-23 | 0.61 | $0.71 | 920600 |
| 2023-01-20 | 0.60 | $0.74 | 1.2M |
| 2023-01-19 | 0.58 | $0.71 | 1.4M |
| 2023-01-18 | 0.57 | $0.72 | 1.6M |
| 2023-01-17 | 0.55 | $0.73 | 944400 |
| 2023-01-13 | 0.54 | $0.70 | 1.0M |
| 2023-01-12 | 0.53 | $0.69 | 836400 |
| 2023-01-11 | 0.51 | $0.67 | 982100 |
| 2023-01-10 | 0.50 | $0.65 | 690300 |
| 2023-01-09 | 0.48 | $0.65 | 1.3M |
| 2023-01-06 | 0.47 | $0.64 | 2.2M |
| 2023-01-05 | 0.45 | $0.67 | 2.4M |
| 2023-01-04 | 0.43 | $0.63 | 3.4M |
| 2023-01-03 | 0.41 | $0.62 | 4.0M |
| 2022-12-30 | 0.40 | $0.58 | 3.6M |
| 2022-12-29 | 0.38 | $0.51 | 4.8M |
| 2022-12-28 | 0.37 | $0.42 | 1.2M |
| 2022-12-27 | 0.36 | $0.41 | 1.4M |
| 2022-12-23 | 0.35 | $0.43 | 681600 |
| 2022-12-22 | 0.34 | $0.41 | 1.9M |
| 2022-12-21 | 0.34 | $0.41 | 862800 |
| 2022-12-20 | 0.33 | $0.42 | 2.0M |
| 2022-12-19 | 0.32 | $0.40 | 2.7M |
| 2022-12-16 | 0.31 | $0.44 | 3.4M |
| 2022-12-15 | 0.30 | $0.45 | 2.4M |
| 2022-12-14 | 0.29 | $0.45 | 3.6M |
| 2022-12-13 | 0.28 | $0.42 | 3.8M |
| 2022-12-12 | 0.28 | $0.37 | 3.8M |
| 2022-12-09 | 0.27 | $0.31 | 689700 |
| 2022-12-08 | 0.27 | $0.30 | 1.8M |
| 2022-12-07 | 0.27 | $0.30 | 2.9M |
| 2022-12-06 | 0.27 | $0.29 | 2.4M |
| 2022-12-05 | 0.27 | $0.29 | 2.2M |
| 2022-12-02 | 0.27 | $0.29 | 1.9M |
| 2022-12-01 | 0.27 | $0.29 | 1.3M |
| 2022-11-30 | 0.26 | $0.27 | 2.3M |
| 2022-11-29 | 0.26 | $0.25 | 996200 |
| 2022-11-28 | 0.26 | $0.25 | 947200 |
| 2022-11-25 | 0.26 | $0.26 | 773200 |
| 2022-11-23 | 0.27 | $0.26 | 720300 |
| 2022-11-22 | 0.27 | $0.26 | 1.3M |
| 2022-11-21 | 0.27 | $0.26 | 1.1M |
| 2022-11-18 | 0.27 | $0.26 | 1.2M |
| 2022-11-17 | 0.27 | $0.25 | 2.9M |
| 2022-11-16 | 0.27 | $0.25 | 1.2M |
| 2022-11-15 | 0.27 | $0.26 | 1.4M |
| 2022-11-14 | 0.27 | $0.26 | 1.5M |
| 2022-11-11 | 0.27 | $0.28 | 1.4M |
| 2022-11-10 | 0.27 | $0.27 | 990500 |
| 2022-11-09 | 0.27 | $0.26 | 864600 |
| 2022-11-08 | 0.27 | $0.27 | 773400 |
| 2022-11-07 | 0.27 | $0.29 | 828000 |
| 2022-11-04 | 0.28 | $0.27 | 1.7M |
| 2022-11-03 | 0.28 | $0.29 | 3.5M |
| 2022-11-02 | 0.28 | $0.27 | 737700 |
| 2022-11-01 | 0.28 | $0.27 | 896200 |
| 2022-10-31 | 0.28 | $0.26 | 956900 |
| 2022-10-28 | 0.29 | $0.26 | 1.2M |
| 2022-10-27 | 0.29 | $0.27 | 1.1M |
| 2022-10-26 | 0.29 | $0.27 | 987600 |
| 2022-10-25 | 0.29 | $0.27 | 676100 |
| 2022-10-24 | 0.30 | $0.25 | 1.3M |
| 2022-10-21 | 0.30 | $0.26 | 1.2M |
| 2022-10-20 | 0.30 | $0.27 | 568700 |
| 2022-10-19 | 0.31 | $0.27 | 2.0M |
| 2022-10-18 | 0.31 | $0.29 | 831300 |
| 2022-10-17 | 0.31 | $0.30 | 863800 |
| 2022-10-14 | 0.32 | $0.29 | 1.0M |
| 2022-10-13 | 0.32 | $0.29 | 1.0M |
| 2022-10-12 | 0.33 | $0.29 | 733200 |
| 2022-10-11 | 0.33 | $0.30 | 1.7M |
| 2022-10-10 | 0.33 | $0.30 | 1.6M |
| 2022-10-07 | 0.34 | $0.30 | 1.7M |
| 2022-10-06 | 0.35 | $0.33 | 1.2M |
| 2022-10-05 | 0.35 | $0.32 | 1.1M |
| 2022-10-04 | 0.36 | $0.32 | 906300 |
| 2022-10-03 | 0.36 | $0.31 | 743800 |
| 2022-09-30 | 0.36 | $0.32 | 1.0M |
| 2022-09-29 | 0.37 | $0.30 | 1.1M |
| 2022-09-28 | 0.37 | $0.33 | 1.1M |
| 2022-09-27 | 0.37 | $0.30 | 1.6M |
| 2022-09-26 | 0.37 | $0.31 | 1.1M |
| 2022-09-23 | 0.38 | $0.32 | 2.1M |
| 2022-09-22 | 0.38 | $0.33 | 1.9M |
| 2022-09-21 | 0.38 | $0.35 | 831000 |
| 2022-09-20 | 0.38 | $0.37 | 1.3M |
| 2022-09-19 | 0.39 | $0.37 | 2.0M |
| 2022-09-16 | 0.39 | $0.39 | 1.6M |
| 2022-09-15 | 0.39 | $0.37 | 1.3M |
| 2022-09-14 | 0.39 | $0.38 | 1.2M |
| 2022-09-13 | 0.39 | $0.39 | 2.4M |
| 2022-09-12 | 0.39 | $0.42 | 1.8M |
| 2022-09-09 | 0.39 | $0.44 | 1.7M |
| 2022-09-08 | 0.39 | $0.43 | 3.9M |
| 2022-09-07 | 0.39 | $0.40 | 3.4M |
| 2022-09-06 | 0.39 | $0.38 | 2.3M |
| 2022-09-02 | 0.39 | $0.38 | 1.3M |
| 2022-09-01 | 0.39 | $0.37 | 1.3M |
| 2022-08-31 | 0.39 | $0.36 | 1.2M |
| 2022-08-30 | 0.39 | $0.36 | 1.6M |
| 2022-08-29 | 0.39 | $0.37 | 1.8M |
| 2022-08-26 | 0.40 | $0.38 | 2.3M |
| 2022-08-25 | 0.40 | $0.40 | 2.1M |
| 2022-08-24 | 0.40 | $0.39 | 2.7M |
| 2022-08-23 | 0.40 | $0.37 | 1.3M |
| 2022-08-22 | 0.40 | $0.37 | 3.2M |
| 2022-08-19 | 0.40 | $0.38 | 3.1M |
| 2022-08-18 | 0.40 | $0.40 | 3.3M |
| 2022-08-17 | 0.41 | $0.41 | 2.4M |
| 2022-08-16 | 0.41 | $0.42 | 3.1M |
| 2022-08-15 | 0.41 | $0.41 | 2.1M |
| 2022-08-12 | 0.41 | $0.41 | 2.1M |
| 2022-08-11 | 0.41 | $0.40 | 3.2M |
| 2022-08-10 | 0.41 | $0.42 | 3.7M |
| 2022-08-09 | 0.41 | $0.41 | 5.5M |
| 2022-08-08 | 0.41 | $0.41 | 4.9M |
| 2022-08-05 | 0.41 | $0.40 | 6.8M |
| 2022-08-04 | 0.42 | $0.41 | 10.8M |
| 2022-08-03 | 0.42 | $0.39 | 7.6M |
| 2022-08-02 | 0.42 | $0.37 | 8.5M |
| 2022-08-01 | 0.42 | $0.38 | 2.7M |
| 2022-07-29 | 0.42 | $0.39 | 4.7M |
| 2022-07-28 | 0.42 | $0.40 | 1.3M |
| 2022-07-27 | 0.42 | $0.41 | 1.1M |
| 2022-07-26 | 0.42 | $0.41 | 2.0M |
| 2022-07-25 | 0.42 | $0.40 | 3.5M |
| 2022-07-22 | 0.41 | $0.43 | 2.5M |
| 2022-07-21 | 0.41 | $0.44 | 2.5M |
| 2022-07-20 | 0.41 | $0.44 | 5.5M |
| 2022-07-19 | 0.40 | $0.41 | 3.0M |
| 2022-07-18 | 0.40 | $0.40 | 3.2M |
| 2022-07-15 | 0.40 | $0.42 | 3.3M |
| 2022-07-14 | 0.39 | $0.44 | 3.9M |
| 2022-07-13 | 0.39 | $0.45 | 5.5M |
| 2022-07-12 | 0.38 | $0.45 | 5.5M |
| 2022-07-11 | 0.38 | $0.42 | 5.3M |
| 2022-07-08 | 0.38 | $0.46 | 6.1M |
| 2022-07-07 | 0.38 | $0.45 | 7.3M |
| 2022-07-06 | 0.38 | $0.46 | 12.9M |
| 2022-07-05 | 0.38 | $0.41 | 16.2M |
| 2022-07-01 | 0.38 | $0.39 | 75.5M |
| 2022-06-30 | 0.38 | $0.35 | 26.5M |
| 2022-06-29 | 0.38 | $0.38 | 84.4M |
| 2022-06-28 | 0.38 | $0.35 | 3.7M |
| 2022-06-27 | 0.38 | $0.37 | 5.3M |
| 2022-06-24 | 0.38 | $0.37 | 24.0M |
| 2022-06-23 | 0.37 | $0.39 | 7.8M |
| 2022-06-22 | 0.37 | $0.36 | 7.1M |
| 2022-06-21 | 0.37 | $0.35 | 9.2M |
| 2022-06-17 | 0.37 | $0.34 | 21.2M |
| 2022-06-16 | 0.37 | $0.32 | 18.3M |
| 2022-06-15 | 0.37 | $0.35 | 24.6M |
| 2022-06-14 | 0.37 | $0.35 | 4.0M |
| 2022-06-13 | 0.37 | $0.37 | 6.0M |
| 2022-06-10 | 0.37 | $0.41 | 6.1M |
| 2022-06-09 | 0.37 | $0.44 | 5.4M |
| 2022-06-08 | 0.37 | $0.45 | 6.5M |
| 2022-06-07 | 0.37 | $0.43 | 10.5M |
| 2022-06-06 | 0.37 | $0.38 | 9.9M |
| 2022-06-03 | 0.37 | $0.41 | 7.8M |
| 2022-06-02 | 0.37 | $0.36 | 5.4M |
| 2022-06-01 | 0.37 | $0.35 | 7.5M |
| 2022-05-31 | 0.38 | $0.37 | 9.0M |
| 2022-05-27 | 0.38 | $0.37 | 8.1M |
| 2022-05-26 | 0.38 | $0.34 | 8.7M |
| 2022-05-25 | 0.39 | $0.33 | 5.4M |
| 2022-05-24 | 0.39 | $0.32 | 7.3M |
| 2022-05-23 | 0.40 | $0.32 | 9.3M |
| 2022-05-20 | 0.40 | $0.33 | 11.5M |
| 2022-05-19 | 0.41 | $0.35 | 6.9M |
| 2022-05-18 | 0.42 | $0.33 | 11.9M |
| 2022-05-17 | 0.43 | $0.37 | 9.3M |
| 2022-05-16 | 0.43 | $0.38 | 10.6M |
| 2022-05-13 | 0.44 | $0.45 | 8.9M |
| 2022-05-12 | 0.44 | $0.41 | 9.5M |
| 2022-05-11 | 0.44 | $0.42 | 9.7M |
| 2022-05-10 | 0.45 | $0.43 | 17.4M |
| 2022-05-09 | 0.45 | $0.35 | 9.3M |
| 2022-05-06 | 0.46 | $0.39 | 8.4M |
| 2022-05-05 | 0.47 | $0.41 | 7.3M |
| 2022-05-04 | 0.48 | $0.44 | 6.4M |
| 2022-05-03 | 0.49 | $0.43 | 7.5M |
| 2022-05-02 | 0.50 | $0.43 | 11.0M |
| 2022-04-29 | 0.51 | $0.42 | 6.2M |
| 2022-04-28 | 0.52 | $0.42 | 8.3M |
| 2022-04-27 | 0.54 | $0.43 | 10.6M |
| 2022-04-26 | 0.65 | $0.45 | 8.4M |
| 2022-04-25 | 0.75 | $0.47 | 8.4M |
| 2022-04-22 | 0.84 | $0.47 | 13.4M |
| 2022-04-21 | 0.94 | $0.48 | 11.4M |
| 2022-04-20 | 1.04 | $0.48 | 11.3M |
| 2022-04-19 | 1.15 | $0.49 | 13.3M |
| 2022-04-18 | 1.24 | $0.47 | 16.3M |
| 2022-04-14 | 1.34 | $0.54 | 29.2M |
| 2022-04-13 | 1.44 | $0.50 | 19.4M |
| 2022-04-12 | 1.53 | $0.49 | 15.5M |
| 2022-04-11 | 1.62 | $0.51 | 12.3M |
| 2022-04-08 | 1.72 | $0.54 | 23.8M |
| 2022-04-07 | 1.82 | $0.54 | 12.9M |
| 2022-04-06 | 1.93 | $0.57 | 11.2M |
| 2022-04-05 | 2.05 | $0.61 | 16.3M |
| 2022-04-04 | 2.15 | $0.66 | 15.3M |
| 2022-04-01 | 2.24 | $0.67 | 18.1M |
| 2022-03-31 | 2.33 | $0.72 | 42.0M |
| 2022-03-30 | 2.43 | $0.83 | 81.4M |
| 2022-03-29 | 2.51 | $2.44 | 11.3M |
| 2022-03-28 | 2.49 | $2.44 | 11.7M |
| 2022-03-25 | 2.48 | $2.42 | 5.7M |
| 2022-03-24 | 2.47 | $2.50 | 4.2M |
| 2022-03-23 | 2.45 | $2.47 | 5.2M |
| 2022-03-22 | 2.42 | $2.56 | 4.0M |
| 2022-03-21 | 2.40 | $2.40 | 5.5M |
| 2022-03-18 | 2.37 | $2.50 | 7.5M |
| 2022-03-17 | 2.33 | $2.48 | 5.0M |
| 2022-03-16 | 2.30 | $2.34 | 6.3M |
| 2022-03-15 | 2.27 | $2.30 | 6.1M |
| 2022-03-14 | 2.25 | $2.39 | 6.9M |
| 2022-03-11 | 2.22 | $2.61 | 5.5M |
| 2022-03-10 | 2.18 | $2.77 | 5.2M |
| 2022-03-09 | 2.13 | $2.93 | 7.7M |
| 2022-03-08 | 2.08 | $2.53 | 5.5M |
| 2022-03-07 | 2.05 | $2.53 | 3.3M |
| 2022-03-04 | 2.01 | $2.42 | 8.0M |
| 2022-03-03 | 1.98 | $2.65 | 5.6M |
| 2022-03-02 | 1.94 | $2.45 | 4.7M |
| 2022-03-01 | 1.92 | $2.15 | 4.1M |
| 2022-02-28 | 1.91 | $2.16 | 4.5M |
| 2022-02-25 | 1.90 | $2.19 | 4.0M |
| 2022-02-24 | 1.88 | $2.15 | 4.4M |
| 2022-02-23 | 1.87 | $1.98 | 4.5M |
| 2022-02-22 | 1.87 | $1.97 | 6.0M |
| 2022-02-18 | 1.88 | $1.81 | 2.7M |
| 2022-02-17 | 1.89 | $1.80 | 2.4M |
| 2022-02-16 | 1.90 | $1.87 | 2.6M |
| 2022-02-15 | 1.91 | $1.83 | 2.8M |
| 2022-02-14 | 1.92 | $1.74 | 3.2M |
| 2022-02-11 | 1.95 | $1.77 | 2.6M |
| 2022-02-10 | 1.96 | $1.82 | 3.7M |
| 2022-02-09 | 1.98 | $1.93 | 3.0M |
| 2022-02-08 | 2.00 | $1.84 | 2.5M |
| 2022-02-07 | 2.02 | $1.87 | 1.9M |
| 2022-02-04 | 2.04 | $1.82 | 2.7M |
| 2022-02-03 | 2.06 | $1.78 | 3.3M |
| 2022-02-02 | 2.08 | $1.87 | 3.3M |
| 2022-02-01 | 2.11 | $2.02 | 3.2M |
| 2022-01-31 | 2.13 | $1.99 | 4.3M |
| 2022-01-28 | 2.14 | $1.91 | 4.5M |
| 2022-01-27 | 2.16 | $1.83 | 3.1M |
| 2022-01-26 | 2.19 | $1.97 | 3.0M |
| 2022-01-25 | 2.20 | $2.03 | 3.3M |
| 2022-01-24 | 2.22 | $2.07 | 5.1M |
| 2022-01-21 | 2.24 | $2.00 | 4.4M |
| 2022-01-20 | 2.27 | $2.04 | 3.4M |
| 2022-01-19 | 2.29 | $2.09 | 3.3M |
| 2022-01-18 | 2.31 | $2.05 | 3.0M |
| 2022-01-14 | 2.33 | $2.20 | 4.4M |
| 2022-01-13 | 2.34 | $2.13 | 3.5M |
| 2022-01-12 | 2.35 | $2.21 | 2.8M |
| 2022-01-11 | 2.36 | $2.29 | 2.0M |
| 2022-01-10 | 2.37 | $2.27 | 2.3M |
| 2022-01-07 | 2.39 | $2.21 | 2.4M |
| 2022-01-06 | 2.40 | $2.26 | 2.7M |
| 2022-01-05 | 2.43 | $2.24 | 2.8M |
| 2022-01-04 | 2.45 | $2.36 | 2.3M |
| 2022-01-03 | 2.46 | $2.45 | 2.5M |
| 2021-12-31 | 2.46 | $2.26 | 3.5M |
| 2021-12-30 | 2.48 | $2.29 | 2.2M |
| 2021-12-29 | 2.50 | $2.29 | 2.3M |
| 2021-12-28 | 2.52 | $2.28 | 6.2M |
| 2021-12-27 | 2.53 | $2.40 | 2.5M |
| 2021-12-23 | 2.55 | $2.53 | 1.6M |
| 2021-12-22 | 2.56 | $2.48 | 2.1M |
| 2021-12-21 | 2.57 | $2.49 | 3.0M |
| 2021-12-20 | 2.58 | $2.48 | 2.8M |
| 2021-12-17 | 2.60 | $2.45 | 16.4M |
| 2021-12-16 | 2.61 | $2.37 | 3.6M |
| 2021-12-15 | 2.63 | $2.45 | 5.9M |
| 2021-12-14 | 2.65 | $2.38 | 5.0M |
| 2021-12-13 | 2.68 | $2.55 | 3.5M |
| 2021-12-10 | 2.69 | $2.50 | 2.4M |
| 2021-12-09 | 2.72 | $2.55 | 2.3M |
| 2021-12-08 | 2.73 | $2.70 | 2.1M |
| 2021-12-07 | 2.74 | $2.71 | 3.3M |
| 2021-12-06 | 2.74 | $2.54 | 2.7M |
| 2021-12-03 | 2.76 | $2.52 | 3.5M |
| 2021-12-02 | 2.79 | $2.67 | 3.3M |
| 2021-12-01 | 2.82 | $2.57 | 3.3M |
| 2021-11-30 | 2.86 | $2.71 | 3.8M |
| 2021-11-29 | 2.88 | $2.62 | 2.6M |
| 2021-11-26 | 2.89 | $2.67 | 2.4M |
| 2021-11-24 | 2.90 | $2.79 | 2.2M |
| 2021-11-23 | 2.89 | $2.75 | 2.9M |
| 2021-11-22 | 2.90 | $2.66 | 2.6M |
| 2021-11-19 | 2.91 | $2.78 | 1.8M |
| 2021-11-18 | 2.91 | $2.76 | 2.7M |
| 2021-11-17 | 2.92 | $2.80 | 2.6M |
| 2021-11-16 | 2.92 | $2.84 | 2.6M |
| 2021-11-15 | 2.92 | $2.87 | 2.6M |
| 2021-11-12 | 2.92 | $2.87 | 2.3M |
| 2021-11-11 | 2.92 | $2.95 | 3.4M |
| 2021-11-10 | 2.92 | $2.77 | 2.4M |
| 2021-11-09 | 2.93 | $2.86 | 2.1M |
| 2021-11-08 | 2.93 | $2.87 | 2.5M |
| 2021-11-05 | 2.94 | $2.93 | 2.7M |
| 2021-11-04 | 2.93 | $3.04 | 2.7M |
| 2021-11-03 | 2.92 | $3.34 | 2.4M |
| 2021-11-02 | 2.89 | $3.24 | 2.3M |
| 2021-11-01 | 2.87 | $3.13 | 2.9M |
| 2021-10-29 | 2.85 | $2.87 | 1.9M |
| 2021-10-28 | 2.85 | $2.84 | 1.8M |
| 2021-10-27 | 2.85 | $2.69 | 2.8M |
| 2021-10-26 | 2.86 | $2.83 | 1.5M |
| 2021-10-25 | 2.86 | $2.86 | 1.5M |
| 2021-10-22 | 2.87 | $2.91 | 1.8M |
| 2021-10-21 | 2.87 | $2.90 | 1.3M |
| 2021-10-20 | 2.87 | $2.87 | 691900 |
| 2021-10-19 | 2.87 | $2.85 | 1.3M |
| 2021-10-18 | 2.87 | $2.81 | 1.7M |
| 2021-10-15 | 2.87 | $2.85 | 1.7M |
| 2021-10-14 | 2.87 | $2.92 | 1.0M |
| 2021-10-13 | 2.86 | $2.94 | 1.1M |
| 2021-10-12 | 2.86 | $2.95 | 1.3M |
| 2021-10-11 | 2.85 | $2.93 | 1.2M |
| 2021-10-08 | 2.85 | $2.81 | 1.4M |
| 2021-10-07 | 2.85 | $2.80 | 1.2M |
| 2021-10-06 | 2.86 | $2.75 | 1.7M |
| 2021-10-05 | 2.87 | $2.79 | 2.0M |
| 2021-10-04 | 2.88 | $2.80 | 2.3M |
| 2021-10-01 | 2.89 | $2.83 | 1.9M |
| 2021-09-30 | 2.90 | $2.88 | 1.2M |
| 2021-09-29 | 2.91 | $2.86 | 1.8M |
| 2021-09-28 | 2.92 | $2.96 | 1.9M |
| 2021-09-27 | 2.91 | $3.04 | 2.5M |
| 2021-09-24 | 2.90 | $2.86 | 1.5M |
| 2021-09-23 | 2.89 | $2.91 | 1.4M |
| 2021-09-22 | 2.88 | $2.81 | 975900 |
| 2021-09-21 | 2.87 | $2.85 | 1.2M |
| 2021-09-20 | 2.86 | $2.80 | 2.2M |
| 2021-09-17 | 2.84 | $2.90 | 5.0M |
| 2021-09-16 | 2.81 | $2.82 | 1.1M |
| 2021-09-15 | 2.79 | $2.78 | 1.5M |
| 2021-09-14 | 2.78 | $2.75 | 2.0M |
| 2021-09-13 | 2.77 | $2.92 | 1.9M |
| 2021-09-10 | 2.75 | $2.88 | 1.3M |
| 2021-09-09 | 2.73 | $2.95 | 1.8M |
| 2021-09-08 | 2.72 | $2.94 | 1.6M |
| 2021-09-07 | 2.70 | $2.98 | 1.5M |
| 2021-09-03 | 2.69 | $3.03 | 2.8M |
| 2021-09-02 | 2.67 | $3.14 | 3.1M |
| 2021-09-01 | 2.66 | $3.05 | 2.8M |
| 2021-08-31 | 2.63 | $2.94 | 2.5M |
| 2021-08-30 | 2.61 | $2.82 | 2.0M |
| 2021-08-27 | 2.60 | $2.85 | 3.7M |
| 2021-08-26 | 2.58 | $2.61 | 1.6M |
| 2021-08-25 | 2.58 | $2.68 | 1.6M |
| 2021-08-24 | 2.58 | $2.61 | 1.5M |
| 2021-08-23 | 2.57 | $2.66 | 2.3M |
| 2021-08-20 | 2.56 | $2.51 | 2.3M |
| 2021-08-19 | 2.56 | $2.35 | 3.2M |
| 2021-08-18 | 2.57 | $2.43 | 3.0M |
| 2021-08-17 | 2.58 | $2.56 | 1.9M |
| 2021-08-16 | 2.59 | $2.43 | 2.4M |
| 2021-08-13 | 2.61 | $2.52 | 1.8M |
| 2021-08-12 | 2.64 | $2.63 | 1.8M |
| 2021-08-11 | 2.68 | $2.57 | 3.7M |
| 2021-08-10 | 2.72 | $2.64 | 3.4M |
| 2021-08-09 | 2.76 | $2.73 | 4.5M |
| 2021-08-06 | 2.79 | $2.74 | 3.8M |
| 2021-08-05 | 2.82 | $2.87 | 5.8M |
| 2021-08-04 | 2.85 | $2.48 | 2.6M |
| 2021-08-03 | 2.89 | $2.57 | 2.0M |
| 2021-08-02 | 2.94 | $2.60 | 1.8M |
| 2021-07-30 | 3.00 | $2.47 | 2.0M |
| 2021-07-29 | 3.07 | $2.52 | 2.5M |
| 2021-07-28 | 3.13 | $2.64 | 2.9M |
| 2021-07-27 | 3.19 | $2.53 | 5.1M |
| 2021-07-26 | 3.27 | $2.47 | 5.0M |
| 2021-07-23 | 3.36 | $2.47 | 6.2M |
| 2021-07-22 | 3.44 | $2.55 | 7.3M |
| 2021-07-21 | 3.51 | $2.70 | 12.6M |
| 2021-07-20 | 3.56 | $2.67 | 11.4M |
| 2021-07-19 | 3.61 | $2.88 | 6.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.27
2026-07-16
Close Price
$1.40
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.58
Maximum
3.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.27 | $1.40 | 3.1M |
| 2026-07-15 | 1.25 | $1.38 | 1.7M |
| 2026-07-14 | 1.24 | $1.40 | 2.9M |
| 2026-07-13 | 1.22 | $1.38 | 3.4M |
| 2026-07-10 | 1.20 | $1.40 | 4.2M |
| 2026-07-09 | 1.18 | $1.43 | 4.5M |
| 2026-07-08 | 1.16 | $1.42 | 6.6M |
| 2026-07-07 | 1.13 | $1.36 | 5.9M |
| 2026-07-06 | 1.10 | $1.30 | 6.3M |
| 2026-07-02 | 1.08 | $1.24 | 4.2M |
| 2026-07-01 | 1.07 | $1.21 | 6.1M |
| 2026-06-30 | 1.05 | $1.14 | 6.9M |
| 2026-06-29 | 1.04 | $1.11 | 3.6M |
| 2026-06-26 | 1.04 | $1.14 | 11.6M |
| 2026-06-25 | 1.03 | $1.04 | 3.2M |
| 2026-06-24 | 1.02 | $1.06 | 4.0M |
| 2026-06-23 | 1.02 | $1.10 | 2.4M |
| 2026-06-22 | 1.01 | $1.09 | 5.1M |
| 2026-06-18 | 1.00 | $1.07 | 22.9M |
| 2026-06-17 | 1.00 | $1.02 | 4.0M |
| 2026-06-16 | 0.99 | $0.98 | 8.1M |
| 2026-06-15 | 1.00 | $0.94 | 5.5M |
| 2026-06-12 | 1.00 | $0.92 | 5.3M |
| 2026-06-11 | 1.01 | $0.90 | 16.7M |
| 2026-06-10 | 1.02 | $0.87 | 7.2M |
| 2026-06-09 | 1.04 | $0.92 | 2.1M |
| 2026-06-08 | 1.05 | $0.94 | 2.5M |
| 2026-06-05 | 1.06 | $0.94 | 1.8M |
| 2026-06-04 | 1.07 | $0.97 | 2.4M |
| 2026-06-03 | 1.09 | $0.97 | 4.5M |
| 2026-06-02 | 1.10 | $0.94 | 7.2M |
| 2026-06-01 | 1.11 | $1.02 | 2.8M |
| 2026-05-29 | 1.12 | $1.02 | 2.7M |
| 2026-05-28 | 1.14 | $1.05 | 3.0M |
| 2026-05-27 | 1.15 | $1.03 | 2.7M |
| 2026-05-26 | 1.16 | $1.04 | 3.0M |
| 2026-05-22 | 1.17 | $1.02 | 2.3M |
| 2026-05-21 | 1.19 | $1.02 | 5.5M |
| 2026-05-20 | 1.20 | $1.01 | 18.8M |
| 2026-05-19 | 1.22 | $0.90 | 15.5M |
| 2026-05-18 | 1.26 | $1.01 | 6.6M |
| 2026-05-15 | 1.28 | $1.06 | 4.8M |
| 2026-05-14 | 1.31 | $1.13 | 4.1M |
| 2026-05-13 | 1.33 | $1.18 | 4.1M |
| 2026-05-12 | 1.34 | $1.18 | 4.6M |
| 2026-05-11 | 1.36 | $1.15 | 5.5M |
| 2026-05-08 | 1.38 | $1.16 | 4.4M |
| 2026-05-07 | 1.40 | $1.18 | 11.8M |
| 2026-05-06 | 1.43 | $1.48 | 4.0M |
| 2026-05-05 | 1.42 | $1.45 | 2.4M |
| 2026-05-04 | 1.42 | $1.50 | 3.3M |
| 2026-05-01 | 1.41 | $1.40 | 2.6M |
| 2026-04-30 | 1.41 | $1.38 | 1.3M |
| 2026-04-29 | 1.41 | $1.36 | 2.2M |
| 2026-04-28 | 1.42 | $1.42 | 1.5M |
| 2026-04-27 | 1.42 | $1.42 | 2.7M |
| 2026-04-24 | 1.42 | $1.43 | 2.4M |
| 2026-04-23 | 1.42 | $1.43 | 2.2M |
| 2026-04-22 | 1.42 | $1.42 | 1.5M |
| 2026-04-21 | 1.41 | $1.41 | 1.8M |
| 2026-04-20 | 1.42 | $1.43 | 2.0M |
| 2026-04-17 | 1.41 | $1.41 | 4.1M |
| 2026-04-16 | 1.41 | $1.35 | 5.3M |
| 2026-04-15 | 1.42 | $1.55 | 2.1M |
| 2026-04-14 | 1.41 | $1.56 | 2.3M |
| 2026-04-13 | 1.39 | $1.47 | 1.7M |
| 2026-04-10 | 1.38 | $1.40 | 2.1M |
| 2026-04-09 | 1.38 | $1.41 | 1.3M |
| 2026-04-08 | 1.38 | $1.43 | 2.5M |
| 2026-04-07 | 1.37 | $1.38 | 2.4M |
| 2026-04-06 | 1.37 | $1.32 | 2.4M |
| 2026-04-02 | 1.38 | $1.38 | 1.9M |
| 2026-04-01 | 1.38 | $1.41 | 1.9M |
| 2026-03-31 | 1.37 | $1.39 | 1.9M |
| 2026-03-30 | 1.37 | $1.32 | 2.6M |
| 2026-03-27 | 1.38 | $1.34 | 2.6M |
| 2026-03-26 | 1.38 | $1.39 | 1.8M |
| 2026-03-25 | 1.38 | $1.39 | 1.9M |
| 2026-03-24 | 1.38 | $1.36 | 2.4M |
| 2026-03-23 | 1.38 | $1.40 | 1.9M |
| 2026-03-20 | 1.38 | $1.42 | 7.6M |
| 2026-03-19 | 1.37 | $1.42 | 2.0M |
| 2026-03-18 | 1.37 | $1.44 | 2.9M |
| 2026-03-17 | 1.36 | $1.49 | 3.2M |
| 2026-03-16 | 1.35 | $1.51 | 3.0M |
| 2026-03-13 | 1.33 | $1.46 | 3.8M |
| 2026-03-12 | 1.32 | $1.40 | 3.3M |
| 2026-03-11 | 1.31 | $1.40 | 2.2M |
| 2026-03-10 | 1.30 | $1.38 | 2.5M |
| 2026-03-09 | 1.29 | $1.35 | 2.4M |
| 2026-03-06 | 1.28 | $1.27 | 2.5M |
| 2026-03-05 | 1.28 | $1.19 | 2.9M |
| 2026-03-04 | 1.29 | $1.25 | 1.9M |
| 2026-03-03 | 1.30 | $1.22 | 3.8M |
| 2026-03-02 | 1.31 | $1.26 | 3.0M |
| 2026-02-27 | 1.31 | $1.31 | 7.0M |
| 2026-02-26 | 1.31 | $1.32 | 5.0M |
| 2026-02-25 | 1.31 | $1.21 | 3.1M |
| 2026-02-24 | 1.32 | $1.24 | 2.5M |
| 2026-02-23 | 1.33 | $1.21 | 2.3M |
| 2026-02-20 | 1.34 | $1.18 | 2.5M |
| 2026-02-19 | 1.36 | $1.18 | 2.1M |
| 2026-02-18 | 1.38 | $1.18 | 1.8M |
| 2026-02-17 | 1.40 | $1.20 | 4.9M |
| 2026-02-13 | 1.42 | $1.21 | 6.0M |
| 2026-02-12 | 1.44 | $1.36 | 6.8M |
| 2026-02-11 | 1.45 | $1.55 | 4.5M |
| 2026-02-10 | 1.44 | $1.51 | 7.1M |
| 2026-02-09 | 1.44 | $1.50 | 3.9M |
| 2026-02-06 | 1.43 | $1.39 | 3.4M |
| 2026-02-05 | 1.43 | $1.38 | 3.3M |
| 2026-02-04 | 1.44 | $1.37 | 3.0M |
| 2026-02-03 | 1.45 | $1.41 | 2.4M |
| 2026-02-02 | 1.45 | $1.38 | 3.8M |
| 2026-01-30 | 1.46 | $1.41 | 2.3M |
| 2026-01-29 | 1.46 | $1.45 | 1.8M |
| 2026-01-28 | 1.46 | $1.45 | 2.4M |
| 2026-01-27 | 1.46 | $1.51 | 2.6M |
| 2026-01-26 | 1.46 | $1.43 | 3.3M |
| 2026-01-23 | 1.46 | $1.36 | 4.2M |
| 2026-01-22 | 1.47 | $1.44 | 2.4M |
| 2026-01-21 | 1.48 | $1.37 | 2.1M |
| 2026-01-20 | 1.49 | $1.34 | 2.5M |
| 2026-01-16 | 1.50 | $1.36 | 2.8M |
| 2026-01-15 | 1.52 | $1.34 | 2.5M |
| 2026-01-14 | 1.54 | $1.38 | 3.2M |
| 2026-01-13 | 1.55 | $1.38 | 4.5M |
| 2026-01-12 | 1.57 | $1.40 | 6.8M |
| 2026-01-09 | 1.59 | $1.52 | 2.6M |
| 2026-01-08 | 1.60 | $1.49 | 3.6M |
| 2026-01-07 | 1.61 | $1.53 | 2.7M |
| 2026-01-06 | 1.61 | $1.47 | 2.9M |
| 2026-01-05 | 1.63 | $1.51 | 2.2M |
| 2026-01-02 | 1.64 | $1.55 | 2.5M |
| 2025-12-31 | 1.65 | $1.61 | 2.3M |
| 2025-12-30 | 1.66 | $1.59 | 2.8M |
| 2025-12-29 | 1.66 | $1.62 | 3.3M |
| 2025-12-26 | 1.67 | $1.66 | 2.2M |
| 2025-12-24 | 1.67 | $1.70 | 1.5M |
| 2025-12-23 | 1.66 | $1.65 | 2.8M |
| 2025-12-22 | 1.67 | $1.66 | 2.8M |
| 2025-12-19 | 1.67 | $1.66 | 5.4M |
| 2025-12-18 | 1.67 | $1.67 | 3.4M |
| 2025-12-17 | 1.67 | $1.61 | 2.3M |
| 2025-12-16 | 1.67 | $1.62 | 2.5M |
| 2025-12-15 | 1.68 | $1.61 | 2.1M |
| 2025-12-12 | 1.69 | $1.66 | 2.1M |
| 2025-12-11 | 1.69 | $1.66 | 2.5M |
| 2025-12-10 | 1.69 | $1.63 | 4.6M |
| 2025-12-09 | 1.70 | $1.58 | 3.1M |
| 2025-12-08 | 1.71 | $1.62 | 3.7M |
| 2025-12-05 | 1.72 | $1.54 | 2.2M |
| 2025-12-04 | 1.74 | $1.59 | 2.0M |
| 2025-12-03 | 1.76 | $1.57 | 4.1M |
| 2025-12-02 | 1.78 | $1.47 | 6.0M |
| 2025-12-01 | 1.81 | $1.51 | 4.6M |
| 2025-11-28 | 1.84 | $1.58 | 1.2M |
| 2025-11-26 | 1.87 | $1.59 | 2.4M |
| 2025-11-25 | 1.90 | $1.57 | 2.5M |
| 2025-11-24 | 1.93 | $1.59 | 2.8M |
| 2025-11-21 | 1.96 | $1.55 | 3.2M |
| 2025-11-20 | 2.01 | $1.54 | 4.0M |
| 2025-11-19 | 2.06 | $1.59 | 4.0M |
| 2025-11-18 | 2.11 | $1.65 | 5.6M |
| 2025-11-17 | 2.16 | $1.76 | 6.2M |
| 2025-11-14 | 2.20 | $1.67 | 13.7M |
| 2025-11-13 | 2.25 | $1.76 | 3.8M |
| 2025-11-12 | 2.30 | $1.85 | 4.4M |
| 2025-11-11 | 2.35 | $1.81 | 5.2M |
| 2025-11-10 | 2.41 | $1.67 | 16.8M |
| 2025-11-07 | 2.49 | $2.04 | 4.5M |
| 2025-11-06 | 2.53 | $2.01 | 4.1M |
| 2025-11-05 | 2.59 | $2.12 | 3.1M |
| 2025-11-04 | 2.64 | $2.09 | 5.5M |
| 2025-11-03 | 2.70 | $2.12 | 4.3M |
| 2025-10-31 | 2.76 | $2.21 | 6.1M |
| 2025-10-30 | 2.81 | $2.10 | 9.2M |
| 2025-10-29 | 2.89 | $2.10 | 25.8M |
| 2025-10-28 | 2.97 | $3.09 | 6.8M |
| 2025-10-27 | 2.96 | $3.17 | 2.4M |
| 2025-10-24 | 2.94 | $3.03 | 1.4M |
| 2025-10-23 | 2.93 | $2.98 | 1.5M |
| 2025-10-22 | 2.92 | $2.99 | 2.6M |
| 2025-10-21 | 2.92 | $3.12 | 3.4M |
| 2025-10-20 | 2.89 | $3.16 | 3.4M |
| 2025-10-17 | 2.87 | $2.93 | 2.0M |
| 2025-10-16 | 2.86 | $2.92 | 3.1M |
| 2025-10-15 | 2.85 | $2.95 | 3.0M |
| 2025-10-14 | 2.84 | $2.79 | 1.7M |
| 2025-10-13 | 2.85 | $2.78 | 2.4M |
| 2025-10-10 | 2.86 | $2.75 | 2.9M |
| 2025-10-09 | 2.87 | $2.89 | 2.1M |
| 2025-10-08 | 2.86 | $2.85 | 2.6M |
| 2025-10-07 | 2.87 | $2.95 | 3.4M |
| 2025-10-06 | 2.86 | $2.97 | 4.2M |
| 2025-10-03 | 2.84 | $2.83 | 2.9M |
| 2025-10-02 | 2.85 | $2.71 | 2.6M |
| 2025-10-01 | 2.86 | $2.68 | 2.0M |
| 2025-09-30 | 2.88 | $2.73 | 2.5M |
| 2025-09-29 | 2.90 | $2.71 | 1.4M |
| 2025-09-26 | 2.91 | $2.74 | 1.9M |
| 2025-09-25 | 2.93 | $2.71 | 2.6M |
| 2025-09-24 | 2.96 | $2.77 | 1.9M |
| 2025-09-23 | 2.98 | $2.83 | 2.2M |
| 2025-09-22 | 2.99 | $2.79 | 2.0M |
| 2025-09-19 | 3.01 | $2.82 | 11.8M |
| 2025-09-18 | 3.03 | $2.96 | 3.2M |
| 2025-09-17 | 3.04 | $2.80 | 2.6M |
| 2025-09-16 | 3.07 | $2.83 | 3.1M |
| 2025-09-15 | 3.09 | $2.92 | 2.5M |
| 2025-09-12 | 3.11 | $2.95 | 2.3M |
| 2025-09-11 | 3.13 | $2.99 | 2.4M |
| 2025-09-10 | 3.14 | $2.93 | 2.8M |
| 2025-09-09 | 3.16 | $3.00 | 3.4M |
| 2025-09-08 | 3.18 | $3.13 | 5.7M |
| 2025-09-05 | 3.18 | $2.96 | 6.0M |
| 2025-09-04 | 3.21 | $3.02 | 4.1M |
| 2025-09-03 | 3.23 | $3.12 | 6.4M |
| 2025-09-02 | 3.24 | $3.11 | 3.4M |
| 2025-08-29 | 3.25 | $3.14 | 2.5M |
| 2025-08-28 | 3.26 | $3.13 | 3.1M |
| 2025-08-27 | 3.28 | $3.01 | 4.3M |
| 2025-08-26 | 3.31 | $3.09 | 6.9M |
| 2025-08-25 | 3.33 | $3.03 | 3.1M |
| 2025-08-22 | 3.36 | $3.19 | 3.3M |
| 2025-08-21 | 3.38 | $3.19 | 2.9M |
| 2025-08-20 | 3.40 | $3.12 | 3.1M |
| 2025-08-19 | 3.43 | $3.04 | 4.4M |
| 2025-08-18 | 3.47 | $3.11 | 4.9M |
| 2025-08-15 | 3.51 | $3.25 | 3.7M |
| 2025-08-14 | 3.53 | $3.29 | 2.9M |
| 2025-08-13 | 3.56 | $3.30 | 3.5M |
| 2025-08-12 | 3.59 | $3.32 | 3.1M |
| 2025-08-11 | 3.61 | $3.35 | 3.5M |
| 2025-08-08 | 3.64 | $3.42 | 5.8M |
| 2025-08-07 | 3.66 | $3.01 | 14.8M |
| 2025-08-06 | 3.73 | $3.79 | 4.6M |
| 2025-08-05 | 3.73 | $3.72 | 2.4M |
| 2025-08-04 | 3.73 | $3.76 | 2.5M |
| 2025-08-01 | 3.72 | $3.72 | 3.0M |
| 2025-07-31 | 3.73 | $3.69 | 2.5M |
| 2025-07-30 | 3.73 | $3.66 | 3.1M |
| 2025-07-29 | 3.74 | $3.51 | 2.7M |
| 2025-07-28 | 3.76 | $3.59 | 2.8M |
| 2025-07-25 | 3.78 | $3.56 | 6.9M |
| 2025-07-24 | 3.80 | $3.84 | 3.6M |
| 2025-07-23 | 3.80 | $4.01 | 2.8M |
| 2025-07-22 | 3.77 | $3.85 | 2.9M |
| 2025-07-21 | 3.77 | $3.84 | 2.6M |
| 2025-07-18 | 3.76 | $3.86 | 3.1M |
| 2025-07-17 | 3.75 | $3.88 | 1.9M |
| 2025-07-16 | 3.73 | $3.90 | 2.2M |
| 2025-07-15 | 3.72 | $3.88 | 2.9M |
| 2025-07-14 | 3.70 | $3.97 | 2.5M |
| 2025-07-11 | 3.67 | $3.93 | 2.7M |
| 2025-07-10 | 3.64 | $3.98 | 3.3M |
| 2025-07-09 | 3.61 | $3.99 | 4.8M |
| 2025-07-08 | 3.57 | $3.71 | 3.4M |
| 2025-07-07 | 3.55 | $3.63 | 3.9M |
| 2025-07-03 | 3.54 | $3.62 | 1.6M |
| 2025-07-02 | 3.54 | $3.63 | 4.6M |
| 2025-07-01 | 3.53 | $3.57 | 5.0M |
| 2025-06-30 | 3.52 | $3.64 | 2.9M |
| 2025-06-27 | 3.51 | $3.65 | 8.5M |
| 2025-06-26 | 3.49 | $3.74 | 3.1M |
| 2025-06-25 | 3.47 | $3.68 | 3.8M |
| 2025-06-24 | 3.45 | $3.67 | 5.3M |
| 2025-06-23 | 3.42 | $3.64 | 5.3M |
| 2025-06-20 | 3.40 | $3.68 | 9.3M |
| 2025-06-18 | 3.37 | $3.56 | 3.6M |
| 2025-06-17 | 3.35 | $3.50 | 4.0M |
| 2025-06-16 | 3.34 | $3.58 | 3.5M |
| 2025-06-13 | 3.31 | $3.56 | 6.5M |
| 2025-06-12 | 3.28 | $3.65 | 4.1M |
| 2025-06-11 | 3.24 | $3.57 | 7.0M |
| 2025-06-10 | 3.21 | $3.92 | 11.1M |
| 2025-06-09 | 3.14 | $3.83 | 8.1M |
| 2025-06-06 | 3.06 | $3.97 | 8.2M |
| 2025-06-05 | 2.97 | $3.69 | 5.7M |
| 2025-06-04 | 2.89 | $3.64 | 12.2M |
| 2025-06-03 | 2.81 | $3.42 | 7.2M |
| 2025-06-02 | 2.75 | $3.25 | 8.6M |
| 2025-05-30 | 2.69 | $3.03 | 6.9M |
| 2025-05-29 | 2.66 | $3.01 | 7.6M |
| 2025-05-28 | 2.62 | $2.88 | 3.6M |
| 2025-05-27 | 2.60 | $2.92 | 4.0M |
| 2025-05-23 | 2.56 | $2.86 | 3.1M |
| 2025-05-22 | 2.53 | $2.83 | 3.9M |
| 2025-05-21 | 2.50 | $2.81 | 4.8M |
| 2025-05-20 | 2.47 | $2.92 | 7.5M |
| 2025-05-19 | 2.42 | $2.80 | 6.7M |
| 2025-05-16 | 2.38 | $2.61 | 3.6M |
| 2025-05-15 | 2.35 | $2.54 | 3.6M |
| 2025-05-14 | 2.33 | $2.45 | 3.7M |
| 2025-05-13 | 2.32 | $2.48 | 3.2M |
| 2025-05-12 | 2.30 | $2.43 | 7.0M |
| 2025-05-09 | 2.29 | $2.55 | 5.7M |
| 2025-05-08 | 2.26 | $2.62 | 10.6M |
| 2025-05-07 | 2.23 | $2.46 | 3.9M |
| 2025-05-06 | 2.20 | $2.32 | 3.9M |
| 2025-05-05 | 2.19 | $2.34 | 3.2M |
| 2025-05-02 | 2.17 | $2.45 | 2.7M |
| 2025-05-01 | 2.15 | $2.39 | 2.4M |
| 2025-04-30 | 2.12 | $2.41 | 3.6M |
| 2025-04-29 | 2.09 | $2.43 | 2.8M |
| 2025-04-28 | 2.05 | $2.43 | 2.6M |
| 2025-04-25 | 2.01 | $2.38 | 2.3M |
| 2025-04-24 | 1.97 | $2.28 | 2.3M |
| 2025-04-23 | 1.94 | $2.16 | 2.7M |
| 2025-04-22 | 1.92 | $2.14 | 1.9M |
| 2025-04-21 | 1.90 | $2.07 | 2.7M |
| 2025-04-17 | 1.88 | $2.06 | 4.6M |
| 2025-04-16 | 1.86 | $1.90 | 3.8M |
| 2025-04-15 | 1.85 | $1.89 | 4.9M |
| 2025-04-14 | 1.85 | $1.83 | 5.2M |
| 2025-04-11 | 1.85 | $1.65 | 4.8M |
| 2025-04-10 | 1.87 | $1.55 | 7.3M |
| 2025-04-09 | 1.91 | $1.70 | 7.7M |
| 2025-04-08 | 1.93 | $1.68 | 3.9M |
| 2025-04-07 | 1.96 | $1.77 | 4.2M |
| 2025-04-04 | 1.98 | $1.77 | 6.5M |
| 2025-04-03 | 2.00 | $1.88 | 3.1M |
| 2025-04-02 | 2.01 | $1.93 | 3.2M |
| 2025-04-01 | 2.02 | $1.91 | 4.7M |
| 2025-03-31 | 2.03 | $1.92 | 3.6M |
| 2025-03-28 | 2.04 | $1.91 | 3.6M |
| 2025-03-27 | 2.06 | $1.93 | 2.0M |
| 2025-03-26 | 2.07 | $1.92 | 4.4M |
| 2025-03-25 | 2.09 | $1.95 | 6.9M |
| 2025-03-24 | 2.10 | $2.04 | 6.2M |
| 2025-03-21 | 2.11 | $2.13 | 8.7M |
| 2025-03-20 | 2.10 | $2.04 | 26.6M |
| 2025-03-19 | 2.11 | $2.84 | 8.2M |
| 2025-03-18 | 2.03 | $2.55 | 5.0M |
| 2025-03-17 | 1.98 | $2.40 | 4.6M |
| 2025-03-14 | 1.93 | $2.26 | 13.2M |
| 2025-03-13 | 1.90 | $1.69 | 9.6M |
| 2025-03-12 | 1.92 | $1.93 | 3.5M |
| 2025-03-11 | 1.92 | $1.93 | 3.1M |
| 2025-03-10 | 1.92 | $1.86 | 2.6M |
| 2025-03-07 | 1.93 | $1.90 | 2.3M |
| 2025-03-06 | 1.93 | $1.92 | 2.2M |
| 2025-03-05 | 1.93 | $1.86 | 1.7M |
| 2025-03-04 | 1.94 | $1.80 | 2.3M |
| 2025-03-03 | 1.95 | $1.80 | 2.2M |
| 2025-02-28 | 1.97 | $1.85 | 1.9M |
| 2025-02-27 | 1.98 | $1.83 | 1.9M |
| 2025-02-26 | 2.00 | $1.80 | 3.6M |
| 2025-02-25 | 2.02 | $1.82 | 2.5M |
| 2025-02-24 | 2.04 | $1.77 | 2.5M |
| 2025-02-21 | 2.07 | $1.80 | 4.0M |
| 2025-02-20 | 2.10 | $1.91 | 2.5M |
| 2025-02-19 | 2.12 | $1.98 | 1.7M |
| 2025-02-18 | 2.13 | $2.07 | 1.3M |
| 2025-02-14 | 2.14 | $2.13 | 1.3M |
| 2025-02-13 | 2.14 | $2.14 | 1.5M |
| 2025-02-12 | 2.14 | $2.11 | 1.3M |
| 2025-02-11 | 2.14 | $2.10 | 1.4M |
| 2025-02-10 | 2.14 | $2.10 | 1.7M |
| 2025-02-07 | 2.15 | $2.14 | 1.4M |
| 2025-02-06 | 2.15 | $2.16 | 1.1M |
| 2025-02-05 | 2.15 | $2.17 | 1.1M |
| 2025-02-04 | 2.14 | $2.14 | 1.3M |
| 2025-02-03 | 2.14 | $2.12 | 4.2M |
| 2025-01-31 | 2.15 | $2.24 | 1.9M |
| 2025-01-30 | 2.14 | $2.30 | 1.1M |
| 2025-01-29 | 2.12 | $2.30 | 1.7M |
| 2025-01-28 | 2.10 | $2.29 | 1.8M |
| 2025-01-27 | 2.08 | $2.30 | 2.2M |
| 2025-01-24 | 2.06 | $2.38 | 1.6M |
| 2025-01-23 | 2.02 | $2.39 | 2.6M |
| 2025-01-22 | 1.99 | $2.39 | 3.6M |
| 2025-01-21 | 1.94 | $2.37 | 5.7M |
| 2025-01-17 | 1.90 | $2.07 | 6.5M |
| 2025-01-16 | 1.88 | $1.93 | 1.4M |
| 2025-01-15 | 1.88 | $1.94 | 2.0M |
| 2025-01-14 | 1.87 | $1.89 | 2.2M |
| 2025-01-13 | 1.87 | $1.87 | 4.0M |
| 2025-01-10 | 1.87 | $1.75 | 2.3M |
| 2025-01-08 | 1.88 | $1.79 | 1.5M |
| 2025-01-07 | 1.89 | $1.86 | 2.0M |
| 2025-01-06 | 1.89 | $1.87 | 1.8M |
| 2025-01-03 | 1.89 | $1.92 | 1.9M |
| 2025-01-02 | 1.89 | $1.90 | 1.8M |
| 2024-12-31 | 1.89 | $1.90 | 1.8M |
| 2024-12-30 | 1.89 | $1.85 | 2.4M |
| 2024-12-27 | 1.89 | $1.95 | 1.6M |
| 2024-12-26 | 1.88 | $1.93 | 1.7M |
| 2024-12-24 | 1.88 | $1.86 | 513303 |
| 2024-12-23 | 1.88 | $1.85 | 1.6M |
| 2024-12-20 | 1.88 | $1.83 | 5.9M |
| 2024-12-19 | 1.89 | $1.79 | 1.6M |
| 2024-12-18 | 1.90 | $1.76 | 2.7M |
| 2024-12-17 | 1.92 | $1.87 | 1.5M |
| 2024-12-16 | 1.92 | $1.84 | 1.8M |
| 2024-12-13 | 1.93 | $1.85 | 1.8M |
| 2024-12-12 | 1.94 | $1.82 | 2.4M |
| 2024-12-11 | 1.95 | $1.92 | 3.1M |
| 2024-12-10 | 1.95 | $1.98 | 2.0M |
| 2024-12-09 | 1.95 | $2.04 | 1.7M |
| 2024-12-06 | 1.94 | $2.05 | 1.5M |
| 2024-12-05 | 1.93 | $2.02 | 1.2M |
| 2024-12-04 | 1.92 | $2.03 | 1.6M |
| 2024-12-03 | 1.91 | $2.04 | 3.3M |
| 2024-12-02 | 1.89 | $2.13 | 2.4M |
| 2024-11-29 | 1.87 | $2.06 | 2.1M |
| 2024-11-27 | 1.85 | $2.06 | 1.6M |
| 2024-11-26 | 1.82 | $2.05 | 3.9M |
| 2024-11-25 | 1.80 | $1.93 | 2.6M |
| 2024-11-22 | 1.79 | $1.88 | 2.0M |
| 2024-11-21 | 1.78 | $1.82 | 1.4M |
| 2024-11-20 | 1.77 | $1.79 | 1.1M |
| 2024-11-19 | 1.77 | $1.82 | 1.2M |
| 2024-11-18 | 1.76 | $1.80 | 1.3M |
| 2024-11-15 | 1.76 | $1.79 | 2.5M |
| 2024-11-14 | 1.76 | $1.86 | 1.6M |
| 2024-11-13 | 1.75 | $1.92 | 2.1M |
| 2024-11-12 | 1.73 | $1.95 | 2.3M |
| 2024-11-11 | 1.70 | $1.99 | 2.9M |
| 2024-11-08 | 1.67 | $1.94 | 2.8M |
| 2024-11-07 | 1.65 | $1.87 | 4.8M |
| 2024-11-06 | 1.62 | $2.00 | 4.6M |
| 2024-11-05 | 1.58 | $1.86 | 2.5M |
| 2024-11-04 | 1.55 | $1.85 | 3.4M |
| 2024-11-01 | 1.52 | $1.69 | 2.1M |
| 2024-10-31 | 1.51 | $1.66 | 2.1M |
| 2024-10-30 | 1.49 | $1.70 | 2.7M |
| 2024-10-29 | 1.47 | $1.71 | 2.7M |
| 2024-10-28 | 1.44 | $1.63 | 2.5M |
| 2024-10-25 | 1.42 | $1.59 | 1.4M |
| 2024-10-24 | 1.40 | $1.58 | 2.2M |
| 2024-10-23 | 1.39 | $1.59 | 3.0M |
| 2024-10-22 | 1.36 | $1.64 | 6.1M |
| 2024-10-21 | 1.33 | $1.37 | 1.1M |
| 2024-10-18 | 1.33 | $1.34 | 978100 |
| 2024-10-17 | 1.33 | $1.33 | 800784 |
| 2024-10-16 | 1.33 | $1.33 | 768431 |
| 2024-10-15 | 1.33 | $1.31 | 1.1M |
| 2024-10-14 | 1.33 | $1.32 | 1.0M |
| 2024-10-11 | 1.33 | $1.32 | 1.3M |
| 2024-10-10 | 1.34 | $1.28 | 750240 |
| 2024-10-09 | 1.34 | $1.28 | 716495 |
| 2024-10-08 | 1.35 | $1.32 | 868514 |
| 2024-10-07 | 1.35 | $1.32 | 1.5M |
| 2024-10-04 | 1.35 | $1.33 | 801323 |
| 2024-10-03 | 1.36 | $1.32 | 964800 |
| 2024-10-02 | 1.36 | $1.34 | 1.5M |
| 2024-10-01 | 1.36 | $1.28 | 1.8M |
| 2024-09-30 | 1.37 | $1.32 | 1.3M |
| 2024-09-27 | 1.38 | $1.33 | 948800 |
| 2024-09-26 | 1.38 | $1.33 | 828709 |
| 2024-09-25 | 1.39 | $1.32 | 725708 |
| 2024-09-24 | 1.39 | $1.35 | 1.2M |
| 2024-09-23 | 1.40 | $1.31 | 2.1M |
| 2024-09-20 | 1.41 | $1.37 | 3.6M |
| 2024-09-19 | 1.41 | $1.37 | 847600 |
| 2024-09-18 | 1.41 | $1.35 | 1.4M |
| 2024-09-17 | 1.42 | $1.37 | 1.0M |
| 2024-09-16 | 1.43 | $1.40 | 1.4M |
| 2024-09-13 | 1.43 | $1.46 | 1.2M |
| 2024-09-12 | 1.43 | $1.44 | 1.2M |
| 2024-09-11 | 1.43 | $1.44 | 1.1M |
| 2024-09-10 | 1.42 | $1.48 | 1.2M |
| 2024-09-09 | 1.42 | $1.42 | 1.2M |
| 2024-09-06 | 1.42 | $1.35 | 1.7M |
| 2024-09-05 | 1.42 | $1.38 | 2.3M |
| 2024-09-04 | 1.43 | $1.40 | 2.0M |
| 2024-09-03 | 1.43 | $1.41 | 2.1M |
| 2024-08-30 | 1.44 | $1.55 | 1.6M |
| 2024-08-29 | 1.42 | $1.52 | 1.4M |
| 2024-08-28 | 1.41 | $1.53 | 994200 |
| 2024-08-27 | 1.40 | $1.52 | 2.2M |
| 2024-08-26 | 1.39 | $1.55 | 1.8M |
| 2024-08-23 | 1.37 | $1.53 | 2.8M |
| 2024-08-22 | 1.35 | $1.47 | 1.7M |
| 2024-08-21 | 1.34 | $1.49 | 1.8M |
| 2024-08-20 | 1.33 | $1.44 | 1.2M |
| 2024-08-19 | 1.31 | $1.49 | 1.8M |
| 2024-08-16 | 1.30 | $1.44 | 1.4M |
| 2024-08-15 | 1.28 | $1.44 | 2.6M |
| 2024-08-14 | 1.26 | $1.35 | 1.7M |
| 2024-08-13 | 1.25 | $1.34 | 2.4M |
| 2024-08-12 | 1.25 | $1.23 | 3.0M |
| 2024-08-09 | 1.25 | $1.11 | 1.4M |
| 2024-08-08 | 1.26 | $1.19 | 2.2M |
| 2024-08-07 | 1.27 | $1.11 | 2.3M |
| 2024-08-06 | 1.29 | $1.23 | 1.3M |
| 2024-08-05 | 1.29 | $1.19 | 1.9M |
| 2024-08-02 | 1.30 | $1.25 | 2.2M |
| 2024-08-01 | 1.31 | $1.29 | 2.4M |
| 2024-07-31 | 1.31 | $1.38 | 2.0M |
| 2024-07-30 | 1.30 | $1.37 | 1.8M |
| 2024-07-29 | 1.30 | $1.40 | 1.5M |
| 2024-07-26 | 1.28 | $1.44 | 1.1M |
| 2024-07-25 | 1.27 | $1.48 | 2.3M |
| 2024-07-24 | 1.25 | $1.47 | 3.0M |
| 2024-07-23 | 1.22 | $1.46 | 2.4M |
| 2024-07-22 | 1.20 | $1.38 | 2.0M |
| 2024-07-19 | 1.18 | $1.35 | 1.9M |
| 2024-07-18 | 1.16 | $1.36 | 2.2M |
| 2024-07-17 | 1.14 | $1.41 | 2.4M |
| 2024-07-16 | 1.11 | $1.42 | 3.8M |
| 2024-07-15 | 1.08 | $1.31 | 3.0M |
| 2024-07-12 | 1.05 | $1.26 | 5.2M |
| 2024-07-11 | 1.03 | $1.27 | 5.1M |
| 2024-07-10 | 1.00 | $1.08 | 1.8M |
| 2024-07-09 | 1.00 | $0.98 | 2.8M |
| 2024-07-08 | 1.00 | $0.95 | 2.4M |
| 2024-07-05 | 1.00 | $0.94 | 1.8M |
| 2024-07-03 | 1.01 | $0.95 | 1.4M |
| 2024-07-02 | 1.02 | $0.96 | 3.3M |
| 2024-07-01 | 1.02 | $0.99 | 4.4M |
| 2024-06-28 | 1.03 | $1.02 | 25.5M |
| 2024-06-27 | 1.03 | $0.99 | 7.8M |
| 2024-06-26 | 1.03 | $0.92 | 6.0M |
| 2024-06-25 | 1.04 | $0.86 | 3.8M |
| 2024-06-24 | 1.06 | $0.90 | 4.0M |
| 2024-06-21 | 1.08 | $0.91 | 3.7M |
| 2024-06-20 | 1.10 | $0.94 | 4.7M |
| 2024-06-18 | 1.11 | $1.01 | 1.8M |
| 2024-06-17 | 1.12 | $1.05 | 2.0M |
| 2024-06-14 | 1.13 | $1.07 | 2.1M |
| 2024-06-13 | 1.14 | $1.12 | 2.6M |
| 2024-06-12 | 1.14 | $1.16 | 2.2M |
| 2024-06-11 | 1.14 | $1.11 | 1.1M |
| 2024-06-10 | 1.14 | $1.09 | 1.4M |
| 2024-06-07 | 1.15 | $1.06 | 1.2M |
| 2024-06-06 | 1.16 | $1.07 | 2.2M |
| 2024-06-05 | 1.16 | $1.10 | 1.4M |
| 2024-06-04 | 1.17 | $1.13 | 2.6M |
| 2024-06-03 | 1.18 | $1.14 | 2.0M |
| 2024-05-31 | 1.18 | $1.12 | 2.1M |
| 2024-05-30 | 1.19 | $1.08 | 2.2M |
| 2024-05-29 | 1.20 | $1.03 | 3.4M |
| 2024-05-28 | 1.21 | $1.07 | 2.8M |
| 2024-05-24 | 1.23 | $1.10 | 1.6M |
| 2024-05-23 | 1.24 | $1.09 | 1.7M |
| 2024-05-22 | 1.26 | $1.10 | 1.8M |
| 2024-05-21 | 1.28 | $1.13 | 3.4M |
| 2024-05-20 | 1.29 | $1.15 | 2.4M |
| 2024-05-17 | 1.31 | $1.15 | 2.4M |
| 2024-05-16 | 1.32 | $1.14 | 3.5M |
| 2024-05-15 | 1.34 | $1.18 | 3.6M |
| 2024-05-14 | 1.36 | $1.23 | 2.2M |
| 2024-05-13 | 1.37 | $1.29 | 2.4M |
| 2024-05-10 | 1.38 | $1.21 | 2.3M |
| 2024-05-09 | 1.40 | $1.33 | 8.2M |
| 2024-05-08 | 1.41 | $1.40 | 2.8M |
| 2024-05-07 | 1.41 | $1.40 | 4.1M |
| 2024-05-06 | 1.41 | $1.49 | 2.3M |
| 2024-05-03 | 1.40 | $1.37 | 3.1M |
| 2024-05-02 | 1.40 | $1.30 | 2.5M |
| 2024-05-01 | 1.41 | $1.24 | 3.1M |
| 2024-04-30 | 1.43 | $1.26 | 4.7M |
| 2024-04-29 | 1.45 | $1.32 | 2.0M |
| 2024-04-26 | 1.46 | $1.34 | 2.5M |
| 2024-04-25 | 1.48 | $1.33 | 2.6M |
| 2024-04-24 | 1.49 | $1.37 | 1.5M |
| 2024-04-23 | 1.50 | $1.37 | 2.1M |
| 2024-04-22 | 1.52 | $1.36 | 2.0M |
| 2024-04-19 | 1.54 | $1.36 | 3.0M |
| 2024-04-18 | 1.55 | $1.39 | 2.6M |
| 2024-04-17 | 1.57 | $1.39 | 2.9M |
| 2024-04-16 | 1.59 | $1.40 | 4.1M |
| 2024-04-15 | 1.61 | $1.39 | 3.9M |
| 2024-04-12 | 1.63 | $1.46 | 4.1M |
| 2024-04-11 | 1.65 | $1.53 | 3.2M |
| 2024-04-10 | 1.66 | $1.56 | 5.4M |
| 2024-04-09 | 1.67 | $1.54 | 3.6M |
| 2024-04-08 | 1.69 | $1.53 | 3.8M |
| 2024-04-05 | 1.71 | $1.49 | 3.7M |
| 2024-04-04 | 1.73 | $1.51 | 6.2M |
| 2024-04-03 | 1.75 | $1.49 | 8.6M |
| 2024-04-02 | 1.78 | $1.58 | 8.1M |
| 2024-04-01 | 1.80 | $1.63 | 14.1M |
| 2024-03-28 | 1.82 | $1.83 | 61.1M |
| 2024-03-27 | 1.82 | $2.24 | 10.6M |
| 2024-03-26 | 1.77 | $2.00 | 10.3M |
| 2024-03-25 | 1.75 | $2.21 | 8.6M |
| 2024-03-22 | 1.70 | $2.17 | 7.9M |
| 2024-03-21 | 1.65 | $2.04 | 6.6M |
| 2024-03-20 | 1.61 | $1.94 | 5.2M |
| 2024-03-19 | 1.57 | $1.83 | 4.3M |
| 2024-03-18 | 1.55 | $1.89 | 9.7M |
| 2024-03-15 | 1.51 | $1.70 | 13.5M |
| 2024-03-14 | 1.49 | $1.37 | 2.8M |
| 2024-03-13 | 1.50 | $1.41 | 2.1M |
| 2024-03-12 | 1.51 | $1.42 | 3.4M |
| 2024-03-11 | 1.52 | $1.44 | 3.2M |
| 2024-03-08 | 1.53 | $1.47 | 2.5M |
| 2024-03-07 | 1.54 | $1.46 | 2.2M |
| 2024-03-06 | 1.55 | $1.49 | 4.0M |
| 2024-03-05 | 1.55 | $1.60 | 2.0M |
| 2024-03-04 | 1.55 | $1.62 | 3.0M |
| 2024-03-01 | 1.54 | $1.71 | 3.5M |
| 2024-02-29 | 1.52 | $1.58 | 2.0M |
| 2024-02-28 | 1.52 | $1.54 | 2.5M |
| 2024-02-27 | 1.51 | $1.64 | 4.2M |
| 2024-02-26 | 1.50 | $1.51 | 2.9M |
| 2024-02-23 | 1.50 | $1.35 | 3.1M |
| 2024-02-22 | 1.52 | $1.39 | 2.3M |
| 2024-02-21 | 1.53 | $1.42 | 1.9M |
| 2024-02-20 | 1.54 | $1.44 | 2.5M |
| 2024-02-16 | 1.55 | $1.45 | 1.9M |
| 2024-02-15 | 1.56 | $1.47 | 3.6M |
| 2024-02-14 | 1.57 | $1.53 | 1.4M |
| 2024-02-13 | 1.57 | $1.52 | 2.1M |
| 2024-02-12 | 1.58 | $1.62 | 1.9M |
| 2024-02-09 | 1.58 | $1.64 | 1.3M |
| 2024-02-08 | 1.57 | $1.63 | 1.4M |
| 2024-02-07 | 1.56 | $1.65 | 1.2M |
| 2024-02-06 | 1.55 | $1.68 | 1.3M |
| 2024-02-05 | 1.54 | $1.65 | 1.0M |
| 2024-02-02 | 1.53 | $1.65 | 1.4M |
| 2024-02-01 | 1.52 | $1.71 | 2.0M |
| 2024-01-31 | 1.50 | $1.68 | 2.0M |
| 2024-01-30 | 1.48 | $1.64 | 3.4M |
| 2024-01-29 | 1.46 | $1.79 | 3.3M |
| 2024-01-26 | 1.42 | $1.62 | 2.1M |
| 2024-01-25 | 1.40 | $1.50 | 872592 |
| 2024-01-24 | 1.39 | $1.47 | 1.9M |
| 2024-01-23 | 1.39 | $1.40 | 1.5M |
| 2024-01-22 | 1.38 | $1.39 | 1.8M |
| 2024-01-19 | 1.38 | $1.40 | 2.8M |
| 2024-01-18 | 1.38 | $1.40 | 1.9M |
| 2024-01-17 | 1.38 | $1.42 | 2.3M |
| 2024-01-16 | 1.38 | $1.45 | 3.7M |
| 2024-01-12 | 1.37 | $1.55 | 1.2M |
| 2024-01-11 | 1.35 | $1.55 | 1.3M |
| 2024-01-10 | 1.33 | $1.58 | 2.0M |
| 2024-01-09 | 1.30 | $1.56 | 1.8M |
| 2024-01-08 | 1.27 | $1.57 | 2.5M |
| 2024-01-05 | 1.24 | $1.48 | 2.4M |
| 2024-01-04 | 1.22 | $1.52 | 4.5M |
| 2024-01-03 | 1.19 | $1.37 | 2.9M |
| 2024-01-02 | 1.17 | $1.27 | 1.3M |
| 2023-12-29 | 1.16 | $1.24 | 2.1M |
| 2023-12-28 | 1.15 | $1.28 | 3.8M |
| 2023-12-27 | 1.13 | $1.20 | 1.5M |
| 2023-12-26 | 1.13 | $1.19 | 1.2M |
| 2023-12-22 | 1.12 | $1.19 | 1.5M |
| 2023-12-21 | 1.11 | $1.20 | 1.6M |
| 2023-12-20 | 1.10 | $1.20 | 1.2M |
| 2023-12-19 | 1.09 | $1.19 | 1.5M |
| 2023-12-18 | 1.08 | $1.15 | 1.1M |
| 2023-12-15 | 1.08 | $1.15 | 1.4M |
| 2023-12-14 | 1.07 | $1.13 | 1.3M |
| 2023-12-13 | 1.06 | $1.11 | 1.0M |
| 2023-12-12 | 1.06 | $1.07 | 816156 |
| 2023-12-11 | 1.06 | $1.11 | 779307 |
| 2023-12-08 | 1.05 | $1.13 | 889359 |
| 2023-12-07 | 1.04 | $1.17 | 912604 |
| 2023-12-06 | 1.03 | $1.16 | 961708 |
| 2023-12-05 | 1.02 | $1.12 | 1.1M |
| 2023-12-04 | 1.01 | $1.15 | 2.1M |
| 2023-12-01 | 0.99 | $1.07 | 1.2M |
| 2023-11-30 | 0.98 | $1.06 | 1.6M |
| 2023-11-29 | 0.97 | $1.00 | 610042 |
| 2023-11-28 | 0.97 | $0.96 | 558324 |
| 2023-11-27 | 0.97 | $0.99 | 499457 |
| 2023-11-24 | 0.97 | $1.00 | 195287 |
| 2023-11-22 | 0.97 | $0.99 | 466295 |
| 2023-11-21 | 0.96 | $0.99 | 680591 |
| 2023-11-20 | 0.96 | $1.02 | 901425 |
| 2023-11-17 | 0.96 | $1.00 | 1.1M |
| 2023-11-16 | 0.95 | $0.99 | 598968 |
| 2023-11-15 | 0.95 | $1.00 | 1.9M |
| 2023-11-14 | 0.94 | $1.03 | 1.7M |
| 2023-11-13 | 0.93 | $0.92 | 981643 |
| 2023-11-10 | 0.93 | $0.89 | 1.3M |
| 2023-11-09 | 0.94 | $0.91 | 1.4M |
| 2023-11-08 | 0.94 | $0.96 | 2.8M |
| 2023-11-07 | 0.94 | $1.09 | 2.7M |
| 2023-11-06 | 0.92 | $1.00 | 2.9M |
| 2023-11-03 | 0.92 | $0.94 | 2.2M |
| 2023-11-02 | 0.91 | $0.88 | 934254 |
| 2023-11-01 | 0.92 | $0.88 | 983473 |
| 2023-10-31 | 0.92 | $0.88 | 954107 |
| 2023-10-30 | 0.92 | $0.85 | 1.3M |
| 2023-10-27 | 0.93 | $0.84 | 1.2M |
| 2023-10-26 | 0.94 | $0.82 | 874568 |
| 2023-10-25 | 0.95 | $0.80 | 3.5M |
| 2023-10-24 | 0.97 | $0.86 | 757596 |
| 2023-10-23 | 0.98 | $0.84 | 1.0M |
| 2023-10-20 | 1.00 | $0.83 | 1.3M |
| 2023-10-19 | 1.02 | $0.83 | 1.5M |
| 2023-10-18 | 1.03 | $0.87 | 1.9M |
| 2023-10-17 | 1.05 | $0.91 | 1.6M |
| 2023-10-16 | 1.07 | $0.88 | 2.3M |
| 2023-10-13 | 1.09 | $0.91 | 1.6M |
| 2023-10-12 | 1.11 | $0.93 | 3.2M |
| 2023-10-11 | 1.13 | $1.02 | 1.1M |
| 2023-10-10 | 1.14 | $1.07 | 887900 |
| 2023-10-09 | 1.14 | $1.01 | 708820 |
| 2023-10-06 | 1.16 | $1.06 | 1.0M |
| 2023-10-05 | 1.17 | $1.03 | 2.4M |
| 2023-10-04 | 1.18 | $1.11 | 1.4M |
| 2023-10-03 | 1.19 | $1.05 | 1.4M |
| 2023-10-02 | 1.20 | $1.15 | 966949 |
| 2023-09-29 | 1.21 | $1.14 | 1.0M |
| 2023-09-28 | 1.22 | $1.12 | 1.5M |
| 2023-09-27 | 1.23 | $1.15 | 1.2M |
| 2023-09-26 | 1.24 | $1.17 | 1.1M |
| 2023-09-25 | 1.24 | $1.13 | 1.2M |
| 2023-09-22 | 1.25 | $1.18 | 775900 |
| 2023-09-21 | 1.26 | $1.16 | 1.0M |
| 2023-09-20 | 1.27 | $1.20 | 973514 |
| 2023-09-19 | 1.28 | $1.22 | 757633 |
| 2023-09-18 | 1.29 | $1.24 | 1.0M |
| 2023-09-15 | 1.29 | $1.26 | 1.5M |
| 2023-09-14 | 1.30 | $1.26 | 923640 |
| 2023-09-13 | 1.30 | $1.22 | 1.3M |
| 2023-09-12 | 1.31 | $1.26 | 1.5M |
| 2023-09-11 | 1.31 | $1.30 | 832207 |
| 2023-09-08 | 1.31 | $1.28 | 998886 |
| 2023-09-07 | 1.32 | $1.21 | 1.1M |
| 2023-09-06 | 1.33 | $1.25 | 1.1M |
| 2023-09-05 | 1.34 | $1.22 | 2.3M |
| 2023-09-01 | 1.35 | $1.33 | 1.9M |
| 2023-08-31 | 1.35 | $1.39 | 1.0M |
| 2023-08-30 | 1.35 | $1.40 | 2.5M |
| 2023-08-29 | 1.34 | $1.54 | 2.3M |
| 2023-08-28 | 1.32 | $1.38 | 4.2M |
| 2023-08-25 | 1.32 | $1.15 | 2.6M |
| 2023-08-24 | 1.33 | $1.25 | 1.0M |
| 2023-08-23 | 1.34 | $1.29 | 822000 |
| 2023-08-22 | 1.35 | $1.26 | 490800 |
| 2023-08-21 | 1.36 | $1.23 | 1.2M |
| 2023-08-18 | 1.37 | $1.25 | 546200 |
| 2023-08-17 | 1.38 | $1.25 | 971400 |
| 2023-08-16 | 1.40 | $1.26 | 1.0M |
| 2023-08-15 | 1.41 | $1.31 | 1.2M |
| 2023-08-14 | 1.42 | $1.32 | 1.5M |
| 2023-08-11 | 1.43 | $1.26 | 3.5M |
| 2023-08-10 | 1.45 | $1.47 | 1.3M |
| 2023-08-09 | 1.45 | $1.51 | 2.4M |
| 2023-08-08 | 1.44 | $1.56 | 1.7M |
| 2023-08-07 | 1.43 | $1.52 | 1.7M |
| 2023-08-04 | 1.42 | $1.62 | 1.7M |
| 2023-08-03 | 1.39 | $1.51 | 3.7M |
| 2023-08-02 | 1.38 | $1.73 | 2.2M |
| 2023-08-01 | 1.35 | $1.84 | 3.1M |
| 2023-07-31 | 1.29 | $1.67 | 2.7M |
| 2023-07-28 | 1.25 | $1.58 | 2.0M |
| 2023-07-27 | 1.22 | $1.52 | 3.6M |
| 2023-07-26 | 1.19 | $1.45 | 3.7M |
| 2023-07-25 | 1.16 | $1.47 | 7.3M |
| 2023-07-24 | 1.13 | $1.22 | 1.3M |
| 2023-07-21 | 1.12 | $1.26 | 1.0M |
| 2023-07-20 | 1.10 | $1.23 | 722900 |
| 2023-07-19 | 1.09 | $1.24 | 1.6M |
| 2023-07-18 | 1.08 | $1.17 | 1.1M |
| 2023-07-17 | 1.07 | $1.20 | 2.2M |
| 2023-07-14 | 1.05 | $1.06 | 1.0M |
| 2023-07-13 | 1.05 | $1.09 | 1.3M |
| 2023-07-12 | 1.05 | $1.14 | 1.2M |
| 2023-07-11 | 1.04 | $1.15 | 2.2M |
| 2023-07-10 | 1.02 | $1.21 | 2.7M |
| 2023-07-07 | 1.01 | $1.02 | 2.0M |
| 2023-07-06 | 1.00 | $0.87 | 2.3M |
| 2023-07-05 | 1.02 | $0.87 | 2.3M |
| 2023-07-03 | 1.03 | $0.90 | 666800 |
| 2023-06-30 | 1.05 | $0.92 | 889900 |
| 2023-06-29 | 1.06 | $0.93 | 1.4M |
| 2023-06-28 | 1.08 | $0.94 | 813300 |
| 2023-06-27 | 1.09 | $0.93 | 1.7M |
| 2023-06-26 | 1.11 | $0.91 | 3.3M |
| 2023-06-23 | 1.13 | $1.02 | 1.8M |
| 2023-06-22 | 1.14 | $1.05 | 1.3M |
| 2023-06-21 | 1.15 | $1.09 | 2.3M |
| 2023-06-20 | 1.15 | $1.13 | 2.2M |
| 2023-06-16 | 1.16 | $1.11 | 1.8M |
| 2023-06-15 | 1.16 | $1.14 | 1.9M |
| 2023-06-14 | 1.16 | $1.18 | 1.3M |
| 2023-06-13 | 1.16 | $1.23 | 1.7M |
| 2023-06-12 | 1.16 | $1.26 | 2.1M |
| 2023-06-09 | 1.15 | $1.26 | 961900 |
| 2023-06-08 | 1.13 | $1.25 | 1.1M |
| 2023-06-07 | 1.12 | $1.28 | 3.3M |
| 2023-06-06 | 1.10 | $1.20 | 1.9M |
| 2023-06-05 | 1.09 | $1.12 | 1.7M |
| 2023-06-02 | 1.09 | $1.10 | 1.8M |
| 2023-06-01 | 1.09 | $1.09 | 3.6M |
| 2023-05-31 | 1.09 | $1.04 | 4.0M |
| 2023-05-30 | 1.10 | $0.96 | 6.1M |
| 2023-05-26 | 1.11 | $1.13 | 2.2M |
| 2023-05-25 | 1.11 | $1.21 | 3.6M |
| 2023-05-24 | 1.10 | $1.43 | 1.1M |
| 2023-05-23 | 1.06 | $1.39 | 2.7M |
| 2023-05-22 | 1.03 | $1.41 | 7.8M |
| 2023-05-19 | 0.99 | $1.16 | 1.1M |
| 2023-05-18 | 0.97 | $1.09 | 806200 |
| 2023-05-17 | 0.96 | $1.13 | 1.1M |
| 2023-05-16 | 0.94 | $1.05 | 1.6M |
| 2023-05-15 | 0.93 | $1.09 | 1.7M |
| 2023-05-12 | 0.91 | $1.13 | 1.9M |
| 2023-05-11 | 0.88 | $1.06 | 1.1M |
| 2023-05-10 | 0.87 | $1.03 | 1.5M |
| 2023-05-09 | 0.85 | $1.05 | 701600 |
| 2023-05-08 | 0.83 | $1.06 | 2.7M |
| 2023-05-05 | 0.80 | $1.09 | 2.4M |
| 2023-05-04 | 0.77 | $0.93 | 1.6M |
| 2023-05-03 | 0.76 | $0.88 | 816500 |
| 2023-05-02 | 0.74 | $0.88 | 505100 |
| 2023-05-01 | 0.73 | $0.87 | 1.2M |
| 2023-04-28 | 0.71 | $0.91 | 1.5M |
| 2023-04-27 | 0.69 | $0.91 | 2.2M |
| 2023-04-26 | 0.67 | $0.79 | 2.0M |
| 2023-04-25 | 0.66 | $0.71 | 2.8M |
| 2023-04-24 | 0.65 | $0.67 | 531100 |
| 2023-04-21 | 0.65 | $0.66 | 760800 |
| 2023-04-20 | 0.65 | $0.66 | 694900 |
| 2023-04-19 | 0.65 | $0.72 | 839600 |
| 2023-04-18 | 0.64 | $0.68 | 717500 |
| 2023-04-17 | 0.63 | $0.65 | 1.3M |
| 2023-04-14 | 0.63 | $0.63 | 410700 |
| 2023-04-13 | 0.63 | $0.64 | 551900 |
| 2023-04-12 | 0.63 | $0.62 | 544300 |
| 2023-04-11 | 0.63 | $0.65 | 1.3M |
| 2023-04-10 | 0.63 | $0.57 | 570300 |
| 2023-04-06 | 0.64 | $0.54 | 744000 |
| 2023-04-05 | 0.65 | $0.51 | 905400 |
| 2023-04-04 | 0.66 | $0.54 | 1.3M |
| 2023-04-03 | 0.68 | $0.58 | 1.7M |
| 2023-03-31 | 0.69 | $0.56 | 1.1M |
| 2023-03-30 | 0.70 | $0.56 | 1.2M |
| 2023-03-29 | 0.71 | $0.61 | 1.1M |
| 2023-03-28 | 0.72 | $0.60 | 1.2M |
| 2023-03-27 | 0.74 | $0.66 | 1.1M |
| 2023-03-24 | 0.75 | $0.64 | 1.2M |
| 2023-03-23 | 0.76 | $0.69 | 1.0M |
| 2023-03-22 | 0.77 | $0.67 | 639900 |
| 2023-03-21 | 0.78 | $0.70 | 820800 |
| 2023-03-20 | 0.78 | $0.68 | 1.0M |
| 2023-03-17 | 0.79 | $0.64 | 1.5M |
| 2023-03-16 | 0.81 | $0.71 | 790500 |
| 2023-03-15 | 0.82 | $0.67 | 1.4M |
| 2023-03-14 | 0.84 | $0.68 | 2.3M |
| 2023-03-13 | 0.85 | $0.76 | 1.5M |
| 2023-03-10 | 0.86 | $0.80 | 1.9M |
| 2023-03-09 | 0.87 | $0.80 | 6.9M |
| 2023-03-08 | 0.88 | $1.03 | 3.1M |
| 2023-03-07 | 0.86 | $0.95 | 1.3M |
| 2023-03-06 | 0.85 | $0.94 | 1.2M |
| 2023-03-03 | 0.84 | $0.97 | 1.7M |
| 2023-03-02 | 0.83 | $0.93 | 1.6M |
| 2023-03-01 | 0.82 | $0.92 | 3.2M |
| 2023-02-28 | 0.81 | $0.84 | 947000 |
| 2023-02-27 | 0.81 | $0.82 | 2.1M |
| 2023-02-24 | 0.81 | $0.83 | 6.5M |
| 2023-02-23 | 0.81 | $0.74 | 5.3M |
| 2023-02-22 | 0.81 | $0.69 | 1.4M |
| 2023-02-21 | 0.83 | $0.65 | 3.9M |
| 2023-02-17 | 0.84 | $0.88 | 1.3M |
| 2023-02-16 | 0.84 | $0.86 | 542900 |
| 2023-02-15 | 0.84 | $0.89 | 1.6M |
| 2023-02-14 | 0.83 | $0.85 | 1.2M |
| 2023-02-13 | 0.83 | $0.79 | 1.9M |
| 2023-02-10 | 0.83 | $0.80 | 14.8M |
| 2023-02-09 | 0.84 | $1.12 | 1.7M |
| 2023-02-08 | 0.81 | $1.15 | 1.9M |
| 2023-02-07 | 0.77 | $1.13 | 3.0M |
| 2023-02-06 | 0.73 | $1.07 | 4.1M |
| 2023-02-03 | 0.70 | $0.99 | 2.8M |
| 2023-02-02 | 0.67 | $0.89 | 8.6M |
| 2023-02-01 | 0.65 | $0.67 | 1.6M |
| 2023-01-31 | 0.64 | $0.63 | 1.1M |
| 2023-01-30 | 0.64 | $0.60 | 1.9M |
| 2023-01-27 | 0.65 | $0.67 | 2.6M |
| 2023-01-26 | 0.65 | $0.71 | 1.1M |
| 2023-01-25 | 0.64 | $0.71 | 1.1M |
| 2023-01-24 | 0.63 | $0.72 | 1.4M |
| 2023-01-23 | 0.62 | $0.71 | 920600 |
| 2023-01-20 | 0.61 | $0.74 | 1.2M |
| 2023-01-19 | 0.60 | $0.71 | 1.4M |
| 2023-01-18 | 0.59 | $0.72 | 1.6M |
| 2023-01-17 | 0.58 | $0.73 | 944400 |
| 2023-01-13 | 0.56 | $0.70 | 1.0M |
| 2023-01-12 | 0.54 | $0.69 | 836400 |
| 2023-01-11 | 0.53 | $0.67 | 982100 |
| 2023-01-10 | 0.51 | $0.65 | 690300 |
| 2023-01-09 | 0.50 | $0.65 | 1.3M |
| 2023-01-06 | 0.49 | $0.64 | 2.2M |
| 2023-01-05 | 0.47 | $0.67 | 2.4M |
| 2023-01-04 | 0.45 | $0.63 | 3.4M |
| 2023-01-03 | 0.43 | $0.62 | 4.0M |
| 2022-12-30 | 0.41 | $0.58 | 3.6M |
| 2022-12-29 | 0.39 | $0.51 | 4.8M |
| 2022-12-28 | 0.38 | $0.42 | 1.2M |
| 2022-12-27 | 0.37 | $0.41 | 1.4M |
| 2022-12-23 | 0.37 | $0.43 | 681600 |
| 2022-12-22 | 0.36 | $0.41 | 1.9M |
| 2022-12-21 | 0.36 | $0.41 | 862800 |
| 2022-12-20 | 0.35 | $0.42 | 2.0M |
| 2022-12-19 | 0.35 | $0.40 | 2.7M |
| 2022-12-16 | 0.34 | $0.44 | 3.4M |
| 2022-12-15 | 0.33 | $0.45 | 2.4M |
| 2022-12-14 | 0.32 | $0.45 | 3.6M |
| 2022-12-13 | 0.30 | $0.42 | 3.8M |
| 2022-12-12 | 0.29 | $0.37 | 3.8M |
| 2022-12-09 | 0.28 | $0.31 | 689700 |
| 2022-12-08 | 0.28 | $0.30 | 1.8M |
| 2022-12-07 | 0.27 | $0.30 | 2.9M |
| 2022-12-06 | 0.27 | $0.29 | 2.4M |
| 2022-12-05 | 0.27 | $0.29 | 2.2M |
| 2022-12-02 | 0.27 | $0.29 | 1.9M |
| 2022-12-01 | 0.27 | $0.29 | 1.3M |
| 2022-11-30 | 0.26 | $0.27 | 2.3M |
| 2022-11-29 | 0.26 | $0.25 | 996200 |
| 2022-11-28 | 0.26 | $0.25 | 947200 |
| 2022-11-25 | 0.27 | $0.26 | 773200 |
| 2022-11-23 | 0.27 | $0.26 | 720300 |
| 2022-11-22 | 0.27 | $0.26 | 1.3M |
| 2022-11-21 | 0.27 | $0.26 | 1.1M |
| 2022-11-18 | 0.27 | $0.26 | 1.2M |
| 2022-11-17 | 0.27 | $0.25 | 2.9M |
| 2022-11-16 | 0.27 | $0.25 | 1.2M |
| 2022-11-15 | 0.27 | $0.26 | 1.4M |
| 2022-11-14 | 0.28 | $0.26 | 1.5M |
| 2022-11-11 | 0.28 | $0.28 | 1.4M |
| 2022-11-10 | 0.28 | $0.27 | 990500 |
| 2022-11-09 | 0.28 | $0.26 | 864600 |
| 2022-11-08 | 0.28 | $0.27 | 773400 |
| 2022-11-07 | 0.28 | $0.29 | 828000 |
| 2022-11-04 | 0.28 | $0.27 | 1.7M |
| 2022-11-03 | 0.28 | $0.29 | 3.5M |
| 2022-11-02 | 0.28 | $0.27 | 737700 |
| 2022-11-01 | 0.28 | $0.27 | 896200 |
| 2022-10-31 | 0.28 | $0.26 | 956900 |
| 2022-10-28 | 0.29 | $0.26 | 1.2M |
| 2022-10-27 | 0.29 | $0.27 | 1.1M |
| 2022-10-26 | 0.29 | $0.27 | 987600 |
| 2022-10-25 | 0.29 | $0.27 | 676100 |
| 2022-10-24 | 0.30 | $0.25 | 1.3M |
| 2022-10-21 | 0.30 | $0.26 | 1.2M |
| 2022-10-20 | 0.31 | $0.27 | 568700 |
| 2022-10-19 | 0.31 | $0.27 | 2.0M |
| 2022-10-18 | 0.31 | $0.29 | 831300 |
| 2022-10-17 | 0.32 | $0.30 | 863800 |
| 2022-10-14 | 0.32 | $0.29 | 1.0M |
| 2022-10-13 | 0.32 | $0.29 | 1.0M |
| 2022-10-12 | 0.32 | $0.29 | 733200 |
| 2022-10-11 | 0.33 | $0.30 | 1.7M |
| 2022-10-10 | 0.33 | $0.30 | 1.6M |
| 2022-10-07 | 0.34 | $0.30 | 1.7M |
| 2022-10-06 | 0.34 | $0.33 | 1.2M |
| 2022-10-05 | 0.34 | $0.32 | 1.1M |
| 2022-10-04 | 0.34 | $0.32 | 906300 |
| 2022-10-03 | 0.35 | $0.31 | 743800 |
| 2022-09-30 | 0.35 | $0.32 | 1.0M |
| 2022-09-29 | 0.35 | $0.30 | 1.1M |
| 2022-09-28 | 0.36 | $0.33 | 1.1M |
| 2022-09-27 | 0.36 | $0.30 | 1.6M |
| 2022-09-26 | 0.37 | $0.31 | 1.1M |
| 2022-09-23 | 0.37 | $0.32 | 2.1M |
| 2022-09-22 | 0.38 | $0.33 | 1.9M |
| 2022-09-21 | 0.38 | $0.35 | 831000 |
| 2022-09-20 | 0.39 | $0.37 | 1.3M |
| 2022-09-19 | 0.39 | $0.37 | 2.0M |
| 2022-09-16 | 0.39 | $0.39 | 1.6M |
| 2022-09-15 | 0.39 | $0.37 | 1.3M |
| 2022-09-14 | 0.39 | $0.38 | 1.2M |
| 2022-09-13 | 0.40 | $0.39 | 2.4M |
| 2022-09-12 | 0.40 | $0.42 | 1.8M |
| 2022-09-09 | 0.39 | $0.44 | 1.7M |
| 2022-09-08 | 0.39 | $0.43 | 3.9M |
| 2022-09-07 | 0.39 | $0.40 | 3.4M |
| 2022-09-06 | 0.38 | $0.38 | 2.3M |
| 2022-09-02 | 0.38 | $0.38 | 1.3M |
| 2022-09-01 | 0.39 | $0.37 | 1.3M |
| 2022-08-31 | 0.39 | $0.36 | 1.2M |
| 2022-08-30 | 0.39 | $0.36 | 1.6M |
| 2022-08-29 | 0.39 | $0.37 | 1.8M |
| 2022-08-26 | 0.40 | $0.38 | 2.3M |
| 2022-08-25 | 0.40 | $0.40 | 2.1M |
| 2022-08-24 | 0.40 | $0.39 | 2.7M |
| 2022-08-23 | 0.40 | $0.37 | 1.3M |
| 2022-08-22 | 0.40 | $0.37 | 3.2M |
| 2022-08-19 | 0.40 | $0.38 | 3.1M |
| 2022-08-18 | 0.41 | $0.40 | 3.3M |
| 2022-08-17 | 0.41 | $0.41 | 2.4M |
| 2022-08-16 | 0.41 | $0.42 | 3.1M |
| 2022-08-15 | 0.41 | $0.41 | 2.1M |
| 2022-08-12 | 0.41 | $0.41 | 2.1M |
| 2022-08-11 | 0.40 | $0.40 | 3.2M |
| 2022-08-10 | 0.41 | $0.42 | 3.7M |
| 2022-08-09 | 0.40 | $0.41 | 5.5M |
| 2022-08-08 | 0.40 | $0.41 | 4.9M |
| 2022-08-05 | 0.40 | $0.40 | 6.8M |
| 2022-08-04 | 0.40 | $0.41 | 10.8M |
| 2022-08-03 | 0.40 | $0.39 | 7.6M |
| 2022-08-02 | 0.41 | $0.37 | 8.5M |
| 2022-08-01 | 0.41 | $0.38 | 2.7M |
| 2022-07-29 | 0.41 | $0.39 | 4.7M |
| 2022-07-28 | 0.41 | $0.40 | 1.3M |
| 2022-07-27 | 0.42 | $0.41 | 1.1M |
| 2022-07-26 | 0.42 | $0.41 | 2.0M |
| 2022-07-25 | 0.42 | $0.40 | 3.5M |
| 2022-07-22 | 0.42 | $0.43 | 2.5M |
| 2022-07-21 | 0.42 | $0.44 | 2.5M |
| 2022-07-20 | 0.41 | $0.44 | 5.5M |
| 2022-07-19 | 0.41 | $0.41 | 3.0M |
| 2022-07-18 | 0.41 | $0.40 | 3.2M |
| 2022-07-15 | 0.41 | $0.42 | 3.3M |
| 2022-07-14 | 0.41 | $0.44 | 3.9M |
| 2022-07-13 | 0.41 | $0.45 | 5.5M |
| 2022-07-12 | 0.41 | $0.45 | 5.5M |
| 2022-07-11 | 0.40 | $0.42 | 5.3M |
| 2022-07-08 | 0.40 | $0.46 | 6.1M |
| 2022-07-07 | 0.39 | $0.45 | 7.3M |
| 2022-07-06 | 0.39 | $0.46 | 12.9M |
| 2022-07-05 | 0.38 | $0.41 | 16.2M |
| 2022-07-01 | 0.37 | $0.39 | 75.5M |
| 2022-06-30 | 0.37 | $0.35 | 26.5M |
| 2022-06-29 | 0.37 | $0.38 | 84.4M |
| 2022-06-28 | 0.37 | $0.35 | 3.7M |
| 2022-06-27 | 0.38 | $0.37 | 5.3M |
| 2022-06-24 | 0.38 | $0.37 | 24.0M |
| 2022-06-23 | 0.38 | $0.39 | 7.8M |
| 2022-06-22 | 0.38 | $0.36 | 7.1M |
| 2022-06-21 | 0.38 | $0.35 | 9.2M |
| 2022-06-17 | 0.38 | $0.34 | 21.2M |
| 2022-06-16 | 0.39 | $0.32 | 18.3M |
| 2022-06-15 | 0.39 | $0.35 | 24.6M |
| 2022-06-14 | 0.40 | $0.35 | 4.0M |
| 2022-06-13 | 0.40 | $0.37 | 6.0M |
| 2022-06-10 | 0.41 | $0.41 | 6.1M |
| 2022-06-09 | 0.41 | $0.44 | 5.4M |
| 2022-06-08 | 0.40 | $0.45 | 6.5M |
| 2022-06-07 | 0.40 | $0.43 | 10.5M |
| 2022-06-06 | 0.40 | $0.38 | 9.9M |
| 2022-06-03 | 0.40 | $0.41 | 7.8M |
| 2022-06-02 | 0.40 | $0.36 | 5.4M |
| 2022-06-01 | 0.40 | $0.35 | 7.5M |
| 2022-05-31 | 0.40 | $0.37 | 9.0M |
| 2022-05-27 | 0.41 | $0.37 | 8.1M |
| 2022-05-26 | 0.41 | $0.34 | 8.7M |
| 2022-05-25 | 0.42 | $0.33 | 5.4M |
| 2022-05-24 | 0.43 | $0.32 | 7.3M |
| 2022-05-23 | 0.44 | $0.32 | 9.3M |
| 2022-05-20 | 0.45 | $0.33 | 11.5M |
| 2022-05-19 | 0.47 | $0.35 | 6.9M |
| 2022-05-18 | 0.48 | $0.33 | 11.9M |
| 2022-05-17 | 0.49 | $0.37 | 9.3M |
| 2022-05-16 | 0.51 | $0.38 | 10.6M |
| 2022-05-13 | 0.52 | $0.45 | 8.9M |
| 2022-05-12 | 0.53 | $0.41 | 9.5M |
| 2022-05-11 | 0.54 | $0.42 | 9.7M |
| 2022-05-10 | 0.55 | $0.43 | 17.4M |
| 2022-05-09 | 0.56 | $0.35 | 9.3M |
| 2022-05-06 | 0.59 | $0.39 | 8.4M |
| 2022-05-05 | 0.61 | $0.41 | 7.3M |
| 2022-05-04 | 0.63 | $0.44 | 6.4M |
| 2022-05-03 | 0.65 | $0.43 | 7.5M |
| 2022-05-02 | 0.67 | $0.43 | 11.0M |
| 2022-04-29 | 0.70 | $0.42 | 6.2M |
| 2022-04-28 | 0.73 | $0.42 | 8.3M |
| 2022-04-27 | 0.76 | $0.43 | 10.6M |
| 2022-04-26 | 0.79 | $0.45 | 8.4M |
| 2022-04-25 | 0.83 | $0.47 | 8.4M |
| 2022-04-22 | 0.87 | $0.47 | 13.4M |
| 2022-04-21 | 0.91 | $0.48 | 11.4M |
| 2022-04-20 | 0.96 | $0.48 | 11.3M |
| 2022-04-19 | 1.01 | $0.49 | 13.3M |
| 2022-04-18 | 1.06 | $0.47 | 16.3M |
| 2022-04-14 | 1.12 | $0.54 | 29.2M |
| 2022-04-13 | 1.19 | $0.50 | 19.4M |
| 2022-04-12 | 1.26 | $0.49 | 15.5M |
| 2022-04-11 | 1.34 | $0.51 | 12.3M |
| 2022-04-08 | 1.43 | $0.54 | 23.8M |
| 2022-04-07 | 1.52 | $0.54 | 12.9M |
| 2022-04-06 | 1.62 | $0.57 | 11.2M |
| 2022-04-05 | 1.73 | $0.61 | 16.3M |
| 2022-04-04 | 1.85 | $0.66 | 15.3M |
| 2022-04-01 | 1.98 | $0.67 | 18.1M |
| 2022-03-31 | 2.12 | $0.72 | 42.0M |
| 2022-03-30 | 2.26 | $0.83 | 81.4M |
| 2022-03-29 | 2.42 | $2.44 | 11.3M |
| 2022-03-28 | 2.41 | $2.44 | 11.7M |
| 2022-03-25 | 2.41 | $2.42 | 5.7M |
| 2022-03-24 | 2.41 | $2.50 | 4.2M |
| 2022-03-23 | 2.40 | $2.47 | 5.2M |
| 2022-03-22 | 2.39 | $2.56 | 4.0M |
| 2022-03-21 | 2.37 | $2.40 | 5.5M |
| 2022-03-18 | 2.37 | $2.50 | 7.5M |
| 2022-03-17 | 2.36 | $2.48 | 5.0M |
| 2022-03-16 | 2.34 | $2.34 | 6.3M |
| 2022-03-15 | 2.34 | $2.30 | 6.1M |
| 2022-03-14 | 2.35 | $2.39 | 6.9M |
| 2022-03-11 | 2.35 | $2.61 | 5.5M |
| 2022-03-10 | 2.32 | $2.77 | 5.2M |
| 2022-03-09 | 2.27 | $2.93 | 7.7M |
| 2022-03-08 | 2.20 | $2.53 | 5.5M |
| 2022-03-07 | 2.17 | $2.53 | 3.3M |
| 2022-03-04 | 2.13 | $2.42 | 8.0M |
| 2022-03-03 | 2.10 | $2.65 | 5.6M |
| 2022-03-02 | 2.04 | $2.45 | 4.7M |
| 2022-03-01 | 1.99 | $2.15 | 4.1M |
| 2022-02-28 | 1.98 | $2.16 | 4.5M |
| 2022-02-25 | 1.96 | $2.19 | 4.0M |
| 2022-02-24 | 1.93 | $2.15 | 4.4M |
| 2022-02-23 | 1.91 | $1.98 | 4.5M |
| 2022-02-22 | 1.91 | $1.97 | 6.0M |
| 2022-02-18 | 1.90 | $1.81 | 2.7M |
| 2022-02-17 | 1.91 | $1.80 | 2.4M |
| 2022-02-16 | 1.92 | $1.87 | 2.6M |
| 2022-02-15 | 1.92 | $1.83 | 2.8M |
| 2022-02-14 | 1.93 | $1.74 | 3.2M |
| 2022-02-11 | 1.95 | $1.77 | 2.6M |
| 2022-02-10 | 1.97 | $1.82 | 3.7M |
| 2022-02-09 | 1.99 | $1.93 | 3.0M |
| 2022-02-08 | 2.00 | $1.84 | 2.5M |
| 2022-02-07 | 2.01 | $1.87 | 1.9M |
| 2022-02-04 | 2.03 | $1.82 | 2.7M |
| 2022-02-03 | 2.05 | $1.78 | 3.3M |
| 2022-02-02 | 2.08 | $1.87 | 3.3M |
| 2022-02-01 | 2.10 | $2.02 | 3.2M |
| 2022-01-31 | 2.11 | $1.99 | 4.3M |
| 2022-01-28 | 2.12 | $1.91 | 4.5M |
| 2022-01-27 | 2.14 | $1.83 | 3.1M |
| 2022-01-26 | 2.18 | $1.97 | 3.0M |
| 2022-01-25 | 2.20 | $2.03 | 3.3M |
| 2022-01-24 | 2.21 | $2.07 | 5.1M |
| 2022-01-21 | 2.23 | $2.00 | 4.4M |
| 2022-01-20 | 2.25 | $2.04 | 3.4M |
| 2022-01-19 | 2.28 | $2.09 | 3.3M |
| 2022-01-18 | 2.30 | $2.05 | 3.0M |
| 2022-01-14 | 2.32 | $2.20 | 4.4M |
| 2022-01-13 | 2.33 | $2.13 | 3.5M |
| 2022-01-12 | 2.36 | $2.21 | 2.8M |
| 2022-01-11 | 2.37 | $2.29 | 2.0M |
| 2022-01-10 | 2.38 | $2.27 | 2.3M |
| 2022-01-07 | 2.39 | $2.21 | 2.4M |
| 2022-01-06 | 2.41 | $2.26 | 2.7M |
| 2022-01-05 | 2.43 | $2.24 | 2.8M |
| 2022-01-04 | 2.45 | $2.36 | 2.3M |
| 2022-01-03 | 2.45 | $2.45 | 2.5M |
| 2021-12-31 | 2.46 | $2.26 | 3.5M |
| 2021-12-30 | 2.48 | $2.29 | 2.2M |
| 2021-12-29 | 2.50 | $2.29 | 2.3M |
| 2021-12-28 | 2.52 | $2.28 | 6.2M |
| 2021-12-27 | 2.54 | $2.40 | 2.5M |
| 2021-12-23 | 2.56 | $2.53 | 1.6M |
| 2021-12-22 | 2.56 | $2.48 | 2.1M |
| 2021-12-21 | 2.57 | $2.49 | 3.0M |
| 2021-12-20 | 2.58 | $2.48 | 2.8M |
| 2021-12-17 | 2.59 | $2.45 | 16.4M |
| 2021-12-16 | 2.60 | $2.37 | 3.6M |
| 2021-12-15 | 2.62 | $2.45 | 5.9M |
| 2021-12-14 | 2.64 | $2.38 | 5.0M |
| 2021-12-13 | 2.67 | $2.55 | 3.5M |
| 2021-12-10 | 2.68 | $2.50 | 2.4M |
| 2021-12-09 | 2.70 | $2.55 | 2.3M |
| 2021-12-08 | 2.72 | $2.70 | 2.1M |
| 2021-12-07 | 2.72 | $2.71 | 3.3M |
| 2021-12-06 | 2.72 | $2.54 | 2.7M |
| 2021-12-03 | 2.74 | $2.52 | 3.5M |
| 2021-12-02 | 2.76 | $2.67 | 3.3M |
| 2021-12-01 | 2.77 | $2.57 | 3.3M |
| 2021-11-30 | 2.80 | $2.71 | 3.8M |
| 2021-11-29 | 2.80 | $2.62 | 2.6M |
| 2021-11-26 | 2.82 | $2.67 | 2.4M |
| 2021-11-24 | 2.84 | $2.79 | 2.2M |
| 2021-11-23 | 2.85 | $2.75 | 2.9M |
| 2021-11-22 | 2.86 | $2.66 | 2.6M |
| 2021-11-19 | 2.88 | $2.78 | 1.8M |
| 2021-11-18 | 2.89 | $2.76 | 2.7M |
| 2021-11-17 | 2.90 | $2.80 | 2.6M |
| 2021-11-16 | 2.91 | $2.84 | 2.6M |
| 2021-11-15 | 2.92 | $2.87 | 2.6M |
| 2021-11-12 | 2.92 | $2.87 | 2.3M |
| 2021-11-11 | 2.93 | $2.95 | 3.4M |
| 2021-11-10 | 2.92 | $2.77 | 2.4M |
| 2021-11-09 | 2.94 | $2.86 | 2.1M |
| 2021-11-08 | 2.95 | $2.87 | 2.5M |
| 2021-11-05 | 2.96 | $2.93 | 2.7M |
| 2021-11-04 | 2.96 | $3.04 | 2.7M |
| 2021-11-03 | 2.95 | $3.34 | 2.4M |
| 2021-11-02 | 2.91 | $3.24 | 2.3M |
| 2021-11-01 | 2.88 | $3.13 | 2.9M |
| 2021-10-29 | 2.85 | $2.87 | 1.9M |
| 2021-10-28 | 2.85 | $2.84 | 1.8M |
| 2021-10-27 | 2.85 | $2.69 | 2.8M |
| 2021-10-26 | 2.86 | $2.83 | 1.5M |
| 2021-10-25 | 2.87 | $2.86 | 1.5M |
| 2021-10-22 | 2.87 | $2.91 | 1.8M |
| 2021-10-21 | 2.87 | $2.90 | 1.3M |
| 2021-10-20 | 2.86 | $2.87 | 691900 |
| 2021-10-19 | 2.86 | $2.85 | 1.3M |
| 2021-10-18 | 2.86 | $2.81 | 1.7M |
| 2021-10-15 | 2.87 | $2.85 | 1.7M |
| 2021-10-14 | 2.87 | $2.92 | 1.0M |
| 2021-10-13 | 2.86 | $2.94 | 1.1M |
| 2021-10-12 | 2.86 | $2.95 | 1.3M |
| 2021-10-11 | 2.85 | $2.93 | 1.2M |
| 2021-10-08 | 2.84 | $2.81 | 1.4M |
| 2021-10-07 | 2.84 | $2.80 | 1.2M |
| 2021-10-06 | 2.84 | $2.75 | 1.7M |
| 2021-10-05 | 2.85 | $2.79 | 2.0M |
| 2021-10-04 | 2.86 | $2.80 | 2.3M |
| 2021-10-01 | 2.87 | $2.83 | 1.9M |
| 2021-09-30 | 2.87 | $2.88 | 1.2M |
| 2021-09-29 | 2.87 | $2.86 | 1.8M |
| 2021-09-28 | 2.87 | $2.96 | 1.9M |
| 2021-09-27 | 2.86 | $3.04 | 2.5M |
| 2021-09-24 | 2.84 | $2.86 | 1.5M |
| 2021-09-23 | 2.84 | $2.91 | 1.4M |
| 2021-09-22 | 2.83 | $2.81 | 975900 |
| 2021-09-21 | 2.84 | $2.85 | 1.2M |
| 2021-09-20 | 2.83 | $2.80 | 2.2M |
| 2021-09-17 | 2.84 | $2.90 | 5.0M |
| 2021-09-16 | 2.83 | $2.82 | 1.1M |
| 2021-09-15 | 2.83 | $2.78 | 1.5M |
| 2021-09-14 | 2.84 | $2.75 | 2.0M |
| 2021-09-13 | 2.85 | $2.92 | 1.9M |
| 2021-09-10 | 2.84 | $2.88 | 1.3M |
| 2021-09-09 | 2.83 | $2.95 | 1.8M |
| 2021-09-08 | 2.82 | $2.94 | 1.6M |
| 2021-09-07 | 2.81 | $2.98 | 1.5M |
| 2021-09-03 | 2.79 | $3.03 | 2.8M |
| 2021-09-02 | 2.77 | $3.14 | 3.1M |
| 2021-09-01 | 2.73 | $3.05 | 2.8M |
| 2021-08-31 | 2.69 | $2.94 | 2.5M |
| 2021-08-30 | 2.67 | $2.82 | 2.0M |
| 2021-08-27 | 2.65 | $2.85 | 3.7M |
| 2021-08-26 | 2.63 | $2.61 | 1.6M |
| 2021-08-25 | 2.63 | $2.68 | 1.6M |
| 2021-08-24 | 2.63 | $2.61 | 1.5M |
| 2021-08-23 | 2.63 | $2.66 | 2.3M |
| 2021-08-20 | 2.63 | $2.51 | 2.3M |
| 2021-08-19 | 2.64 | $2.35 | 3.2M |
| 2021-08-18 | 2.67 | $2.43 | 3.0M |
| 2021-08-17 | 2.69 | $2.56 | 1.9M |
| 2021-08-16 | 2.71 | $2.43 | 2.4M |
| 2021-08-13 | 2.74 | $2.52 | 1.8M |
| 2021-08-12 | 2.76 | $2.63 | 1.8M |
| 2021-08-11 | 2.77 | $2.57 | 3.7M |
| 2021-08-10 | 2.79 | $2.64 | 3.4M |
| 2021-08-09 | 2.81 | $2.73 | 4.5M |
| 2021-08-06 | 2.82 | $2.74 | 3.8M |
| 2021-08-05 | 2.83 | $2.87 | 5.8M |
| 2021-08-04 | 2.82 | $2.48 | 2.6M |
| 2021-08-03 | 2.86 | $2.57 | 2.0M |
| 2021-08-02 | 2.89 | $2.60 | 1.8M |
| 2021-07-30 | 2.92 | $2.47 | 2.0M |
| 2021-07-29 | 2.96 | $2.52 | 2.5M |
| 2021-07-28 | 3.01 | $2.64 | 2.9M |
| 2021-07-27 | 3.05 | $2.53 | 5.1M |
| 2021-07-26 | 3.10 | $2.47 | 5.0M |
| 2021-07-23 | 3.17 | $2.47 | 6.2M |
| 2021-07-22 | 3.25 | $2.55 | 7.3M |
| 2021-07-21 | 3.32 | $2.70 | 12.6M |
| 2021-07-20 | 3.38 | $2.67 | 11.4M |
| 2021-07-19 | 3.46 | $2.88 | 6.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.31
2026-07-16
Close Price
$1.40
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
1.57
Maximum
3.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.31 | $1.40 | 3.1M |
| 2026-07-15 | 1.29 | $1.38 | 1.7M |
| 2026-07-14 | 1.27 | $1.40 | 2.9M |
| 2026-07-13 | 1.25 | $1.38 | 3.4M |
| 2026-07-10 | 1.23 | $1.40 | 4.2M |
| 2026-07-09 | 1.20 | $1.43 | 4.5M |
| 2026-07-08 | 1.17 | $1.42 | 6.6M |
| 2026-07-07 | 1.14 | $1.36 | 5.9M |
| 2026-07-06 | 1.11 | $1.30 | 6.3M |
| 2026-07-02 | 1.08 | $1.24 | 4.2M |
| 2026-07-01 | 1.06 | $1.21 | 6.1M |
| 2026-06-30 | 1.04 | $1.14 | 6.9M |
| 2026-06-29 | 1.03 | $1.11 | 3.6M |
| 2026-06-26 | 1.02 | $1.14 | 11.6M |
| 2026-06-25 | 1.00 | $1.04 | 3.2M |
| 2026-06-24 | 1.00 | $1.06 | 4.0M |
| 2026-06-23 | 0.99 | $1.10 | 2.4M |
| 2026-06-22 | 0.98 | $1.09 | 5.1M |
| 2026-06-18 | 0.97 | $1.07 | 22.9M |
| 2026-06-17 | 0.96 | $1.02 | 4.0M |
| 2026-06-16 | 0.95 | $0.98 | 8.1M |
| 2026-06-15 | 0.95 | $0.94 | 5.5M |
| 2026-06-12 | 0.96 | $0.92 | 5.3M |
| 2026-06-11 | 0.96 | $0.90 | 16.7M |
| 2026-06-10 | 0.97 | $0.87 | 7.2M |
| 2026-06-09 | 0.99 | $0.92 | 2.1M |
| 2026-06-08 | 1.00 | $0.94 | 2.5M |
| 2026-06-05 | 1.01 | $0.94 | 1.8M |
| 2026-06-04 | 1.02 | $0.97 | 2.4M |
| 2026-06-03 | 1.03 | $0.97 | 4.5M |
| 2026-06-02 | 1.04 | $0.94 | 7.2M |
| 2026-06-01 | 1.06 | $1.02 | 2.8M |
| 2026-05-29 | 1.07 | $1.02 | 2.7M |
| 2026-05-28 | 1.08 | $1.05 | 3.0M |
| 2026-05-27 | 1.10 | $1.03 | 2.7M |
| 2026-05-26 | 1.11 | $1.04 | 3.0M |
| 2026-05-22 | 1.13 | $1.02 | 2.3M |
| 2026-05-21 | 1.15 | $1.02 | 5.5M |
| 2026-05-20 | 1.17 | $1.01 | 18.8M |
| 2026-05-19 | 1.20 | $0.90 | 15.5M |
| 2026-05-18 | 1.24 | $1.01 | 6.6M |
| 2026-05-15 | 1.27 | $1.06 | 4.8M |
| 2026-05-14 | 1.30 | $1.13 | 4.1M |
| 2026-05-13 | 1.32 | $1.18 | 4.1M |
| 2026-05-12 | 1.34 | $1.18 | 4.6M |
| 2026-05-11 | 1.36 | $1.15 | 5.5M |
| 2026-05-08 | 1.38 | $1.16 | 4.4M |
| 2026-05-07 | 1.41 | $1.18 | 11.8M |
| 2026-05-06 | 1.43 | $1.48 | 4.0M |
| 2026-05-05 | 1.43 | $1.45 | 2.4M |
| 2026-05-04 | 1.42 | $1.50 | 3.3M |
| 2026-05-01 | 1.42 | $1.40 | 2.6M |
| 2026-04-30 | 1.42 | $1.38 | 1.3M |
| 2026-04-29 | 1.42 | $1.36 | 2.2M |
| 2026-04-28 | 1.43 | $1.42 | 1.5M |
| 2026-04-27 | 1.43 | $1.42 | 2.7M |
| 2026-04-24 | 1.43 | $1.43 | 2.4M |
| 2026-04-23 | 1.43 | $1.43 | 2.2M |
| 2026-04-22 | 1.42 | $1.42 | 1.5M |
| 2026-04-21 | 1.42 | $1.41 | 1.8M |
| 2026-04-20 | 1.42 | $1.43 | 2.0M |
| 2026-04-17 | 1.42 | $1.41 | 4.1M |
| 2026-04-16 | 1.42 | $1.35 | 5.3M |
| 2026-04-15 | 1.42 | $1.55 | 2.1M |
| 2026-04-14 | 1.41 | $1.56 | 2.3M |
| 2026-04-13 | 1.40 | $1.47 | 1.7M |
| 2026-04-10 | 1.39 | $1.40 | 2.1M |
| 2026-04-09 | 1.39 | $1.41 | 1.3M |
| 2026-04-08 | 1.39 | $1.43 | 2.5M |
| 2026-04-07 | 1.39 | $1.38 | 2.4M |
| 2026-04-06 | 1.39 | $1.32 | 2.4M |
| 2026-04-02 | 1.39 | $1.38 | 1.9M |
| 2026-04-01 | 1.40 | $1.41 | 1.9M |
| 2026-03-31 | 1.39 | $1.39 | 1.9M |
| 2026-03-30 | 1.39 | $1.32 | 2.6M |
| 2026-03-27 | 1.39 | $1.34 | 2.6M |
| 2026-03-26 | 1.40 | $1.39 | 1.8M |
| 2026-03-25 | 1.39 | $1.39 | 1.9M |
| 2026-03-24 | 1.39 | $1.36 | 2.4M |
| 2026-03-23 | 1.39 | $1.40 | 1.9M |
| 2026-03-20 | 1.38 | $1.42 | 7.6M |
| 2026-03-19 | 1.37 | $1.42 | 2.0M |
| 2026-03-18 | 1.36 | $1.44 | 2.9M |
| 2026-03-17 | 1.35 | $1.49 | 3.2M |
| 2026-03-16 | 1.33 | $1.51 | 3.0M |
| 2026-03-13 | 1.31 | $1.46 | 3.8M |
| 2026-03-12 | 1.29 | $1.40 | 3.3M |
| 2026-03-11 | 1.28 | $1.40 | 2.2M |
| 2026-03-10 | 1.27 | $1.38 | 2.5M |
| 2026-03-09 | 1.26 | $1.35 | 2.4M |
| 2026-03-06 | 1.25 | $1.27 | 2.5M |
| 2026-03-05 | 1.25 | $1.19 | 2.9M |
| 2026-03-04 | 1.26 | $1.25 | 1.9M |
| 2026-03-03 | 1.27 | $1.22 | 3.8M |
| 2026-03-02 | 1.28 | $1.26 | 3.0M |
| 2026-02-27 | 1.29 | $1.31 | 7.0M |
| 2026-02-26 | 1.29 | $1.32 | 5.0M |
| 2026-02-25 | 1.29 | $1.21 | 3.1M |
| 2026-02-24 | 1.30 | $1.24 | 2.5M |
| 2026-02-23 | 1.32 | $1.21 | 2.3M |
| 2026-02-20 | 1.33 | $1.18 | 2.5M |
| 2026-02-19 | 1.35 | $1.18 | 2.1M |
| 2026-02-18 | 1.37 | $1.18 | 1.8M |
| 2026-02-17 | 1.39 | $1.20 | 4.9M |
| 2026-02-13 | 1.41 | $1.21 | 6.0M |
| 2026-02-12 | 1.43 | $1.36 | 6.8M |
| 2026-02-11 | 1.44 | $1.55 | 4.5M |
| 2026-02-10 | 1.42 | $1.51 | 7.1M |
| 2026-02-09 | 1.41 | $1.50 | 3.9M |
| 2026-02-06 | 1.40 | $1.39 | 3.4M |
| 2026-02-05 | 1.40 | $1.38 | 3.3M |
| 2026-02-04 | 1.41 | $1.37 | 3.0M |
| 2026-02-03 | 1.41 | $1.41 | 2.4M |
| 2026-02-02 | 1.41 | $1.38 | 3.8M |
| 2026-01-30 | 1.42 | $1.41 | 2.3M |
| 2026-01-29 | 1.42 | $1.45 | 1.8M |
| 2026-01-28 | 1.42 | $1.45 | 2.4M |
| 2026-01-27 | 1.42 | $1.51 | 2.6M |
| 2026-01-26 | 1.42 | $1.43 | 3.3M |
| 2026-01-23 | 1.42 | $1.36 | 4.2M |
| 2026-01-22 | 1.44 | $1.44 | 2.4M |
| 2026-01-21 | 1.44 | $1.37 | 2.1M |
| 2026-01-20 | 1.46 | $1.34 | 2.5M |
| 2026-01-16 | 1.48 | $1.36 | 2.8M |
| 2026-01-15 | 1.50 | $1.34 | 2.5M |
| 2026-01-14 | 1.52 | $1.38 | 3.2M |
| 2026-01-13 | 1.54 | $1.38 | 4.5M |
| 2026-01-12 | 1.56 | $1.40 | 6.8M |
| 2026-01-09 | 1.57 | $1.52 | 2.6M |
| 2026-01-08 | 1.58 | $1.49 | 3.6M |
| 2026-01-07 | 1.59 | $1.53 | 2.7M |
| 2026-01-06 | 1.60 | $1.47 | 2.9M |
| 2026-01-05 | 1.62 | $1.51 | 2.2M |
| 2026-01-02 | 1.63 | $1.55 | 2.5M |
| 2025-12-31 | 1.64 | $1.61 | 2.3M |
| 2025-12-30 | 1.64 | $1.59 | 2.8M |
| 2025-12-29 | 1.64 | $1.62 | 3.3M |
| 2025-12-26 | 1.64 | $1.66 | 2.2M |
| 2025-12-24 | 1.63 | $1.70 | 1.5M |
| 2025-12-23 | 1.62 | $1.65 | 2.8M |
| 2025-12-22 | 1.62 | $1.66 | 2.8M |
| 2025-12-19 | 1.61 | $1.66 | 5.4M |
| 2025-12-18 | 1.61 | $1.67 | 3.4M |
| 2025-12-17 | 1.60 | $1.61 | 2.3M |
| 2025-12-16 | 1.60 | $1.62 | 2.5M |
| 2025-12-15 | 1.59 | $1.61 | 2.1M |
| 2025-12-12 | 1.59 | $1.66 | 2.1M |
| 2025-12-11 | 1.59 | $1.66 | 2.5M |
| 2025-12-10 | 1.58 | $1.63 | 4.6M |
| 2025-12-09 | 1.58 | $1.58 | 3.1M |
| 2025-12-08 | 1.58 | $1.62 | 3.7M |
| 2025-12-05 | 1.59 | $1.54 | 2.2M |
| 2025-12-04 | 1.60 | $1.59 | 2.0M |
| 2025-12-03 | 1.61 | $1.57 | 4.1M |
| 2025-12-02 | 1.62 | $1.47 | 6.0M |
| 2025-12-01 | 1.65 | $1.51 | 4.6M |
| 2025-11-28 | 1.68 | $1.58 | 1.2M |
| 2025-11-26 | 1.70 | $1.59 | 2.4M |
| 2025-11-25 | 1.72 | $1.57 | 2.5M |
| 2025-11-24 | 1.76 | $1.59 | 2.8M |
| 2025-11-21 | 1.79 | $1.55 | 3.2M |
| 2025-11-20 | 1.84 | $1.54 | 4.0M |
| 2025-11-19 | 1.90 | $1.59 | 4.0M |
| 2025-11-18 | 1.96 | $1.65 | 5.6M |
| 2025-11-17 | 2.02 | $1.76 | 6.2M |
| 2025-11-14 | 2.08 | $1.67 | 13.7M |
| 2025-11-13 | 2.15 | $1.76 | 3.8M |
| 2025-11-12 | 2.22 | $1.85 | 4.4M |
| 2025-11-11 | 2.28 | $1.81 | 5.2M |
| 2025-11-10 | 2.35 | $1.67 | 16.8M |
| 2025-11-07 | 2.45 | $2.04 | 4.5M |
| 2025-11-06 | 2.51 | $2.01 | 4.1M |
| 2025-11-05 | 2.57 | $2.12 | 3.1M |
| 2025-11-04 | 2.63 | $2.09 | 5.5M |
| 2025-11-03 | 2.70 | $2.12 | 4.3M |
| 2025-10-31 | 2.77 | $2.21 | 6.1M |
| 2025-10-30 | 2.83 | $2.10 | 9.2M |
| 2025-10-29 | 2.91 | $2.10 | 25.8M |
| 2025-10-28 | 2.99 | $3.09 | 6.8M |
| 2025-10-27 | 2.97 | $3.17 | 2.4M |
| 2025-10-24 | 2.94 | $3.03 | 1.4M |
| 2025-10-23 | 2.93 | $2.98 | 1.5M |
| 2025-10-22 | 2.92 | $2.99 | 2.6M |
| 2025-10-21 | 2.90 | $3.12 | 3.4M |
| 2025-10-20 | 2.87 | $3.16 | 3.4M |
| 2025-10-17 | 2.84 | $2.93 | 2.0M |
| 2025-10-16 | 2.83 | $2.92 | 3.1M |
| 2025-10-15 | 2.82 | $2.95 | 3.0M |
| 2025-10-14 | 2.81 | $2.79 | 1.7M |
| 2025-10-13 | 2.81 | $2.78 | 2.4M |
| 2025-10-10 | 2.81 | $2.75 | 2.9M |
| 2025-10-09 | 2.82 | $2.89 | 2.1M |
| 2025-10-08 | 2.81 | $2.85 | 2.6M |
| 2025-10-07 | 2.81 | $2.95 | 3.4M |
| 2025-10-06 | 2.80 | $2.97 | 4.2M |
| 2025-10-03 | 2.79 | $2.83 | 2.9M |
| 2025-10-02 | 2.79 | $2.71 | 2.6M |
| 2025-10-01 | 2.80 | $2.68 | 2.0M |
| 2025-09-30 | 2.82 | $2.73 | 2.5M |
| 2025-09-29 | 2.84 | $2.71 | 1.4M |
| 2025-09-26 | 2.86 | $2.74 | 1.9M |
| 2025-09-25 | 2.88 | $2.71 | 2.6M |
| 2025-09-24 | 2.90 | $2.77 | 1.9M |
| 2025-09-23 | 2.92 | $2.83 | 2.2M |
| 2025-09-22 | 2.94 | $2.79 | 2.0M |
| 2025-09-19 | 2.96 | $2.82 | 11.8M |
| 2025-09-18 | 2.98 | $2.96 | 3.2M |
| 2025-09-17 | 2.98 | $2.80 | 2.6M |
| 2025-09-16 | 3.01 | $2.83 | 3.1M |
| 2025-09-15 | 3.03 | $2.92 | 2.5M |
| 2025-09-12 | 3.04 | $2.95 | 2.3M |
| 2025-09-11 | 3.06 | $2.99 | 2.4M |
| 2025-09-10 | 3.07 | $2.93 | 2.8M |
| 2025-09-09 | 3.09 | $3.00 | 3.4M |
| 2025-09-08 | 3.10 | $3.13 | 5.7M |
| 2025-09-05 | 3.10 | $2.96 | 6.0M |
| 2025-09-04 | 3.12 | $3.02 | 4.1M |
| 2025-09-03 | 3.14 | $3.12 | 6.4M |
| 2025-09-02 | 3.15 | $3.11 | 3.4M |
| 2025-08-29 | 3.17 | $3.14 | 2.5M |
| 2025-08-28 | 3.18 | $3.13 | 3.1M |
| 2025-08-27 | 3.20 | $3.01 | 4.3M |
| 2025-08-26 | 3.23 | $3.09 | 6.9M |
| 2025-08-25 | 3.26 | $3.03 | 3.1M |
| 2025-08-22 | 3.29 | $3.19 | 3.3M |
| 2025-08-21 | 3.32 | $3.19 | 2.9M |
| 2025-08-20 | 3.34 | $3.12 | 3.1M |
| 2025-08-19 | 3.38 | $3.04 | 4.4M |
| 2025-08-18 | 3.42 | $3.11 | 4.9M |
| 2025-08-15 | 3.47 | $3.25 | 3.7M |
| 2025-08-14 | 3.50 | $3.29 | 2.9M |
| 2025-08-13 | 3.53 | $3.30 | 3.5M |
| 2025-08-12 | 3.57 | $3.32 | 3.1M |
| 2025-08-11 | 3.60 | $3.35 | 3.5M |
| 2025-08-08 | 3.64 | $3.42 | 5.8M |
| 2025-08-07 | 3.67 | $3.01 | 14.8M |
| 2025-08-06 | 3.75 | $3.79 | 4.6M |
| 2025-08-05 | 3.75 | $3.72 | 2.4M |
| 2025-08-04 | 3.76 | $3.76 | 2.5M |
| 2025-08-01 | 3.76 | $3.72 | 3.0M |
| 2025-07-31 | 3.77 | $3.69 | 2.5M |
| 2025-07-30 | 3.78 | $3.66 | 3.1M |
| 2025-07-29 | 3.79 | $3.51 | 2.7M |
| 2025-07-28 | 3.82 | $3.59 | 2.8M |
| 2025-07-25 | 3.84 | $3.56 | 6.9M |
| 2025-07-24 | 3.86 | $3.84 | 3.6M |
| 2025-07-23 | 3.85 | $4.01 | 2.8M |
| 2025-07-22 | 3.83 | $3.85 | 2.9M |
| 2025-07-21 | 3.83 | $3.84 | 2.6M |
| 2025-07-18 | 3.82 | $3.86 | 3.1M |
| 2025-07-17 | 3.81 | $3.88 | 1.9M |
| 2025-07-16 | 3.79 | $3.90 | 2.2M |
| 2025-07-15 | 3.78 | $3.88 | 2.9M |
| 2025-07-14 | 3.76 | $3.97 | 2.5M |
| 2025-07-11 | 3.73 | $3.93 | 2.7M |
| 2025-07-10 | 3.70 | $3.98 | 3.3M |
| 2025-07-09 | 3.67 | $3.99 | 4.8M |
| 2025-07-08 | 3.64 | $3.71 | 3.4M |
| 2025-07-07 | 3.64 | $3.63 | 3.9M |
| 2025-07-03 | 3.64 | $3.62 | 1.6M |
| 2025-07-02 | 3.65 | $3.63 | 4.6M |
| 2025-07-01 | 3.65 | $3.57 | 5.0M |
| 2025-06-30 | 3.66 | $3.64 | 2.9M |
| 2025-06-27 | 3.65 | $3.65 | 8.5M |
| 2025-06-26 | 3.65 | $3.74 | 3.1M |
| 2025-06-25 | 3.63 | $3.68 | 3.8M |
| 2025-06-24 | 3.61 | $3.67 | 5.3M |
| 2025-06-23 | 3.59 | $3.64 | 5.3M |
| 2025-06-20 | 3.57 | $3.68 | 9.3M |
| 2025-06-18 | 3.54 | $3.56 | 3.6M |
| 2025-06-17 | 3.52 | $3.50 | 4.0M |
| 2025-06-16 | 3.50 | $3.58 | 3.5M |
| 2025-06-13 | 3.47 | $3.56 | 6.5M |
| 2025-06-12 | 3.44 | $3.65 | 4.1M |
| 2025-06-11 | 3.39 | $3.57 | 7.0M |
| 2025-06-10 | 3.34 | $3.92 | 11.1M |
| 2025-06-09 | 3.26 | $3.83 | 8.1M |
| 2025-06-06 | 3.17 | $3.97 | 8.2M |
| 2025-06-05 | 3.07 | $3.69 | 5.7M |
| 2025-06-04 | 2.99 | $3.64 | 12.2M |
| 2025-06-03 | 2.90 | $3.42 | 7.2M |
| 2025-06-02 | 2.84 | $3.25 | 8.6M |
| 2025-05-30 | 2.78 | $3.03 | 6.9M |
| 2025-05-29 | 2.74 | $3.01 | 7.6M |
| 2025-05-28 | 2.70 | $2.88 | 3.6M |
| 2025-05-27 | 2.67 | $2.92 | 4.0M |
| 2025-05-23 | 2.64 | $2.86 | 3.1M |
| 2025-05-22 | 2.61 | $2.83 | 3.9M |
| 2025-05-21 | 2.58 | $2.81 | 4.8M |
| 2025-05-20 | 2.55 | $2.92 | 7.5M |
| 2025-05-19 | 2.50 | $2.80 | 6.7M |
| 2025-05-16 | 2.46 | $2.61 | 3.6M |
| 2025-05-15 | 2.44 | $2.54 | 3.6M |
| 2025-05-14 | 2.42 | $2.45 | 3.7M |
| 2025-05-13 | 2.41 | $2.48 | 3.2M |
| 2025-05-12 | 2.39 | $2.43 | 7.0M |
| 2025-05-09 | 2.37 | $2.55 | 5.7M |
| 2025-05-08 | 2.33 | $2.62 | 10.6M |
| 2025-05-07 | 2.29 | $2.46 | 3.9M |
| 2025-05-06 | 2.25 | $2.32 | 3.9M |
| 2025-05-05 | 2.23 | $2.34 | 3.2M |
| 2025-05-02 | 2.20 | $2.45 | 2.7M |
| 2025-05-01 | 2.16 | $2.39 | 2.4M |
| 2025-04-30 | 2.12 | $2.41 | 3.6M |
| 2025-04-29 | 2.08 | $2.43 | 2.8M |
| 2025-04-28 | 2.04 | $2.43 | 2.6M |
| 2025-04-25 | 1.99 | $2.38 | 2.3M |
| 2025-04-24 | 1.94 | $2.28 | 2.3M |
| 2025-04-23 | 1.90 | $2.16 | 2.7M |
| 2025-04-22 | 1.88 | $2.14 | 1.9M |
| 2025-04-21 | 1.85 | $2.07 | 2.7M |
| 2025-04-17 | 1.83 | $2.06 | 4.6M |
| 2025-04-16 | 1.81 | $1.90 | 3.8M |
| 2025-04-15 | 1.81 | $1.89 | 4.9M |
| 2025-04-14 | 1.82 | $1.83 | 5.2M |
| 2025-04-11 | 1.83 | $1.65 | 4.8M |
| 2025-04-10 | 1.86 | $1.55 | 7.3M |
| 2025-04-09 | 1.91 | $1.70 | 7.7M |
| 2025-04-08 | 1.94 | $1.68 | 3.9M |
| 2025-04-07 | 1.97 | $1.77 | 4.2M |
| 2025-04-04 | 2.00 | $1.77 | 6.5M |
| 2025-04-03 | 2.03 | $1.88 | 3.1M |
| 2025-04-02 | 2.04 | $1.93 | 3.2M |
| 2025-04-01 | 2.05 | $1.91 | 4.7M |
| 2025-03-31 | 2.06 | $1.92 | 3.6M |
| 2025-03-28 | 2.07 | $1.91 | 3.6M |
| 2025-03-27 | 2.09 | $1.93 | 2.0M |
| 2025-03-26 | 2.10 | $1.92 | 4.4M |
| 2025-03-25 | 2.10 | $1.95 | 6.9M |
| 2025-03-24 | 2.11 | $2.04 | 6.2M |
| 2025-03-21 | 2.11 | $2.13 | 8.7M |
| 2025-03-20 | 2.09 | $2.04 | 26.6M |
| 2025-03-19 | 2.09 | $2.84 | 8.2M |
| 2025-03-18 | 2.00 | $2.55 | 5.0M |
| 2025-03-17 | 1.94 | $2.40 | 4.6M |
| 2025-03-14 | 1.89 | $2.26 | 13.2M |
| 2025-03-13 | 1.86 | $1.69 | 9.6M |
| 2025-03-12 | 1.88 | $1.93 | 3.5M |
| 2025-03-11 | 1.88 | $1.93 | 3.1M |
| 2025-03-10 | 1.88 | $1.86 | 2.6M |
| 2025-03-07 | 1.88 | $1.90 | 2.3M |
| 2025-03-06 | 1.89 | $1.92 | 2.2M |
| 2025-03-05 | 1.89 | $1.86 | 1.7M |
| 2025-03-04 | 1.90 | $1.80 | 2.3M |
| 2025-03-03 | 1.92 | $1.80 | 2.2M |
| 2025-02-28 | 1.94 | $1.85 | 1.9M |
| 2025-02-27 | 1.96 | $1.83 | 1.9M |
| 2025-02-26 | 1.98 | $1.80 | 3.6M |
| 2025-02-25 | 2.01 | $1.82 | 2.5M |
| 2025-02-24 | 2.04 | $1.77 | 2.5M |
| 2025-02-21 | 2.08 | $1.80 | 4.0M |
| 2025-02-20 | 2.11 | $1.91 | 2.5M |
| 2025-02-19 | 2.14 | $1.98 | 1.7M |
| 2025-02-18 | 2.16 | $2.07 | 1.3M |
| 2025-02-14 | 2.18 | $2.13 | 1.3M |
| 2025-02-13 | 2.18 | $2.14 | 1.5M |
| 2025-02-12 | 2.19 | $2.11 | 1.3M |
| 2025-02-11 | 2.20 | $2.10 | 1.4M |
| 2025-02-10 | 2.20 | $2.10 | 1.7M |
| 2025-02-07 | 2.21 | $2.14 | 1.4M |
| 2025-02-06 | 2.21 | $2.16 | 1.1M |
| 2025-02-05 | 2.20 | $2.17 | 1.1M |
| 2025-02-04 | 2.20 | $2.14 | 1.3M |
| 2025-02-03 | 2.19 | $2.12 | 4.2M |
| 2025-01-31 | 2.19 | $2.24 | 1.9M |
| 2025-01-30 | 2.18 | $2.30 | 1.1M |
| 2025-01-29 | 2.15 | $2.30 | 1.7M |
| 2025-01-28 | 2.13 | $2.29 | 1.8M |
| 2025-01-27 | 2.10 | $2.30 | 2.2M |
| 2025-01-24 | 2.07 | $2.38 | 1.6M |
| 2025-01-23 | 2.03 | $2.39 | 2.6M |
| 2025-01-22 | 1.99 | $2.39 | 3.6M |
| 2025-01-21 | 1.94 | $2.37 | 5.7M |
| 2025-01-17 | 1.89 | $2.07 | 6.5M |
| 2025-01-16 | 1.87 | $1.93 | 1.4M |
| 2025-01-15 | 1.87 | $1.94 | 2.0M |
| 2025-01-14 | 1.86 | $1.89 | 2.2M |
| 2025-01-13 | 1.86 | $1.87 | 4.0M |
| 2025-01-10 | 1.86 | $1.75 | 2.3M |
| 2025-01-08 | 1.87 | $1.79 | 1.5M |
| 2025-01-07 | 1.87 | $1.86 | 2.0M |
| 2025-01-06 | 1.88 | $1.87 | 1.8M |
| 2025-01-03 | 1.88 | $1.92 | 1.9M |
| 2025-01-02 | 1.88 | $1.90 | 1.8M |
| 2024-12-31 | 1.88 | $1.90 | 1.8M |
| 2024-12-30 | 1.88 | $1.85 | 2.4M |
| 2024-12-27 | 1.89 | $1.95 | 1.6M |
| 2024-12-26 | 1.89 | $1.93 | 1.7M |
| 2024-12-24 | 1.89 | $1.86 | 513303 |
| 2024-12-23 | 1.90 | $1.85 | 1.6M |
| 2024-12-20 | 1.91 | $1.83 | 5.9M |
| 2024-12-19 | 1.92 | $1.79 | 1.6M |
| 2024-12-18 | 1.93 | $1.76 | 2.7M |
| 2024-12-17 | 1.95 | $1.87 | 1.5M |
| 2024-12-16 | 1.96 | $1.84 | 1.8M |
| 2024-12-13 | 1.97 | $1.85 | 1.8M |
| 2024-12-12 | 1.98 | $1.82 | 2.4M |
| 2024-12-11 | 1.99 | $1.92 | 3.1M |
| 2024-12-10 | 1.99 | $1.98 | 2.0M |
| 2024-12-09 | 1.99 | $2.04 | 1.7M |
| 2024-12-06 | 1.98 | $2.05 | 1.5M |
| 2024-12-05 | 1.97 | $2.02 | 1.2M |
| 2024-12-04 | 1.96 | $2.03 | 1.6M |
| 2024-12-03 | 1.95 | $2.04 | 3.3M |
| 2024-12-02 | 1.94 | $2.13 | 2.4M |
| 2024-11-29 | 1.92 | $2.06 | 2.1M |
| 2024-11-27 | 1.90 | $2.06 | 1.6M |
| 2024-11-26 | 1.88 | $2.05 | 3.9M |
| 2024-11-25 | 1.86 | $1.93 | 2.6M |
| 2024-11-22 | 1.85 | $1.88 | 2.0M |
| 2024-11-21 | 1.85 | $1.82 | 1.4M |
| 2024-11-20 | 1.84 | $1.79 | 1.1M |
| 2024-11-19 | 1.84 | $1.82 | 1.2M |
| 2024-11-18 | 1.84 | $1.80 | 1.3M |
| 2024-11-15 | 1.84 | $1.79 | 2.5M |
| 2024-11-14 | 1.83 | $1.86 | 1.6M |
| 2024-11-13 | 1.82 | $1.92 | 2.1M |
| 2024-11-12 | 1.79 | $1.95 | 2.3M |
| 2024-11-11 | 1.77 | $1.99 | 2.9M |
| 2024-11-08 | 1.73 | $1.94 | 2.8M |
| 2024-11-07 | 1.70 | $1.87 | 4.8M |
| 2024-11-06 | 1.67 | $2.00 | 4.6M |
| 2024-11-05 | 1.62 | $1.86 | 2.5M |
| 2024-11-04 | 1.58 | $1.85 | 3.4M |
| 2024-11-01 | 1.55 | $1.69 | 2.1M |
| 2024-10-31 | 1.53 | $1.66 | 2.1M |
| 2024-10-30 | 1.50 | $1.70 | 2.7M |
| 2024-10-29 | 1.48 | $1.71 | 2.7M |
| 2024-10-28 | 1.45 | $1.63 | 2.5M |
| 2024-10-25 | 1.42 | $1.59 | 1.4M |
| 2024-10-24 | 1.40 | $1.58 | 2.2M |
| 2024-10-23 | 1.38 | $1.59 | 3.0M |
| 2024-10-22 | 1.35 | $1.64 | 6.1M |
| 2024-10-21 | 1.32 | $1.37 | 1.1M |
| 2024-10-18 | 1.32 | $1.34 | 978100 |
| 2024-10-17 | 1.32 | $1.33 | 800784 |
| 2024-10-16 | 1.32 | $1.33 | 768431 |
| 2024-10-15 | 1.32 | $1.31 | 1.1M |
| 2024-10-14 | 1.32 | $1.32 | 1.0M |
| 2024-10-11 | 1.32 | $1.32 | 1.3M |
| 2024-10-10 | 1.32 | $1.28 | 750240 |
| 2024-10-09 | 1.33 | $1.28 | 716495 |
| 2024-10-08 | 1.33 | $1.32 | 868514 |
| 2024-10-07 | 1.34 | $1.32 | 1.5M |
| 2024-10-04 | 1.34 | $1.33 | 801323 |
| 2024-10-03 | 1.34 | $1.32 | 964800 |
| 2024-10-02 | 1.35 | $1.34 | 1.5M |
| 2024-10-01 | 1.35 | $1.28 | 1.8M |
| 2024-09-30 | 1.36 | $1.32 | 1.3M |
| 2024-09-27 | 1.37 | $1.33 | 948800 |
| 2024-09-26 | 1.38 | $1.33 | 828709 |
| 2024-09-25 | 1.38 | $1.32 | 725708 |
| 2024-09-24 | 1.39 | $1.35 | 1.2M |
| 2024-09-23 | 1.40 | $1.31 | 2.1M |
| 2024-09-20 | 1.41 | $1.37 | 3.6M |
| 2024-09-19 | 1.42 | $1.37 | 847600 |
| 2024-09-18 | 1.43 | $1.35 | 1.4M |
| 2024-09-17 | 1.44 | $1.37 | 1.0M |
| 2024-09-16 | 1.45 | $1.40 | 1.4M |
| 2024-09-13 | 1.45 | $1.46 | 1.2M |
| 2024-09-12 | 1.45 | $1.44 | 1.2M |
| 2024-09-11 | 1.46 | $1.44 | 1.1M |
| 2024-09-10 | 1.46 | $1.48 | 1.2M |
| 2024-09-09 | 1.45 | $1.42 | 1.2M |
| 2024-09-06 | 1.45 | $1.35 | 1.7M |
| 2024-09-05 | 1.46 | $1.38 | 2.3M |
| 2024-09-04 | 1.46 | $1.40 | 2.0M |
| 2024-09-03 | 1.46 | $1.41 | 2.1M |
| 2024-08-30 | 1.46 | $1.55 | 1.6M |
| 2024-08-29 | 1.44 | $1.52 | 1.4M |
| 2024-08-28 | 1.43 | $1.53 | 994200 |
| 2024-08-27 | 1.41 | $1.52 | 2.2M |
| 2024-08-26 | 1.40 | $1.55 | 1.8M |
| 2024-08-23 | 1.37 | $1.53 | 2.8M |
| 2024-08-22 | 1.36 | $1.47 | 1.7M |
| 2024-08-21 | 1.34 | $1.49 | 1.8M |
| 2024-08-20 | 1.33 | $1.44 | 1.2M |
| 2024-08-19 | 1.32 | $1.49 | 1.8M |
| 2024-08-16 | 1.30 | $1.44 | 1.4M |
| 2024-08-15 | 1.29 | $1.44 | 2.6M |
| 2024-08-14 | 1.28 | $1.35 | 1.7M |
| 2024-08-13 | 1.28 | $1.34 | 2.4M |
| 2024-08-12 | 1.28 | $1.23 | 3.0M |
| 2024-08-09 | 1.29 | $1.11 | 1.4M |
| 2024-08-08 | 1.31 | $1.19 | 2.2M |
| 2024-08-07 | 1.32 | $1.11 | 2.3M |
| 2024-08-06 | 1.34 | $1.23 | 1.3M |
| 2024-08-05 | 1.35 | $1.19 | 1.9M |
| 2024-08-02 | 1.36 | $1.25 | 2.2M |
| 2024-08-01 | 1.37 | $1.29 | 2.4M |
| 2024-07-31 | 1.37 | $1.38 | 2.0M |
| 2024-07-30 | 1.36 | $1.37 | 1.8M |
| 2024-07-29 | 1.34 | $1.40 | 1.5M |
| 2024-07-26 | 1.33 | $1.44 | 1.1M |
| 2024-07-25 | 1.31 | $1.48 | 2.3M |
| 2024-07-24 | 1.28 | $1.47 | 3.0M |
| 2024-07-23 | 1.25 | $1.46 | 2.4M |
| 2024-07-22 | 1.21 | $1.38 | 2.0M |
| 2024-07-19 | 1.18 | $1.35 | 1.9M |
| 2024-07-18 | 1.16 | $1.36 | 2.2M |
| 2024-07-17 | 1.13 | $1.41 | 2.4M |
| 2024-07-16 | 1.09 | $1.42 | 3.8M |
| 2024-07-15 | 1.05 | $1.31 | 3.0M |
| 2024-07-12 | 1.03 | $1.26 | 5.2M |
| 2024-07-11 | 1.00 | $1.27 | 5.1M |
| 2024-07-10 | 0.98 | $1.08 | 1.8M |
| 2024-07-09 | 0.97 | $0.98 | 2.8M |
| 2024-07-08 | 0.97 | $0.95 | 2.4M |
| 2024-07-05 | 0.98 | $0.94 | 1.8M |
| 2024-07-03 | 0.98 | $0.95 | 1.4M |
| 2024-07-02 | 0.99 | $0.96 | 3.3M |
| 2024-07-01 | 1.00 | $0.99 | 4.4M |
| 2024-06-28 | 1.00 | $1.02 | 25.5M |
| 2024-06-27 | 1.00 | $0.99 | 7.8M |
| 2024-06-26 | 1.01 | $0.92 | 6.0M |
| 2024-06-25 | 1.02 | $0.86 | 3.8M |
| 2024-06-24 | 1.04 | $0.90 | 4.0M |
| 2024-06-21 | 1.06 | $0.91 | 3.7M |
| 2024-06-20 | 1.07 | $0.94 | 4.7M |
| 2024-06-18 | 1.09 | $1.01 | 1.8M |
| 2024-06-17 | 1.10 | $1.05 | 2.0M |
| 2024-06-14 | 1.10 | $1.07 | 2.1M |
| 2024-06-13 | 1.10 | $1.12 | 2.6M |
| 2024-06-12 | 1.10 | $1.16 | 2.2M |
| 2024-06-11 | 1.10 | $1.11 | 1.1M |
| 2024-06-10 | 1.10 | $1.09 | 1.4M |
| 2024-06-07 | 1.10 | $1.06 | 1.2M |
| 2024-06-06 | 1.11 | $1.07 | 2.2M |
| 2024-06-05 | 1.12 | $1.10 | 1.4M |
| 2024-06-04 | 1.13 | $1.13 | 2.6M |
| 2024-06-03 | 1.13 | $1.14 | 2.0M |
| 2024-05-31 | 1.14 | $1.12 | 2.1M |
| 2024-05-30 | 1.15 | $1.08 | 2.2M |
| 2024-05-29 | 1.16 | $1.03 | 3.4M |
| 2024-05-28 | 1.18 | $1.07 | 2.8M |
| 2024-05-24 | 1.20 | $1.10 | 1.6M |
| 2024-05-23 | 1.21 | $1.09 | 1.7M |
| 2024-05-22 | 1.23 | $1.10 | 1.8M |
| 2024-05-21 | 1.25 | $1.13 | 3.4M |
| 2024-05-20 | 1.26 | $1.15 | 2.4M |
| 2024-05-17 | 1.28 | $1.15 | 2.4M |
| 2024-05-16 | 1.29 | $1.14 | 3.5M |
| 2024-05-15 | 1.31 | $1.18 | 3.6M |
| 2024-05-14 | 1.32 | $1.23 | 2.2M |
| 2024-05-13 | 1.34 | $1.29 | 2.4M |
| 2024-05-10 | 1.34 | $1.21 | 2.3M |
| 2024-05-09 | 1.36 | $1.33 | 8.2M |
| 2024-05-08 | 1.36 | $1.40 | 2.8M |
| 2024-05-07 | 1.36 | $1.40 | 4.1M |
| 2024-05-06 | 1.36 | $1.49 | 2.3M |
| 2024-05-03 | 1.35 | $1.37 | 3.1M |
| 2024-05-02 | 1.35 | $1.30 | 2.5M |
| 2024-05-01 | 1.36 | $1.24 | 3.1M |
| 2024-04-30 | 1.38 | $1.26 | 4.7M |
| 2024-04-29 | 1.39 | $1.32 | 2.0M |
| 2024-04-26 | 1.41 | $1.34 | 2.5M |
| 2024-04-25 | 1.42 | $1.33 | 2.6M |
| 2024-04-24 | 1.44 | $1.37 | 1.5M |
| 2024-04-23 | 1.46 | $1.37 | 2.1M |
| 2024-04-22 | 1.48 | $1.36 | 2.0M |
| 2024-04-19 | 1.50 | $1.36 | 3.0M |
| 2024-04-18 | 1.53 | $1.39 | 2.6M |
| 2024-04-17 | 1.56 | $1.39 | 2.9M |
| 2024-04-16 | 1.59 | $1.40 | 4.1M |
| 2024-04-15 | 1.63 | $1.39 | 3.9M |
| 2024-04-12 | 1.66 | $1.46 | 4.1M |
| 2024-04-11 | 1.69 | $1.53 | 3.2M |
| 2024-04-10 | 1.71 | $1.56 | 5.4M |
| 2024-04-09 | 1.73 | $1.54 | 3.6M |
| 2024-04-08 | 1.74 | $1.53 | 3.8M |
| 2024-04-05 | 1.76 | $1.49 | 3.7M |
| 2024-04-04 | 1.79 | $1.51 | 6.2M |
| 2024-04-03 | 1.81 | $1.49 | 8.6M |
| 2024-04-02 | 1.83 | $1.58 | 8.1M |
| 2024-04-01 | 1.85 | $1.63 | 14.1M |
| 2024-03-28 | 1.86 | $1.83 | 61.1M |
| 2024-03-27 | 1.85 | $2.24 | 10.6M |
| 2024-03-26 | 1.80 | $2.00 | 10.3M |
| 2024-03-25 | 1.77 | $2.21 | 8.6M |
| 2024-03-22 | 1.71 | $2.17 | 7.9M |
| 2024-03-21 | 1.66 | $2.04 | 6.6M |
| 2024-03-20 | 1.61 | $1.94 | 5.2M |
| 2024-03-19 | 1.57 | $1.83 | 4.3M |
| 2024-03-18 | 1.54 | $1.89 | 9.7M |
| 2024-03-15 | 1.51 | $1.70 | 13.5M |
| 2024-03-14 | 1.49 | $1.37 | 2.8M |
| 2024-03-13 | 1.50 | $1.41 | 2.1M |
| 2024-03-12 | 1.51 | $1.42 | 3.4M |
| 2024-03-11 | 1.52 | $1.44 | 3.2M |
| 2024-03-08 | 1.52 | $1.47 | 2.5M |
| 2024-03-07 | 1.53 | $1.46 | 2.2M |
| 2024-03-06 | 1.54 | $1.49 | 4.0M |
| 2024-03-05 | 1.54 | $1.60 | 2.0M |
| 2024-03-04 | 1.54 | $1.62 | 3.0M |
| 2024-03-01 | 1.53 | $1.71 | 3.5M |
| 2024-02-29 | 1.52 | $1.58 | 2.0M |
| 2024-02-28 | 1.52 | $1.54 | 2.5M |
| 2024-02-27 | 1.52 | $1.64 | 4.2M |
| 2024-02-26 | 1.51 | $1.51 | 2.9M |
| 2024-02-23 | 1.52 | $1.35 | 3.1M |
| 2024-02-22 | 1.54 | $1.39 | 2.3M |
| 2024-02-21 | 1.56 | $1.42 | 1.9M |
| 2024-02-20 | 1.58 | $1.44 | 2.5M |
| 2024-02-16 | 1.59 | $1.45 | 1.9M |
| 2024-02-15 | 1.60 | $1.47 | 3.6M |
| 2024-02-14 | 1.61 | $1.53 | 1.4M |
| 2024-02-13 | 1.62 | $1.52 | 2.1M |
| 2024-02-12 | 1.62 | $1.62 | 1.9M |
| 2024-02-09 | 1.62 | $1.64 | 1.3M |
| 2024-02-08 | 1.61 | $1.63 | 1.4M |
| 2024-02-07 | 1.60 | $1.65 | 1.2M |
| 2024-02-06 | 1.59 | $1.68 | 1.3M |
| 2024-02-05 | 1.58 | $1.65 | 1.0M |
| 2024-02-02 | 1.57 | $1.65 | 1.4M |
| 2024-02-01 | 1.56 | $1.71 | 2.0M |
| 2024-01-31 | 1.54 | $1.68 | 2.0M |
| 2024-01-30 | 1.52 | $1.64 | 3.4M |
| 2024-01-29 | 1.51 | $1.79 | 3.3M |
| 2024-01-26 | 1.47 | $1.62 | 2.1M |
| 2024-01-25 | 1.46 | $1.50 | 872592 |
| 2024-01-24 | 1.45 | $1.47 | 1.9M |
| 2024-01-23 | 1.44 | $1.40 | 1.5M |
| 2024-01-22 | 1.44 | $1.39 | 1.8M |
| 2024-01-19 | 1.44 | $1.40 | 2.8M |
| 2024-01-18 | 1.44 | $1.40 | 1.9M |
| 2024-01-17 | 1.43 | $1.42 | 2.3M |
| 2024-01-16 | 1.43 | $1.45 | 3.7M |
| 2024-01-12 | 1.41 | $1.55 | 1.2M |
| 2024-01-11 | 1.39 | $1.55 | 1.3M |
| 2024-01-10 | 1.37 | $1.58 | 2.0M |
| 2024-01-09 | 1.34 | $1.56 | 1.8M |
| 2024-01-08 | 1.30 | $1.57 | 2.5M |
| 2024-01-05 | 1.27 | $1.48 | 2.4M |
| 2024-01-04 | 1.24 | $1.52 | 4.5M |
| 2024-01-03 | 1.21 | $1.37 | 2.9M |
| 2024-01-02 | 1.19 | $1.27 | 1.3M |
| 2023-12-29 | 1.18 | $1.24 | 2.1M |
| 2023-12-28 | 1.17 | $1.28 | 3.8M |
| 2023-12-27 | 1.16 | $1.20 | 1.5M |
| 2023-12-26 | 1.15 | $1.19 | 1.2M |
| 2023-12-22 | 1.15 | $1.19 | 1.5M |
| 2023-12-21 | 1.14 | $1.20 | 1.6M |
| 2023-12-20 | 1.13 | $1.20 | 1.2M |
| 2023-12-19 | 1.12 | $1.19 | 1.5M |
| 2023-12-18 | 1.11 | $1.15 | 1.1M |
| 2023-12-15 | 1.10 | $1.15 | 1.4M |
| 2023-12-14 | 1.09 | $1.13 | 1.3M |
| 2023-12-13 | 1.08 | $1.11 | 1.0M |
| 2023-12-12 | 1.08 | $1.07 | 816156 |
| 2023-12-11 | 1.07 | $1.11 | 779307 |
| 2023-12-08 | 1.07 | $1.13 | 889359 |
| 2023-12-07 | 1.06 | $1.17 | 912604 |
| 2023-12-06 | 1.04 | $1.16 | 961708 |
| 2023-12-05 | 1.03 | $1.12 | 1.1M |
| 2023-12-04 | 1.02 | $1.15 | 2.1M |
| 2023-12-01 | 1.00 | $1.07 | 1.2M |
| 2023-11-30 | 0.99 | $1.06 | 1.6M |
| 2023-11-29 | 0.98 | $1.00 | 610042 |
| 2023-11-28 | 0.98 | $0.96 | 558324 |
| 2023-11-27 | 0.98 | $0.99 | 499457 |
| 2023-11-24 | 0.98 | $1.00 | 195287 |
| 2023-11-22 | 0.97 | $0.99 | 466295 |
| 2023-11-21 | 0.97 | $0.99 | 680591 |
| 2023-11-20 | 0.96 | $1.02 | 901425 |
| 2023-11-17 | 0.95 | $1.00 | 1.1M |
| 2023-11-16 | 0.94 | $0.99 | 598968 |
| 2023-11-15 | 0.94 | $1.00 | 1.9M |
| 2023-11-14 | 0.93 | $1.03 | 1.7M |
| 2023-11-13 | 0.91 | $0.92 | 981643 |
| 2023-11-10 | 0.91 | $0.89 | 1.3M |
| 2023-11-09 | 0.91 | $0.91 | 1.4M |
| 2023-11-08 | 0.91 | $0.96 | 2.8M |
| 2023-11-07 | 0.90 | $1.09 | 2.7M |
| 2023-11-06 | 0.88 | $1.00 | 2.9M |
| 2023-11-03 | 0.87 | $0.94 | 2.2M |
| 2023-11-02 | 0.87 | $0.88 | 934254 |
| 2023-11-01 | 0.87 | $0.88 | 983473 |
| 2023-10-31 | 0.87 | $0.88 | 954107 |
| 2023-10-30 | 0.88 | $0.85 | 1.3M |
| 2023-10-27 | 0.89 | $0.84 | 1.2M |
| 2023-10-26 | 0.90 | $0.82 | 874568 |
| 2023-10-25 | 0.91 | $0.80 | 3.5M |
| 2023-10-24 | 0.93 | $0.86 | 757596 |
| 2023-10-23 | 0.94 | $0.84 | 1.0M |
| 2023-10-20 | 0.96 | $0.83 | 1.3M |
| 2023-10-19 | 0.98 | $0.83 | 1.5M |
| 2023-10-18 | 1.00 | $0.87 | 1.9M |
| 2023-10-17 | 1.02 | $0.91 | 1.6M |
| 2023-10-16 | 1.04 | $0.88 | 2.3M |
| 2023-10-13 | 1.06 | $0.91 | 1.6M |
| 2023-10-12 | 1.08 | $0.93 | 3.2M |
| 2023-10-11 | 1.10 | $1.02 | 1.1M |
| 2023-10-10 | 1.11 | $1.07 | 887900 |
| 2023-10-09 | 1.12 | $1.01 | 708820 |
| 2023-10-06 | 1.13 | $1.06 | 1.0M |
| 2023-10-05 | 1.14 | $1.03 | 2.4M |
| 2023-10-04 | 1.16 | $1.11 | 1.4M |
| 2023-10-03 | 1.17 | $1.05 | 1.4M |
| 2023-10-02 | 1.18 | $1.15 | 966949 |
| 2023-09-29 | 1.19 | $1.14 | 1.0M |
| 2023-09-28 | 1.20 | $1.12 | 1.5M |
| 2023-09-27 | 1.21 | $1.15 | 1.2M |
| 2023-09-26 | 1.22 | $1.17 | 1.1M |
| 2023-09-25 | 1.23 | $1.13 | 1.2M |
| 2023-09-22 | 1.24 | $1.18 | 775900 |
| 2023-09-21 | 1.25 | $1.16 | 1.0M |
| 2023-09-20 | 1.26 | $1.20 | 973514 |
| 2023-09-19 | 1.27 | $1.22 | 757633 |
| 2023-09-18 | 1.28 | $1.24 | 1.0M |
| 2023-09-15 | 1.28 | $1.26 | 1.5M |
| 2023-09-14 | 1.28 | $1.26 | 923640 |
| 2023-09-13 | 1.29 | $1.22 | 1.3M |
| 2023-09-12 | 1.29 | $1.26 | 1.5M |
| 2023-09-11 | 1.30 | $1.30 | 832207 |
| 2023-09-08 | 1.30 | $1.28 | 998886 |
| 2023-09-07 | 1.30 | $1.21 | 1.1M |
| 2023-09-06 | 1.31 | $1.25 | 1.1M |
| 2023-09-05 | 1.32 | $1.22 | 2.3M |
| 2023-09-01 | 1.33 | $1.33 | 1.9M |
| 2023-08-31 | 1.33 | $1.39 | 1.0M |
| 2023-08-30 | 1.33 | $1.40 | 2.5M |
| 2023-08-29 | 1.33 | $1.54 | 2.3M |
| 2023-08-28 | 1.31 | $1.38 | 4.2M |
| 2023-08-25 | 1.32 | $1.15 | 2.6M |
| 2023-08-24 | 1.34 | $1.25 | 1.0M |
| 2023-08-23 | 1.36 | $1.29 | 822000 |
| 2023-08-22 | 1.38 | $1.26 | 490800 |
| 2023-08-21 | 1.40 | $1.23 | 1.2M |
| 2023-08-18 | 1.42 | $1.25 | 546200 |
| 2023-08-17 | 1.44 | $1.25 | 971400 |
| 2023-08-16 | 1.46 | $1.26 | 1.0M |
| 2023-08-15 | 1.48 | $1.31 | 1.2M |
| 2023-08-14 | 1.50 | $1.32 | 1.5M |
| 2023-08-11 | 1.51 | $1.26 | 3.5M |
| 2023-08-10 | 1.53 | $1.47 | 1.3M |
| 2023-08-09 | 1.52 | $1.51 | 2.4M |
| 2023-08-08 | 1.51 | $1.56 | 1.7M |
| 2023-08-07 | 1.49 | $1.52 | 1.7M |
| 2023-08-04 | 1.48 | $1.62 | 1.7M |
| 2023-08-03 | 1.45 | $1.51 | 3.7M |
| 2023-08-02 | 1.43 | $1.73 | 2.2M |
| 2023-08-01 | 1.39 | $1.84 | 3.1M |
| 2023-07-31 | 1.33 | $1.67 | 2.7M |
| 2023-07-28 | 1.28 | $1.58 | 2.0M |
| 2023-07-27 | 1.24 | $1.52 | 3.6M |
| 2023-07-26 | 1.20 | $1.45 | 3.7M |
| 2023-07-25 | 1.17 | $1.47 | 7.3M |
| 2023-07-24 | 1.13 | $1.22 | 1.3M |
| 2023-07-21 | 1.11 | $1.26 | 1.0M |
| 2023-07-20 | 1.09 | $1.23 | 722900 |
| 2023-07-19 | 1.07 | $1.24 | 1.6M |
| 2023-07-18 | 1.05 | $1.17 | 1.1M |
| 2023-07-17 | 1.04 | $1.20 | 2.2M |
| 2023-07-14 | 1.02 | $1.06 | 1.0M |
| 2023-07-13 | 1.02 | $1.09 | 1.3M |
| 2023-07-12 | 1.02 | $1.14 | 1.2M |
| 2023-07-11 | 1.01 | $1.15 | 2.2M |
| 2023-07-10 | 1.00 | $1.21 | 2.7M |
| 2023-07-07 | 0.98 | $1.02 | 2.0M |
| 2023-07-06 | 0.99 | $0.87 | 2.3M |
| 2023-07-05 | 1.01 | $0.87 | 2.3M |
| 2023-07-03 | 1.03 | $0.90 | 666800 |
| 2023-06-30 | 1.05 | $0.92 | 889900 |
| 2023-06-29 | 1.06 | $0.93 | 1.4M |
| 2023-06-28 | 1.08 | $0.94 | 813300 |
| 2023-06-27 | 1.10 | $0.93 | 1.7M |
| 2023-06-26 | 1.12 | $0.91 | 3.3M |
| 2023-06-23 | 1.14 | $1.02 | 1.8M |
| 2023-06-22 | 1.15 | $1.05 | 1.3M |
| 2023-06-21 | 1.17 | $1.09 | 2.3M |
| 2023-06-20 | 1.18 | $1.13 | 2.2M |
| 2023-06-16 | 1.18 | $1.11 | 1.8M |
| 2023-06-15 | 1.19 | $1.14 | 1.9M |
| 2023-06-14 | 1.20 | $1.18 | 1.3M |
| 2023-06-13 | 1.20 | $1.23 | 1.7M |
| 2023-06-12 | 1.19 | $1.26 | 2.1M |
| 2023-06-09 | 1.19 | $1.26 | 961900 |
| 2023-06-08 | 1.18 | $1.25 | 1.1M |
| 2023-06-07 | 1.17 | $1.28 | 3.3M |
| 2023-06-06 | 1.15 | $1.20 | 1.9M |
| 2023-06-05 | 1.15 | $1.12 | 1.7M |
| 2023-06-02 | 1.15 | $1.10 | 1.8M |
| 2023-06-01 | 1.15 | $1.09 | 3.6M |
| 2023-05-31 | 1.15 | $1.04 | 4.0M |
| 2023-05-30 | 1.16 | $0.96 | 6.1M |
| 2023-05-26 | 1.17 | $1.13 | 2.2M |
| 2023-05-25 | 1.17 | $1.21 | 3.6M |
| 2023-05-24 | 1.16 | $1.43 | 1.1M |
| 2023-05-23 | 1.12 | $1.39 | 2.7M |
| 2023-05-22 | 1.09 | $1.41 | 7.8M |
| 2023-05-19 | 1.04 | $1.16 | 1.1M |
| 2023-05-18 | 1.02 | $1.09 | 806200 |
| 2023-05-17 | 1.01 | $1.13 | 1.1M |
| 2023-05-16 | 0.99 | $1.05 | 1.6M |
| 2023-05-15 | 0.97 | $1.09 | 1.7M |
| 2023-05-12 | 0.95 | $1.13 | 1.9M |
| 2023-05-11 | 0.92 | $1.06 | 1.1M |
| 2023-05-10 | 0.90 | $1.03 | 1.5M |
| 2023-05-09 | 0.88 | $1.05 | 701600 |
| 2023-05-08 | 0.85 | $1.06 | 2.7M |
| 2023-05-05 | 0.83 | $1.09 | 2.4M |
| 2023-05-04 | 0.79 | $0.93 | 1.6M |
| 2023-05-03 | 0.77 | $0.88 | 816500 |
| 2023-05-02 | 0.75 | $0.88 | 505100 |
| 2023-05-01 | 0.73 | $0.87 | 1.2M |
| 2023-04-28 | 0.71 | $0.91 | 1.5M |
| 2023-04-27 | 0.69 | $0.91 | 2.2M |
| 2023-04-26 | 0.66 | $0.79 | 2.0M |
| 2023-04-25 | 0.64 | $0.71 | 2.8M |
| 2023-04-24 | 0.63 | $0.67 | 531100 |
| 2023-04-21 | 0.63 | $0.66 | 760800 |
| 2023-04-20 | 0.62 | $0.66 | 694900 |
| 2023-04-19 | 0.62 | $0.72 | 839600 |
| 2023-04-18 | 0.61 | $0.68 | 717500 |
| 2023-04-17 | 0.60 | $0.65 | 1.3M |
| 2023-04-14 | 0.60 | $0.63 | 410700 |
| 2023-04-13 | 0.60 | $0.64 | 551900 |
| 2023-04-12 | 0.60 | $0.62 | 544300 |
| 2023-04-11 | 0.60 | $0.65 | 1.3M |
| 2023-04-10 | 0.59 | $0.57 | 570300 |
| 2023-04-06 | 0.60 | $0.54 | 744000 |
| 2023-04-05 | 0.61 | $0.51 | 905400 |
| 2023-04-04 | 0.63 | $0.54 | 1.3M |
| 2023-04-03 | 0.64 | $0.58 | 1.7M |
| 2023-03-31 | 0.66 | $0.56 | 1.1M |
| 2023-03-30 | 0.67 | $0.56 | 1.2M |
| 2023-03-29 | 0.69 | $0.61 | 1.1M |
| 2023-03-28 | 0.71 | $0.60 | 1.2M |
| 2023-03-27 | 0.72 | $0.66 | 1.1M |
| 2023-03-24 | 0.74 | $0.64 | 1.2M |
| 2023-03-23 | 0.75 | $0.69 | 1.0M |
| 2023-03-22 | 0.76 | $0.67 | 639900 |
| 2023-03-21 | 0.78 | $0.70 | 820800 |
| 2023-03-20 | 0.79 | $0.68 | 1.0M |
| 2023-03-17 | 0.80 | $0.64 | 1.5M |
| 2023-03-16 | 0.82 | $0.71 | 790500 |
| 2023-03-15 | 0.83 | $0.67 | 1.4M |
| 2023-03-14 | 0.84 | $0.68 | 2.3M |
| 2023-03-13 | 0.86 | $0.76 | 1.5M |
| 2023-03-10 | 0.87 | $0.80 | 1.9M |
| 2023-03-09 | 0.88 | $0.80 | 6.9M |
| 2023-03-08 | 0.88 | $1.03 | 3.1M |
| 2023-03-07 | 0.87 | $0.95 | 1.3M |
| 2023-03-06 | 0.86 | $0.94 | 1.2M |
| 2023-03-03 | 0.86 | $0.97 | 1.7M |
| 2023-03-02 | 0.85 | $0.93 | 1.6M |
| 2023-03-01 | 0.85 | $0.92 | 3.2M |
| 2023-02-28 | 0.84 | $0.84 | 947000 |
| 2023-02-27 | 0.84 | $0.82 | 2.1M |
| 2023-02-24 | 0.85 | $0.83 | 6.5M |
| 2023-02-23 | 0.85 | $0.74 | 5.3M |
| 2023-02-22 | 0.86 | $0.69 | 1.4M |
| 2023-02-21 | 0.87 | $0.65 | 3.9M |
| 2023-02-17 | 0.89 | $0.88 | 1.3M |
| 2023-02-16 | 0.89 | $0.86 | 542900 |
| 2023-02-15 | 0.88 | $0.89 | 1.6M |
| 2023-02-14 | 0.88 | $0.85 | 1.2M |
| 2023-02-13 | 0.87 | $0.79 | 1.9M |
| 2023-02-10 | 0.87 | $0.80 | 14.8M |
| 2023-02-09 | 0.87 | $1.12 | 1.7M |
| 2023-02-08 | 0.84 | $1.15 | 1.9M |
| 2023-02-07 | 0.80 | $1.13 | 3.0M |
| 2023-02-06 | 0.77 | $1.07 | 4.1M |
| 2023-02-03 | 0.73 | $0.99 | 2.8M |
| 2023-02-02 | 0.70 | $0.89 | 8.6M |
| 2023-02-01 | 0.68 | $0.67 | 1.6M |
| 2023-01-31 | 0.68 | $0.63 | 1.1M |
| 2023-01-30 | 0.69 | $0.60 | 1.9M |
| 2023-01-27 | 0.70 | $0.67 | 2.6M |
| 2023-01-26 | 0.69 | $0.71 | 1.1M |
| 2023-01-25 | 0.69 | $0.71 | 1.1M |
| 2023-01-24 | 0.68 | $0.72 | 1.4M |
| 2023-01-23 | 0.67 | $0.71 | 920600 |
| 2023-01-20 | 0.66 | $0.74 | 1.2M |
| 2023-01-19 | 0.64 | $0.71 | 1.4M |
| 2023-01-18 | 0.63 | $0.72 | 1.6M |
| 2023-01-17 | 0.62 | $0.73 | 944400 |
| 2023-01-13 | 0.60 | $0.70 | 1.0M |
| 2023-01-12 | 0.58 | $0.69 | 836400 |
| 2023-01-11 | 0.56 | $0.67 | 982100 |
| 2023-01-10 | 0.55 | $0.65 | 690300 |
| 2023-01-09 | 0.53 | $0.65 | 1.3M |
| 2023-01-06 | 0.52 | $0.64 | 2.2M |
| 2023-01-05 | 0.50 | $0.67 | 2.4M |
| 2023-01-04 | 0.47 | $0.63 | 3.4M |
| 2023-01-03 | 0.45 | $0.62 | 4.0M |
| 2022-12-30 | 0.43 | $0.58 | 3.6M |
| 2022-12-29 | 0.41 | $0.51 | 4.8M |
| 2022-12-28 | 0.40 | $0.42 | 1.2M |
| 2022-12-27 | 0.39 | $0.41 | 1.4M |
| 2022-12-23 | 0.39 | $0.43 | 681600 |
| 2022-12-22 | 0.38 | $0.41 | 1.9M |
| 2022-12-21 | 0.37 | $0.41 | 862800 |
| 2022-12-20 | 0.37 | $0.42 | 2.0M |
| 2022-12-19 | 0.36 | $0.40 | 2.7M |
| 2022-12-16 | 0.35 | $0.44 | 3.4M |
| 2022-12-15 | 0.33 | $0.45 | 2.4M |
| 2022-12-14 | 0.32 | $0.45 | 3.6M |
| 2022-12-13 | 0.30 | $0.42 | 3.8M |
| 2022-12-12 | 0.29 | $0.37 | 3.8M |
| 2022-12-09 | 0.28 | $0.31 | 689700 |
| 2022-12-08 | 0.28 | $0.30 | 1.8M |
| 2022-12-07 | 0.27 | $0.30 | 2.9M |
| 2022-12-06 | 0.27 | $0.29 | 2.4M |
| 2022-12-05 | 0.27 | $0.29 | 2.2M |
| 2022-12-02 | 0.27 | $0.29 | 1.9M |
| 2022-12-01 | 0.26 | $0.29 | 1.3M |
| 2022-11-30 | 0.26 | $0.27 | 2.3M |
| 2022-11-29 | 0.26 | $0.25 | 996200 |
| 2022-11-28 | 0.26 | $0.25 | 947200 |
| 2022-11-25 | 0.26 | $0.26 | 773200 |
| 2022-11-23 | 0.26 | $0.26 | 720300 |
| 2022-11-22 | 0.26 | $0.26 | 1.3M |
| 2022-11-21 | 0.26 | $0.26 | 1.1M |
| 2022-11-18 | 0.26 | $0.26 | 1.2M |
| 2022-11-17 | 0.27 | $0.25 | 2.9M |
| 2022-11-16 | 0.27 | $0.25 | 1.2M |
| 2022-11-15 | 0.27 | $0.26 | 1.4M |
| 2022-11-14 | 0.27 | $0.26 | 1.5M |
| 2022-11-11 | 0.27 | $0.28 | 1.4M |
| 2022-11-10 | 0.27 | $0.27 | 990500 |
| 2022-11-09 | 0.27 | $0.26 | 864600 |
| 2022-11-08 | 0.27 | $0.27 | 773400 |
| 2022-11-07 | 0.27 | $0.29 | 828000 |
| 2022-11-04 | 0.27 | $0.27 | 1.7M |
| 2022-11-03 | 0.27 | $0.29 | 3.5M |
| 2022-11-02 | 0.27 | $0.27 | 737700 |
| 2022-11-01 | 0.27 | $0.27 | 896200 |
| 2022-10-31 | 0.27 | $0.26 | 956900 |
| 2022-10-28 | 0.28 | $0.26 | 1.2M |
| 2022-10-27 | 0.28 | $0.27 | 1.1M |
| 2022-10-26 | 0.28 | $0.27 | 987600 |
| 2022-10-25 | 0.28 | $0.27 | 676100 |
| 2022-10-24 | 0.29 | $0.25 | 1.3M |
| 2022-10-21 | 0.29 | $0.26 | 1.2M |
| 2022-10-20 | 0.29 | $0.27 | 568700 |
| 2022-10-19 | 0.30 | $0.27 | 2.0M |
| 2022-10-18 | 0.30 | $0.29 | 831300 |
| 2022-10-17 | 0.30 | $0.30 | 863800 |
| 2022-10-14 | 0.31 | $0.29 | 1.0M |
| 2022-10-13 | 0.31 | $0.29 | 1.0M |
| 2022-10-12 | 0.31 | $0.29 | 733200 |
| 2022-10-11 | 0.32 | $0.30 | 1.7M |
| 2022-10-10 | 0.32 | $0.30 | 1.6M |
| 2022-10-07 | 0.33 | $0.30 | 1.7M |
| 2022-10-06 | 0.33 | $0.33 | 1.2M |
| 2022-10-05 | 0.33 | $0.32 | 1.1M |
| 2022-10-04 | 0.34 | $0.32 | 906300 |
| 2022-10-03 | 0.34 | $0.31 | 743800 |
| 2022-09-30 | 0.34 | $0.32 | 1.0M |
| 2022-09-29 | 0.35 | $0.30 | 1.1M |
| 2022-09-28 | 0.36 | $0.33 | 1.1M |
| 2022-09-27 | 0.36 | $0.30 | 1.6M |
| 2022-09-26 | 0.37 | $0.31 | 1.1M |
| 2022-09-23 | 0.37 | $0.32 | 2.1M |
| 2022-09-22 | 0.38 | $0.33 | 1.9M |
| 2022-09-21 | 0.38 | $0.35 | 831000 |
| 2022-09-20 | 0.39 | $0.37 | 1.3M |
| 2022-09-19 | 0.39 | $0.37 | 2.0M |
| 2022-09-16 | 0.39 | $0.39 | 1.6M |
| 2022-09-15 | 0.39 | $0.37 | 1.3M |
| 2022-09-14 | 0.39 | $0.38 | 1.2M |
| 2022-09-13 | 0.39 | $0.39 | 2.4M |
| 2022-09-12 | 0.39 | $0.42 | 1.8M |
| 2022-09-09 | 0.39 | $0.44 | 1.7M |
| 2022-09-08 | 0.39 | $0.43 | 3.9M |
| 2022-09-07 | 0.38 | $0.40 | 3.4M |
| 2022-09-06 | 0.38 | $0.38 | 2.3M |
| 2022-09-02 | 0.38 | $0.38 | 1.3M |
| 2022-09-01 | 0.38 | $0.37 | 1.3M |
| 2022-08-31 | 0.38 | $0.36 | 1.2M |
| 2022-08-30 | 0.39 | $0.36 | 1.6M |
| 2022-08-29 | 0.39 | $0.37 | 1.8M |
| 2022-08-26 | 0.39 | $0.38 | 2.3M |
| 2022-08-25 | 0.40 | $0.40 | 2.1M |
| 2022-08-24 | 0.40 | $0.39 | 2.7M |
| 2022-08-23 | 0.40 | $0.37 | 1.3M |
| 2022-08-22 | 0.40 | $0.37 | 3.2M |
| 2022-08-19 | 0.40 | $0.38 | 3.1M |
| 2022-08-18 | 0.40 | $0.40 | 3.3M |
| 2022-08-17 | 0.40 | $0.41 | 2.4M |
| 2022-08-16 | 0.40 | $0.42 | 3.1M |
| 2022-08-15 | 0.40 | $0.41 | 2.1M |
| 2022-08-12 | 0.40 | $0.41 | 2.1M |
| 2022-08-11 | 0.40 | $0.40 | 3.2M |
| 2022-08-10 | 0.40 | $0.42 | 3.7M |
| 2022-08-09 | 0.40 | $0.41 | 5.5M |
| 2022-08-08 | 0.40 | $0.41 | 4.9M |
| 2022-08-05 | 0.40 | $0.40 | 6.8M |
| 2022-08-04 | 0.41 | $0.41 | 10.8M |
| 2022-08-03 | 0.41 | $0.39 | 7.6M |
| 2022-08-02 | 0.41 | $0.37 | 8.5M |
| 2022-08-01 | 0.41 | $0.38 | 2.7M |
| 2022-07-29 | 0.42 | $0.39 | 4.7M |
| 2022-07-28 | 0.42 | $0.40 | 1.3M |
| 2022-07-27 | 0.42 | $0.41 | 1.1M |
| 2022-07-26 | 0.42 | $0.41 | 2.0M |
| 2022-07-25 | 0.43 | $0.40 | 3.5M |
| 2022-07-22 | 0.43 | $0.43 | 2.5M |
| 2022-07-21 | 0.43 | $0.44 | 2.5M |
| 2022-07-20 | 0.42 | $0.44 | 5.5M |
| 2022-07-19 | 0.42 | $0.41 | 3.0M |
| 2022-07-18 | 0.42 | $0.40 | 3.2M |
| 2022-07-15 | 0.42 | $0.42 | 3.3M |
| 2022-07-14 | 0.41 | $0.44 | 3.9M |
| 2022-07-13 | 0.41 | $0.45 | 5.5M |
| 2022-07-12 | 0.40 | $0.45 | 5.5M |
| 2022-07-11 | 0.40 | $0.42 | 5.3M |
| 2022-07-08 | 0.39 | $0.46 | 6.1M |
| 2022-07-07 | 0.39 | $0.45 | 7.3M |
| 2022-07-06 | 0.38 | $0.46 | 12.9M |
| 2022-07-05 | 0.37 | $0.41 | 16.2M |
| 2022-07-01 | 0.37 | $0.39 | 75.5M |
| 2022-06-30 | 0.37 | $0.35 | 26.5M |
| 2022-06-29 | 0.37 | $0.38 | 84.4M |
| 2022-06-28 | 0.37 | $0.35 | 3.7M |
| 2022-06-27 | 0.37 | $0.37 | 5.3M |
| 2022-06-24 | 0.37 | $0.37 | 24.0M |
| 2022-06-23 | 0.37 | $0.39 | 7.8M |
| 2022-06-22 | 0.37 | $0.36 | 7.1M |
| 2022-06-21 | 0.37 | $0.35 | 9.2M |
| 2022-06-17 | 0.37 | $0.34 | 21.2M |
| 2022-06-16 | 0.38 | $0.32 | 18.3M |
| 2022-06-15 | 0.38 | $0.35 | 24.6M |
| 2022-06-14 | 0.38 | $0.35 | 4.0M |
| 2022-06-13 | 0.38 | $0.37 | 6.0M |
| 2022-06-10 | 0.38 | $0.41 | 6.1M |
| 2022-06-09 | 0.38 | $0.44 | 5.4M |
| 2022-06-08 | 0.38 | $0.45 | 6.5M |
| 2022-06-07 | 0.37 | $0.43 | 10.5M |
| 2022-06-06 | 0.36 | $0.38 | 9.9M |
| 2022-06-03 | 0.36 | $0.41 | 7.8M |
| 2022-06-02 | 0.36 | $0.36 | 5.4M |
| 2022-06-01 | 0.36 | $0.35 | 7.5M |
| 2022-05-31 | 0.36 | $0.37 | 9.0M |
| 2022-05-27 | 0.36 | $0.37 | 8.1M |
| 2022-05-26 | 0.36 | $0.34 | 8.7M |
| 2022-05-25 | 0.37 | $0.33 | 5.4M |
| 2022-05-24 | 0.37 | $0.32 | 7.3M |
| 2022-05-23 | 0.38 | $0.32 | 9.3M |
| 2022-05-20 | 0.39 | $0.33 | 11.5M |
| 2022-05-19 | 0.40 | $0.35 | 6.9M |
| 2022-05-18 | 0.40 | $0.33 | 11.9M |
| 2022-05-17 | 0.41 | $0.37 | 9.3M |
| 2022-05-16 | 0.42 | $0.38 | 10.6M |
| 2022-05-13 | 0.42 | $0.45 | 8.9M |
| 2022-05-12 | 0.42 | $0.41 | 9.5M |
| 2022-05-11 | 0.42 | $0.42 | 9.7M |
| 2022-05-10 | 0.43 | $0.43 | 17.4M |
| 2022-05-09 | 0.43 | $0.35 | 9.3M |
| 2022-05-06 | 0.44 | $0.39 | 8.4M |
| 2022-05-05 | 0.45 | $0.41 | 7.3M |
| 2022-05-04 | 0.45 | $0.44 | 6.4M |
| 2022-05-03 | 0.46 | $0.43 | 7.5M |
| 2022-05-02 | 0.47 | $0.43 | 11.0M |
| 2022-04-29 | 0.47 | $0.42 | 6.2M |
| 2022-04-28 | 0.48 | $0.42 | 8.3M |
| 2022-04-27 | 0.50 | $0.43 | 10.6M |
| 2022-04-26 | 0.52 | $0.45 | 8.4M |
| 2022-04-25 | 0.55 | $0.47 | 8.4M |
| 2022-04-22 | 0.58 | $0.47 | 13.4M |
| 2022-04-21 | 0.63 | $0.48 | 11.4M |
| 2022-04-20 | 0.68 | $0.48 | 11.3M |
| 2022-04-19 | 0.74 | $0.49 | 13.3M |
| 2022-04-18 | 0.82 | $0.47 | 16.3M |
| 2022-04-14 | 0.90 | $0.54 | 29.2M |
| 2022-04-13 | 0.98 | $0.50 | 19.4M |
| 2022-04-12 | 1.08 | $0.49 | 15.5M |
| 2022-04-11 | 1.19 | $0.51 | 12.3M |
| 2022-04-08 | 1.31 | $0.54 | 23.8M |
| 2022-04-07 | 1.43 | $0.54 | 12.9M |
| 2022-04-06 | 1.56 | $0.57 | 11.2M |
| 2022-04-05 | 1.70 | $0.61 | 16.3M |
| 2022-04-04 | 1.85 | $0.66 | 15.3M |
| 2022-04-01 | 2.00 | $0.67 | 18.1M |
| 2022-03-31 | 2.16 | $0.72 | 42.0M |
| 2022-03-30 | 2.32 | $0.83 | 81.4M |
| 2022-03-29 | 2.48 | $2.44 | 11.3M |
| 2022-03-28 | 2.49 | $2.44 | 11.7M |
| 2022-03-25 | 2.49 | $2.42 | 5.7M |
| 2022-03-24 | 2.49 | $2.50 | 4.2M |
| 2022-03-23 | 2.49 | $2.47 | 5.2M |
| 2022-03-22 | 2.48 | $2.56 | 4.0M |
| 2022-03-21 | 2.47 | $2.40 | 5.5M |
| 2022-03-18 | 2.47 | $2.50 | 7.5M |
| 2022-03-17 | 2.45 | $2.48 | 5.0M |
| 2022-03-16 | 2.43 | $2.34 | 6.3M |
| 2022-03-15 | 2.43 | $2.30 | 6.1M |
| 2022-03-14 | 2.42 | $2.39 | 6.9M |
| 2022-03-11 | 2.40 | $2.61 | 5.5M |
| 2022-03-10 | 2.36 | $2.77 | 5.2M |
| 2022-03-09 | 2.30 | $2.93 | 7.7M |
| 2022-03-08 | 2.22 | $2.53 | 5.5M |
| 2022-03-07 | 2.18 | $2.53 | 3.3M |
| 2022-03-04 | 2.13 | $2.42 | 8.0M |
| 2022-03-03 | 2.08 | $2.65 | 5.6M |
| 2022-03-02 | 2.02 | $2.45 | 4.7M |
| 2022-03-01 | 1.97 | $2.15 | 4.1M |
| 2022-02-28 | 1.94 | $2.16 | 4.5M |
| 2022-02-25 | 1.92 | $2.19 | 4.0M |
| 2022-02-24 | 1.89 | $2.15 | 4.4M |
| 2022-02-23 | 1.86 | $1.98 | 4.5M |
| 2022-02-22 | 1.85 | $1.97 | 6.0M |
| 2022-02-18 | 1.84 | $1.81 | 2.7M |
| 2022-02-17 | 1.85 | $1.80 | 2.4M |
| 2022-02-16 | 1.86 | $1.87 | 2.6M |
| 2022-02-15 | 1.86 | $1.83 | 2.8M |
| 2022-02-14 | 1.87 | $1.74 | 3.2M |
| 2022-02-11 | 1.89 | $1.77 | 2.6M |
| 2022-02-10 | 1.91 | $1.82 | 3.7M |
| 2022-02-09 | 1.93 | $1.93 | 3.0M |
| 2022-02-08 | 1.93 | $1.84 | 2.5M |
| 2022-02-07 | 1.95 | $1.87 | 1.9M |
| 2022-02-04 | 1.97 | $1.82 | 2.7M |
| 2022-02-03 | 1.99 | $1.78 | 3.3M |
| 2022-02-02 | 2.02 | $1.87 | 3.3M |
| 2022-02-01 | 2.04 | $2.02 | 3.2M |
| 2022-01-31 | 2.05 | $1.99 | 4.3M |
| 2022-01-28 | 2.07 | $1.91 | 4.5M |
| 2022-01-27 | 2.09 | $1.83 | 3.1M |
| 2022-01-26 | 2.12 | $1.97 | 3.0M |
| 2022-01-25 | 2.15 | $2.03 | 3.3M |
| 2022-01-24 | 2.16 | $2.07 | 5.1M |
| 2022-01-21 | 2.18 | $2.00 | 4.4M |
| 2022-01-20 | 2.21 | $2.04 | 3.4M |
| 2022-01-19 | 2.23 | $2.09 | 3.3M |
| 2022-01-18 | 2.25 | $2.05 | 3.0M |
| 2022-01-14 | 2.28 | $2.20 | 4.4M |
| 2022-01-13 | 2.29 | $2.13 | 3.5M |
| 2022-01-12 | 2.31 | $2.21 | 2.8M |
| 2022-01-11 | 2.33 | $2.29 | 2.0M |
| 2022-01-10 | 2.33 | $2.27 | 2.3M |
| 2022-01-07 | 2.34 | $2.21 | 2.4M |
| 2022-01-06 | 2.36 | $2.26 | 2.7M |
| 2022-01-05 | 2.38 | $2.24 | 2.8M |
| 2022-01-04 | 2.40 | $2.36 | 2.3M |
| 2022-01-03 | 2.41 | $2.45 | 2.5M |
| 2021-12-31 | 2.41 | $2.26 | 3.5M |
| 2021-12-30 | 2.43 | $2.29 | 2.2M |
| 2021-12-29 | 2.45 | $2.29 | 2.3M |
| 2021-12-28 | 2.47 | $2.28 | 6.2M |
| 2021-12-27 | 2.49 | $2.40 | 2.5M |
| 2021-12-23 | 2.51 | $2.53 | 1.6M |
| 2021-12-22 | 2.51 | $2.48 | 2.1M |
| 2021-12-21 | 2.52 | $2.49 | 3.0M |
| 2021-12-20 | 2.53 | $2.48 | 2.8M |
| 2021-12-17 | 2.54 | $2.45 | 16.4M |
| 2021-12-16 | 2.56 | $2.37 | 3.6M |
| 2021-12-15 | 2.58 | $2.45 | 5.9M |
| 2021-12-14 | 2.60 | $2.38 | 5.0M |
| 2021-12-13 | 2.63 | $2.55 | 3.5M |
| 2021-12-10 | 2.64 | $2.50 | 2.4M |
| 2021-12-09 | 2.66 | $2.55 | 2.3M |
| 2021-12-08 | 2.68 | $2.70 | 2.1M |
| 2021-12-07 | 2.68 | $2.71 | 3.3M |
| 2021-12-06 | 2.69 | $2.54 | 2.7M |
| 2021-12-03 | 2.71 | $2.52 | 3.5M |
| 2021-12-02 | 2.73 | $2.67 | 3.3M |
| 2021-12-01 | 2.75 | $2.57 | 3.3M |
| 2021-11-30 | 2.78 | $2.71 | 3.8M |
| 2021-11-29 | 2.79 | $2.62 | 2.6M |
| 2021-11-26 | 2.82 | $2.67 | 2.4M |
| 2021-11-24 | 2.84 | $2.79 | 2.2M |
| 2021-11-23 | 2.85 | $2.75 | 2.9M |
| 2021-11-22 | 2.86 | $2.66 | 2.6M |
| 2021-11-19 | 2.89 | $2.78 | 1.8M |
| 2021-11-18 | 2.90 | $2.76 | 2.7M |
| 2021-11-17 | 2.91 | $2.80 | 2.6M |
| 2021-11-16 | 2.93 | $2.84 | 2.6M |
| 2021-11-15 | 2.93 | $2.87 | 2.6M |
| 2021-11-12 | 2.94 | $2.87 | 2.3M |
| 2021-11-11 | 2.94 | $2.95 | 3.4M |
| 2021-11-10 | 2.94 | $2.77 | 2.4M |
| 2021-11-09 | 2.96 | $2.86 | 2.1M |
| 2021-11-08 | 2.96 | $2.87 | 2.5M |
| 2021-11-05 | 2.97 | $2.93 | 2.7M |
| 2021-11-04 | 2.97 | $3.04 | 2.7M |
| 2021-11-03 | 2.96 | $3.34 | 2.4M |
| 2021-11-02 | 2.91 | $3.24 | 2.3M |
| 2021-11-01 | 2.88 | $3.13 | 2.9M |
| 2021-10-29 | 2.85 | $2.87 | 1.9M |
| 2021-10-28 | 2.85 | $2.84 | 1.8M |
| 2021-10-27 | 2.85 | $2.69 | 2.8M |
| 2021-10-26 | 2.87 | $2.83 | 1.5M |
| 2021-10-25 | 2.87 | $2.86 | 1.5M |
| 2021-10-22 | 2.87 | $2.91 | 1.8M |
| 2021-10-21 | 2.87 | $2.90 | 1.3M |
| 2021-10-20 | 2.86 | $2.87 | 691900 |
| 2021-10-19 | 2.86 | $2.85 | 1.3M |
| 2021-10-18 | 2.86 | $2.81 | 1.7M |
| 2021-10-15 | 2.87 | $2.85 | 1.7M |
| 2021-10-14 | 2.87 | $2.92 | 1.0M |
| 2021-10-13 | 2.87 | $2.94 | 1.1M |
| 2021-10-12 | 2.86 | $2.95 | 1.3M |
| 2021-10-11 | 2.85 | $2.93 | 1.2M |
| 2021-10-08 | 2.84 | $2.81 | 1.4M |
| 2021-10-07 | 2.84 | $2.80 | 1.2M |
| 2021-10-06 | 2.85 | $2.75 | 1.7M |
| 2021-10-05 | 2.86 | $2.79 | 2.0M |
| 2021-10-04 | 2.87 | $2.80 | 2.3M |
| 2021-10-01 | 2.88 | $2.83 | 1.9M |
| 2021-09-30 | 2.88 | $2.88 | 1.2M |
| 2021-09-29 | 2.89 | $2.86 | 1.8M |
| 2021-09-28 | 2.89 | $2.96 | 1.9M |
| 2021-09-27 | 2.89 | $3.04 | 2.5M |
| 2021-09-24 | 2.87 | $2.86 | 1.5M |
| 2021-09-23 | 2.88 | $2.91 | 1.4M |
| 2021-09-22 | 2.87 | $2.81 | 975900 |
| 2021-09-21 | 2.88 | $2.85 | 1.2M |
| 2021-09-20 | 2.88 | $2.80 | 2.2M |
| 2021-09-17 | 2.88 | $2.90 | 5.0M |
| 2021-09-16 | 2.88 | $2.82 | 1.1M |
| 2021-09-15 | 2.87 | $2.78 | 1.5M |
| 2021-09-14 | 2.87 | $2.75 | 2.0M |
| 2021-09-13 | 2.87 | $2.92 | 1.9M |
| 2021-09-10 | 2.86 | $2.88 | 1.3M |
| 2021-09-09 | 2.84 | $2.95 | 1.8M |
| 2021-09-08 | 2.82 | $2.94 | 1.6M |
| 2021-09-07 | 2.80 | $2.98 | 1.5M |
| 2021-09-03 | 2.77 | $3.03 | 2.8M |
| 2021-09-02 | 2.74 | $3.14 | 3.1M |
| 2021-09-01 | 2.69 | $3.05 | 2.8M |
| 2021-08-31 | 2.65 | $2.94 | 2.5M |
| 2021-08-30 | 2.62 | $2.82 | 2.0M |
| 2021-08-27 | 2.60 | $2.85 | 3.7M |
| 2021-08-26 | 2.57 | $2.61 | 1.6M |
| 2021-08-25 | 2.57 | $2.68 | 1.6M |
| 2021-08-24 | 2.56 | $2.61 | 1.5M |
| 2021-08-23 | 2.56 | $2.66 | 2.3M |
| 2021-08-20 | 2.55 | $2.51 | 2.3M |
| 2021-08-19 | 2.55 | $2.35 | 3.2M |
| 2021-08-18 | 2.57 | $2.43 | 3.0M |
| 2021-08-17 | 2.59 | $2.56 | 1.9M |
| 2021-08-16 | 2.59 | $2.43 | 2.4M |
| 2021-08-13 | 2.61 | $2.52 | 1.8M |
| 2021-08-12 | 2.62 | $2.63 | 1.8M |
| 2021-08-11 | 2.63 | $2.57 | 3.7M |
| 2021-08-10 | 2.64 | $2.64 | 3.4M |
| 2021-08-09 | 2.65 | $2.73 | 4.5M |
| 2021-08-06 | 2.66 | $2.74 | 3.8M |
| 2021-08-05 | 2.67 | $2.87 | 5.8M |
| 2021-08-04 | 2.66 | $2.48 | 2.6M |
| 2021-08-03 | 2.70 | $2.57 | 2.0M |
| 2021-08-02 | 2.74 | $2.60 | 1.8M |
| 2021-07-30 | 2.78 | $2.47 | 2.0M |
| 2021-07-29 | 2.83 | $2.52 | 2.5M |
| 2021-07-28 | 2.89 | $2.64 | 2.9M |
| 2021-07-27 | 2.94 | $2.53 | 5.1M |
| 2021-07-26 | 3.01 | $2.47 | 5.0M |
| 2021-07-23 | 3.10 | $2.47 | 6.2M |
| 2021-07-22 | 3.19 | $2.55 | 7.3M |
| 2021-07-21 | 3.28 | $2.70 | 12.6M |
| 2021-07-20 | 3.36 | $2.67 | 11.4M |
| 2021-07-19 | 3.45 | $2.88 | 6.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.38
2026-07-16
Close Price
$1.40
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1.56
Maximum
3.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.38 | $1.40 | 3.1M |
| 2026-07-15 | 1.37 | $1.38 | 1.7M |
| 2026-07-14 | 1.35 | $1.40 | 2.9M |
| 2026-07-13 | 1.33 | $1.38 | 3.4M |
| 2026-07-10 | 1.31 | $1.40 | 4.2M |
| 2026-07-09 | 1.28 | $1.43 | 4.5M |
| 2026-07-08 | 1.23 | $1.42 | 6.6M |
| 2026-07-07 | 1.19 | $1.36 | 5.9M |
| 2026-07-06 | 1.15 | $1.30 | 6.3M |
| 2026-07-02 | 1.11 | $1.24 | 4.2M |
| 2026-07-01 | 1.08 | $1.21 | 6.1M |
| 2026-06-30 | 1.05 | $1.14 | 6.9M |
| 2026-06-29 | 1.03 | $1.11 | 3.6M |
| 2026-06-26 | 1.01 | $1.14 | 11.6M |
| 2026-06-25 | 0.99 | $1.04 | 3.2M |
| 2026-06-24 | 0.98 | $1.06 | 4.0M |
| 2026-06-23 | 0.97 | $1.10 | 2.4M |
| 2026-06-22 | 0.95 | $1.09 | 5.1M |
| 2026-06-18 | 0.93 | $1.07 | 22.9M |
| 2026-06-17 | 0.91 | $1.02 | 4.0M |
| 2026-06-16 | 0.89 | $0.98 | 8.1M |
| 2026-06-15 | 0.88 | $0.94 | 5.5M |
| 2026-06-12 | 0.88 | $0.92 | 5.3M |
| 2026-06-11 | 0.89 | $0.90 | 16.7M |
| 2026-06-10 | 0.90 | $0.87 | 7.2M |
| 2026-06-09 | 0.92 | $0.92 | 2.1M |
| 2026-06-08 | 0.93 | $0.94 | 2.5M |
| 2026-06-05 | 0.94 | $0.94 | 1.8M |
| 2026-06-04 | 0.95 | $0.97 | 2.4M |
| 2026-06-03 | 0.96 | $0.97 | 4.5M |
| 2026-06-02 | 0.97 | $0.94 | 7.2M |
| 2026-06-01 | 0.99 | $1.02 | 2.8M |
| 2026-05-29 | 1.00 | $1.02 | 2.7M |
| 2026-05-28 | 1.01 | $1.05 | 3.0M |
| 2026-05-27 | 1.01 | $1.03 | 2.7M |
| 2026-05-26 | 1.02 | $1.04 | 3.0M |
| 2026-05-22 | 1.03 | $1.02 | 2.3M |
| 2026-05-21 | 1.05 | $1.02 | 5.5M |
| 2026-05-20 | 1.07 | $1.01 | 18.8M |
| 2026-05-19 | 1.10 | $0.90 | 15.5M |
| 2026-05-18 | 1.15 | $1.01 | 6.6M |
| 2026-05-15 | 1.20 | $1.06 | 4.8M |
| 2026-05-14 | 1.23 | $1.13 | 4.1M |
| 2026-05-13 | 1.26 | $1.18 | 4.1M |
| 2026-05-12 | 1.29 | $1.18 | 4.6M |
| 2026-05-11 | 1.31 | $1.15 | 5.5M |
| 2026-05-08 | 1.35 | $1.16 | 4.4M |
| 2026-05-07 | 1.40 | $1.18 | 11.8M |
| 2026-05-06 | 1.44 | $1.48 | 4.0M |
| 2026-05-05 | 1.43 | $1.45 | 2.4M |
| 2026-05-04 | 1.43 | $1.50 | 3.3M |
| 2026-05-01 | 1.41 | $1.40 | 2.6M |
| 2026-04-30 | 1.42 | $1.38 | 1.3M |
| 2026-04-29 | 1.42 | $1.36 | 2.2M |
| 2026-04-28 | 1.44 | $1.42 | 1.5M |
| 2026-04-27 | 1.44 | $1.42 | 2.7M |
| 2026-04-24 | 1.44 | $1.43 | 2.4M |
| 2026-04-23 | 1.44 | $1.43 | 2.2M |
| 2026-04-22 | 1.44 | $1.42 | 1.5M |
| 2026-04-21 | 1.44 | $1.41 | 1.8M |
| 2026-04-20 | 1.44 | $1.43 | 2.0M |
| 2026-04-17 | 1.44 | $1.41 | 4.1M |
| 2026-04-16 | 1.45 | $1.35 | 5.3M |
| 2026-04-15 | 1.46 | $1.55 | 2.1M |
| 2026-04-14 | 1.44 | $1.56 | 2.3M |
| 2026-04-13 | 1.41 | $1.47 | 1.7M |
| 2026-04-10 | 1.40 | $1.40 | 2.1M |
| 2026-04-09 | 1.39 | $1.41 | 1.3M |
| 2026-04-08 | 1.39 | $1.43 | 2.5M |
| 2026-04-07 | 1.38 | $1.38 | 2.4M |
| 2026-04-06 | 1.38 | $1.32 | 2.4M |
| 2026-04-02 | 1.39 | $1.38 | 1.9M |
| 2026-04-01 | 1.39 | $1.41 | 1.9M |
| 2026-03-31 | 1.38 | $1.39 | 1.9M |
| 2026-03-30 | 1.38 | $1.32 | 2.6M |
| 2026-03-27 | 1.39 | $1.34 | 2.6M |
| 2026-03-26 | 1.40 | $1.39 | 1.8M |
| 2026-03-25 | 1.40 | $1.39 | 1.9M |
| 2026-03-24 | 1.40 | $1.36 | 2.4M |
| 2026-03-23 | 1.41 | $1.40 | 1.9M |
| 2026-03-20 | 1.41 | $1.42 | 7.6M |
| 2026-03-19 | 1.40 | $1.42 | 2.0M |
| 2026-03-18 | 1.40 | $1.44 | 2.9M |
| 2026-03-17 | 1.38 | $1.49 | 3.2M |
| 2026-03-16 | 1.36 | $1.51 | 3.0M |
| 2026-03-13 | 1.33 | $1.46 | 3.8M |
| 2026-03-12 | 1.30 | $1.40 | 3.3M |
| 2026-03-11 | 1.28 | $1.40 | 2.2M |
| 2026-03-10 | 1.25 | $1.38 | 2.5M |
| 2026-03-09 | 1.23 | $1.35 | 2.4M |
| 2026-03-06 | 1.21 | $1.27 | 2.5M |
| 2026-03-05 | 1.21 | $1.19 | 2.9M |
| 2026-03-04 | 1.22 | $1.25 | 1.9M |
| 2026-03-03 | 1.22 | $1.22 | 3.8M |
| 2026-03-02 | 1.23 | $1.26 | 3.0M |
| 2026-02-27 | 1.23 | $1.31 | 7.0M |
| 2026-02-26 | 1.23 | $1.32 | 5.0M |
| 2026-02-25 | 1.22 | $1.21 | 3.1M |
| 2026-02-24 | 1.23 | $1.24 | 2.5M |
| 2026-02-23 | 1.23 | $1.21 | 2.3M |
| 2026-02-20 | 1.25 | $1.18 | 2.5M |
| 2026-02-19 | 1.27 | $1.18 | 2.1M |
| 2026-02-18 | 1.30 | $1.18 | 1.8M |
| 2026-02-17 | 1.34 | $1.20 | 4.9M |
| 2026-02-13 | 1.37 | $1.21 | 6.0M |
| 2026-02-12 | 1.41 | $1.36 | 6.8M |
| 2026-02-11 | 1.43 | $1.55 | 4.5M |
| 2026-02-10 | 1.40 | $1.51 | 7.1M |
| 2026-02-09 | 1.38 | $1.50 | 3.9M |
| 2026-02-06 | 1.36 | $1.39 | 3.4M |
| 2026-02-05 | 1.37 | $1.38 | 3.3M |
| 2026-02-04 | 1.37 | $1.37 | 3.0M |
| 2026-02-03 | 1.38 | $1.41 | 2.4M |
| 2026-02-02 | 1.38 | $1.38 | 3.8M |
| 2026-01-30 | 1.38 | $1.41 | 2.3M |
| 2026-01-29 | 1.39 | $1.45 | 1.8M |
| 2026-01-28 | 1.38 | $1.45 | 2.4M |
| 2026-01-27 | 1.38 | $1.51 | 2.6M |
| 2026-01-26 | 1.36 | $1.43 | 3.3M |
| 2026-01-23 | 1.35 | $1.36 | 4.2M |
| 2026-01-22 | 1.36 | $1.44 | 2.4M |
| 2026-01-21 | 1.36 | $1.37 | 2.1M |
| 2026-01-20 | 1.37 | $1.34 | 2.5M |
| 2026-01-16 | 1.38 | $1.36 | 2.8M |
| 2026-01-15 | 1.40 | $1.34 | 2.5M |
| 2026-01-14 | 1.43 | $1.38 | 3.2M |
| 2026-01-13 | 1.45 | $1.38 | 4.5M |
| 2026-01-12 | 1.47 | $1.40 | 6.8M |
| 2026-01-09 | 1.50 | $1.52 | 2.6M |
| 2026-01-08 | 1.50 | $1.49 | 3.6M |
| 2026-01-07 | 1.52 | $1.53 | 2.7M |
| 2026-01-06 | 1.52 | $1.47 | 2.9M |
| 2026-01-05 | 1.54 | $1.51 | 2.2M |
| 2026-01-02 | 1.56 | $1.55 | 2.5M |
| 2025-12-31 | 1.57 | $1.61 | 2.3M |
| 2025-12-30 | 1.57 | $1.59 | 2.8M |
| 2025-12-29 | 1.57 | $1.62 | 3.3M |
| 2025-12-26 | 1.57 | $1.66 | 2.2M |
| 2025-12-24 | 1.56 | $1.70 | 1.5M |
| 2025-12-23 | 1.55 | $1.65 | 2.8M |
| 2025-12-22 | 1.54 | $1.66 | 2.8M |
| 2025-12-19 | 1.53 | $1.66 | 5.4M |
| 2025-12-18 | 1.51 | $1.67 | 3.4M |
| 2025-12-17 | 1.50 | $1.61 | 2.3M |
| 2025-12-16 | 1.49 | $1.62 | 2.5M |
| 2025-12-15 | 1.48 | $1.61 | 2.1M |
| 2025-12-12 | 1.47 | $1.66 | 2.1M |
| 2025-12-11 | 1.46 | $1.66 | 2.5M |
| 2025-12-10 | 1.44 | $1.63 | 4.6M |
| 2025-12-09 | 1.43 | $1.58 | 3.1M |
| 2025-12-08 | 1.42 | $1.62 | 3.7M |
| 2025-12-05 | 1.41 | $1.54 | 2.2M |
| 2025-12-04 | 1.42 | $1.59 | 2.0M |
| 2025-12-03 | 1.41 | $1.57 | 4.1M |
| 2025-12-02 | 1.42 | $1.47 | 6.0M |
| 2025-12-01 | 1.44 | $1.51 | 4.6M |
| 2025-11-28 | 1.47 | $1.58 | 1.2M |
| 2025-11-26 | 1.48 | $1.59 | 2.4M |
| 2025-11-25 | 1.50 | $1.57 | 2.5M |
| 2025-11-24 | 1.53 | $1.59 | 2.8M |
| 2025-11-21 | 1.56 | $1.55 | 3.2M |
| 2025-11-20 | 1.60 | $1.54 | 4.0M |
| 2025-11-19 | 1.66 | $1.59 | 4.0M |
| 2025-11-18 | 1.71 | $1.65 | 5.6M |
| 2025-11-17 | 1.77 | $1.76 | 6.2M |
| 2025-11-14 | 1.81 | $1.67 | 13.7M |
| 2025-11-13 | 1.88 | $1.76 | 3.8M |
| 2025-11-12 | 1.95 | $1.85 | 4.4M |
| 2025-11-11 | 2.00 | $1.81 | 5.2M |
| 2025-11-10 | 2.08 | $1.67 | 16.8M |
| 2025-11-07 | 2.20 | $2.04 | 4.5M |
| 2025-11-06 | 2.27 | $2.01 | 4.1M |
| 2025-11-05 | 2.35 | $2.12 | 3.1M |
| 2025-11-04 | 2.42 | $2.09 | 5.5M |
| 2025-11-03 | 2.51 | $2.12 | 4.3M |
| 2025-10-31 | 2.62 | $2.21 | 6.1M |
| 2025-10-30 | 2.72 | $2.10 | 9.2M |
| 2025-10-29 | 2.86 | $2.10 | 25.8M |
| 2025-10-28 | 3.02 | $3.09 | 6.8M |
| 2025-10-27 | 3.00 | $3.17 | 2.4M |
| 2025-10-24 | 2.96 | $3.03 | 1.4M |
| 2025-10-23 | 2.94 | $2.98 | 1.5M |
| 2025-10-22 | 2.93 | $2.99 | 2.6M |
| 2025-10-21 | 2.92 | $3.12 | 3.4M |
| 2025-10-20 | 2.88 | $3.16 | 3.4M |
| 2025-10-17 | 2.82 | $2.93 | 2.0M |
| 2025-10-16 | 2.80 | $2.92 | 3.1M |
| 2025-10-15 | 2.78 | $2.95 | 3.0M |
| 2025-10-14 | 2.76 | $2.79 | 1.7M |
| 2025-10-13 | 2.76 | $2.78 | 2.4M |
| 2025-10-10 | 2.76 | $2.75 | 2.9M |
| 2025-10-09 | 2.78 | $2.89 | 2.1M |
| 2025-10-08 | 2.76 | $2.85 | 2.6M |
| 2025-10-07 | 2.75 | $2.95 | 3.4M |
| 2025-10-06 | 2.72 | $2.97 | 4.2M |
| 2025-10-03 | 2.69 | $2.83 | 2.9M |
| 2025-10-02 | 2.67 | $2.71 | 2.6M |
| 2025-10-01 | 2.68 | $2.68 | 2.0M |
| 2025-09-30 | 2.70 | $2.73 | 2.5M |
| 2025-09-29 | 2.72 | $2.71 | 1.4M |
| 2025-09-26 | 2.74 | $2.74 | 1.9M |
| 2025-09-25 | 2.75 | $2.71 | 2.6M |
| 2025-09-24 | 2.78 | $2.77 | 1.9M |
| 2025-09-23 | 2.80 | $2.83 | 2.2M |
| 2025-09-22 | 2.82 | $2.79 | 2.0M |
| 2025-09-19 | 2.84 | $2.82 | 11.8M |
| 2025-09-18 | 2.86 | $2.96 | 3.2M |
| 2025-09-17 | 2.86 | $2.80 | 2.6M |
| 2025-09-16 | 2.89 | $2.83 | 3.1M |
| 2025-09-15 | 2.92 | $2.92 | 2.5M |
| 2025-09-12 | 2.94 | $2.95 | 2.3M |
| 2025-09-11 | 2.96 | $2.99 | 2.4M |
| 2025-09-10 | 2.97 | $2.93 | 2.8M |
| 2025-09-09 | 2.99 | $3.00 | 3.4M |
| 2025-09-08 | 3.01 | $3.13 | 5.7M |
| 2025-09-05 | 3.00 | $2.96 | 6.0M |
| 2025-09-04 | 3.03 | $3.02 | 4.1M |
| 2025-09-03 | 3.05 | $3.12 | 6.4M |
| 2025-09-02 | 3.06 | $3.11 | 3.4M |
| 2025-08-29 | 3.06 | $3.14 | 2.5M |
| 2025-08-28 | 3.07 | $3.13 | 3.1M |
| 2025-08-27 | 3.08 | $3.01 | 4.3M |
| 2025-08-26 | 3.11 | $3.09 | 6.9M |
| 2025-08-25 | 3.14 | $3.03 | 3.1M |
| 2025-08-22 | 3.18 | $3.19 | 3.3M |
| 2025-08-21 | 3.20 | $3.19 | 2.9M |
| 2025-08-20 | 3.22 | $3.12 | 3.1M |
| 2025-08-19 | 3.26 | $3.04 | 4.4M |
| 2025-08-18 | 3.32 | $3.11 | 4.9M |
| 2025-08-15 | 3.38 | $3.25 | 3.7M |
| 2025-08-14 | 3.42 | $3.29 | 2.9M |
| 2025-08-13 | 3.46 | $3.30 | 3.5M |
| 2025-08-12 | 3.50 | $3.32 | 3.1M |
| 2025-08-11 | 3.55 | $3.35 | 3.5M |
| 2025-08-08 | 3.60 | $3.42 | 5.8M |
| 2025-08-07 | 3.64 | $3.01 | 14.8M |
| 2025-08-06 | 3.77 | $3.79 | 4.6M |
| 2025-08-05 | 3.77 | $3.72 | 2.4M |
| 2025-08-04 | 3.77 | $3.76 | 2.5M |
| 2025-08-01 | 3.77 | $3.72 | 3.0M |
| 2025-07-31 | 3.78 | $3.69 | 2.5M |
| 2025-07-30 | 3.79 | $3.66 | 3.1M |
| 2025-07-29 | 3.81 | $3.51 | 2.7M |
| 2025-07-28 | 3.87 | $3.59 | 2.8M |
| 2025-07-25 | 3.91 | $3.56 | 6.9M |
| 2025-07-24 | 3.97 | $3.84 | 3.6M |
| 2025-07-23 | 3.98 | $4.01 | 2.8M |
| 2025-07-22 | 3.96 | $3.85 | 2.9M |
| 2025-07-21 | 3.96 | $3.84 | 2.6M |
| 2025-07-18 | 3.97 | $3.86 | 3.1M |
| 2025-07-17 | 3.97 | $3.88 | 1.9M |
| 2025-07-16 | 3.96 | $3.90 | 2.2M |
| 2025-07-15 | 3.95 | $3.88 | 2.9M |
| 2025-07-14 | 3.94 | $3.97 | 2.5M |
| 2025-07-11 | 3.91 | $3.93 | 2.7M |
| 2025-07-10 | 3.88 | $3.98 | 3.3M |
| 2025-07-09 | 3.83 | $3.99 | 4.8M |
| 2025-07-08 | 3.78 | $3.71 | 3.4M |
| 2025-07-07 | 3.77 | $3.63 | 3.9M |
| 2025-07-03 | 3.78 | $3.62 | 1.6M |
| 2025-07-02 | 3.78 | $3.63 | 4.6M |
| 2025-07-01 | 3.79 | $3.57 | 5.0M |
| 2025-06-30 | 3.81 | $3.64 | 2.9M |
| 2025-06-27 | 3.81 | $3.65 | 8.5M |
| 2025-06-26 | 3.82 | $3.74 | 3.1M |
| 2025-06-25 | 3.80 | $3.68 | 3.8M |
| 2025-06-24 | 3.79 | $3.67 | 5.3M |
| 2025-06-23 | 3.78 | $3.64 | 5.3M |
| 2025-06-20 | 3.77 | $3.68 | 9.3M |
| 2025-06-18 | 3.75 | $3.56 | 3.6M |
| 2025-06-17 | 3.75 | $3.50 | 4.0M |
| 2025-06-16 | 3.76 | $3.58 | 3.5M |
| 2025-06-13 | 3.75 | $3.56 | 6.5M |
| 2025-06-12 | 3.75 | $3.65 | 4.1M |
| 2025-06-11 | 3.72 | $3.57 | 7.0M |
| 2025-06-10 | 3.70 | $3.92 | 11.1M |
| 2025-06-09 | 3.60 | $3.83 | 8.1M |
| 2025-06-06 | 3.51 | $3.97 | 8.2M |
| 2025-06-05 | 3.36 | $3.69 | 5.7M |
| 2025-06-04 | 3.25 | $3.64 | 12.2M |
| 2025-06-03 | 3.13 | $3.42 | 7.2M |
| 2025-06-02 | 3.04 | $3.25 | 8.6M |
| 2025-05-30 | 2.96 | $3.03 | 6.9M |
| 2025-05-29 | 2.92 | $3.01 | 7.6M |
| 2025-05-28 | 2.88 | $2.88 | 3.6M |
| 2025-05-27 | 2.85 | $2.92 | 4.0M |
| 2025-05-23 | 2.81 | $2.86 | 3.1M |
| 2025-05-22 | 2.77 | $2.83 | 3.9M |
| 2025-05-21 | 2.73 | $2.81 | 4.8M |
| 2025-05-20 | 2.69 | $2.92 | 7.5M |
| 2025-05-19 | 2.62 | $2.80 | 6.7M |
| 2025-05-16 | 2.56 | $2.61 | 3.6M |
| 2025-05-15 | 2.53 | $2.54 | 3.6M |
| 2025-05-14 | 2.51 | $2.45 | 3.7M |
| 2025-05-13 | 2.50 | $2.48 | 3.2M |
| 2025-05-12 | 2.49 | $2.43 | 7.0M |
| 2025-05-09 | 2.48 | $2.55 | 5.7M |
| 2025-05-08 | 2.45 | $2.62 | 10.6M |
| 2025-05-07 | 2.39 | $2.46 | 3.9M |
| 2025-05-06 | 2.36 | $2.32 | 3.9M |
| 2025-05-05 | 2.35 | $2.34 | 3.2M |
| 2025-05-02 | 2.33 | $2.45 | 2.7M |
| 2025-05-01 | 2.29 | $2.39 | 2.4M |
| 2025-04-30 | 2.26 | $2.41 | 3.6M |
| 2025-04-29 | 2.21 | $2.43 | 2.8M |
| 2025-04-28 | 2.15 | $2.43 | 2.6M |
| 2025-04-25 | 2.08 | $2.38 | 2.3M |
| 2025-04-24 | 2.01 | $2.28 | 2.3M |
| 2025-04-23 | 1.95 | $2.16 | 2.7M |
| 2025-04-22 | 1.91 | $2.14 | 1.9M |
| 2025-04-21 | 1.86 | $2.07 | 2.7M |
| 2025-04-17 | 1.82 | $2.06 | 4.6M |
| 2025-04-16 | 1.77 | $1.90 | 3.8M |
| 2025-04-15 | 1.76 | $1.89 | 4.9M |
| 2025-04-14 | 1.74 | $1.83 | 5.2M |
| 2025-04-11 | 1.73 | $1.65 | 4.8M |
| 2025-04-10 | 1.76 | $1.55 | 7.3M |
| 2025-04-09 | 1.82 | $1.70 | 7.7M |
| 2025-04-08 | 1.85 | $1.68 | 3.9M |
| 2025-04-07 | 1.90 | $1.77 | 4.2M |
| 2025-04-04 | 1.93 | $1.77 | 6.5M |
| 2025-04-03 | 1.97 | $1.88 | 3.1M |
| 2025-04-02 | 1.99 | $1.93 | 3.2M |
| 2025-04-01 | 2.01 | $1.91 | 4.7M |
| 2025-03-31 | 2.03 | $1.92 | 3.6M |
| 2025-03-28 | 2.05 | $1.91 | 3.6M |
| 2025-03-27 | 2.08 | $1.93 | 2.0M |
| 2025-03-26 | 2.11 | $1.92 | 4.4M |
| 2025-03-25 | 2.14 | $1.95 | 6.9M |
| 2025-03-24 | 2.18 | $2.04 | 6.2M |
| 2025-03-21 | 2.20 | $2.13 | 8.7M |
| 2025-03-20 | 2.20 | $2.04 | 26.6M |
| 2025-03-19 | 2.23 | $2.84 | 8.2M |
| 2025-03-18 | 2.09 | $2.55 | 5.0M |
| 2025-03-17 | 1.98 | $2.40 | 4.6M |
| 2025-03-14 | 1.90 | $2.26 | 13.2M |
| 2025-03-13 | 1.82 | $1.69 | 9.6M |
| 2025-03-12 | 1.86 | $1.93 | 3.5M |
| 2025-03-11 | 1.85 | $1.93 | 3.1M |
| 2025-03-10 | 1.84 | $1.86 | 2.6M |
| 2025-03-07 | 1.85 | $1.90 | 2.3M |
| 2025-03-06 | 1.84 | $1.92 | 2.2M |
| 2025-03-05 | 1.84 | $1.86 | 1.7M |
| 2025-03-04 | 1.84 | $1.80 | 2.3M |
| 2025-03-03 | 1.86 | $1.80 | 2.2M |
| 2025-02-28 | 1.88 | $1.85 | 1.9M |
| 2025-02-27 | 1.90 | $1.83 | 1.9M |
| 2025-02-26 | 1.92 | $1.80 | 3.6M |
| 2025-02-25 | 1.96 | $1.82 | 2.5M |
| 2025-02-24 | 1.99 | $1.77 | 2.5M |
| 2025-02-21 | 2.04 | $1.80 | 4.0M |
| 2025-02-20 | 2.10 | $1.91 | 2.5M |
| 2025-02-19 | 2.14 | $1.98 | 1.7M |
| 2025-02-18 | 2.17 | $2.07 | 1.3M |
| 2025-02-14 | 2.18 | $2.13 | 1.3M |
| 2025-02-13 | 2.19 | $2.14 | 1.5M |
| 2025-02-12 | 2.19 | $2.11 | 1.3M |
| 2025-02-11 | 2.20 | $2.10 | 1.4M |
| 2025-02-10 | 2.22 | $2.10 | 1.7M |
| 2025-02-07 | 2.24 | $2.14 | 1.4M |
| 2025-02-06 | 2.25 | $2.16 | 1.1M |
| 2025-02-05 | 2.26 | $2.17 | 1.1M |
| 2025-02-04 | 2.26 | $2.14 | 1.3M |
| 2025-02-03 | 2.28 | $2.12 | 4.2M |
| 2025-01-31 | 2.29 | $2.24 | 1.9M |
| 2025-01-30 | 2.29 | $2.30 | 1.1M |
| 2025-01-29 | 2.27 | $2.30 | 1.7M |
| 2025-01-28 | 2.25 | $2.29 | 1.8M |
| 2025-01-27 | 2.23 | $2.30 | 2.2M |
| 2025-01-24 | 2.19 | $2.38 | 1.6M |
| 2025-01-23 | 2.14 | $2.39 | 2.6M |
| 2025-01-22 | 2.08 | $2.39 | 3.6M |
| 2025-01-21 | 2.00 | $2.37 | 5.7M |
| 2025-01-17 | 1.92 | $2.07 | 6.5M |
| 2025-01-16 | 1.88 | $1.93 | 1.4M |
| 2025-01-15 | 1.87 | $1.94 | 2.0M |
| 2025-01-14 | 1.86 | $1.89 | 2.2M |
| 2025-01-13 | 1.85 | $1.87 | 4.0M |
| 2025-01-10 | 1.85 | $1.75 | 2.3M |
| 2025-01-08 | 1.87 | $1.79 | 1.5M |
| 2025-01-07 | 1.89 | $1.86 | 2.0M |
| 2025-01-06 | 1.90 | $1.87 | 1.8M |
| 2025-01-03 | 1.90 | $1.92 | 1.9M |
| 2025-01-02 | 1.90 | $1.90 | 1.8M |
| 2024-12-31 | 1.90 | $1.90 | 1.8M |
| 2024-12-30 | 1.90 | $1.85 | 2.4M |
| 2024-12-27 | 1.90 | $1.95 | 1.6M |
| 2024-12-26 | 1.89 | $1.93 | 1.7M |
| 2024-12-24 | 1.88 | $1.86 | 513303 |
| 2024-12-23 | 1.89 | $1.85 | 1.6M |
| 2024-12-20 | 1.90 | $1.83 | 5.9M |
| 2024-12-19 | 1.91 | $1.79 | 1.6M |
| 2024-12-18 | 1.93 | $1.76 | 2.7M |
| 2024-12-17 | 1.96 | $1.87 | 1.5M |
| 2024-12-16 | 1.98 | $1.84 | 1.8M |
| 2024-12-13 | 2.00 | $1.85 | 1.8M |
| 2024-12-12 | 2.03 | $1.82 | 2.4M |
| 2024-12-11 | 2.06 | $1.92 | 3.1M |
| 2024-12-10 | 2.08 | $1.98 | 2.0M |
| 2024-12-09 | 2.08 | $2.04 | 1.7M |
| 2024-12-06 | 2.08 | $2.05 | 1.5M |
| 2024-12-05 | 2.07 | $2.02 | 1.2M |
| 2024-12-04 | 2.07 | $2.03 | 1.6M |
| 2024-12-03 | 2.06 | $2.04 | 3.3M |
| 2024-12-02 | 2.05 | $2.13 | 2.4M |
| 2024-11-29 | 2.01 | $2.06 | 2.1M |
| 2024-11-27 | 1.99 | $2.06 | 1.6M |
| 2024-11-26 | 1.96 | $2.05 | 3.9M |
| 2024-11-25 | 1.92 | $1.93 | 2.6M |
| 2024-11-22 | 1.91 | $1.88 | 2.0M |
| 2024-11-21 | 1.90 | $1.82 | 1.4M |
| 2024-11-20 | 1.90 | $1.79 | 1.1M |
| 2024-11-19 | 1.91 | $1.82 | 1.2M |
| 2024-11-18 | 1.92 | $1.80 | 1.3M |
| 2024-11-15 | 1.93 | $1.79 | 2.5M |
| 2024-11-14 | 1.94 | $1.86 | 1.6M |
| 2024-11-13 | 1.94 | $1.92 | 2.1M |
| 2024-11-12 | 1.92 | $1.95 | 2.3M |
| 2024-11-11 | 1.89 | $1.99 | 2.9M |
| 2024-11-08 | 1.85 | $1.94 | 2.8M |
| 2024-11-07 | 1.82 | $1.87 | 4.8M |
| 2024-11-06 | 1.79 | $2.00 | 4.6M |
| 2024-11-05 | 1.72 | $1.86 | 2.5M |
| 2024-11-04 | 1.68 | $1.85 | 3.4M |
| 2024-11-01 | 1.63 | $1.69 | 2.1M |
| 2024-10-31 | 1.61 | $1.66 | 2.1M |
| 2024-10-30 | 1.59 | $1.70 | 2.7M |
| 2024-10-29 | 1.55 | $1.71 | 2.7M |
| 2024-10-28 | 1.51 | $1.63 | 2.5M |
| 2024-10-25 | 1.48 | $1.59 | 1.4M |
| 2024-10-24 | 1.45 | $1.58 | 2.2M |
| 2024-10-23 | 1.42 | $1.59 | 3.0M |
| 2024-10-22 | 1.38 | $1.64 | 6.1M |
| 2024-10-21 | 1.32 | $1.37 | 1.1M |
| 2024-10-18 | 1.31 | $1.34 | 978100 |
| 2024-10-17 | 1.31 | $1.33 | 800784 |
| 2024-10-16 | 1.30 | $1.33 | 768431 |
| 2024-10-15 | 1.30 | $1.31 | 1.1M |
| 2024-10-14 | 1.30 | $1.32 | 1.0M |
| 2024-10-11 | 1.30 | $1.32 | 1.3M |
| 2024-10-10 | 1.30 | $1.28 | 750240 |
| 2024-10-09 | 1.31 | $1.28 | 716495 |
| 2024-10-08 | 1.32 | $1.32 | 868514 |
| 2024-10-07 | 1.32 | $1.32 | 1.5M |
| 2024-10-04 | 1.33 | $1.33 | 801323 |
| 2024-10-03 | 1.33 | $1.32 | 964800 |
| 2024-10-02 | 1.33 | $1.34 | 1.5M |
| 2024-10-01 | 1.33 | $1.28 | 1.8M |
| 2024-09-30 | 1.35 | $1.32 | 1.3M |
| 2024-09-27 | 1.36 | $1.33 | 948800 |
| 2024-09-26 | 1.37 | $1.33 | 828709 |
| 2024-09-25 | 1.37 | $1.32 | 725708 |
| 2024-09-24 | 1.39 | $1.35 | 1.2M |
| 2024-09-23 | 1.40 | $1.31 | 2.1M |
| 2024-09-20 | 1.41 | $1.37 | 3.6M |
| 2024-09-19 | 1.42 | $1.37 | 847600 |
| 2024-09-18 | 1.43 | $1.35 | 1.4M |
| 2024-09-17 | 1.45 | $1.37 | 1.0M |
| 2024-09-16 | 1.46 | $1.40 | 1.4M |
| 2024-09-13 | 1.47 | $1.46 | 1.2M |
| 2024-09-12 | 1.47 | $1.44 | 1.2M |
| 2024-09-11 | 1.47 | $1.44 | 1.1M |
| 2024-09-10 | 1.47 | $1.48 | 1.2M |
| 2024-09-09 | 1.47 | $1.42 | 1.2M |
| 2024-09-06 | 1.47 | $1.35 | 1.7M |
| 2024-09-05 | 1.49 | $1.38 | 2.3M |
| 2024-09-04 | 1.51 | $1.40 | 2.0M |
| 2024-09-03 | 1.52 | $1.41 | 2.1M |
| 2024-08-30 | 1.53 | $1.55 | 1.6M |
| 2024-08-29 | 1.52 | $1.52 | 1.4M |
| 2024-08-28 | 1.51 | $1.53 | 994200 |
| 2024-08-27 | 1.50 | $1.52 | 2.2M |
| 2024-08-26 | 1.48 | $1.55 | 1.8M |
| 2024-08-23 | 1.46 | $1.53 | 2.8M |
| 2024-08-22 | 1.43 | $1.47 | 1.7M |
| 2024-08-21 | 1.41 | $1.49 | 1.8M |
| 2024-08-20 | 1.39 | $1.44 | 1.2M |
| 2024-08-19 | 1.37 | $1.49 | 1.8M |
| 2024-08-16 | 1.34 | $1.44 | 1.4M |
| 2024-08-15 | 1.32 | $1.44 | 2.6M |
| 2024-08-14 | 1.29 | $1.35 | 1.7M |
| 2024-08-13 | 1.27 | $1.34 | 2.4M |
| 2024-08-12 | 1.26 | $1.23 | 3.0M |
| 2024-08-09 | 1.26 | $1.11 | 1.4M |
| 2024-08-08 | 1.29 | $1.19 | 2.2M |
| 2024-08-07 | 1.31 | $1.11 | 2.3M |
| 2024-08-06 | 1.35 | $1.23 | 1.3M |
| 2024-08-05 | 1.36 | $1.19 | 1.9M |
| 2024-08-02 | 1.39 | $1.25 | 2.2M |
| 2024-08-01 | 1.41 | $1.29 | 2.4M |
| 2024-07-31 | 1.43 | $1.38 | 2.0M |
| 2024-07-30 | 1.43 | $1.37 | 1.8M |
| 2024-07-29 | 1.43 | $1.40 | 1.5M |
| 2024-07-26 | 1.42 | $1.44 | 1.1M |
| 2024-07-25 | 1.40 | $1.48 | 2.3M |
| 2024-07-24 | 1.37 | $1.47 | 3.0M |
| 2024-07-23 | 1.33 | $1.46 | 2.4M |
| 2024-07-22 | 1.29 | $1.38 | 2.0M |
| 2024-07-19 | 1.27 | $1.35 | 1.9M |
| 2024-07-18 | 1.24 | $1.36 | 2.2M |
| 2024-07-17 | 1.20 | $1.41 | 2.4M |
| 2024-07-16 | 1.15 | $1.42 | 3.8M |
| 2024-07-15 | 1.09 | $1.31 | 3.0M |
| 2024-07-12 | 1.05 | $1.26 | 5.2M |
| 2024-07-11 | 1.00 | $1.27 | 5.1M |
| 2024-07-10 | 0.95 | $1.08 | 1.8M |
| 2024-07-09 | 0.93 | $0.98 | 2.8M |
| 2024-07-08 | 0.92 | $0.95 | 2.4M |
| 2024-07-05 | 0.92 | $0.94 | 1.8M |
| 2024-07-03 | 0.93 | $0.95 | 1.4M |
| 2024-07-02 | 0.94 | $0.96 | 3.3M |
| 2024-07-01 | 0.94 | $0.99 | 4.4M |
| 2024-06-28 | 0.94 | $1.02 | 25.5M |
| 2024-06-27 | 0.93 | $0.99 | 7.8M |
| 2024-06-26 | 0.93 | $0.92 | 6.0M |
| 2024-06-25 | 0.94 | $0.86 | 3.8M |
| 2024-06-24 | 0.97 | $0.90 | 4.0M |
| 2024-06-21 | 0.99 | $0.91 | 3.7M |
| 2024-06-20 | 1.01 | $0.94 | 4.7M |
| 2024-06-18 | 1.04 | $1.01 | 1.8M |
| 2024-06-17 | 1.05 | $1.05 | 2.0M |
| 2024-06-14 | 1.06 | $1.07 | 2.1M |
| 2024-06-13 | 1.07 | $1.12 | 2.6M |
| 2024-06-12 | 1.06 | $1.16 | 2.2M |
| 2024-06-11 | 1.05 | $1.11 | 1.1M |
| 2024-06-10 | 1.05 | $1.09 | 1.4M |
| 2024-06-07 | 1.05 | $1.06 | 1.2M |
| 2024-06-06 | 1.05 | $1.07 | 2.2M |
| 2024-06-05 | 1.06 | $1.10 | 1.4M |
| 2024-06-04 | 1.07 | $1.13 | 2.6M |
| 2024-06-03 | 1.06 | $1.14 | 2.0M |
| 2024-05-31 | 1.06 | $1.12 | 2.1M |
| 2024-05-30 | 1.06 | $1.08 | 2.2M |
| 2024-05-29 | 1.07 | $1.03 | 3.4M |
| 2024-05-28 | 1.09 | $1.07 | 2.8M |
| 2024-05-24 | 1.11 | $1.10 | 1.6M |
| 2024-05-23 | 1.12 | $1.09 | 1.7M |
| 2024-05-22 | 1.14 | $1.10 | 1.8M |
| 2024-05-21 | 1.16 | $1.13 | 3.4M |
| 2024-05-20 | 1.18 | $1.15 | 2.4M |
| 2024-05-17 | 1.20 | $1.15 | 2.4M |
| 2024-05-16 | 1.22 | $1.14 | 3.5M |
| 2024-05-15 | 1.24 | $1.18 | 3.6M |
| 2024-05-14 | 1.27 | $1.23 | 2.2M |
| 2024-05-13 | 1.29 | $1.29 | 2.4M |
| 2024-05-10 | 1.29 | $1.21 | 2.3M |
| 2024-05-09 | 1.32 | $1.33 | 8.2M |
| 2024-05-08 | 1.33 | $1.40 | 2.8M |
| 2024-05-07 | 1.32 | $1.40 | 4.1M |
| 2024-05-06 | 1.31 | $1.49 | 2.3M |
| 2024-05-03 | 1.29 | $1.37 | 3.1M |
| 2024-05-02 | 1.28 | $1.30 | 2.5M |
| 2024-05-01 | 1.29 | $1.24 | 3.1M |
| 2024-04-30 | 1.31 | $1.26 | 4.7M |
| 2024-04-29 | 1.34 | $1.32 | 2.0M |
| 2024-04-26 | 1.35 | $1.34 | 2.5M |
| 2024-04-25 | 1.37 | $1.33 | 2.6M |
| 2024-04-24 | 1.38 | $1.37 | 1.5M |
| 2024-04-23 | 1.40 | $1.37 | 2.1M |
| 2024-04-22 | 1.42 | $1.36 | 2.0M |
| 2024-04-19 | 1.44 | $1.36 | 3.0M |
| 2024-04-18 | 1.47 | $1.39 | 2.6M |
| 2024-04-17 | 1.49 | $1.39 | 2.9M |
| 2024-04-16 | 1.52 | $1.40 | 4.1M |
| 2024-04-15 | 1.55 | $1.39 | 3.9M |
| 2024-04-12 | 1.59 | $1.46 | 4.1M |
| 2024-04-11 | 1.63 | $1.53 | 3.2M |
| 2024-04-10 | 1.65 | $1.56 | 5.4M |
| 2024-04-09 | 1.67 | $1.54 | 3.6M |
| 2024-04-08 | 1.70 | $1.53 | 3.8M |
| 2024-04-05 | 1.73 | $1.49 | 3.7M |
| 2024-04-04 | 1.78 | $1.51 | 6.2M |
| 2024-04-03 | 1.83 | $1.49 | 8.6M |
| 2024-04-02 | 1.89 | $1.58 | 8.1M |
| 2024-04-01 | 1.95 | $1.63 | 14.1M |
| 2024-03-28 | 2.00 | $1.83 | 61.1M |
| 2024-03-27 | 2.02 | $2.24 | 10.6M |
| 2024-03-26 | 1.95 | $2.00 | 10.3M |
| 2024-03-25 | 1.92 | $2.21 | 8.6M |
| 2024-03-22 | 1.84 | $2.17 | 7.9M |
| 2024-03-21 | 1.76 | $2.04 | 6.6M |
| 2024-03-20 | 1.68 | $1.94 | 5.2M |
| 2024-03-19 | 1.62 | $1.83 | 4.3M |
| 2024-03-18 | 1.57 | $1.89 | 9.7M |
| 2024-03-15 | 1.50 | $1.70 | 13.5M |
| 2024-03-14 | 1.46 | $1.37 | 2.8M |
| 2024-03-13 | 1.49 | $1.41 | 2.1M |
| 2024-03-12 | 1.50 | $1.42 | 3.4M |
| 2024-03-11 | 1.52 | $1.44 | 3.2M |
| 2024-03-08 | 1.54 | $1.47 | 2.5M |
| 2024-03-07 | 1.55 | $1.46 | 2.2M |
| 2024-03-06 | 1.57 | $1.49 | 4.0M |
| 2024-03-05 | 1.59 | $1.60 | 2.0M |
| 2024-03-04 | 1.58 | $1.62 | 3.0M |
| 2024-03-01 | 1.57 | $1.71 | 3.5M |
| 2024-02-29 | 1.54 | $1.58 | 2.0M |
| 2024-02-28 | 1.53 | $1.54 | 2.5M |
| 2024-02-27 | 1.52 | $1.64 | 4.2M |
| 2024-02-26 | 1.50 | $1.51 | 2.9M |
| 2024-02-23 | 1.49 | $1.35 | 3.1M |
| 2024-02-22 | 1.52 | $1.39 | 2.3M |
| 2024-02-21 | 1.55 | $1.42 | 1.9M |
| 2024-02-20 | 1.58 | $1.44 | 2.5M |
| 2024-02-16 | 1.60 | $1.45 | 1.9M |
| 2024-02-15 | 1.63 | $1.47 | 3.6M |
| 2024-02-14 | 1.65 | $1.53 | 1.4M |
| 2024-02-13 | 1.67 | $1.52 | 2.1M |
| 2024-02-12 | 1.69 | $1.62 | 1.9M |
| 2024-02-09 | 1.70 | $1.64 | 1.3M |
| 2024-02-08 | 1.69 | $1.63 | 1.4M |
| 2024-02-07 | 1.69 | $1.65 | 1.2M |
| 2024-02-06 | 1.69 | $1.68 | 1.3M |
| 2024-02-05 | 1.68 | $1.65 | 1.0M |
| 2024-02-02 | 1.67 | $1.65 | 1.4M |
| 2024-02-01 | 1.66 | $1.71 | 2.0M |
| 2024-01-31 | 1.63 | $1.68 | 2.0M |
| 2024-01-30 | 1.61 | $1.64 | 3.4M |
| 2024-01-29 | 1.59 | $1.79 | 3.3M |
| 2024-01-26 | 1.53 | $1.62 | 2.1M |
| 2024-01-25 | 1.50 | $1.50 | 872592 |
| 2024-01-24 | 1.49 | $1.47 | 1.9M |
| 2024-01-23 | 1.49 | $1.40 | 1.5M |
| 2024-01-22 | 1.49 | $1.39 | 1.8M |
| 2024-01-19 | 1.50 | $1.40 | 2.8M |
| 2024-01-18 | 1.51 | $1.40 | 1.9M |
| 2024-01-17 | 1.52 | $1.42 | 2.3M |
| 2024-01-16 | 1.53 | $1.45 | 3.7M |
| 2024-01-12 | 1.53 | $1.55 | 1.2M |
| 2024-01-11 | 1.51 | $1.55 | 1.3M |
| 2024-01-10 | 1.49 | $1.58 | 2.0M |
| 2024-01-09 | 1.45 | $1.56 | 1.8M |
| 2024-01-08 | 1.41 | $1.57 | 2.5M |
| 2024-01-05 | 1.36 | $1.48 | 2.4M |
| 2024-01-04 | 1.32 | $1.52 | 4.5M |
| 2024-01-03 | 1.27 | $1.37 | 2.9M |
| 2024-01-02 | 1.24 | $1.27 | 1.3M |
| 2023-12-29 | 1.23 | $1.24 | 2.1M |
| 2023-12-28 | 1.22 | $1.28 | 3.8M |
| 2023-12-27 | 1.20 | $1.20 | 1.5M |
| 2023-12-26 | 1.19 | $1.19 | 1.2M |
| 2023-12-22 | 1.19 | $1.19 | 1.5M |
| 2023-12-21 | 1.18 | $1.20 | 1.6M |
| 2023-12-20 | 1.17 | $1.20 | 1.2M |
| 2023-12-19 | 1.15 | $1.19 | 1.5M |
| 2023-12-18 | 1.14 | $1.15 | 1.1M |
| 2023-12-15 | 1.13 | $1.15 | 1.4M |
| 2023-12-14 | 1.12 | $1.13 | 1.3M |
| 2023-12-13 | 1.12 | $1.11 | 1.0M |
| 2023-12-12 | 1.11 | $1.07 | 816156 |
| 2023-12-11 | 1.11 | $1.11 | 779307 |
| 2023-12-08 | 1.11 | $1.13 | 889359 |
| 2023-12-07 | 1.10 | $1.17 | 912604 |
| 2023-12-06 | 1.08 | $1.16 | 961708 |
| 2023-12-05 | 1.05 | $1.12 | 1.1M |
| 2023-12-04 | 1.04 | $1.15 | 2.1M |
| 2023-12-01 | 1.01 | $1.07 | 1.2M |
| 2023-11-30 | 1.00 | $1.06 | 1.6M |
| 2023-11-29 | 0.98 | $1.00 | 610042 |
| 2023-11-28 | 0.98 | $0.96 | 558324 |
| 2023-11-27 | 0.98 | $0.99 | 499457 |
| 2023-11-24 | 0.97 | $1.00 | 195287 |
| 2023-11-22 | 0.97 | $0.99 | 466295 |
| 2023-11-21 | 0.96 | $0.99 | 680591 |
| 2023-11-20 | 0.96 | $1.02 | 901425 |
| 2023-11-17 | 0.95 | $1.00 | 1.1M |
| 2023-11-16 | 0.94 | $0.99 | 598968 |
| 2023-11-15 | 0.93 | $1.00 | 1.9M |
| 2023-11-14 | 0.92 | $1.03 | 1.7M |
| 2023-11-13 | 0.89 | $0.92 | 981643 |
| 2023-11-10 | 0.89 | $0.89 | 1.3M |
| 2023-11-09 | 0.90 | $0.91 | 1.4M |
| 2023-11-08 | 0.90 | $0.96 | 2.8M |
| 2023-11-07 | 0.89 | $1.09 | 2.7M |
| 2023-11-06 | 0.85 | $1.00 | 2.9M |
| 2023-11-03 | 0.83 | $0.94 | 2.2M |
| 2023-11-02 | 0.81 | $0.88 | 934254 |
| 2023-11-01 | 0.81 | $0.88 | 983473 |
| 2023-10-31 | 0.81 | $0.88 | 954107 |
| 2023-10-30 | 0.80 | $0.85 | 1.3M |
| 2023-10-27 | 0.81 | $0.84 | 1.2M |
| 2023-10-26 | 0.81 | $0.82 | 874568 |
| 2023-10-25 | 0.82 | $0.80 | 3.5M |
| 2023-10-24 | 0.84 | $0.86 | 757596 |
| 2023-10-23 | 0.85 | $0.84 | 1.0M |
| 2023-10-20 | 0.87 | $0.83 | 1.3M |
| 2023-10-19 | 0.89 | $0.83 | 1.5M |
| 2023-10-18 | 0.92 | $0.87 | 1.9M |
| 2023-10-17 | 0.94 | $0.91 | 1.6M |
| 2023-10-16 | 0.96 | $0.88 | 2.3M |
| 2023-10-13 | 0.99 | $0.91 | 1.6M |
| 2023-10-12 | 1.01 | $0.93 | 3.2M |
| 2023-10-11 | 1.04 | $1.02 | 1.1M |
| 2023-10-10 | 1.06 | $1.07 | 887900 |
| 2023-10-09 | 1.06 | $1.01 | 708820 |
| 2023-10-06 | 1.08 | $1.06 | 1.0M |
| 2023-10-05 | 1.09 | $1.03 | 2.4M |
| 2023-10-04 | 1.11 | $1.11 | 1.4M |
| 2023-10-03 | 1.12 | $1.05 | 1.4M |
| 2023-10-02 | 1.14 | $1.15 | 966949 |
| 2023-09-29 | 1.15 | $1.14 | 1.0M |
| 2023-09-28 | 1.16 | $1.12 | 1.5M |
| 2023-09-27 | 1.17 | $1.15 | 1.2M |
| 2023-09-26 | 1.18 | $1.17 | 1.1M |
| 2023-09-25 | 1.19 | $1.13 | 1.2M |
| 2023-09-22 | 1.21 | $1.18 | 775900 |
| 2023-09-21 | 1.22 | $1.16 | 1.0M |
| 2023-09-20 | 1.24 | $1.20 | 973514 |
| 2023-09-19 | 1.25 | $1.22 | 757633 |
| 2023-09-18 | 1.26 | $1.24 | 1.0M |
| 2023-09-15 | 1.26 | $1.26 | 1.5M |
| 2023-09-14 | 1.27 | $1.26 | 923640 |
| 2023-09-13 | 1.27 | $1.22 | 1.3M |
| 2023-09-12 | 1.28 | $1.26 | 1.5M |
| 2023-09-11 | 1.29 | $1.30 | 832207 |
| 2023-09-08 | 1.29 | $1.28 | 998886 |
| 2023-09-07 | 1.30 | $1.21 | 1.1M |
| 2023-09-06 | 1.32 | $1.25 | 1.1M |
| 2023-09-05 | 1.33 | $1.22 | 2.3M |
| 2023-09-01 | 1.36 | $1.33 | 1.9M |
| 2023-08-31 | 1.36 | $1.39 | 1.0M |
| 2023-08-30 | 1.36 | $1.40 | 2.5M |
| 2023-08-29 | 1.35 | $1.54 | 2.3M |
| 2023-08-28 | 1.31 | $1.38 | 4.2M |
| 2023-08-25 | 1.29 | $1.15 | 2.6M |
| 2023-08-24 | 1.32 | $1.25 | 1.0M |
| 2023-08-23 | 1.34 | $1.29 | 822000 |
| 2023-08-22 | 1.35 | $1.26 | 490800 |
| 2023-08-21 | 1.37 | $1.23 | 1.2M |
| 2023-08-18 | 1.40 | $1.25 | 546200 |
| 2023-08-17 | 1.43 | $1.25 | 971400 |
| 2023-08-16 | 1.46 | $1.26 | 1.0M |
| 2023-08-15 | 1.49 | $1.31 | 1.2M |
| 2023-08-14 | 1.52 | $1.32 | 1.5M |
| 2023-08-11 | 1.55 | $1.26 | 3.5M |
| 2023-08-10 | 1.60 | $1.47 | 1.3M |
| 2023-08-09 | 1.61 | $1.51 | 2.4M |
| 2023-08-08 | 1.62 | $1.56 | 1.7M |
| 2023-08-07 | 1.61 | $1.52 | 1.7M |
| 2023-08-04 | 1.61 | $1.62 | 1.7M |
| 2023-08-03 | 1.59 | $1.51 | 3.7M |
| 2023-08-02 | 1.59 | $1.73 | 2.2M |
| 2023-08-01 | 1.53 | $1.84 | 3.1M |
| 2023-07-31 | 1.45 | $1.67 | 2.7M |
| 2023-07-28 | 1.39 | $1.58 | 2.0M |
| 2023-07-27 | 1.33 | $1.52 | 3.6M |
| 2023-07-26 | 1.28 | $1.45 | 3.7M |
| 2023-07-25 | 1.24 | $1.47 | 7.3M |
| 2023-07-24 | 1.18 | $1.22 | 1.3M |
| 2023-07-21 | 1.17 | $1.26 | 1.0M |
| 2023-07-20 | 1.14 | $1.23 | 722900 |
| 2023-07-19 | 1.12 | $1.24 | 1.6M |
| 2023-07-18 | 1.09 | $1.17 | 1.1M |
| 2023-07-17 | 1.07 | $1.20 | 2.2M |
| 2023-07-14 | 1.05 | $1.06 | 1.0M |
| 2023-07-13 | 1.04 | $1.09 | 1.3M |
| 2023-07-12 | 1.03 | $1.14 | 1.2M |
| 2023-07-11 | 1.01 | $1.15 | 2.2M |
| 2023-07-10 | 0.99 | $1.21 | 2.7M |
| 2023-07-07 | 0.94 | $1.02 | 2.0M |
| 2023-07-06 | 0.93 | $0.87 | 2.3M |
| 2023-07-05 | 0.96 | $0.87 | 2.3M |
| 2023-07-03 | 0.98 | $0.90 | 666800 |
| 2023-06-30 | 1.00 | $0.92 | 889900 |
| 2023-06-29 | 1.02 | $0.93 | 1.4M |
| 2023-06-28 | 1.05 | $0.94 | 813300 |
| 2023-06-27 | 1.08 | $0.93 | 1.7M |
| 2023-06-26 | 1.11 | $0.91 | 3.3M |
| 2023-06-23 | 1.15 | $1.02 | 1.8M |
| 2023-06-22 | 1.17 | $1.05 | 1.3M |
| 2023-06-21 | 1.20 | $1.09 | 2.3M |
| 2023-06-20 | 1.21 | $1.13 | 2.2M |
| 2023-06-16 | 1.23 | $1.11 | 1.8M |
| 2023-06-15 | 1.24 | $1.14 | 1.9M |
| 2023-06-14 | 1.26 | $1.18 | 1.3M |
| 2023-06-13 | 1.26 | $1.23 | 1.7M |
| 2023-06-12 | 1.26 | $1.26 | 2.1M |
| 2023-06-09 | 1.25 | $1.26 | 961900 |
| 2023-06-08 | 1.23 | $1.25 | 1.1M |
| 2023-06-07 | 1.22 | $1.28 | 3.3M |
| 2023-06-06 | 1.20 | $1.20 | 1.9M |
| 2023-06-05 | 1.19 | $1.12 | 1.7M |
| 2023-06-02 | 1.19 | $1.10 | 1.8M |
| 2023-06-01 | 1.20 | $1.09 | 3.6M |
| 2023-05-31 | 1.21 | $1.04 | 4.0M |
| 2023-05-30 | 1.24 | $0.96 | 6.1M |
| 2023-05-26 | 1.28 | $1.13 | 2.2M |
| 2023-05-25 | 1.29 | $1.21 | 3.6M |
| 2023-05-24 | 1.29 | $1.43 | 1.1M |
| 2023-05-23 | 1.24 | $1.39 | 2.7M |
| 2023-05-22 | 1.19 | $1.41 | 7.8M |
| 2023-05-19 | 1.13 | $1.16 | 1.1M |
| 2023-05-18 | 1.11 | $1.09 | 806200 |
| 2023-05-17 | 1.09 | $1.13 | 1.1M |
| 2023-05-16 | 1.07 | $1.05 | 1.6M |
| 2023-05-15 | 1.06 | $1.09 | 1.7M |
| 2023-05-12 | 1.04 | $1.13 | 1.9M |
| 2023-05-11 | 1.01 | $1.06 | 1.1M |
| 2023-05-10 | 0.99 | $1.03 | 1.5M |
| 2023-05-09 | 0.96 | $1.05 | 701600 |
| 2023-05-08 | 0.93 | $1.06 | 2.7M |
| 2023-05-05 | 0.90 | $1.09 | 2.4M |
| 2023-05-04 | 0.85 | $0.93 | 1.6M |
| 2023-05-03 | 0.82 | $0.88 | 816500 |
| 2023-05-02 | 0.80 | $0.88 | 505100 |
| 2023-05-01 | 0.78 | $0.87 | 1.2M |
| 2023-04-28 | 0.75 | $0.91 | 1.5M |
| 2023-04-27 | 0.72 | $0.91 | 2.2M |
| 2023-04-26 | 0.67 | $0.79 | 2.0M |
| 2023-04-25 | 0.65 | $0.71 | 2.8M |
| 2023-04-24 | 0.63 | $0.67 | 531100 |
| 2023-04-21 | 0.63 | $0.66 | 760800 |
| 2023-04-20 | 0.62 | $0.66 | 694900 |
| 2023-04-19 | 0.62 | $0.72 | 839600 |
| 2023-04-18 | 0.60 | $0.68 | 717500 |
| 2023-04-17 | 0.58 | $0.65 | 1.3M |
| 2023-04-14 | 0.57 | $0.63 | 410700 |
| 2023-04-13 | 0.57 | $0.64 | 551900 |
| 2023-04-12 | 0.56 | $0.62 | 544300 |
| 2023-04-11 | 0.56 | $0.65 | 1.3M |
| 2023-04-10 | 0.54 | $0.57 | 570300 |
| 2023-04-06 | 0.55 | $0.54 | 744000 |
| 2023-04-05 | 0.56 | $0.51 | 905400 |
| 2023-04-04 | 0.58 | $0.54 | 1.3M |
| 2023-04-03 | 0.60 | $0.58 | 1.7M |
| 2023-03-31 | 0.61 | $0.56 | 1.1M |
| 2023-03-30 | 0.63 | $0.56 | 1.2M |
| 2023-03-29 | 0.65 | $0.61 | 1.1M |
| 2023-03-28 | 0.66 | $0.60 | 1.2M |
| 2023-03-27 | 0.68 | $0.66 | 1.1M |
| 2023-03-24 | 0.69 | $0.64 | 1.2M |
| 2023-03-23 | 0.71 | $0.69 | 1.0M |
| 2023-03-22 | 0.72 | $0.67 | 639900 |
| 2023-03-21 | 0.74 | $0.70 | 820800 |
| 2023-03-20 | 0.75 | $0.68 | 1.0M |
| 2023-03-17 | 0.77 | $0.64 | 1.5M |
| 2023-03-16 | 0.80 | $0.71 | 790500 |
| 2023-03-15 | 0.82 | $0.67 | 1.4M |
| 2023-03-14 | 0.85 | $0.68 | 2.3M |
| 2023-03-13 | 0.89 | $0.76 | 1.5M |
| 2023-03-10 | 0.91 | $0.80 | 1.9M |
| 2023-03-09 | 0.93 | $0.80 | 6.9M |
| 2023-03-08 | 0.95 | $1.03 | 3.1M |
| 2023-03-07 | 0.92 | $0.95 | 1.3M |
| 2023-03-06 | 0.91 | $0.94 | 1.2M |
| 2023-03-03 | 0.90 | $0.97 | 1.7M |
| 2023-03-02 | 0.88 | $0.93 | 1.6M |
| 2023-03-01 | 0.87 | $0.92 | 3.2M |
| 2023-02-28 | 0.85 | $0.84 | 947000 |
| 2023-02-27 | 0.85 | $0.82 | 2.1M |
| 2023-02-24 | 0.85 | $0.83 | 6.5M |
| 2023-02-23 | 0.85 | $0.74 | 5.3M |
| 2023-02-22 | 0.87 | $0.69 | 1.4M |
| 2023-02-21 | 0.90 | $0.65 | 3.9M |
| 2023-02-17 | 0.95 | $0.88 | 1.3M |
| 2023-02-16 | 0.95 | $0.86 | 542900 |
| 2023-02-15 | 0.96 | $0.89 | 1.6M |
| 2023-02-14 | 0.96 | $0.85 | 1.2M |
| 2023-02-13 | 0.97 | $0.79 | 1.9M |
| 2023-02-10 | 0.99 | $0.80 | 14.8M |
| 2023-02-09 | 1.02 | $1.12 | 1.7M |
| 2023-02-08 | 0.98 | $1.15 | 1.9M |
| 2023-02-07 | 0.92 | $1.13 | 3.0M |
| 2023-02-06 | 0.86 | $1.07 | 4.1M |
| 2023-02-03 | 0.80 | $0.99 | 2.8M |
| 2023-02-02 | 0.75 | $0.89 | 8.6M |
| 2023-02-01 | 0.72 | $0.67 | 1.6M |
| 2023-01-31 | 0.72 | $0.63 | 1.1M |
| 2023-01-30 | 0.73 | $0.60 | 1.9M |
| 2023-01-27 | 0.75 | $0.67 | 2.6M |
| 2023-01-26 | 0.75 | $0.71 | 1.1M |
| 2023-01-25 | 0.75 | $0.71 | 1.1M |
| 2023-01-24 | 0.75 | $0.72 | 1.4M |
| 2023-01-23 | 0.74 | $0.71 | 920600 |
| 2023-01-20 | 0.74 | $0.74 | 1.2M |
| 2023-01-19 | 0.72 | $0.71 | 1.4M |
| 2023-01-18 | 0.71 | $0.72 | 1.6M |
| 2023-01-17 | 0.70 | $0.73 | 944400 |
| 2023-01-13 | 0.68 | $0.70 | 1.0M |
| 2023-01-12 | 0.66 | $0.69 | 836400 |
| 2023-01-11 | 0.64 | $0.67 | 982100 |
| 2023-01-10 | 0.63 | $0.65 | 690300 |
| 2023-01-09 | 0.61 | $0.65 | 1.3M |
| 2023-01-06 | 0.59 | $0.64 | 2.2M |
| 2023-01-05 | 0.57 | $0.67 | 2.4M |
| 2023-01-04 | 0.54 | $0.63 | 3.4M |
| 2023-01-03 | 0.51 | $0.62 | 4.0M |
| 2022-12-30 | 0.47 | $0.58 | 3.6M |
| 2022-12-29 | 0.45 | $0.51 | 4.8M |
| 2022-12-28 | 0.43 | $0.42 | 1.2M |
| 2022-12-27 | 0.42 | $0.41 | 1.4M |
| 2022-12-23 | 0.42 | $0.43 | 681600 |
| 2022-12-22 | 0.41 | $0.41 | 1.9M |
| 2022-12-21 | 0.41 | $0.41 | 862800 |
| 2022-12-20 | 0.40 | $0.42 | 2.0M |
| 2022-12-19 | 0.40 | $0.40 | 2.7M |
| 2022-12-16 | 0.39 | $0.44 | 3.4M |
| 2022-12-15 | 0.37 | $0.45 | 2.4M |
| 2022-12-14 | 0.35 | $0.45 | 3.6M |
| 2022-12-13 | 0.33 | $0.42 | 3.8M |
| 2022-12-12 | 0.30 | $0.37 | 3.8M |
| 2022-12-09 | 0.29 | $0.31 | 689700 |
| 2022-12-08 | 0.28 | $0.30 | 1.8M |
| 2022-12-07 | 0.28 | $0.30 | 2.9M |
| 2022-12-06 | 0.27 | $0.29 | 2.4M |
| 2022-12-05 | 0.27 | $0.29 | 2.2M |
| 2022-12-02 | 0.26 | $0.29 | 1.9M |
| 2022-12-01 | 0.26 | $0.29 | 1.3M |
| 2022-11-30 | 0.25 | $0.27 | 2.3M |
| 2022-11-29 | 0.25 | $0.25 | 996200 |
| 2022-11-28 | 0.25 | $0.25 | 947200 |
| 2022-11-25 | 0.25 | $0.26 | 773200 |
| 2022-11-23 | 0.25 | $0.26 | 720300 |
| 2022-11-22 | 0.25 | $0.26 | 1.3M |
| 2022-11-21 | 0.25 | $0.26 | 1.1M |
| 2022-11-18 | 0.25 | $0.26 | 1.2M |
| 2022-11-17 | 0.25 | $0.25 | 2.9M |
| 2022-11-16 | 0.26 | $0.25 | 1.2M |
| 2022-11-15 | 0.26 | $0.26 | 1.4M |
| 2022-11-14 | 0.26 | $0.26 | 1.5M |
| 2022-11-11 | 0.26 | $0.28 | 1.4M |
| 2022-11-10 | 0.26 | $0.27 | 990500 |
| 2022-11-09 | 0.26 | $0.26 | 864600 |
| 2022-11-08 | 0.26 | $0.27 | 773400 |
| 2022-11-07 | 0.26 | $0.29 | 828000 |
| 2022-11-04 | 0.26 | $0.27 | 1.7M |
| 2022-11-03 | 0.26 | $0.29 | 3.5M |
| 2022-11-02 | 0.25 | $0.27 | 737700 |
| 2022-11-01 | 0.26 | $0.27 | 896200 |
| 2022-10-31 | 0.25 | $0.26 | 956900 |
| 2022-10-28 | 0.26 | $0.26 | 1.2M |
| 2022-10-27 | 0.26 | $0.27 | 1.1M |
| 2022-10-26 | 0.26 | $0.27 | 987600 |
| 2022-10-25 | 0.26 | $0.27 | 676100 |
| 2022-10-24 | 0.26 | $0.25 | 1.3M |
| 2022-10-21 | 0.27 | $0.26 | 1.2M |
| 2022-10-20 | 0.28 | $0.27 | 568700 |
| 2022-10-19 | 0.28 | $0.27 | 2.0M |
| 2022-10-18 | 0.29 | $0.29 | 831300 |
| 2022-10-17 | 0.29 | $0.30 | 863800 |
| 2022-10-14 | 0.29 | $0.29 | 1.0M |
| 2022-10-13 | 0.29 | $0.29 | 1.0M |
| 2022-10-12 | 0.30 | $0.29 | 733200 |
| 2022-10-11 | 0.30 | $0.30 | 1.7M |
| 2022-10-10 | 0.30 | $0.30 | 1.6M |
| 2022-10-07 | 0.31 | $0.30 | 1.7M |
| 2022-10-06 | 0.31 | $0.33 | 1.2M |
| 2022-10-05 | 0.31 | $0.32 | 1.1M |
| 2022-10-04 | 0.32 | $0.32 | 906300 |
| 2022-10-03 | 0.32 | $0.31 | 743800 |
| 2022-09-30 | 0.32 | $0.32 | 1.0M |
| 2022-09-29 | 0.33 | $0.30 | 1.1M |
| 2022-09-28 | 0.33 | $0.33 | 1.1M |
| 2022-09-27 | 0.34 | $0.30 | 1.6M |
| 2022-09-26 | 0.35 | $0.31 | 1.1M |
| 2022-09-23 | 0.36 | $0.32 | 2.1M |
| 2022-09-22 | 0.37 | $0.33 | 1.9M |
| 2022-09-21 | 0.38 | $0.35 | 831000 |
| 2022-09-20 | 0.38 | $0.37 | 1.3M |
| 2022-09-19 | 0.38 | $0.37 | 2.0M |
| 2022-09-16 | 0.39 | $0.39 | 1.6M |
| 2022-09-15 | 0.39 | $0.37 | 1.3M |
| 2022-09-14 | 0.39 | $0.38 | 1.2M |
| 2022-09-13 | 0.40 | $0.39 | 2.4M |
| 2022-09-12 | 0.40 | $0.42 | 1.8M |
| 2022-09-09 | 0.39 | $0.44 | 1.7M |
| 2022-09-08 | 0.39 | $0.43 | 3.9M |
| 2022-09-07 | 0.38 | $0.40 | 3.4M |
| 2022-09-06 | 0.37 | $0.38 | 2.3M |
| 2022-09-02 | 0.37 | $0.38 | 1.3M |
| 2022-09-01 | 0.37 | $0.37 | 1.3M |
| 2022-08-31 | 0.37 | $0.36 | 1.2M |
| 2022-08-30 | 0.38 | $0.36 | 1.6M |
| 2022-08-29 | 0.38 | $0.37 | 1.8M |
| 2022-08-26 | 0.39 | $0.38 | 2.3M |
| 2022-08-25 | 0.39 | $0.40 | 2.1M |
| 2022-08-24 | 0.39 | $0.39 | 2.7M |
| 2022-08-23 | 0.39 | $0.37 | 1.3M |
| 2022-08-22 | 0.40 | $0.37 | 3.2M |
| 2022-08-19 | 0.40 | $0.38 | 3.1M |
| 2022-08-18 | 0.41 | $0.40 | 3.3M |
| 2022-08-17 | 0.41 | $0.41 | 2.4M |
| 2022-08-16 | 0.41 | $0.42 | 3.1M |
| 2022-08-15 | 0.41 | $0.41 | 2.1M |
| 2022-08-12 | 0.40 | $0.41 | 2.1M |
| 2022-08-11 | 0.40 | $0.40 | 3.2M |
| 2022-08-10 | 0.40 | $0.42 | 3.7M |
| 2022-08-09 | 0.40 | $0.41 | 5.5M |
| 2022-08-08 | 0.40 | $0.41 | 4.9M |
| 2022-08-05 | 0.40 | $0.40 | 6.8M |
| 2022-08-04 | 0.40 | $0.41 | 10.8M |
| 2022-08-03 | 0.40 | $0.39 | 7.6M |
| 2022-08-02 | 0.40 | $0.37 | 8.5M |
| 2022-08-01 | 0.41 | $0.38 | 2.7M |
| 2022-07-29 | 0.41 | $0.39 | 4.7M |
| 2022-07-28 | 0.42 | $0.40 | 1.3M |
| 2022-07-27 | 0.42 | $0.41 | 1.1M |
| 2022-07-26 | 0.42 | $0.41 | 2.0M |
| 2022-07-25 | 0.43 | $0.40 | 3.5M |
| 2022-07-22 | 0.43 | $0.43 | 2.5M |
| 2022-07-21 | 0.43 | $0.44 | 2.5M |
| 2022-07-20 | 0.42 | $0.44 | 5.5M |
| 2022-07-19 | 0.42 | $0.41 | 3.0M |
| 2022-07-18 | 0.42 | $0.40 | 3.2M |
| 2022-07-15 | 0.42 | $0.42 | 3.3M |
| 2022-07-14 | 0.42 | $0.44 | 3.9M |
| 2022-07-13 | 0.42 | $0.45 | 5.5M |
| 2022-07-12 | 0.41 | $0.45 | 5.5M |
| 2022-07-11 | 0.40 | $0.42 | 5.3M |
| 2022-07-08 | 0.40 | $0.46 | 6.1M |
| 2022-07-07 | 0.39 | $0.45 | 7.3M |
| 2022-07-06 | 0.37 | $0.46 | 12.9M |
| 2022-07-05 | 0.36 | $0.41 | 16.2M |
| 2022-07-01 | 0.35 | $0.39 | 75.5M |
| 2022-06-30 | 0.34 | $0.35 | 26.5M |
| 2022-06-29 | 0.34 | $0.38 | 84.4M |
| 2022-06-28 | 0.34 | $0.35 | 3.7M |
| 2022-06-27 | 0.34 | $0.37 | 5.3M |
| 2022-06-24 | 0.34 | $0.37 | 24.0M |
| 2022-06-23 | 0.33 | $0.39 | 7.8M |
| 2022-06-22 | 0.33 | $0.36 | 7.1M |
| 2022-06-21 | 0.33 | $0.35 | 9.2M |
| 2022-06-17 | 0.33 | $0.34 | 21.2M |
| 2022-06-16 | 0.33 | $0.32 | 18.3M |
| 2022-06-15 | 0.34 | $0.35 | 24.6M |
| 2022-06-14 | 0.34 | $0.35 | 4.0M |
| 2022-06-13 | 0.34 | $0.37 | 6.0M |
| 2022-06-10 | 0.34 | $0.41 | 6.1M |
| 2022-06-09 | 0.34 | $0.44 | 5.4M |
| 2022-06-08 | 0.32 | $0.45 | 6.5M |
| 2022-06-07 | 0.31 | $0.43 | 10.5M |
| 2022-06-06 | 0.29 | $0.38 | 9.9M |
| 2022-06-03 | 0.28 | $0.41 | 7.8M |
| 2022-06-02 | 0.27 | $0.36 | 5.4M |
| 2022-06-01 | 0.26 | $0.35 | 7.5M |
| 2022-05-31 | 0.25 | $0.37 | 9.0M |
| 2022-05-27 | 0.25 | $0.37 | 8.1M |
| 2022-05-26 | 0.24 | $0.34 | 8.7M |
| 2022-05-25 | 0.23 | $0.33 | 5.4M |
| 2022-05-24 | 0.23 | $0.32 | 7.3M |
| 2022-05-23 | 0.24 | $0.32 | 9.3M |
| 2022-05-20 | 0.24 | $0.33 | 11.5M |
| 2022-05-19 | 0.24 | $0.35 | 6.9M |
| 2022-05-18 | 0.24 | $0.33 | 11.9M |
| 2022-05-17 | 0.25 | $0.37 | 9.3M |
| 2022-05-16 | 0.25 | $0.38 | 10.6M |
| 2022-05-13 | 0.25 | $0.45 | 8.9M |
| 2022-05-12 | 0.23 | $0.41 | 9.5M |
| 2022-05-11 | 0.23 | $0.42 | 9.7M |
| 2022-05-10 | 0.22 | $0.43 | 17.4M |
| 2022-05-09 | 0.21 | $0.35 | 9.3M |
| 2022-05-06 | 0.22 | $0.39 | 8.4M |
| 2022-05-05 | 0.22 | $0.41 | 7.3M |
| 2022-05-04 | 0.23 | $0.44 | 6.4M |
| 2022-05-03 | 0.22 | $0.43 | 7.5M |
| 2022-05-02 | 0.23 | $0.43 | 11.0M |
| 2022-04-29 | 0.23 | $0.42 | 6.2M |
| 2022-04-28 | 0.24 | $0.42 | 8.3M |
| 2022-04-27 | 0.25 | $0.43 | 10.6M |
| 2022-04-26 | 0.27 | $0.45 | 8.4M |
| 2022-04-25 | 0.29 | $0.47 | 8.4M |
| 2022-04-22 | 0.31 | $0.47 | 13.4M |
| 2022-04-21 | 0.33 | $0.48 | 11.4M |
| 2022-04-20 | 0.36 | $0.48 | 11.3M |
| 2022-04-19 | 0.40 | $0.49 | 13.3M |
| 2022-04-18 | 0.45 | $0.47 | 16.3M |
| 2022-04-14 | 0.51 | $0.54 | 29.2M |
| 2022-04-13 | 0.56 | $0.50 | 19.4M |
| 2022-04-12 | 0.64 | $0.49 | 15.5M |
| 2022-04-11 | 0.74 | $0.51 | 12.3M |
| 2022-04-08 | 0.85 | $0.54 | 23.8M |
| 2022-04-07 | 0.98 | $0.54 | 12.9M |
| 2022-04-06 | 1.13 | $0.57 | 11.2M |
| 2022-04-05 | 1.30 | $0.61 | 16.3M |
| 2022-04-04 | 1.49 | $0.66 | 15.3M |
| 2022-04-01 | 1.70 | $0.67 | 18.1M |
| 2022-03-31 | 1.95 | $0.72 | 42.0M |
| 2022-03-30 | 2.22 | $0.83 | 81.4M |
| 2022-03-29 | 2.52 | $2.44 | 11.3M |
| 2022-03-28 | 2.53 | $2.44 | 11.7M |
| 2022-03-25 | 2.53 | $2.42 | 5.7M |
| 2022-03-24 | 2.54 | $2.50 | 4.2M |
| 2022-03-23 | 2.54 | $2.47 | 5.2M |
| 2022-03-22 | 2.54 | $2.56 | 4.0M |
| 2022-03-21 | 2.52 | $2.40 | 5.5M |
| 2022-03-18 | 2.53 | $2.50 | 7.5M |
| 2022-03-17 | 2.52 | $2.48 | 5.0M |
| 2022-03-16 | 2.51 | $2.34 | 6.3M |
| 2022-03-15 | 2.53 | $2.30 | 6.1M |
| 2022-03-14 | 2.56 | $2.39 | 6.9M |
| 2022-03-11 | 2.57 | $2.61 | 5.5M |
| 2022-03-10 | 2.54 | $2.77 | 5.2M |
| 2022-03-09 | 2.47 | $2.93 | 7.7M |
| 2022-03-08 | 2.35 | $2.53 | 5.5M |
| 2022-03-07 | 2.29 | $2.53 | 3.3M |
| 2022-03-04 | 2.23 | $2.42 | 8.0M |
| 2022-03-03 | 2.18 | $2.65 | 5.6M |
| 2022-03-02 | 2.07 | $2.45 | 4.7M |
| 2022-03-01 | 1.99 | $2.15 | 4.1M |
| 2022-02-28 | 1.96 | $2.16 | 4.5M |
| 2022-02-25 | 1.91 | $2.19 | 4.0M |
| 2022-02-24 | 1.86 | $2.15 | 4.4M |
| 2022-02-23 | 1.81 | $1.98 | 4.5M |
| 2022-02-22 | 1.78 | $1.97 | 6.0M |
| 2022-02-18 | 1.76 | $1.81 | 2.7M |
| 2022-02-17 | 1.76 | $1.80 | 2.4M |
| 2022-02-16 | 1.77 | $1.87 | 2.6M |
| 2022-02-15 | 1.76 | $1.83 | 2.8M |
| 2022-02-14 | 1.76 | $1.74 | 3.2M |
| 2022-02-11 | 1.79 | $1.77 | 2.6M |
| 2022-02-10 | 1.81 | $1.82 | 3.7M |
| 2022-02-09 | 1.82 | $1.93 | 3.0M |
| 2022-02-08 | 1.82 | $1.84 | 2.5M |
| 2022-02-07 | 1.83 | $1.87 | 1.9M |
| 2022-02-04 | 1.84 | $1.82 | 2.7M |
| 2022-02-03 | 1.87 | $1.78 | 3.3M |
| 2022-02-02 | 1.91 | $1.87 | 3.3M |
| 2022-02-01 | 1.93 | $2.02 | 3.2M |
| 2022-01-31 | 1.93 | $1.99 | 4.3M |
| 2022-01-28 | 1.94 | $1.91 | 4.5M |
| 2022-01-27 | 1.96 | $1.83 | 3.1M |
| 2022-01-26 | 2.01 | $1.97 | 3.0M |
| 2022-01-25 | 2.03 | $2.03 | 3.3M |
| 2022-01-24 | 2.05 | $2.07 | 5.1M |
| 2022-01-21 | 2.07 | $2.00 | 4.4M |
| 2022-01-20 | 2.10 | $2.04 | 3.4M |
| 2022-01-19 | 2.12 | $2.09 | 3.3M |
| 2022-01-18 | 2.15 | $2.05 | 3.0M |
| 2022-01-14 | 2.18 | $2.20 | 4.4M |
| 2022-01-13 | 2.20 | $2.13 | 3.5M |
| 2022-01-12 | 2.22 | $2.21 | 2.8M |
| 2022-01-11 | 2.24 | $2.29 | 2.0M |
| 2022-01-10 | 2.24 | $2.27 | 2.3M |
| 2022-01-07 | 2.25 | $2.21 | 2.4M |
| 2022-01-06 | 2.28 | $2.26 | 2.7M |
| 2022-01-05 | 2.29 | $2.24 | 2.8M |
| 2022-01-04 | 2.32 | $2.36 | 2.3M |
| 2022-01-03 | 2.32 | $2.45 | 2.5M |
| 2021-12-31 | 2.31 | $2.26 | 3.5M |
| 2021-12-30 | 2.34 | $2.29 | 2.2M |
| 2021-12-29 | 2.36 | $2.29 | 2.3M |
| 2021-12-28 | 2.39 | $2.28 | 6.2M |
| 2021-12-27 | 2.43 | $2.40 | 2.5M |
| 2021-12-23 | 2.44 | $2.53 | 1.6M |
| 2021-12-22 | 2.44 | $2.48 | 2.1M |
| 2021-12-21 | 2.44 | $2.49 | 3.0M |
| 2021-12-20 | 2.44 | $2.48 | 2.8M |
| 2021-12-17 | 2.45 | $2.45 | 16.4M |
| 2021-12-16 | 2.47 | $2.37 | 3.6M |
| 2021-12-15 | 2.50 | $2.45 | 5.9M |
| 2021-12-14 | 2.52 | $2.38 | 5.0M |
| 2021-12-13 | 2.57 | $2.55 | 3.5M |
| 2021-12-10 | 2.58 | $2.50 | 2.4M |
| 2021-12-09 | 2.61 | $2.55 | 2.3M |
| 2021-12-08 | 2.63 | $2.70 | 2.1M |
| 2021-12-07 | 2.62 | $2.71 | 3.3M |
| 2021-12-06 | 2.62 | $2.54 | 2.7M |
| 2021-12-03 | 2.64 | $2.52 | 3.5M |
| 2021-12-02 | 2.68 | $2.67 | 3.3M |
| 2021-12-01 | 2.69 | $2.57 | 3.3M |
| 2021-11-30 | 2.72 | $2.71 | 3.8M |
| 2021-11-29 | 2.74 | $2.62 | 2.6M |
| 2021-11-26 | 2.77 | $2.67 | 2.4M |
| 2021-11-24 | 2.79 | $2.79 | 2.2M |
| 2021-11-23 | 2.80 | $2.75 | 2.9M |
| 2021-11-22 | 2.81 | $2.66 | 2.6M |
| 2021-11-19 | 2.85 | $2.78 | 1.8M |
| 2021-11-18 | 2.87 | $2.76 | 2.7M |
| 2021-11-17 | 2.89 | $2.80 | 2.6M |
| 2021-11-16 | 2.91 | $2.84 | 2.6M |
| 2021-11-15 | 2.93 | $2.87 | 2.6M |
| 2021-11-12 | 2.94 | $2.87 | 2.3M |
| 2021-11-11 | 2.95 | $2.95 | 3.4M |
| 2021-11-10 | 2.95 | $2.77 | 2.4M |
| 2021-11-09 | 2.98 | $2.86 | 2.1M |
| 2021-11-08 | 3.01 | $2.87 | 2.5M |
| 2021-11-05 | 3.03 | $2.93 | 2.7M |
| 2021-11-04 | 3.04 | $3.04 | 2.7M |
| 2021-11-03 | 3.03 | $3.34 | 2.4M |
| 2021-11-02 | 2.96 | $3.24 | 2.3M |
| 2021-11-01 | 2.90 | $3.13 | 2.9M |
| 2021-10-29 | 2.84 | $2.87 | 1.9M |
| 2021-10-28 | 2.84 | $2.84 | 1.8M |
| 2021-10-27 | 2.84 | $2.69 | 2.8M |
| 2021-10-26 | 2.87 | $2.83 | 1.5M |
| 2021-10-25 | 2.88 | $2.86 | 1.5M |
| 2021-10-22 | 2.88 | $2.91 | 1.8M |
| 2021-10-21 | 2.88 | $2.90 | 1.3M |
| 2021-10-20 | 2.87 | $2.87 | 691900 |
| 2021-10-19 | 2.87 | $2.85 | 1.3M |
| 2021-10-18 | 2.87 | $2.81 | 1.7M |
| 2021-10-15 | 2.89 | $2.85 | 1.7M |
| 2021-10-14 | 2.89 | $2.92 | 1.0M |
| 2021-10-13 | 2.88 | $2.94 | 1.1M |
| 2021-10-12 | 2.87 | $2.95 | 1.3M |
| 2021-10-11 | 2.85 | $2.93 | 1.2M |
| 2021-10-08 | 2.83 | $2.81 | 1.4M |
| 2021-10-07 | 2.84 | $2.80 | 1.2M |
| 2021-10-06 | 2.85 | $2.75 | 1.7M |
| 2021-10-05 | 2.87 | $2.79 | 2.0M |
| 2021-10-04 | 2.88 | $2.80 | 2.3M |
| 2021-10-01 | 2.90 | $2.83 | 1.9M |
| 2021-09-30 | 2.91 | $2.88 | 1.2M |
| 2021-09-29 | 2.91 | $2.86 | 1.8M |
| 2021-09-28 | 2.92 | $2.96 | 1.9M |
| 2021-09-27 | 2.90 | $3.04 | 2.5M |
| 2021-09-24 | 2.87 | $2.86 | 1.5M |
| 2021-09-23 | 2.87 | $2.91 | 1.4M |
| 2021-09-22 | 2.86 | $2.81 | 975900 |
| 2021-09-21 | 2.86 | $2.85 | 1.2M |
| 2021-09-20 | 2.86 | $2.80 | 2.2M |
| 2021-09-17 | 2.87 | $2.90 | 5.0M |
| 2021-09-16 | 2.86 | $2.82 | 1.1M |
| 2021-09-15 | 2.87 | $2.78 | 1.5M |
| 2021-09-14 | 2.88 | $2.75 | 2.0M |
| 2021-09-13 | 2.91 | $2.92 | 1.9M |
| 2021-09-10 | 2.90 | $2.88 | 1.3M |
| 2021-09-09 | 2.90 | $2.95 | 1.8M |
| 2021-09-08 | 2.88 | $2.94 | 1.6M |
| 2021-09-07 | 2.86 | $2.98 | 1.5M |
| 2021-09-03 | 2.83 | $3.03 | 2.8M |
| 2021-09-02 | 2.78 | $3.14 | 3.1M |
| 2021-09-01 | 2.70 | $3.05 | 2.8M |
| 2021-08-31 | 2.63 | $2.94 | 2.5M |
| 2021-08-30 | 2.58 | $2.82 | 2.0M |
| 2021-08-27 | 2.53 | $2.85 | 3.7M |
| 2021-08-26 | 2.48 | $2.61 | 1.6M |
| 2021-08-25 | 2.47 | $2.68 | 1.6M |
| 2021-08-24 | 2.44 | $2.61 | 1.5M |
| 2021-08-23 | 2.42 | $2.66 | 2.3M |
| 2021-08-20 | 2.40 | $2.51 | 2.3M |
| 2021-08-19 | 2.40 | $2.35 | 3.2M |
| 2021-08-18 | 2.43 | $2.43 | 3.0M |
| 2021-08-17 | 2.46 | $2.56 | 1.9M |
| 2021-08-16 | 2.46 | $2.43 | 2.4M |
| 2021-08-13 | 2.49 | $2.52 | 1.8M |
| 2021-08-12 | 2.51 | $2.63 | 1.8M |
| 2021-08-11 | 2.51 | $2.57 | 3.7M |
| 2021-08-10 | 2.53 | $2.64 | 3.4M |
| 2021-08-09 | 2.53 | $2.73 | 4.5M |
| 2021-08-06 | 2.52 | $2.74 | 3.8M |
| 2021-08-05 | 2.50 | $2.87 | 5.8M |
| 2021-08-04 | 2.46 | $2.48 | 2.6M |
| 2021-08-03 | 2.49 | $2.57 | 2.0M |
| 2021-08-02 | 2.51 | $2.60 | 1.8M |
| 2021-07-30 | 2.53 | $2.47 | 2.0M |
| 2021-07-29 | 2.59 | $2.52 | 2.5M |
| 2021-07-28 | 2.64 | $2.64 | 2.9M |
| 2021-07-27 | 2.68 | $2.53 | 5.1M |
| 2021-07-26 | 2.75 | $2.47 | 5.0M |
| 2021-07-23 | 2.85 | $2.47 | 6.2M |
| 2021-07-22 | 2.96 | $2.55 | 7.3M |
| 2021-07-21 | 3.08 | $2.70 | 12.6M |
| 2021-07-20 | 3.18 | $2.67 | 11.4M |
| 2021-07-19 | 3.31 | $2.88 | 6.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.46
2026-07-16
Close Price
$1.40
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
1.56
Maximum
3.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.46 | $1.40 | 3.1M |
| 2026-07-15 | 1.45 | $1.38 | 1.7M |
| 2026-07-14 | 1.45 | $1.40 | 2.9M |
| 2026-07-13 | 1.43 | $1.38 | 3.4M |
| 2026-07-10 | 1.41 | $1.40 | 4.2M |
| 2026-07-09 | 1.38 | $1.43 | 4.5M |
| 2026-07-08 | 1.33 | $1.42 | 6.6M |
| 2026-07-07 | 1.28 | $1.36 | 5.9M |
| 2026-07-06 | 1.23 | $1.30 | 6.3M |
| 2026-07-02 | 1.18 | $1.24 | 4.2M |
| 2026-07-01 | 1.15 | $1.21 | 6.1M |
| 2026-06-30 | 1.11 | $1.14 | 6.9M |
| 2026-06-29 | 1.09 | $1.11 | 3.6M |
| 2026-06-26 | 1.07 | $1.14 | 11.6M |
| 2026-06-25 | 1.04 | $1.04 | 3.2M |
| 2026-06-24 | 1.03 | $1.06 | 4.0M |
| 2026-06-23 | 1.02 | $1.10 | 2.4M |
| 2026-06-22 | 0.99 | $1.09 | 5.1M |
| 2026-06-18 | 0.96 | $1.07 | 22.9M |
| 2026-06-17 | 0.92 | $1.02 | 4.0M |
| 2026-06-16 | 0.90 | $0.98 | 8.1M |
| 2026-06-15 | 0.88 | $0.94 | 5.5M |
| 2026-06-12 | 0.87 | $0.92 | 5.3M |
| 2026-06-11 | 0.87 | $0.90 | 16.7M |
| 2026-06-10 | 0.88 | $0.87 | 7.2M |
| 2026-06-09 | 0.90 | $0.92 | 2.1M |
| 2026-06-08 | 0.91 | $0.94 | 2.5M |
| 2026-06-05 | 0.91 | $0.94 | 1.8M |
| 2026-06-04 | 0.93 | $0.97 | 2.4M |
| 2026-06-03 | 0.93 | $0.97 | 4.5M |
| 2026-06-02 | 0.94 | $0.94 | 7.2M |
| 2026-06-01 | 0.96 | $1.02 | 2.8M |
| 2026-05-29 | 0.96 | $1.02 | 2.7M |
| 2026-05-28 | 0.96 | $1.05 | 3.0M |
| 2026-05-27 | 0.96 | $1.03 | 2.7M |
| 2026-05-26 | 0.96 | $1.04 | 3.0M |
| 2026-05-22 | 0.96 | $1.02 | 2.3M |
| 2026-05-21 | 0.97 | $1.02 | 5.5M |
| 2026-05-20 | 0.99 | $1.01 | 18.8M |
| 2026-05-19 | 1.01 | $0.90 | 15.5M |
| 2026-05-18 | 1.08 | $1.01 | 6.6M |
| 2026-05-15 | 1.13 | $1.06 | 4.8M |
| 2026-05-14 | 1.17 | $1.13 | 4.1M |
| 2026-05-13 | 1.21 | $1.18 | 4.1M |
| 2026-05-12 | 1.23 | $1.18 | 4.6M |
| 2026-05-11 | 1.27 | $1.15 | 5.5M |
| 2026-05-08 | 1.32 | $1.16 | 4.4M |
| 2026-05-07 | 1.38 | $1.18 | 11.8M |
| 2026-05-06 | 1.45 | $1.48 | 4.0M |
| 2026-05-05 | 1.43 | $1.45 | 2.4M |
| 2026-05-04 | 1.43 | $1.50 | 3.3M |
| 2026-05-01 | 1.40 | $1.40 | 2.6M |
| 2026-04-30 | 1.41 | $1.38 | 1.3M |
| 2026-04-29 | 1.42 | $1.36 | 2.2M |
| 2026-04-28 | 1.43 | $1.42 | 1.5M |
| 2026-04-27 | 1.44 | $1.42 | 2.7M |
| 2026-04-24 | 1.44 | $1.43 | 2.4M |
| 2026-04-23 | 1.44 | $1.43 | 2.2M |
| 2026-04-22 | 1.44 | $1.42 | 1.5M |
| 2026-04-21 | 1.45 | $1.41 | 1.8M |
| 2026-04-20 | 1.45 | $1.43 | 2.0M |
| 2026-04-17 | 1.46 | $1.41 | 4.1M |
| 2026-04-16 | 1.46 | $1.35 | 5.3M |
| 2026-04-15 | 1.49 | $1.55 | 2.1M |
| 2026-04-14 | 1.46 | $1.56 | 2.3M |
| 2026-04-13 | 1.42 | $1.47 | 1.7M |
| 2026-04-10 | 1.40 | $1.40 | 2.1M |
| 2026-04-09 | 1.40 | $1.41 | 1.3M |
| 2026-04-08 | 1.40 | $1.43 | 2.5M |
| 2026-04-07 | 1.38 | $1.38 | 2.4M |
| 2026-04-06 | 1.38 | $1.32 | 2.4M |
| 2026-04-02 | 1.40 | $1.38 | 1.9M |
| 2026-04-01 | 1.40 | $1.41 | 1.9M |
| 2026-03-31 | 1.40 | $1.39 | 1.9M |
| 2026-03-30 | 1.40 | $1.32 | 2.6M |
| 2026-03-27 | 1.42 | $1.34 | 2.6M |
| 2026-03-26 | 1.43 | $1.39 | 1.8M |
| 2026-03-25 | 1.44 | $1.39 | 1.9M |
| 2026-03-24 | 1.44 | $1.36 | 2.4M |
| 2026-03-23 | 1.46 | $1.40 | 1.9M |
| 2026-03-20 | 1.46 | $1.42 | 7.6M |
| 2026-03-19 | 1.46 | $1.42 | 2.0M |
| 2026-03-18 | 1.46 | $1.44 | 2.9M |
| 2026-03-17 | 1.45 | $1.49 | 3.2M |
| 2026-03-16 | 1.42 | $1.51 | 3.0M |
| 2026-03-13 | 1.38 | $1.46 | 3.8M |
| 2026-03-12 | 1.34 | $1.40 | 3.3M |
| 2026-03-11 | 1.32 | $1.40 | 2.2M |
| 2026-03-10 | 1.28 | $1.38 | 2.5M |
| 2026-03-09 | 1.25 | $1.35 | 2.4M |
| 2026-03-06 | 1.22 | $1.27 | 2.5M |
| 2026-03-05 | 1.21 | $1.19 | 2.9M |
| 2026-03-04 | 1.23 | $1.25 | 1.9M |
| 2026-03-03 | 1.23 | $1.22 | 3.8M |
| 2026-03-02 | 1.24 | $1.26 | 3.0M |
| 2026-02-27 | 1.24 | $1.31 | 7.0M |
| 2026-02-26 | 1.22 | $1.32 | 5.0M |
| 2026-02-25 | 1.20 | $1.21 | 3.1M |
| 2026-02-24 | 1.21 | $1.24 | 2.5M |
| 2026-02-23 | 1.21 | $1.21 | 2.3M |
| 2026-02-20 | 1.23 | $1.18 | 2.5M |
| 2026-02-19 | 1.26 | $1.18 | 2.1M |
| 2026-02-18 | 1.30 | $1.18 | 1.8M |
| 2026-02-17 | 1.34 | $1.20 | 4.9M |
| 2026-02-13 | 1.39 | $1.21 | 6.0M |
| 2026-02-12 | 1.45 | $1.36 | 6.8M |
| 2026-02-11 | 1.48 | $1.55 | 4.5M |
| 2026-02-10 | 1.44 | $1.51 | 7.1M |
| 2026-02-09 | 1.42 | $1.50 | 3.9M |
| 2026-02-06 | 1.39 | $1.39 | 3.4M |
| 2026-02-05 | 1.39 | $1.38 | 3.3M |
| 2026-02-04 | 1.40 | $1.37 | 3.0M |
| 2026-02-03 | 1.41 | $1.41 | 2.4M |
| 2026-02-02 | 1.41 | $1.38 | 3.8M |
| 2026-01-30 | 1.42 | $1.41 | 2.3M |
| 2026-01-29 | 1.42 | $1.45 | 1.8M |
| 2026-01-28 | 1.41 | $1.45 | 2.4M |
| 2026-01-27 | 1.40 | $1.51 | 2.6M |
| 2026-01-26 | 1.37 | $1.43 | 3.3M |
| 2026-01-23 | 1.36 | $1.36 | 4.2M |
| 2026-01-22 | 1.37 | $1.44 | 2.4M |
| 2026-01-21 | 1.36 | $1.37 | 2.1M |
| 2026-01-20 | 1.37 | $1.34 | 2.5M |
| 2026-01-16 | 1.39 | $1.36 | 2.8M |
| 2026-01-15 | 1.41 | $1.34 | 2.5M |
| 2026-01-14 | 1.44 | $1.38 | 3.2M |
| 2026-01-13 | 1.47 | $1.38 | 4.5M |
| 2026-01-12 | 1.51 | $1.40 | 6.8M |
| 2026-01-09 | 1.54 | $1.52 | 2.6M |
| 2026-01-08 | 1.55 | $1.49 | 3.6M |
| 2026-01-07 | 1.57 | $1.53 | 2.7M |
| 2026-01-06 | 1.58 | $1.47 | 2.9M |
| 2026-01-05 | 1.61 | $1.51 | 2.2M |
| 2026-01-02 | 1.64 | $1.55 | 2.5M |
| 2025-12-31 | 1.66 | $1.61 | 2.3M |
| 2025-12-30 | 1.66 | $1.59 | 2.8M |
| 2025-12-29 | 1.67 | $1.62 | 3.3M |
| 2025-12-26 | 1.68 | $1.66 | 2.2M |
| 2025-12-24 | 1.67 | $1.70 | 1.5M |
| 2025-12-23 | 1.65 | $1.65 | 2.8M |
| 2025-12-22 | 1.64 | $1.66 | 2.8M |
| 2025-12-19 | 1.63 | $1.66 | 5.4M |
| 2025-12-18 | 1.61 | $1.67 | 3.4M |
| 2025-12-17 | 1.59 | $1.61 | 2.3M |
| 2025-12-16 | 1.58 | $1.62 | 2.5M |
| 2025-12-15 | 1.57 | $1.61 | 2.1M |
| 2025-12-12 | 1.56 | $1.66 | 2.1M |
| 2025-12-11 | 1.53 | $1.66 | 2.5M |
| 2025-12-10 | 1.50 | $1.63 | 4.6M |
| 2025-12-09 | 1.47 | $1.58 | 3.1M |
| 2025-12-08 | 1.46 | $1.62 | 3.7M |
| 2025-12-05 | 1.43 | $1.54 | 2.2M |
| 2025-12-04 | 1.42 | $1.59 | 2.0M |
| 2025-12-03 | 1.40 | $1.57 | 4.1M |
| 2025-12-02 | 1.39 | $1.47 | 6.0M |
| 2025-12-01 | 1.41 | $1.51 | 4.6M |
| 2025-11-28 | 1.42 | $1.58 | 1.2M |
| 2025-11-26 | 1.42 | $1.59 | 2.4M |
| 2025-11-25 | 1.42 | $1.57 | 2.5M |
| 2025-11-24 | 1.43 | $1.59 | 2.8M |
| 2025-11-21 | 1.44 | $1.55 | 3.2M |
| 2025-11-20 | 1.47 | $1.54 | 4.0M |
| 2025-11-19 | 1.52 | $1.59 | 4.0M |
| 2025-11-18 | 1.57 | $1.65 | 5.6M |
| 2025-11-17 | 1.62 | $1.76 | 6.2M |
| 2025-11-14 | 1.65 | $1.67 | 13.7M |
| 2025-11-13 | 1.71 | $1.76 | 3.8M |
| 2025-11-12 | 1.77 | $1.85 | 4.4M |
| 2025-11-11 | 1.82 | $1.81 | 5.2M |
| 2025-11-10 | 1.90 | $1.67 | 16.8M |
| 2025-11-07 | 2.05 | $2.04 | 4.5M |
| 2025-11-06 | 2.11 | $2.01 | 4.1M |
| 2025-11-05 | 2.21 | $2.12 | 3.1M |
| 2025-11-04 | 2.29 | $2.09 | 5.5M |
| 2025-11-03 | 2.40 | $2.12 | 4.3M |
| 2025-10-31 | 2.53 | $2.21 | 6.1M |
| 2025-10-30 | 2.67 | $2.10 | 9.2M |
| 2025-10-29 | 2.87 | $2.10 | 25.8M |
| 2025-10-28 | 3.11 | $3.09 | 6.8M |
| 2025-10-27 | 3.10 | $3.17 | 2.4M |
| 2025-10-24 | 3.05 | $3.03 | 1.4M |
| 2025-10-23 | 3.03 | $2.98 | 1.5M |
| 2025-10-22 | 3.03 | $2.99 | 2.6M |
| 2025-10-21 | 3.02 | $3.12 | 3.4M |
| 2025-10-20 | 2.97 | $3.16 | 3.4M |
| 2025-10-17 | 2.89 | $2.93 | 2.0M |
| 2025-10-16 | 2.87 | $2.92 | 3.1M |
| 2025-10-15 | 2.84 | $2.95 | 3.0M |
| 2025-10-14 | 2.80 | $2.79 | 1.7M |
| 2025-10-13 | 2.81 | $2.78 | 2.4M |
| 2025-10-10 | 2.81 | $2.75 | 2.9M |
| 2025-10-09 | 2.83 | $2.89 | 2.1M |
| 2025-10-08 | 2.81 | $2.85 | 2.6M |
| 2025-10-07 | 2.80 | $2.95 | 3.4M |
| 2025-10-06 | 2.76 | $2.97 | 4.2M |
| 2025-10-03 | 2.70 | $2.83 | 2.9M |
| 2025-10-02 | 2.67 | $2.71 | 2.6M |
| 2025-10-01 | 2.68 | $2.68 | 2.0M |
| 2025-09-30 | 2.69 | $2.73 | 2.5M |
| 2025-09-29 | 2.70 | $2.71 | 1.4M |
| 2025-09-26 | 2.72 | $2.74 | 1.9M |
| 2025-09-25 | 2.74 | $2.71 | 2.6M |
| 2025-09-24 | 2.77 | $2.77 | 1.9M |
| 2025-09-23 | 2.79 | $2.83 | 2.2M |
| 2025-09-22 | 2.80 | $2.79 | 2.0M |
| 2025-09-19 | 2.83 | $2.82 | 11.8M |
| 2025-09-18 | 2.85 | $2.96 | 3.2M |
| 2025-09-17 | 2.83 | $2.80 | 2.6M |
| 2025-09-16 | 2.87 | $2.83 | 3.1M |
| 2025-09-15 | 2.90 | $2.92 | 2.5M |
| 2025-09-12 | 2.92 | $2.95 | 2.3M |
| 2025-09-11 | 2.93 | $2.99 | 2.4M |
| 2025-09-10 | 2.94 | $2.93 | 2.8M |
| 2025-09-09 | 2.97 | $3.00 | 3.4M |
| 2025-09-08 | 2.98 | $3.13 | 5.7M |
| 2025-09-05 | 2.96 | $2.96 | 6.0M |
| 2025-09-04 | 2.98 | $3.02 | 4.1M |
| 2025-09-03 | 3.00 | $3.12 | 6.4M |
| 2025-09-02 | 2.99 | $3.11 | 3.4M |
| 2025-08-29 | 2.99 | $3.14 | 2.5M |
| 2025-08-28 | 2.98 | $3.13 | 3.1M |
| 2025-08-27 | 2.97 | $3.01 | 4.3M |
| 2025-08-26 | 3.00 | $3.09 | 6.9M |
| 2025-08-25 | 3.01 | $3.03 | 3.1M |
| 2025-08-22 | 3.05 | $3.19 | 3.3M |
| 2025-08-21 | 3.06 | $3.19 | 2.9M |
| 2025-08-20 | 3.06 | $3.12 | 3.1M |
| 2025-08-19 | 3.10 | $3.04 | 4.4M |
| 2025-08-18 | 3.16 | $3.11 | 4.9M |
| 2025-08-15 | 3.23 | $3.25 | 3.7M |
| 2025-08-14 | 3.27 | $3.29 | 2.9M |
| 2025-08-13 | 3.31 | $3.30 | 3.5M |
| 2025-08-12 | 3.35 | $3.32 | 3.1M |
| 2025-08-11 | 3.40 | $3.35 | 3.5M |
| 2025-08-08 | 3.45 | $3.42 | 5.8M |
| 2025-08-07 | 3.50 | $3.01 | 14.8M |
| 2025-08-06 | 3.69 | $3.79 | 4.6M |
| 2025-08-05 | 3.67 | $3.72 | 2.4M |
| 2025-08-04 | 3.67 | $3.76 | 2.5M |
| 2025-08-01 | 3.66 | $3.72 | 3.0M |
| 2025-07-31 | 3.65 | $3.69 | 2.5M |
| 2025-07-30 | 3.66 | $3.66 | 3.1M |
| 2025-07-29 | 3.68 | $3.51 | 2.7M |
| 2025-07-28 | 3.76 | $3.59 | 2.8M |
| 2025-07-25 | 3.82 | $3.56 | 6.9M |
| 2025-07-24 | 3.91 | $3.84 | 3.6M |
| 2025-07-23 | 3.93 | $4.01 | 2.8M |
| 2025-07-22 | 3.89 | $3.85 | 2.9M |
| 2025-07-21 | 3.90 | $3.84 | 2.6M |
| 2025-07-18 | 3.91 | $3.86 | 3.1M |
| 2025-07-17 | 3.92 | $3.88 | 1.9M |
| 2025-07-16 | 3.92 | $3.90 | 2.2M |
| 2025-07-15 | 3.91 | $3.88 | 2.9M |
| 2025-07-14 | 3.90 | $3.97 | 2.5M |
| 2025-07-11 | 3.87 | $3.93 | 2.7M |
| 2025-07-10 | 3.83 | $3.98 | 3.3M |
| 2025-07-09 | 3.77 | $3.99 | 4.8M |
| 2025-07-08 | 3.69 | $3.71 | 3.4M |
| 2025-07-07 | 3.68 | $3.63 | 3.9M |
| 2025-07-03 | 3.69 | $3.62 | 1.6M |
| 2025-07-02 | 3.71 | $3.63 | 4.6M |
| 2025-07-01 | 3.72 | $3.57 | 5.0M |
| 2025-06-30 | 3.75 | $3.64 | 2.9M |
| 2025-06-27 | 3.77 | $3.65 | 8.5M |
| 2025-06-26 | 3.79 | $3.74 | 3.1M |
| 2025-06-25 | 3.77 | $3.68 | 3.8M |
| 2025-06-24 | 3.77 | $3.67 | 5.3M |
| 2025-06-23 | 3.77 | $3.64 | 5.3M |
| 2025-06-20 | 3.78 | $3.68 | 9.3M |
| 2025-06-18 | 3.77 | $3.56 | 3.6M |
| 2025-06-17 | 3.79 | $3.50 | 4.0M |
| 2025-06-16 | 3.83 | $3.58 | 3.5M |
| 2025-06-13 | 3.85 | $3.56 | 6.5M |
| 2025-06-12 | 3.88 | $3.65 | 4.1M |
| 2025-06-11 | 3.88 | $3.57 | 7.0M |
| 2025-06-10 | 3.89 | $3.92 | 11.1M |
| 2025-06-09 | 3.79 | $3.83 | 8.1M |
| 2025-06-06 | 3.69 | $3.97 | 8.2M |
| 2025-06-05 | 3.51 | $3.69 | 5.7M |
| 2025-06-04 | 3.38 | $3.64 | 12.2M |
| 2025-06-03 | 3.24 | $3.42 | 7.2M |
| 2025-06-02 | 3.12 | $3.25 | 8.6M |
| 2025-05-30 | 3.04 | $3.03 | 6.9M |
| 2025-05-29 | 2.99 | $3.01 | 7.6M |
| 2025-05-28 | 2.95 | $2.88 | 3.6M |
| 2025-05-27 | 2.93 | $2.92 | 4.0M |
| 2025-05-23 | 2.88 | $2.86 | 3.1M |
| 2025-05-22 | 2.85 | $2.83 | 3.9M |
| 2025-05-21 | 2.81 | $2.81 | 4.8M |
| 2025-05-20 | 2.77 | $2.92 | 7.5M |
| 2025-05-19 | 2.69 | $2.80 | 6.7M |
| 2025-05-16 | 2.61 | $2.61 | 3.6M |
| 2025-05-15 | 2.58 | $2.54 | 3.6M |
| 2025-05-14 | 2.57 | $2.45 | 3.7M |
| 2025-05-13 | 2.57 | $2.48 | 3.2M |
| 2025-05-12 | 2.57 | $2.43 | 7.0M |
| 2025-05-09 | 2.58 | $2.55 | 5.7M |
| 2025-05-08 | 2.55 | $2.62 | 10.6M |
| 2025-05-07 | 2.48 | $2.46 | 3.9M |
| 2025-05-06 | 2.45 | $2.32 | 3.9M |
| 2025-05-05 | 2.46 | $2.34 | 3.2M |
| 2025-05-02 | 2.46 | $2.45 | 2.7M |
| 2025-05-01 | 2.42 | $2.39 | 2.4M |
| 2025-04-30 | 2.38 | $2.41 | 3.6M |
| 2025-04-29 | 2.33 | $2.43 | 2.8M |
| 2025-04-28 | 2.26 | $2.43 | 2.6M |
| 2025-04-25 | 2.18 | $2.38 | 2.3M |
| 2025-04-24 | 2.08 | $2.28 | 2.3M |
| 2025-04-23 | 2.00 | $2.16 | 2.7M |
| 2025-04-22 | 1.94 | $2.14 | 1.9M |
| 2025-04-21 | 1.87 | $2.07 | 2.7M |
| 2025-04-17 | 1.81 | $2.06 | 4.6M |
| 2025-04-16 | 1.74 | $1.90 | 3.8M |
| 2025-04-15 | 1.71 | $1.89 | 4.9M |
| 2025-04-14 | 1.67 | $1.83 | 5.2M |
| 2025-04-11 | 1.65 | $1.65 | 4.8M |
| 2025-04-10 | 1.68 | $1.55 | 7.3M |
| 2025-04-09 | 1.75 | $1.70 | 7.7M |
| 2025-04-08 | 1.79 | $1.68 | 3.9M |
| 2025-04-07 | 1.84 | $1.77 | 4.2M |
| 2025-04-04 | 1.88 | $1.77 | 6.5M |
| 2025-04-03 | 1.93 | $1.88 | 3.1M |
| 2025-04-02 | 1.96 | $1.93 | 3.2M |
| 2025-04-01 | 1.98 | $1.91 | 4.7M |
| 2025-03-31 | 2.01 | $1.92 | 3.6M |
| 2025-03-28 | 2.04 | $1.91 | 3.6M |
| 2025-03-27 | 2.08 | $1.93 | 2.0M |
| 2025-03-26 | 2.13 | $1.92 | 4.4M |
| 2025-03-25 | 2.19 | $1.95 | 6.9M |
| 2025-03-24 | 2.25 | $2.04 | 6.2M |
| 2025-03-21 | 2.29 | $2.13 | 8.7M |
| 2025-03-20 | 2.31 | $2.04 | 26.6M |
| 2025-03-19 | 2.36 | $2.84 | 8.2M |
| 2025-03-18 | 2.17 | $2.55 | 5.0M |
| 2025-03-17 | 2.03 | $2.40 | 4.6M |
| 2025-03-14 | 1.90 | $2.26 | 13.2M |
| 2025-03-13 | 1.79 | $1.69 | 9.6M |
| 2025-03-12 | 1.84 | $1.93 | 3.5M |
| 2025-03-11 | 1.82 | $1.93 | 3.1M |
| 2025-03-10 | 1.80 | $1.86 | 2.6M |
| 2025-03-07 | 1.80 | $1.90 | 2.3M |
| 2025-03-06 | 1.78 | $1.92 | 2.2M |
| 2025-03-05 | 1.76 | $1.86 | 1.7M |
| 2025-03-04 | 1.76 | $1.80 | 2.3M |
| 2025-03-03 | 1.77 | $1.80 | 2.2M |
| 2025-02-28 | 1.79 | $1.85 | 1.9M |
| 2025-02-27 | 1.80 | $1.83 | 1.9M |
| 2025-02-26 | 1.82 | $1.80 | 3.6M |
| 2025-02-25 | 1.86 | $1.82 | 2.5M |
| 2025-02-24 | 1.90 | $1.77 | 2.5M |
| 2025-02-21 | 1.96 | $1.80 | 4.0M |
| 2025-02-20 | 2.03 | $1.91 | 2.5M |
| 2025-02-19 | 2.08 | $1.98 | 1.7M |
| 2025-02-18 | 2.13 | $2.07 | 1.3M |
| 2025-02-14 | 2.15 | $2.13 | 1.3M |
| 2025-02-13 | 2.16 | $2.14 | 1.5M |
| 2025-02-12 | 2.16 | $2.11 | 1.3M |
| 2025-02-11 | 2.18 | $2.10 | 1.4M |
| 2025-02-10 | 2.20 | $2.10 | 1.7M |
| 2025-02-07 | 2.23 | $2.14 | 1.4M |
| 2025-02-06 | 2.25 | $2.16 | 1.1M |
| 2025-02-05 | 2.27 | $2.17 | 1.1M |
| 2025-02-04 | 2.29 | $2.14 | 1.3M |
| 2025-02-03 | 2.31 | $2.12 | 4.2M |
| 2025-01-31 | 2.35 | $2.24 | 1.9M |
| 2025-01-30 | 2.36 | $2.30 | 1.1M |
| 2025-01-29 | 2.35 | $2.30 | 1.7M |
| 2025-01-28 | 2.33 | $2.29 | 1.8M |
| 2025-01-27 | 2.31 | $2.30 | 2.2M |
| 2025-01-24 | 2.28 | $2.38 | 1.6M |
| 2025-01-23 | 2.22 | $2.39 | 2.6M |
| 2025-01-22 | 2.14 | $2.39 | 3.6M |
| 2025-01-21 | 2.04 | $2.37 | 5.7M |
| 2025-01-17 | 1.92 | $2.07 | 6.5M |
| 2025-01-16 | 1.87 | $1.93 | 1.4M |
| 2025-01-15 | 1.85 | $1.94 | 2.0M |
| 2025-01-14 | 1.83 | $1.89 | 2.2M |
| 2025-01-13 | 1.82 | $1.87 | 4.0M |
| 2025-01-10 | 1.81 | $1.75 | 2.3M |
| 2025-01-08 | 1.84 | $1.79 | 1.5M |
| 2025-01-07 | 1.86 | $1.86 | 2.0M |
| 2025-01-06 | 1.87 | $1.87 | 1.8M |
| 2025-01-03 | 1.87 | $1.92 | 1.9M |
| 2025-01-02 | 1.86 | $1.90 | 1.8M |
| 2024-12-31 | 1.85 | $1.90 | 1.8M |
| 2024-12-30 | 1.85 | $1.85 | 2.4M |
| 2024-12-27 | 1.86 | $1.95 | 1.6M |
| 2024-12-26 | 1.83 | $1.93 | 1.7M |
| 2024-12-24 | 1.82 | $1.86 | 513303 |
| 2024-12-23 | 1.82 | $1.85 | 1.6M |
| 2024-12-20 | 1.82 | $1.83 | 5.9M |
| 2024-12-19 | 1.83 | $1.79 | 1.6M |
| 2024-12-18 | 1.86 | $1.76 | 2.7M |
| 2024-12-17 | 1.90 | $1.87 | 1.5M |
| 2024-12-16 | 1.92 | $1.84 | 1.8M |
| 2024-12-13 | 1.95 | $1.85 | 1.8M |
| 2024-12-12 | 1.99 | $1.82 | 2.4M |
| 2024-12-11 | 2.04 | $1.92 | 3.1M |
| 2024-12-10 | 2.07 | $1.98 | 2.0M |
| 2024-12-09 | 2.08 | $2.04 | 1.7M |
| 2024-12-06 | 2.08 | $2.05 | 1.5M |
| 2024-12-05 | 2.08 | $2.02 | 1.2M |
| 2024-12-04 | 2.08 | $2.03 | 1.6M |
| 2024-12-03 | 2.08 | $2.04 | 3.3M |
| 2024-12-02 | 2.07 | $2.13 | 2.4M |
| 2024-11-29 | 2.03 | $2.06 | 2.1M |
| 2024-11-27 | 2.00 | $2.06 | 1.6M |
| 2024-11-26 | 1.96 | $2.05 | 3.9M |
| 2024-11-25 | 1.92 | $1.93 | 2.6M |
| 2024-11-22 | 1.90 | $1.88 | 2.0M |
| 2024-11-21 | 1.90 | $1.82 | 1.4M |
| 2024-11-20 | 1.91 | $1.79 | 1.1M |
| 2024-11-19 | 1.93 | $1.82 | 1.2M |
| 2024-11-18 | 1.95 | $1.80 | 1.3M |
| 2024-11-15 | 1.97 | $1.79 | 2.5M |
| 2024-11-14 | 2.00 | $1.86 | 1.6M |
| 2024-11-13 | 2.01 | $1.92 | 2.1M |
| 2024-11-12 | 2.01 | $1.95 | 2.3M |
| 2024-11-11 | 1.99 | $1.99 | 2.9M |
| 2024-11-08 | 1.95 | $1.94 | 2.8M |
| 2024-11-07 | 1.91 | $1.87 | 4.8M |
| 2024-11-06 | 1.88 | $2.00 | 4.6M |
| 2024-11-05 | 1.81 | $1.86 | 2.5M |
| 2024-11-04 | 1.76 | $1.85 | 3.4M |
| 2024-11-01 | 1.70 | $1.69 | 2.1M |
| 2024-10-31 | 1.68 | $1.66 | 2.1M |
| 2024-10-30 | 1.66 | $1.70 | 2.7M |
| 2024-10-29 | 1.62 | $1.71 | 2.7M |
| 2024-10-28 | 1.57 | $1.63 | 2.5M |
| 2024-10-25 | 1.53 | $1.59 | 1.4M |
| 2024-10-24 | 1.50 | $1.58 | 2.2M |
| 2024-10-23 | 1.46 | $1.59 | 3.0M |
| 2024-10-22 | 1.40 | $1.64 | 6.1M |
| 2024-10-21 | 1.32 | $1.37 | 1.1M |
| 2024-10-18 | 1.31 | $1.34 | 978100 |
| 2024-10-17 | 1.30 | $1.33 | 800784 |
| 2024-10-16 | 1.29 | $1.33 | 768431 |
| 2024-10-15 | 1.29 | $1.31 | 1.1M |
| 2024-10-14 | 1.29 | $1.32 | 1.0M |
| 2024-10-11 | 1.28 | $1.32 | 1.3M |
| 2024-10-10 | 1.28 | $1.28 | 750240 |
| 2024-10-09 | 1.29 | $1.28 | 716495 |
| 2024-10-08 | 1.30 | $1.32 | 868514 |
| 2024-10-07 | 1.30 | $1.32 | 1.5M |
| 2024-10-04 | 1.30 | $1.33 | 801323 |
| 2024-10-03 | 1.30 | $1.32 | 964800 |
| 2024-10-02 | 1.30 | $1.34 | 1.5M |
| 2024-10-01 | 1.29 | $1.28 | 1.8M |
| 2024-09-30 | 1.31 | $1.32 | 1.3M |
| 2024-09-27 | 1.32 | $1.33 | 948800 |
| 2024-09-26 | 1.32 | $1.33 | 828709 |
| 2024-09-25 | 1.33 | $1.32 | 725708 |
| 2024-09-24 | 1.35 | $1.35 | 1.2M |
| 2024-09-23 | 1.35 | $1.31 | 2.1M |
| 2024-09-20 | 1.38 | $1.37 | 3.6M |
| 2024-09-19 | 1.39 | $1.37 | 847600 |
| 2024-09-18 | 1.40 | $1.35 | 1.4M |
| 2024-09-17 | 1.42 | $1.37 | 1.0M |
| 2024-09-16 | 1.44 | $1.40 | 1.4M |
| 2024-09-13 | 1.45 | $1.46 | 1.2M |
| 2024-09-12 | 1.45 | $1.44 | 1.2M |
| 2024-09-11 | 1.45 | $1.44 | 1.1M |
| 2024-09-10 | 1.45 | $1.48 | 1.2M |
| 2024-09-09 | 1.44 | $1.42 | 1.2M |
| 2024-09-06 | 1.45 | $1.35 | 1.7M |
| 2024-09-05 | 1.48 | $1.38 | 2.3M |
| 2024-09-04 | 1.51 | $1.40 | 2.0M |
| 2024-09-03 | 1.53 | $1.41 | 2.1M |
| 2024-08-30 | 1.56 | $1.55 | 1.6M |
| 2024-08-29 | 1.55 | $1.52 | 1.4M |
| 2024-08-28 | 1.54 | $1.53 | 994200 |
| 2024-08-27 | 1.53 | $1.52 | 2.2M |
| 2024-08-26 | 1.51 | $1.55 | 1.8M |
| 2024-08-23 | 1.48 | $1.53 | 2.8M |
| 2024-08-22 | 1.45 | $1.47 | 1.7M |
| 2024-08-21 | 1.44 | $1.49 | 1.8M |
| 2024-08-20 | 1.41 | $1.44 | 1.2M |
| 2024-08-19 | 1.39 | $1.49 | 1.8M |
| 2024-08-16 | 1.34 | $1.44 | 1.4M |
| 2024-08-15 | 1.31 | $1.44 | 2.6M |
| 2024-08-14 | 1.27 | $1.35 | 1.7M |
| 2024-08-13 | 1.24 | $1.34 | 2.4M |
| 2024-08-12 | 1.21 | $1.23 | 3.0M |
| 2024-08-09 | 1.22 | $1.11 | 1.4M |
| 2024-08-08 | 1.26 | $1.19 | 2.2M |
| 2024-08-07 | 1.28 | $1.11 | 2.3M |
| 2024-08-06 | 1.34 | $1.23 | 1.3M |
| 2024-08-05 | 1.37 | $1.19 | 1.9M |
| 2024-08-02 | 1.42 | $1.25 | 2.2M |
| 2024-08-01 | 1.46 | $1.29 | 2.4M |
| 2024-07-31 | 1.49 | $1.38 | 2.0M |
| 2024-07-30 | 1.50 | $1.37 | 1.8M |
| 2024-07-29 | 1.51 | $1.40 | 1.5M |
| 2024-07-26 | 1.51 | $1.44 | 1.1M |
| 2024-07-25 | 1.50 | $1.48 | 2.3M |
| 2024-07-24 | 1.47 | $1.47 | 3.0M |
| 2024-07-23 | 1.44 | $1.46 | 2.4M |
| 2024-07-22 | 1.40 | $1.38 | 2.0M |
| 2024-07-19 | 1.37 | $1.35 | 1.9M |
| 2024-07-18 | 1.35 | $1.36 | 2.2M |
| 2024-07-17 | 1.31 | $1.41 | 2.4M |
| 2024-07-16 | 1.25 | $1.42 | 3.8M |
| 2024-07-15 | 1.17 | $1.31 | 3.0M |
| 2024-07-12 | 1.11 | $1.26 | 5.2M |
| 2024-07-11 | 1.05 | $1.27 | 5.1M |
| 2024-07-10 | 0.97 | $1.08 | 1.8M |
| 2024-07-09 | 0.94 | $0.98 | 2.8M |
| 2024-07-08 | 0.93 | $0.95 | 2.4M |
| 2024-07-05 | 0.94 | $0.94 | 1.8M |
| 2024-07-03 | 0.94 | $0.95 | 1.4M |
| 2024-07-02 | 0.95 | $0.96 | 3.3M |
| 2024-07-01 | 0.95 | $0.99 | 4.4M |
| 2024-06-28 | 0.94 | $1.02 | 25.5M |
| 2024-06-27 | 0.92 | $0.99 | 7.8M |
| 2024-06-26 | 0.91 | $0.92 | 6.0M |
| 2024-06-25 | 0.92 | $0.86 | 3.8M |
| 2024-06-24 | 0.96 | $0.90 | 4.0M |
| 2024-06-21 | 0.99 | $0.91 | 3.7M |
| 2024-06-20 | 1.02 | $0.94 | 4.7M |
| 2024-06-18 | 1.06 | $1.01 | 1.8M |
| 2024-06-17 | 1.07 | $1.05 | 2.0M |
| 2024-06-14 | 1.09 | $1.07 | 2.1M |
| 2024-06-13 | 1.09 | $1.12 | 2.6M |
| 2024-06-12 | 1.09 | $1.16 | 2.2M |
| 2024-06-11 | 1.07 | $1.11 | 1.1M |
| 2024-06-10 | 1.06 | $1.09 | 1.4M |
| 2024-06-07 | 1.05 | $1.06 | 1.2M |
| 2024-06-06 | 1.06 | $1.07 | 2.2M |
| 2024-06-05 | 1.07 | $1.10 | 1.4M |
| 2024-06-04 | 1.07 | $1.13 | 2.6M |
| 2024-06-03 | 1.06 | $1.14 | 2.0M |
| 2024-05-31 | 1.05 | $1.12 | 2.1M |
| 2024-05-30 | 1.04 | $1.08 | 2.2M |
| 2024-05-29 | 1.04 | $1.03 | 3.4M |
| 2024-05-28 | 1.06 | $1.07 | 2.8M |
| 2024-05-24 | 1.08 | $1.10 | 1.6M |
| 2024-05-23 | 1.09 | $1.09 | 1.7M |
| 2024-05-22 | 1.11 | $1.10 | 1.8M |
| 2024-05-21 | 1.13 | $1.13 | 3.4M |
| 2024-05-20 | 1.15 | $1.15 | 2.4M |
| 2024-05-17 | 1.17 | $1.15 | 2.4M |
| 2024-05-16 | 1.20 | $1.14 | 3.5M |
| 2024-05-15 | 1.23 | $1.18 | 3.6M |
| 2024-05-14 | 1.26 | $1.23 | 2.2M |
| 2024-05-13 | 1.28 | $1.29 | 2.4M |
| 2024-05-10 | 1.29 | $1.21 | 2.3M |
| 2024-05-09 | 1.32 | $1.33 | 8.2M |
| 2024-05-08 | 1.33 | $1.40 | 2.8M |
| 2024-05-07 | 1.31 | $1.40 | 4.1M |
| 2024-05-06 | 1.29 | $1.49 | 2.3M |
| 2024-05-03 | 1.25 | $1.37 | 3.1M |
| 2024-05-02 | 1.23 | $1.30 | 2.5M |
| 2024-05-01 | 1.23 | $1.24 | 3.1M |
| 2024-04-30 | 1.25 | $1.26 | 4.7M |
| 2024-04-29 | 1.27 | $1.32 | 2.0M |
| 2024-04-26 | 1.28 | $1.34 | 2.5M |
| 2024-04-25 | 1.29 | $1.33 | 2.6M |
| 2024-04-24 | 1.31 | $1.37 | 1.5M |
| 2024-04-23 | 1.32 | $1.37 | 2.1M |
| 2024-04-22 | 1.33 | $1.36 | 2.0M |
| 2024-04-19 | 1.35 | $1.36 | 3.0M |
| 2024-04-18 | 1.37 | $1.39 | 2.6M |
| 2024-04-17 | 1.40 | $1.39 | 2.9M |
| 2024-04-16 | 1.43 | $1.40 | 4.1M |
| 2024-04-15 | 1.46 | $1.39 | 3.9M |
| 2024-04-12 | 1.51 | $1.46 | 4.1M |
| 2024-04-11 | 1.55 | $1.53 | 3.2M |
| 2024-04-10 | 1.57 | $1.56 | 5.4M |
| 2024-04-09 | 1.59 | $1.54 | 3.6M |
| 2024-04-08 | 1.63 | $1.53 | 3.8M |
| 2024-04-05 | 1.67 | $1.49 | 3.7M |
| 2024-04-04 | 1.74 | $1.51 | 6.2M |
| 2024-04-03 | 1.81 | $1.49 | 8.6M |
| 2024-04-02 | 1.91 | $1.58 | 8.1M |
| 2024-04-01 | 2.00 | $1.63 | 14.1M |
| 2024-03-28 | 2.09 | $1.83 | 61.1M |
| 2024-03-27 | 2.14 | $2.24 | 10.6M |
| 2024-03-26 | 2.06 | $2.00 | 10.3M |
| 2024-03-25 | 2.03 | $2.21 | 8.6M |
| 2024-03-22 | 1.94 | $2.17 | 7.9M |
| 2024-03-21 | 1.83 | $2.04 | 6.6M |
| 2024-03-20 | 1.73 | $1.94 | 5.2M |
| 2024-03-19 | 1.65 | $1.83 | 4.3M |
| 2024-03-18 | 1.58 | $1.89 | 9.7M |
| 2024-03-15 | 1.48 | $1.70 | 13.5M |
| 2024-03-14 | 1.42 | $1.37 | 2.8M |
| 2024-03-13 | 1.44 | $1.41 | 2.1M |
| 2024-03-12 | 1.46 | $1.42 | 3.4M |
| 2024-03-11 | 1.49 | $1.44 | 3.2M |
| 2024-03-08 | 1.51 | $1.47 | 2.5M |
| 2024-03-07 | 1.53 | $1.46 | 2.2M |
| 2024-03-06 | 1.55 | $1.49 | 4.0M |
| 2024-03-05 | 1.57 | $1.60 | 2.0M |
| 2024-03-04 | 1.56 | $1.62 | 3.0M |
| 2024-03-01 | 1.55 | $1.71 | 3.5M |
| 2024-02-29 | 1.50 | $1.58 | 2.0M |
| 2024-02-28 | 1.48 | $1.54 | 2.5M |
| 2024-02-27 | 1.47 | $1.64 | 4.2M |
| 2024-02-26 | 1.42 | $1.51 | 2.9M |
| 2024-02-23 | 1.41 | $1.35 | 3.1M |
| 2024-02-22 | 1.45 | $1.39 | 2.3M |
| 2024-02-21 | 1.48 | $1.42 | 1.9M |
| 2024-02-20 | 1.51 | $1.44 | 2.5M |
| 2024-02-16 | 1.55 | $1.45 | 1.9M |
| 2024-02-15 | 1.58 | $1.47 | 3.6M |
| 2024-02-14 | 1.62 | $1.53 | 1.4M |
| 2024-02-13 | 1.65 | $1.52 | 2.1M |
| 2024-02-12 | 1.68 | $1.62 | 1.9M |
| 2024-02-09 | 1.69 | $1.64 | 1.3M |
| 2024-02-08 | 1.70 | $1.63 | 1.4M |
| 2024-02-07 | 1.70 | $1.65 | 1.2M |
| 2024-02-06 | 1.70 | $1.68 | 1.3M |
| 2024-02-05 | 1.69 | $1.65 | 1.0M |
| 2024-02-02 | 1.69 | $1.65 | 1.4M |
| 2024-02-01 | 1.68 | $1.71 | 2.0M |
| 2024-01-31 | 1.65 | $1.68 | 2.0M |
| 2024-01-30 | 1.63 | $1.64 | 3.4M |
| 2024-01-29 | 1.61 | $1.79 | 3.3M |
| 2024-01-26 | 1.53 | $1.62 | 2.1M |
| 2024-01-25 | 1.49 | $1.50 | 872592 |
| 2024-01-24 | 1.48 | $1.47 | 1.9M |
| 2024-01-23 | 1.48 | $1.40 | 1.5M |
| 2024-01-22 | 1.49 | $1.39 | 1.8M |
| 2024-01-19 | 1.51 | $1.40 | 2.8M |
| 2024-01-18 | 1.53 | $1.40 | 1.9M |
| 2024-01-17 | 1.56 | $1.42 | 2.3M |
| 2024-01-16 | 1.58 | $1.45 | 3.7M |
| 2024-01-12 | 1.59 | $1.55 | 1.2M |
| 2024-01-11 | 1.58 | $1.55 | 1.3M |
| 2024-01-10 | 1.56 | $1.58 | 2.0M |
| 2024-01-09 | 1.52 | $1.56 | 1.8M |
| 2024-01-08 | 1.47 | $1.57 | 2.5M |
| 2024-01-05 | 1.42 | $1.48 | 2.4M |
| 2024-01-04 | 1.37 | $1.52 | 4.5M |
| 2024-01-03 | 1.30 | $1.37 | 2.9M |
| 2024-01-02 | 1.27 | $1.27 | 1.3M |
| 2023-12-29 | 1.25 | $1.24 | 2.1M |
| 2023-12-28 | 1.24 | $1.28 | 3.8M |
| 2023-12-27 | 1.22 | $1.20 | 1.5M |
| 2023-12-26 | 1.22 | $1.19 | 1.2M |
| 2023-12-22 | 1.21 | $1.19 | 1.5M |
| 2023-12-21 | 1.21 | $1.20 | 1.6M |
| 2023-12-20 | 1.20 | $1.20 | 1.2M |
| 2023-12-19 | 1.18 | $1.19 | 1.5M |
| 2023-12-18 | 1.17 | $1.15 | 1.1M |
| 2023-12-15 | 1.16 | $1.15 | 1.4M |
| 2023-12-14 | 1.15 | $1.13 | 1.3M |
| 2023-12-13 | 1.15 | $1.11 | 1.0M |
| 2023-12-12 | 1.15 | $1.07 | 816156 |
| 2023-12-11 | 1.16 | $1.11 | 779307 |
| 2023-12-08 | 1.16 | $1.13 | 889359 |
| 2023-12-07 | 1.15 | $1.17 | 912604 |
| 2023-12-06 | 1.13 | $1.16 | 961708 |
| 2023-12-05 | 1.10 | $1.12 | 1.1M |
| 2023-12-04 | 1.08 | $1.15 | 2.1M |
| 2023-12-01 | 1.05 | $1.07 | 1.2M |
| 2023-11-30 | 1.03 | $1.06 | 1.6M |
| 2023-11-29 | 1.01 | $1.00 | 610042 |
| 2023-11-28 | 1.01 | $0.96 | 558324 |
| 2023-11-27 | 1.02 | $0.99 | 499457 |
| 2023-11-24 | 1.02 | $1.00 | 195287 |
| 2023-11-22 | 1.01 | $0.99 | 466295 |
| 2023-11-21 | 1.01 | $0.99 | 680591 |
| 2023-11-20 | 1.01 | $1.02 | 901425 |
| 2023-11-17 | 1.00 | $1.00 | 1.1M |
| 2023-11-16 | 0.99 | $0.99 | 598968 |
| 2023-11-15 | 0.98 | $1.00 | 1.9M |
| 2023-11-14 | 0.96 | $1.03 | 1.7M |
| 2023-11-13 | 0.93 | $0.92 | 981643 |
| 2023-11-10 | 0.93 | $0.89 | 1.3M |
| 2023-11-09 | 0.94 | $0.91 | 1.4M |
| 2023-11-08 | 0.94 | $0.96 | 2.8M |
| 2023-11-07 | 0.93 | $1.09 | 2.7M |
| 2023-11-06 | 0.88 | $1.00 | 2.9M |
| 2023-11-03 | 0.85 | $0.94 | 2.2M |
| 2023-11-02 | 0.82 | $0.88 | 934254 |
| 2023-11-01 | 0.81 | $0.88 | 983473 |
| 2023-10-31 | 0.80 | $0.88 | 954107 |
| 2023-10-30 | 0.79 | $0.85 | 1.3M |
| 2023-10-27 | 0.78 | $0.84 | 1.2M |
| 2023-10-26 | 0.78 | $0.82 | 874568 |
| 2023-10-25 | 0.79 | $0.80 | 3.5M |
| 2023-10-24 | 0.81 | $0.86 | 757596 |
| 2023-10-23 | 0.81 | $0.84 | 1.0M |
| 2023-10-20 | 0.83 | $0.83 | 1.3M |
| 2023-10-19 | 0.85 | $0.83 | 1.5M |
| 2023-10-18 | 0.88 | $0.87 | 1.9M |
| 2023-10-17 | 0.90 | $0.91 | 1.6M |
| 2023-10-16 | 0.92 | $0.88 | 2.3M |
| 2023-10-13 | 0.95 | $0.91 | 1.6M |
| 2023-10-12 | 0.98 | $0.93 | 3.2M |
| 2023-10-11 | 1.01 | $1.02 | 1.1M |
| 2023-10-10 | 1.03 | $1.07 | 887900 |
| 2023-10-09 | 1.03 | $1.01 | 708820 |
| 2023-10-06 | 1.05 | $1.06 | 1.0M |
| 2023-10-05 | 1.06 | $1.03 | 2.4M |
| 2023-10-04 | 1.09 | $1.11 | 1.4M |
| 2023-10-03 | 1.09 | $1.05 | 1.4M |
| 2023-10-02 | 1.12 | $1.15 | 966949 |
| 2023-09-29 | 1.12 | $1.14 | 1.0M |
| 2023-09-28 | 1.12 | $1.12 | 1.5M |
| 2023-09-27 | 1.14 | $1.15 | 1.2M |
| 2023-09-26 | 1.15 | $1.17 | 1.1M |
| 2023-09-25 | 1.15 | $1.13 | 1.2M |
| 2023-09-22 | 1.18 | $1.18 | 775900 |
| 2023-09-21 | 1.19 | $1.16 | 1.0M |
| 2023-09-20 | 1.21 | $1.20 | 973514 |
| 2023-09-19 | 1.22 | $1.22 | 757633 |
| 2023-09-18 | 1.23 | $1.24 | 1.0M |
| 2023-09-15 | 1.23 | $1.26 | 1.5M |
| 2023-09-14 | 1.23 | $1.26 | 923640 |
| 2023-09-13 | 1.23 | $1.22 | 1.3M |
| 2023-09-12 | 1.25 | $1.26 | 1.5M |
| 2023-09-11 | 1.26 | $1.30 | 832207 |
| 2023-09-08 | 1.25 | $1.28 | 998886 |
| 2023-09-07 | 1.25 | $1.21 | 1.1M |
| 2023-09-06 | 1.28 | $1.25 | 1.1M |
| 2023-09-05 | 1.30 | $1.22 | 2.3M |
| 2023-09-01 | 1.33 | $1.33 | 1.9M |
| 2023-08-31 | 1.34 | $1.39 | 1.0M |
| 2023-08-30 | 1.32 | $1.40 | 2.5M |
| 2023-08-29 | 1.30 | $1.54 | 2.3M |
| 2023-08-28 | 1.24 | $1.38 | 4.2M |
| 2023-08-25 | 1.21 | $1.15 | 2.6M |
| 2023-08-24 | 1.25 | $1.25 | 1.0M |
| 2023-08-23 | 1.26 | $1.29 | 822000 |
| 2023-08-22 | 1.27 | $1.26 | 490800 |
| 2023-08-21 | 1.29 | $1.23 | 1.2M |
| 2023-08-18 | 1.33 | $1.25 | 546200 |
| 2023-08-17 | 1.36 | $1.25 | 971400 |
| 2023-08-16 | 1.41 | $1.26 | 1.0M |
| 2023-08-15 | 1.46 | $1.31 | 1.2M |
| 2023-08-14 | 1.50 | $1.32 | 1.5M |
| 2023-08-11 | 1.55 | $1.26 | 3.5M |
| 2023-08-10 | 1.63 | $1.47 | 1.3M |
| 2023-08-09 | 1.66 | $1.51 | 2.4M |
| 2023-08-08 | 1.68 | $1.56 | 1.7M |
| 2023-08-07 | 1.69 | $1.52 | 1.7M |
| 2023-08-04 | 1.71 | $1.62 | 1.7M |
| 2023-08-03 | 1.69 | $1.51 | 3.7M |
| 2023-08-02 | 1.71 | $1.73 | 2.2M |
| 2023-08-01 | 1.66 | $1.84 | 3.1M |
| 2023-07-31 | 1.55 | $1.67 | 2.7M |
| 2023-07-28 | 1.48 | $1.58 | 2.0M |
| 2023-07-27 | 1.41 | $1.52 | 3.6M |
| 2023-07-26 | 1.35 | $1.45 | 3.7M |
| 2023-07-25 | 1.29 | $1.47 | 7.3M |
| 2023-07-24 | 1.22 | $1.22 | 1.3M |
| 2023-07-21 | 1.20 | $1.26 | 1.0M |
| 2023-07-20 | 1.17 | $1.23 | 722900 |
| 2023-07-19 | 1.15 | $1.24 | 1.6M |
| 2023-07-18 | 1.11 | $1.17 | 1.1M |
| 2023-07-17 | 1.08 | $1.20 | 2.2M |
| 2023-07-14 | 1.04 | $1.06 | 1.0M |
| 2023-07-13 | 1.04 | $1.09 | 1.3M |
| 2023-07-12 | 1.02 | $1.14 | 1.2M |
| 2023-07-11 | 0.99 | $1.15 | 2.2M |
| 2023-07-10 | 0.95 | $1.21 | 2.7M |
| 2023-07-07 | 0.88 | $1.02 | 2.0M |
| 2023-07-06 | 0.85 | $0.87 | 2.3M |
| 2023-07-05 | 0.87 | $0.87 | 2.3M |
| 2023-07-03 | 0.90 | $0.90 | 666800 |
| 2023-06-30 | 0.92 | $0.92 | 889900 |
| 2023-06-29 | 0.94 | $0.93 | 1.4M |
| 2023-06-28 | 0.97 | $0.94 | 813300 |
| 2023-06-27 | 1.00 | $0.93 | 1.7M |
| 2023-06-26 | 1.03 | $0.91 | 3.3M |
| 2023-06-23 | 1.09 | $1.02 | 1.8M |
| 2023-06-22 | 1.12 | $1.05 | 1.3M |
| 2023-06-21 | 1.15 | $1.09 | 2.3M |
| 2023-06-20 | 1.18 | $1.13 | 2.2M |
| 2023-06-16 | 1.19 | $1.11 | 1.8M |
| 2023-06-15 | 1.22 | $1.14 | 1.9M |
| 2023-06-14 | 1.24 | $1.18 | 1.3M |
| 2023-06-13 | 1.25 | $1.23 | 1.7M |
| 2023-06-12 | 1.25 | $1.26 | 2.1M |
| 2023-06-09 | 1.24 | $1.26 | 961900 |
| 2023-06-08 | 1.22 | $1.25 | 1.1M |
| 2023-06-07 | 1.21 | $1.28 | 3.3M |
| 2023-06-06 | 1.18 | $1.20 | 1.9M |
| 2023-06-05 | 1.16 | $1.12 | 1.7M |
| 2023-06-02 | 1.17 | $1.10 | 1.8M |
| 2023-06-01 | 1.19 | $1.09 | 3.6M |
| 2023-05-31 | 1.21 | $1.04 | 4.0M |
| 2023-05-30 | 1.25 | $0.96 | 6.1M |
| 2023-05-26 | 1.33 | $1.13 | 2.2M |
| 2023-05-25 | 1.36 | $1.21 | 3.6M |
| 2023-05-24 | 1.37 | $1.43 | 1.1M |
| 2023-05-23 | 1.32 | $1.39 | 2.7M |
| 2023-05-22 | 1.26 | $1.41 | 7.8M |
| 2023-05-19 | 1.18 | $1.16 | 1.1M |
| 2023-05-18 | 1.16 | $1.09 | 806200 |
| 2023-05-17 | 1.16 | $1.13 | 1.1M |
| 2023-05-16 | 1.14 | $1.05 | 1.6M |
| 2023-05-15 | 1.14 | $1.09 | 1.7M |
| 2023-05-12 | 1.12 | $1.13 | 1.9M |
| 2023-05-11 | 1.09 | $1.06 | 1.1M |
| 2023-05-10 | 1.07 | $1.03 | 1.5M |
| 2023-05-09 | 1.05 | $1.05 | 701600 |
| 2023-05-08 | 1.02 | $1.06 | 2.7M |
| 2023-05-05 | 0.98 | $1.09 | 2.4M |
| 2023-05-04 | 0.91 | $0.93 | 1.6M |
| 2023-05-03 | 0.89 | $0.88 | 816500 |
| 2023-05-02 | 0.87 | $0.88 | 505100 |
| 2023-05-01 | 0.84 | $0.87 | 1.2M |
| 2023-04-28 | 0.81 | $0.91 | 1.5M |
| 2023-04-27 | 0.77 | $0.91 | 2.2M |
| 2023-04-26 | 0.71 | $0.79 | 2.0M |
| 2023-04-25 | 0.67 | $0.71 | 2.8M |
| 2023-04-24 | 0.66 | $0.67 | 531100 |
| 2023-04-21 | 0.65 | $0.66 | 760800 |
| 2023-04-20 | 0.64 | $0.66 | 694900 |
| 2023-04-19 | 0.64 | $0.72 | 839600 |
| 2023-04-18 | 0.61 | $0.68 | 717500 |
| 2023-04-17 | 0.59 | $0.65 | 1.3M |
| 2023-04-14 | 0.57 | $0.63 | 410700 |
| 2023-04-13 | 0.56 | $0.64 | 551900 |
| 2023-04-12 | 0.54 | $0.62 | 544300 |
| 2023-04-11 | 0.53 | $0.65 | 1.3M |
| 2023-04-10 | 0.50 | $0.57 | 570300 |
| 2023-04-06 | 0.50 | $0.54 | 744000 |
| 2023-04-05 | 0.51 | $0.51 | 905400 |
| 2023-04-04 | 0.53 | $0.54 | 1.3M |
| 2023-04-03 | 0.54 | $0.58 | 1.7M |
| 2023-03-31 | 0.55 | $0.56 | 1.1M |
| 2023-03-30 | 0.57 | $0.56 | 1.2M |
| 2023-03-29 | 0.59 | $0.61 | 1.1M |
| 2023-03-28 | 0.61 | $0.60 | 1.2M |
| 2023-03-27 | 0.63 | $0.66 | 1.1M |
| 2023-03-24 | 0.63 | $0.64 | 1.2M |
| 2023-03-23 | 0.65 | $0.69 | 1.0M |
| 2023-03-22 | 0.66 | $0.67 | 639900 |
| 2023-03-21 | 0.67 | $0.70 | 820800 |
| 2023-03-20 | 0.68 | $0.68 | 1.0M |
| 2023-03-17 | 0.70 | $0.64 | 1.5M |
| 2023-03-16 | 0.74 | $0.71 | 790500 |
| 2023-03-15 | 0.76 | $0.67 | 1.4M |
| 2023-03-14 | 0.80 | $0.68 | 2.3M |
| 2023-03-13 | 0.85 | $0.76 | 1.5M |
| 2023-03-10 | 0.88 | $0.80 | 1.9M |
| 2023-03-09 | 0.91 | $0.80 | 6.9M |
| 2023-03-08 | 0.94 | $1.03 | 3.1M |
| 2023-03-07 | 0.91 | $0.95 | 1.3M |
| 2023-03-06 | 0.90 | $0.94 | 1.2M |
| 2023-03-03 | 0.88 | $0.97 | 1.7M |
| 2023-03-02 | 0.85 | $0.93 | 1.6M |
| 2023-03-01 | 0.83 | $0.92 | 3.2M |
| 2023-02-28 | 0.80 | $0.84 | 947000 |
| 2023-02-27 | 0.80 | $0.82 | 2.1M |
| 2023-02-24 | 0.80 | $0.83 | 6.5M |
| 2023-02-23 | 0.80 | $0.74 | 5.3M |
| 2023-02-22 | 0.82 | $0.69 | 1.4M |
| 2023-02-21 | 0.87 | $0.65 | 3.9M |
| 2023-02-17 | 0.93 | $0.88 | 1.3M |
| 2023-02-16 | 0.94 | $0.86 | 542900 |
| 2023-02-15 | 0.96 | $0.89 | 1.6M |
| 2023-02-14 | 0.97 | $0.85 | 1.2M |
| 2023-02-13 | 0.99 | $0.79 | 1.9M |
| 2023-02-10 | 1.03 | $0.80 | 14.8M |
| 2023-02-09 | 1.08 | $1.12 | 1.7M |
| 2023-02-08 | 1.03 | $1.15 | 1.9M |
| 2023-02-07 | 0.97 | $1.13 | 3.0M |
| 2023-02-06 | 0.89 | $1.07 | 4.1M |
| 2023-02-03 | 0.81 | $0.99 | 2.8M |
| 2023-02-02 | 0.75 | $0.89 | 8.6M |
| 2023-02-01 | 0.69 | $0.67 | 1.6M |
| 2023-01-31 | 0.70 | $0.63 | 1.1M |
| 2023-01-30 | 0.72 | $0.60 | 1.9M |
| 2023-01-27 | 0.75 | $0.67 | 2.6M |
| 2023-01-26 | 0.76 | $0.71 | 1.1M |
| 2023-01-25 | 0.76 | $0.71 | 1.1M |
| 2023-01-24 | 0.77 | $0.72 | 1.4M |
| 2023-01-23 | 0.76 | $0.71 | 920600 |
| 2023-01-20 | 0.76 | $0.74 | 1.2M |
| 2023-01-19 | 0.75 | $0.71 | 1.4M |
| 2023-01-18 | 0.75 | $0.72 | 1.6M |
| 2023-01-17 | 0.74 | $0.73 | 944400 |
| 2023-01-13 | 0.72 | $0.70 | 1.0M |
| 2023-01-12 | 0.70 | $0.69 | 836400 |
| 2023-01-11 | 0.69 | $0.67 | 982100 |
| 2023-01-10 | 0.67 | $0.65 | 690300 |
| 2023-01-09 | 0.66 | $0.65 | 1.3M |
| 2023-01-06 | 0.64 | $0.64 | 2.2M |
| 2023-01-05 | 0.62 | $0.67 | 2.4M |
| 2023-01-04 | 0.58 | $0.63 | 3.4M |
| 2023-01-03 | 0.55 | $0.62 | 4.0M |
| 2022-12-30 | 0.51 | $0.58 | 3.6M |
| 2022-12-29 | 0.47 | $0.51 | 4.8M |
| 2022-12-28 | 0.45 | $0.42 | 1.2M |
| 2022-12-27 | 0.45 | $0.41 | 1.4M |
| 2022-12-23 | 0.45 | $0.43 | 681600 |
| 2022-12-22 | 0.44 | $0.41 | 1.9M |
| 2022-12-21 | 0.44 | $0.41 | 862800 |
| 2022-12-20 | 0.44 | $0.42 | 2.0M |
| 2022-12-19 | 0.43 | $0.40 | 2.7M |
| 2022-12-16 | 0.43 | $0.44 | 3.4M |
| 2022-12-15 | 0.41 | $0.45 | 2.4M |
| 2022-12-14 | 0.39 | $0.45 | 3.6M |
| 2022-12-13 | 0.35 | $0.42 | 3.8M |
| 2022-12-12 | 0.32 | $0.37 | 3.8M |
| 2022-12-09 | 0.30 | $0.31 | 689700 |
| 2022-12-08 | 0.29 | $0.30 | 1.8M |
| 2022-12-07 | 0.29 | $0.30 | 2.9M |
| 2022-12-06 | 0.28 | $0.29 | 2.4M |
| 2022-12-05 | 0.28 | $0.29 | 2.2M |
| 2022-12-02 | 0.27 | $0.29 | 1.9M |
| 2022-12-01 | 0.27 | $0.29 | 1.3M |
| 2022-11-30 | 0.26 | $0.27 | 2.3M |
| 2022-11-29 | 0.25 | $0.25 | 996200 |
| 2022-11-28 | 0.26 | $0.25 | 947200 |
| 2022-11-25 | 0.26 | $0.26 | 773200 |
| 2022-11-23 | 0.26 | $0.26 | 720300 |
| 2022-11-22 | 0.26 | $0.26 | 1.3M |
| 2022-11-21 | 0.26 | $0.26 | 1.1M |
| 2022-11-18 | 0.26 | $0.26 | 1.2M |
| 2022-11-17 | 0.26 | $0.25 | 2.9M |
| 2022-11-16 | 0.26 | $0.25 | 1.2M |
| 2022-11-15 | 0.27 | $0.26 | 1.4M |
| 2022-11-14 | 0.27 | $0.26 | 1.5M |
| 2022-11-11 | 0.27 | $0.28 | 1.4M |
| 2022-11-10 | 0.27 | $0.27 | 990500 |
| 2022-11-09 | 0.27 | $0.26 | 864600 |
| 2022-11-08 | 0.27 | $0.27 | 773400 |
| 2022-11-07 | 0.27 | $0.29 | 828000 |
| 2022-11-04 | 0.26 | $0.27 | 1.7M |
| 2022-11-03 | 0.26 | $0.29 | 3.5M |
| 2022-11-02 | 0.26 | $0.27 | 737700 |
| 2022-11-01 | 0.26 | $0.27 | 896200 |
| 2022-10-31 | 0.25 | $0.26 | 956900 |
| 2022-10-28 | 0.26 | $0.26 | 1.2M |
| 2022-10-27 | 0.26 | $0.27 | 1.1M |
| 2022-10-26 | 0.26 | $0.27 | 987600 |
| 2022-10-25 | 0.26 | $0.27 | 676100 |
| 2022-10-24 | 0.26 | $0.25 | 1.3M |
| 2022-10-21 | 0.27 | $0.26 | 1.2M |
| 2022-10-20 | 0.27 | $0.27 | 568700 |
| 2022-10-19 | 0.28 | $0.27 | 2.0M |
| 2022-10-18 | 0.28 | $0.29 | 831300 |
| 2022-10-17 | 0.28 | $0.30 | 863800 |
| 2022-10-14 | 0.28 | $0.29 | 1.0M |
| 2022-10-13 | 0.28 | $0.29 | 1.0M |
| 2022-10-12 | 0.29 | $0.29 | 733200 |
| 2022-10-11 | 0.29 | $0.30 | 1.7M |
| 2022-10-10 | 0.30 | $0.30 | 1.6M |
| 2022-10-07 | 0.30 | $0.30 | 1.7M |
| 2022-10-06 | 0.31 | $0.33 | 1.2M |
| 2022-10-05 | 0.30 | $0.32 | 1.1M |
| 2022-10-04 | 0.31 | $0.32 | 906300 |
| 2022-10-03 | 0.31 | $0.31 | 743800 |
| 2022-09-30 | 0.31 | $0.32 | 1.0M |
| 2022-09-29 | 0.31 | $0.30 | 1.1M |
| 2022-09-28 | 0.32 | $0.33 | 1.1M |
| 2022-09-27 | 0.32 | $0.30 | 1.6M |
| 2022-09-26 | 0.33 | $0.31 | 1.1M |
| 2022-09-23 | 0.35 | $0.32 | 2.1M |
| 2022-09-22 | 0.36 | $0.33 | 1.9M |
| 2022-09-21 | 0.37 | $0.35 | 831000 |
| 2022-09-20 | 0.38 | $0.37 | 1.3M |
| 2022-09-19 | 0.38 | $0.37 | 2.0M |
| 2022-09-16 | 0.39 | $0.39 | 1.6M |
| 2022-09-15 | 0.39 | $0.37 | 1.3M |
| 2022-09-14 | 0.40 | $0.38 | 1.2M |
| 2022-09-13 | 0.40 | $0.39 | 2.4M |
| 2022-09-12 | 0.41 | $0.42 | 1.8M |
| 2022-09-09 | 0.40 | $0.44 | 1.7M |
| 2022-09-08 | 0.39 | $0.43 | 3.9M |
| 2022-09-07 | 0.38 | $0.40 | 3.4M |
| 2022-09-06 | 0.37 | $0.38 | 2.3M |
| 2022-09-02 | 0.37 | $0.38 | 1.3M |
| 2022-09-01 | 0.37 | $0.37 | 1.3M |
| 2022-08-31 | 0.37 | $0.36 | 1.2M |
| 2022-08-30 | 0.37 | $0.36 | 1.6M |
| 2022-08-29 | 0.38 | $0.37 | 1.8M |
| 2022-08-26 | 0.38 | $0.38 | 2.3M |
| 2022-08-25 | 0.39 | $0.40 | 2.1M |
| 2022-08-24 | 0.39 | $0.39 | 2.7M |
| 2022-08-23 | 0.39 | $0.37 | 1.3M |
| 2022-08-22 | 0.39 | $0.37 | 3.2M |
| 2022-08-19 | 0.40 | $0.38 | 3.1M |
| 2022-08-18 | 0.41 | $0.40 | 3.3M |
| 2022-08-17 | 0.41 | $0.41 | 2.4M |
| 2022-08-16 | 0.41 | $0.42 | 3.1M |
| 2022-08-15 | 0.41 | $0.41 | 2.1M |
| 2022-08-12 | 0.41 | $0.41 | 2.1M |
| 2022-08-11 | 0.40 | $0.40 | 3.2M |
| 2022-08-10 | 0.41 | $0.42 | 3.7M |
| 2022-08-09 | 0.40 | $0.41 | 5.5M |
| 2022-08-08 | 0.40 | $0.41 | 4.9M |
| 2022-08-05 | 0.40 | $0.40 | 6.8M |
| 2022-08-04 | 0.40 | $0.41 | 10.8M |
| 2022-08-03 | 0.40 | $0.39 | 7.6M |
| 2022-08-02 | 0.40 | $0.37 | 8.5M |
| 2022-08-01 | 0.41 | $0.38 | 2.7M |
| 2022-07-29 | 0.42 | $0.39 | 4.7M |
| 2022-07-28 | 0.43 | $0.40 | 1.3M |
| 2022-07-27 | 0.43 | $0.41 | 1.1M |
| 2022-07-26 | 0.44 | $0.41 | 2.0M |
| 2022-07-25 | 0.44 | $0.40 | 3.5M |
| 2022-07-22 | 0.45 | $0.43 | 2.5M |
| 2022-07-21 | 0.46 | $0.44 | 2.5M |
| 2022-07-20 | 0.45 | $0.44 | 5.5M |
| 2022-07-19 | 0.45 | $0.41 | 3.0M |
| 2022-07-18 | 0.45 | $0.40 | 3.2M |
| 2022-07-15 | 0.46 | $0.42 | 3.3M |
| 2022-07-14 | 0.47 | $0.44 | 3.9M |
| 2022-07-13 | 0.47 | $0.45 | 5.5M |
| 2022-07-12 | 0.46 | $0.45 | 5.5M |
| 2022-07-11 | 0.45 | $0.42 | 5.3M |
| 2022-07-08 | 0.45 | $0.46 | 6.1M |
| 2022-07-07 | 0.44 | $0.45 | 7.3M |
| 2022-07-06 | 0.42 | $0.46 | 12.9M |
| 2022-07-05 | 0.40 | $0.41 | 16.2M |
| 2022-07-01 | 0.39 | $0.39 | 75.5M |
| 2022-06-30 | 0.39 | $0.35 | 26.5M |
| 2022-06-29 | 0.39 | $0.38 | 84.4M |
| 2022-06-28 | 0.39 | $0.35 | 3.7M |
| 2022-06-27 | 0.39 | $0.37 | 5.3M |
| 2022-06-24 | 0.39 | $0.37 | 24.0M |
| 2022-06-23 | 0.39 | $0.39 | 7.8M |
| 2022-06-22 | 0.39 | $0.36 | 7.1M |
| 2022-06-21 | 0.39 | $0.35 | 9.2M |
| 2022-06-17 | 0.39 | $0.34 | 21.2M |
| 2022-06-16 | 0.40 | $0.32 | 18.3M |
| 2022-06-15 | 0.42 | $0.35 | 24.6M |
| 2022-06-14 | 0.43 | $0.35 | 4.0M |
| 2022-06-13 | 0.44 | $0.37 | 6.0M |
| 2022-06-10 | 0.45 | $0.41 | 6.1M |
| 2022-06-09 | 0.45 | $0.44 | 5.4M |
| 2022-06-08 | 0.43 | $0.45 | 6.5M |
| 2022-06-07 | 0.41 | $0.43 | 10.5M |
| 2022-06-06 | 0.40 | $0.38 | 9.9M |
| 2022-06-03 | 0.39 | $0.41 | 7.8M |
| 2022-06-02 | 0.37 | $0.36 | 5.4M |
| 2022-06-01 | 0.37 | $0.35 | 7.5M |
| 2022-05-31 | 0.36 | $0.37 | 9.0M |
| 2022-05-27 | 0.35 | $0.37 | 8.1M |
| 2022-05-26 | 0.34 | $0.34 | 8.7M |
| 2022-05-25 | 0.34 | $0.33 | 5.4M |
| 2022-05-24 | 0.34 | $0.32 | 7.3M |
| 2022-05-23 | 0.34 | $0.32 | 9.3M |
| 2022-05-20 | 0.35 | $0.33 | 11.5M |
| 2022-05-19 | 0.35 | $0.35 | 6.9M |
| 2022-05-18 | 0.36 | $0.33 | 11.9M |
| 2022-05-17 | 0.36 | $0.37 | 9.3M |
| 2022-05-16 | 0.36 | $0.38 | 10.6M |
| 2022-05-13 | 0.36 | $0.45 | 8.9M |
| 2022-05-12 | 0.34 | $0.41 | 9.5M |
| 2022-05-11 | 0.32 | $0.42 | 9.7M |
| 2022-05-10 | 0.31 | $0.43 | 17.4M |
| 2022-05-09 | 0.29 | $0.35 | 9.3M |
| 2022-05-06 | 0.29 | $0.39 | 8.4M |
| 2022-05-05 | 0.28 | $0.41 | 7.3M |
| 2022-05-04 | 0.27 | $0.44 | 6.4M |
| 2022-05-03 | 0.25 | $0.43 | 7.5M |
| 2022-05-02 | 0.23 | $0.43 | 11.0M |
| 2022-04-29 | 0.22 | $0.42 | 6.2M |
| 2022-04-28 | 0.21 | $0.42 | 8.3M |
| 2022-04-27 | 0.20 | $0.43 | 10.6M |
| 2022-04-26 | 0.19 | $0.45 | 8.4M |
| 2022-04-25 | 0.18 | $0.47 | 8.4M |
| 2022-04-22 | 0.17 | $0.47 | 13.4M |
| 2022-04-21 | 0.16 | $0.48 | 11.4M |
| 2022-04-20 | 0.16 | $0.48 | 11.3M |
| 2022-04-19 | 0.16 | $0.49 | 13.3M |
| 2022-04-18 | 0.18 | $0.47 | 16.3M |
| 2022-04-14 | 0.20 | $0.54 | 29.2M |
| 2022-04-13 | 0.23 | $0.50 | 19.4M |
| 2022-04-12 | 0.28 | $0.49 | 15.5M |
| 2022-04-11 | 0.35 | $0.51 | 12.3M |
| 2022-04-08 | 0.45 | $0.54 | 23.8M |
| 2022-04-07 | 0.56 | $0.54 | 12.9M |
| 2022-04-06 | 0.72 | $0.57 | 11.2M |
| 2022-04-05 | 0.90 | $0.61 | 16.3M |
| 2022-04-04 | 1.12 | $0.66 | 15.3M |
| 2022-04-01 | 1.39 | $0.67 | 18.1M |
| 2022-03-31 | 1.71 | $0.72 | 42.0M |
| 2022-03-30 | 2.09 | $0.83 | 81.4M |
| 2022-03-29 | 2.52 | $2.44 | 11.3M |
| 2022-03-28 | 2.53 | $2.44 | 11.7M |
| 2022-03-25 | 2.55 | $2.42 | 5.7M |
| 2022-03-24 | 2.57 | $2.50 | 4.2M |
| 2022-03-23 | 2.58 | $2.47 | 5.2M |
| 2022-03-22 | 2.59 | $2.56 | 4.0M |
| 2022-03-21 | 2.57 | $2.40 | 5.5M |
| 2022-03-18 | 2.60 | $2.50 | 7.5M |
| 2022-03-17 | 2.60 | $2.48 | 5.0M |
| 2022-03-16 | 2.60 | $2.34 | 6.3M |
| 2022-03-15 | 2.65 | $2.30 | 6.1M |
| 2022-03-14 | 2.71 | $2.39 | 6.9M |
| 2022-03-11 | 2.76 | $2.61 | 5.5M |
| 2022-03-10 | 2.74 | $2.77 | 5.2M |
| 2022-03-09 | 2.67 | $2.93 | 7.7M |
| 2022-03-08 | 2.52 | $2.53 | 5.5M |
| 2022-03-07 | 2.47 | $2.53 | 3.3M |
| 2022-03-04 | 2.40 | $2.42 | 8.0M |
| 2022-03-03 | 2.34 | $2.65 | 5.6M |
| 2022-03-02 | 2.20 | $2.45 | 4.7M |
| 2022-03-01 | 2.10 | $2.15 | 4.1M |
| 2022-02-28 | 2.06 | $2.16 | 4.5M |
| 2022-02-25 | 2.00 | $2.19 | 4.0M |
| 2022-02-24 | 1.93 | $2.15 | 4.4M |
| 2022-02-23 | 1.86 | $1.98 | 4.5M |
| 2022-02-22 | 1.82 | $1.97 | 6.0M |
| 2022-02-18 | 1.78 | $1.81 | 2.7M |
| 2022-02-17 | 1.78 | $1.80 | 2.4M |
| 2022-02-16 | 1.78 | $1.87 | 2.6M |
| 2022-02-15 | 1.76 | $1.83 | 2.8M |
| 2022-02-14 | 1.76 | $1.74 | 3.2M |
| 2022-02-11 | 1.79 | $1.77 | 2.6M |
| 2022-02-10 | 1.81 | $1.82 | 3.7M |
| 2022-02-09 | 1.82 | $1.93 | 3.0M |
| 2022-02-08 | 1.81 | $1.84 | 2.5M |
| 2022-02-07 | 1.82 | $1.87 | 1.9M |
| 2022-02-04 | 1.82 | $1.82 | 2.7M |
| 2022-02-03 | 1.85 | $1.78 | 3.3M |
| 2022-02-02 | 1.89 | $1.87 | 3.3M |
| 2022-02-01 | 1.92 | $2.02 | 3.2M |
| 2022-01-31 | 1.91 | $1.99 | 4.3M |
| 2022-01-28 | 1.90 | $1.91 | 4.5M |
| 2022-01-27 | 1.93 | $1.83 | 3.1M |
| 2022-01-26 | 1.99 | $1.97 | 3.0M |
| 2022-01-25 | 2.01 | $2.03 | 3.3M |
| 2022-01-24 | 2.03 | $2.07 | 5.1M |
| 2022-01-21 | 2.04 | $2.00 | 4.4M |
| 2022-01-20 | 2.07 | $2.04 | 3.4M |
| 2022-01-19 | 2.10 | $2.09 | 3.3M |
| 2022-01-18 | 2.13 | $2.05 | 3.0M |
| 2022-01-14 | 2.17 | $2.20 | 4.4M |
| 2022-01-13 | 2.18 | $2.13 | 3.5M |
| 2022-01-12 | 2.22 | $2.21 | 2.8M |
| 2022-01-11 | 2.23 | $2.29 | 2.0M |
| 2022-01-10 | 2.23 | $2.27 | 2.3M |
| 2022-01-07 | 2.23 | $2.21 | 2.4M |
| 2022-01-06 | 2.26 | $2.26 | 2.7M |
| 2022-01-05 | 2.28 | $2.24 | 2.8M |
| 2022-01-04 | 2.31 | $2.36 | 2.3M |
| 2022-01-03 | 2.31 | $2.45 | 2.5M |
| 2021-12-31 | 2.28 | $2.26 | 3.5M |
| 2021-12-30 | 2.31 | $2.29 | 2.2M |
| 2021-12-29 | 2.33 | $2.29 | 2.3M |
| 2021-12-28 | 2.36 | $2.28 | 6.2M |
| 2021-12-27 | 2.41 | $2.40 | 2.5M |
| 2021-12-23 | 2.43 | $2.53 | 1.6M |
| 2021-12-22 | 2.41 | $2.48 | 2.1M |
| 2021-12-21 | 2.41 | $2.49 | 3.0M |
| 2021-12-20 | 2.40 | $2.48 | 2.8M |
| 2021-12-17 | 2.40 | $2.45 | 16.4M |
| 2021-12-16 | 2.41 | $2.37 | 3.6M |
| 2021-12-15 | 2.45 | $2.45 | 5.9M |
| 2021-12-14 | 2.47 | $2.38 | 5.0M |
| 2021-12-13 | 2.53 | $2.55 | 3.5M |
| 2021-12-10 | 2.54 | $2.50 | 2.4M |
| 2021-12-09 | 2.57 | $2.55 | 2.3M |
| 2021-12-08 | 2.59 | $2.70 | 2.1M |
| 2021-12-07 | 2.58 | $2.71 | 3.3M |
| 2021-12-06 | 2.55 | $2.54 | 2.7M |
| 2021-12-03 | 2.58 | $2.52 | 3.5M |
| 2021-12-02 | 2.63 | $2.67 | 3.3M |
| 2021-12-01 | 2.63 | $2.57 | 3.3M |
| 2021-11-30 | 2.67 | $2.71 | 3.8M |
| 2021-11-29 | 2.68 | $2.62 | 2.6M |
| 2021-11-26 | 2.72 | $2.67 | 2.4M |
| 2021-11-24 | 2.75 | $2.79 | 2.2M |
| 2021-11-23 | 2.75 | $2.75 | 2.9M |
| 2021-11-22 | 2.76 | $2.66 | 2.6M |
| 2021-11-19 | 2.81 | $2.78 | 1.8M |
| 2021-11-18 | 2.83 | $2.76 | 2.7M |
| 2021-11-17 | 2.86 | $2.80 | 2.6M |
| 2021-11-16 | 2.89 | $2.84 | 2.6M |
| 2021-11-15 | 2.91 | $2.87 | 2.6M |
| 2021-11-12 | 2.93 | $2.87 | 2.3M |
| 2021-11-11 | 2.94 | $2.95 | 3.4M |
| 2021-11-10 | 2.94 | $2.77 | 2.4M |
| 2021-11-09 | 2.99 | $2.86 | 2.1M |
| 2021-11-08 | 3.03 | $2.87 | 2.5M |
| 2021-11-05 | 3.07 | $2.93 | 2.7M |
| 2021-11-04 | 3.10 | $3.04 | 2.7M |
| 2021-11-03 | 3.10 | $3.34 | 2.4M |
| 2021-11-02 | 3.00 | $3.24 | 2.3M |
| 2021-11-01 | 2.91 | $3.13 | 2.9M |
| 2021-10-29 | 2.83 | $2.87 | 1.9M |
| 2021-10-28 | 2.82 | $2.84 | 1.8M |
| 2021-10-27 | 2.82 | $2.69 | 2.8M |
| 2021-10-26 | 2.87 | $2.83 | 1.5M |
| 2021-10-25 | 2.88 | $2.86 | 1.5M |
| 2021-10-22 | 2.89 | $2.91 | 1.8M |
| 2021-10-21 | 2.88 | $2.90 | 1.3M |
| 2021-10-20 | 2.87 | $2.87 | 691900 |
| 2021-10-19 | 2.87 | $2.85 | 1.3M |
| 2021-10-18 | 2.87 | $2.81 | 1.7M |
| 2021-10-15 | 2.89 | $2.85 | 1.7M |
| 2021-10-14 | 2.90 | $2.92 | 1.0M |
| 2021-10-13 | 2.89 | $2.94 | 1.1M |
| 2021-10-12 | 2.87 | $2.95 | 1.3M |
| 2021-10-11 | 2.85 | $2.93 | 1.2M |
| 2021-10-08 | 2.82 | $2.81 | 1.4M |
| 2021-10-07 | 2.83 | $2.80 | 1.2M |
| 2021-10-06 | 2.84 | $2.75 | 1.7M |
| 2021-10-05 | 2.87 | $2.79 | 2.0M |
| 2021-10-04 | 2.89 | $2.80 | 2.3M |
| 2021-10-01 | 2.92 | $2.83 | 1.9M |
| 2021-09-30 | 2.94 | $2.88 | 1.2M |
| 2021-09-29 | 2.94 | $2.86 | 1.8M |
| 2021-09-28 | 2.96 | $2.96 | 1.9M |
| 2021-09-27 | 2.94 | $3.04 | 2.5M |
| 2021-09-24 | 2.90 | $2.86 | 1.5M |
| 2021-09-23 | 2.90 | $2.91 | 1.4M |
| 2021-09-22 | 2.89 | $2.81 | 975900 |
| 2021-09-21 | 2.91 | $2.85 | 1.2M |
| 2021-09-20 | 2.91 | $2.80 | 2.2M |
| 2021-09-17 | 2.94 | $2.90 | 5.0M |
| 2021-09-16 | 2.93 | $2.82 | 1.1M |
| 2021-09-15 | 2.95 | $2.78 | 1.5M |
| 2021-09-14 | 2.98 | $2.75 | 2.0M |
| 2021-09-13 | 3.03 | $2.92 | 1.9M |
| 2021-09-10 | 3.03 | $2.88 | 1.3M |
| 2021-09-09 | 3.04 | $2.95 | 1.8M |
| 2021-09-08 | 3.04 | $2.94 | 1.6M |
| 2021-09-07 | 3.03 | $2.98 | 1.5M |
| 2021-09-03 | 3.00 | $3.03 | 2.8M |
| 2021-09-02 | 2.95 | $3.14 | 3.1M |
| 2021-09-01 | 2.85 | $3.05 | 2.8M |
| 2021-08-31 | 2.76 | $2.94 | 2.5M |
| 2021-08-30 | 2.69 | $2.82 | 2.0M |
| 2021-08-27 | 2.63 | $2.85 | 3.7M |
| 2021-08-26 | 2.55 | $2.61 | 1.6M |
| 2021-08-25 | 2.53 | $2.68 | 1.6M |
| 2021-08-24 | 2.49 | $2.61 | 1.5M |
| 2021-08-23 | 2.46 | $2.66 | 2.3M |
| 2021-08-20 | 2.41 | $2.51 | 2.3M |
| 2021-08-19 | 2.40 | $2.35 | 3.2M |
| 2021-08-18 | 2.44 | $2.43 | 3.0M |
| 2021-08-17 | 2.47 | $2.56 | 1.9M |
| 2021-08-16 | 2.46 | $2.43 | 2.4M |
| 2021-08-13 | 2.50 | $2.52 | 1.8M |
| 2021-08-12 | 2.52 | $2.63 | 1.8M |
| 2021-08-11 | 2.51 | $2.57 | 3.7M |
| 2021-08-10 | 2.51 | $2.64 | 3.4M |
| 2021-08-09 | 2.51 | $2.73 | 4.5M |
| 2021-08-06 | 2.47 | $2.74 | 3.8M |
| 2021-08-05 | 2.43 | $2.87 | 5.8M |
| 2021-08-04 | 2.33 | $2.48 | 2.6M |
| 2021-08-03 | 2.35 | $2.57 | 2.0M |
| 2021-08-02 | 2.35 | $2.60 | 1.8M |
| 2021-07-30 | 2.35 | $2.47 | 2.0M |
| 2021-07-29 | 2.39 | $2.52 | 2.5M |
| 2021-07-28 | 2.43 | $2.64 | 2.9M |
| 2021-07-27 | 2.45 | $2.53 | 5.1M |
| 2021-07-26 | 2.51 | $2.47 | 5.0M |
| 2021-07-23 | 2.61 | $2.47 | 6.2M |
| 2021-07-22 | 2.74 | $2.55 | 7.3M |
| 2021-07-21 | 2.87 | $2.70 | 12.6M |
| 2021-07-20 | 2.99 | $2.67 | 11.4M |
| 2021-07-19 | 3.16 | $2.88 | 6.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.23
2026-07-16
Close Price
$1.40
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
49.30
Maximum
82.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.23 | $1.40 | 3.1M |
| 2026-07-15 | 63.19 | $1.38 | 1.7M |
| 2026-07-14 | 64.98 | $1.40 | 2.9M |
| 2026-07-13 | 64.01 | $1.38 | 3.4M |
| 2026-07-10 | 65.74 | $1.40 | 4.2M |
| 2026-07-09 | 68.36 | $1.43 | 4.5M |
| 2026-07-08 | 67.96 | $1.42 | 6.6M |
| 2026-07-07 | 65.43 | $1.36 | 5.9M |
| 2026-07-06 | 62.64 | $1.30 | 6.3M |
| 2026-07-02 | 59.54 | $1.24 | 4.2M |
| 2026-07-01 | 57.87 | $1.21 | 6.1M |
| 2026-06-30 | 53.65 | $1.14 | 6.9M |
| 2026-06-29 | 51.68 | $1.11 | 3.6M |
| 2026-06-26 | 53.86 | $1.14 | 11.6M |
| 2026-06-25 | 46.75 | $1.04 | 3.2M |
| 2026-06-24 | 48.16 | $1.06 | 4.0M |
| 2026-06-23 | 51.09 | $1.10 | 2.4M |
| 2026-06-22 | 50.37 | $1.09 | 5.1M |
| 2026-06-18 | 48.95 | $1.07 | 22.9M |
| 2026-06-17 | 45.23 | $1.02 | 4.0M |
| 2026-06-16 | 42.36 | $0.98 | 8.1M |
| 2026-06-15 | 38.50 | $0.94 | 5.5M |
| 2026-06-12 | 37.25 | $0.92 | 5.3M |
| 2026-06-11 | 35.03 | $0.90 | 16.7M |
| 2026-06-10 | 32.65 | $0.87 | 7.2M |
| 2026-06-09 | 34.81 | $0.92 | 2.1M |
| 2026-06-08 | 35.55 | $0.94 | 2.5M |
| 2026-06-05 | 35.52 | $0.94 | 1.8M |
| 2026-06-04 | 37.12 | $0.97 | 2.4M |
| 2026-06-03 | 37.07 | $0.97 | 4.5M |
| 2026-06-02 | 34.54 | $0.94 | 7.2M |
| 2026-06-01 | 38.21 | $1.02 | 2.8M |
| 2026-05-29 | 38.21 | $1.02 | 2.7M |
| 2026-05-28 | 39.57 | $1.05 | 3.0M |
| 2026-05-27 | 38.17 | $1.03 | 2.7M |
| 2026-05-26 | 38.60 | $1.04 | 3.0M |
| 2026-05-22 | 37.28 | $1.02 | 2.3M |
| 2026-05-21 | 37.28 | $1.02 | 5.5M |
| 2026-05-20 | 36.66 | $1.01 | 18.8M |
| 2026-05-19 | 29.08 | $0.90 | 15.5M |
| 2026-05-18 | 32.81 | $1.01 | 6.6M |
| 2026-05-15 | 34.65 | $1.06 | 4.8M |
| 2026-05-14 | 37.44 | $1.13 | 4.1M |
| 2026-05-13 | 39.60 | $1.18 | 4.1M |
| 2026-05-12 | 39.60 | $1.18 | 4.6M |
| 2026-05-11 | 37.65 | $1.15 | 5.5M |
| 2026-05-08 | 38.04 | $1.16 | 4.4M |
| 2026-05-07 | 38.80 | $1.18 | 11.8M |
| 2026-05-06 | 54.30 | $1.48 | 4.0M |
| 2026-05-05 | 52.50 | $1.45 | 2.4M |
| 2026-05-04 | 55.99 | $1.50 | 3.3M |
| 2026-05-01 | 49.62 | $1.40 | 2.6M |
| 2026-04-30 | 48.19 | $1.38 | 1.3M |
| 2026-04-29 | 46.76 | $1.36 | 2.2M |
| 2026-04-28 | 50.76 | $1.42 | 1.5M |
| 2026-04-27 | 50.76 | $1.42 | 2.7M |
| 2026-04-24 | 51.42 | $1.43 | 2.4M |
| 2026-04-23 | 51.42 | $1.43 | 2.2M |
| 2026-04-22 | 50.84 | $1.42 | 1.5M |
| 2026-04-21 | 50.28 | $1.41 | 1.8M |
| 2026-04-20 | 51.40 | $1.43 | 2.0M |
| 2026-04-17 | 50.35 | $1.41 | 4.1M |
| 2026-04-16 | 47.10 | $1.35 | 5.3M |
| 2026-04-15 | 59.40 | $1.55 | 2.1M |
| 2026-04-14 | 60.15 | $1.56 | 2.3M |
| 2026-04-13 | 55.35 | $1.47 | 1.7M |
| 2026-04-10 | 51.00 | $1.40 | 2.1M |
| 2026-04-09 | 51.68 | $1.41 | 1.3M |
| 2026-04-08 | 53.03 | $1.43 | 2.5M |
| 2026-04-07 | 49.92 | $1.38 | 2.4M |
| 2026-04-06 | 45.83 | $1.32 | 2.4M |
| 2026-04-02 | 49.69 | $1.38 | 1.9M |
| 2026-04-01 | 51.76 | $1.41 | 1.9M |
| 2026-03-31 | 50.45 | $1.39 | 1.9M |
| 2026-03-30 | 45.54 | $1.32 | 2.6M |
| 2026-03-27 | 46.80 | $1.34 | 2.6M |
| 2026-03-26 | 50.09 | $1.39 | 1.8M |
| 2026-03-25 | 50.09 | $1.39 | 1.9M |
| 2026-03-24 | 48.11 | $1.36 | 2.4M |
| 2026-03-23 | 50.65 | $1.40 | 1.9M |
| 2026-03-20 | 51.95 | $1.42 | 7.6M |
| 2026-03-19 | 51.95 | $1.42 | 2.0M |
| 2026-03-18 | 53.18 | $1.44 | 2.9M |
| 2026-03-17 | 56.35 | $1.49 | 3.2M |
| 2026-03-16 | 57.66 | $1.51 | 3.0M |
| 2026-03-13 | 55.19 | $1.46 | 3.8M |
| 2026-03-12 | 52.00 | $1.40 | 3.3M |
| 2026-03-11 | 52.00 | $1.40 | 2.2M |
| 2026-03-10 | 50.95 | $1.38 | 2.5M |
| 2026-03-09 | 49.37 | $1.35 | 2.4M |
| 2026-03-06 | 44.87 | $1.27 | 2.5M |
| 2026-03-05 | 39.79 | $1.19 | 2.9M |
| 2026-03-04 | 42.59 | $1.25 | 1.9M |
| 2026-03-03 | 40.61 | $1.22 | 3.8M |
| 2026-03-02 | 42.47 | $1.26 | 3.0M |
| 2026-02-27 | 44.90 | $1.31 | 7.0M |
| 2026-02-26 | 45.40 | $1.32 | 5.0M |
| 2026-02-25 | 38.28 | $1.21 | 3.1M |
| 2026-02-24 | 39.62 | $1.24 | 2.5M |
| 2026-02-23 | 37.55 | $1.21 | 2.3M |
| 2026-02-20 | 35.44 | $1.18 | 2.5M |
| 2026-02-19 | 35.44 | $1.18 | 2.1M |
| 2026-02-18 | 35.44 | $1.18 | 1.8M |
| 2026-02-17 | 36.14 | $1.20 | 4.9M |
| 2026-02-13 | 36.48 | $1.21 | 6.0M |
| 2026-02-12 | 42.14 | $1.36 | 6.8M |
| 2026-02-11 | 51.81 | $1.55 | 4.5M |
| 2026-02-10 | 49.49 | $1.51 | 7.1M |
| 2026-02-09 | 48.91 | $1.50 | 3.9M |
| 2026-02-06 | 41.89 | $1.39 | 3.4M |
| 2026-02-05 | 41.19 | $1.38 | 3.3M |
| 2026-02-04 | 40.51 | $1.37 | 3.0M |
| 2026-02-03 | 42.37 | $1.41 | 2.4M |
| 2026-02-02 | 40.42 | $1.38 | 3.8M |
| 2026-01-30 | 41.76 | $1.41 | 2.3M |
| 2026-01-29 | 43.59 | $1.45 | 1.8M |
| 2026-01-28 | 43.59 | $1.45 | 2.4M |
| 2026-01-27 | 46.34 | $1.51 | 2.6M |
| 2026-01-26 | 41.68 | $1.43 | 3.3M |
| 2026-01-23 | 37.14 | $1.36 | 4.2M |
| 2026-01-22 | 40.57 | $1.44 | 2.4M |
| 2026-01-21 | 35.63 | $1.37 | 2.1M |
| 2026-01-20 | 33.38 | $1.34 | 2.5M |
| 2026-01-16 | 34.14 | $1.36 | 2.8M |
| 2026-01-15 | 32.69 | $1.34 | 2.5M |
| 2026-01-14 | 34.11 | $1.38 | 3.2M |
| 2026-01-13 | 34.11 | $1.38 | 4.5M |
| 2026-01-12 | 34.80 | $1.40 | 6.8M |
| 2026-01-09 | 39.30 | $1.52 | 2.6M |
| 2026-01-08 | 37.38 | $1.49 | 3.6M |
| 2026-01-07 | 38.94 | $1.53 | 2.7M |
| 2026-01-06 | 35.07 | $1.47 | 2.9M |
| 2026-01-05 | 36.54 | $1.51 | 2.2M |
| 2026-01-02 | 38.05 | $1.55 | 2.5M |
| 2025-12-31 | 40.44 | $1.61 | 2.3M |
| 2025-12-30 | 39.23 | $1.59 | 2.8M |
| 2025-12-29 | 40.40 | $1.62 | 3.3M |
| 2025-12-26 | 41.98 | $1.66 | 2.2M |
| 2025-12-24 | 43.60 | $1.70 | 1.5M |
| 2025-12-23 | 40.89 | $1.65 | 2.8M |
| 2025-12-22 | 41.26 | $1.66 | 2.8M |
| 2025-12-19 | 41.26 | $1.66 | 5.4M |
| 2025-12-18 | 41.61 | $1.67 | 3.4M |
| 2025-12-17 | 38.68 | $1.61 | 2.3M |
| 2025-12-16 | 38.99 | $1.62 | 2.5M |
| 2025-12-15 | 38.52 | $1.61 | 2.1M |
| 2025-12-12 | 39.98 | $1.66 | 2.1M |
| 2025-12-11 | 39.98 | $1.66 | 2.5M |
| 2025-12-10 | 38.72 | $1.63 | 4.6M |
| 2025-12-09 | 36.63 | $1.58 | 3.1M |
| 2025-12-08 | 37.61 | $1.62 | 3.7M |
| 2025-12-05 | 34.27 | $1.54 | 2.2M |
| 2025-12-04 | 35.40 | $1.59 | 2.0M |
| 2025-12-03 | 34.58 | $1.57 | 4.1M |
| 2025-12-02 | 30.42 | $1.47 | 6.0M |
| 2025-12-01 | 31.17 | $1.51 | 4.6M |
| 2025-11-28 | 32.51 | $1.58 | 1.2M |
| 2025-11-26 | 32.70 | $1.59 | 2.4M |
| 2025-11-25 | 31.94 | $1.57 | 2.5M |
| 2025-11-24 | 32.29 | $1.59 | 2.8M |
| 2025-11-21 | 30.87 | $1.55 | 3.2M |
| 2025-11-20 | 30.52 | $1.54 | 4.0M |
| 2025-11-19 | 31.26 | $1.59 | 4.0M |
| 2025-11-18 | 32.16 | $1.65 | 5.6M |
| 2025-11-17 | 33.85 | $1.76 | 6.2M |
| 2025-11-14 | 31.03 | $1.67 | 13.7M |
| 2025-11-13 | 32.34 | $1.76 | 3.8M |
| 2025-11-12 | 33.69 | $1.85 | 4.4M |
| 2025-11-11 | 32.50 | $1.81 | 5.2M |
| 2025-11-10 | 28.23 | $1.67 | 16.8M |
| 2025-11-07 | 33.56 | $2.04 | 4.5M |
| 2025-11-06 | 32.58 | $2.01 | 4.1M |
| 2025-11-05 | 34.34 | $2.12 | 3.1M |
| 2025-11-04 | 33.41 | $2.09 | 5.5M |
| 2025-11-03 | 33.87 | $2.12 | 4.3M |
| 2025-10-31 | 35.25 | $2.21 | 6.1M |
| 2025-10-30 | 32.04 | $2.10 | 9.2M |
| 2025-10-29 | 32.04 | $2.10 | 25.8M |
| 2025-10-28 | 53.63 | $3.09 | 6.8M |
| 2025-10-27 | 56.56 | $3.17 | 2.4M |
| 2025-10-24 | 52.22 | $3.03 | 1.4M |
| 2025-10-23 | 50.55 | $2.98 | 1.5M |
| 2025-10-22 | 50.89 | $2.99 | 2.6M |
| 2025-10-21 | 55.48 | $3.12 | 3.4M |
| 2025-10-20 | 56.99 | $3.16 | 3.4M |
| 2025-10-17 | 49.51 | $2.93 | 2.0M |
| 2025-10-16 | 49.15 | $2.92 | 3.1M |
| 2025-10-15 | 50.18 | $2.95 | 3.0M |
| 2025-10-14 | 44.24 | $2.79 | 1.7M |
| 2025-10-13 | 43.84 | $2.78 | 2.4M |
| 2025-10-10 | 42.68 | $2.75 | 2.9M |
| 2025-10-09 | 47.00 | $2.89 | 2.1M |
| 2025-10-08 | 45.50 | $2.85 | 2.6M |
| 2025-10-07 | 48.78 | $2.95 | 3.4M |
| 2025-10-06 | 49.45 | $2.97 | 4.2M |
| 2025-10-03 | 44.32 | $2.83 | 2.9M |
| 2025-10-02 | 39.30 | $2.71 | 2.6M |
| 2025-10-01 | 37.97 | $2.68 | 2.0M |
| 2025-09-30 | 39.33 | $2.73 | 2.5M |
| 2025-09-29 | 38.49 | $2.71 | 1.4M |
| 2025-09-26 | 39.27 | $2.74 | 1.9M |
| 2025-09-25 | 38.08 | $2.71 | 2.6M |
| 2025-09-24 | 39.55 | $2.77 | 1.9M |
| 2025-09-23 | 41.04 | $2.83 | 2.2M |
| 2025-09-22 | 39.60 | $2.79 | 2.0M |
| 2025-09-19 | 40.30 | $2.82 | 11.8M |
| 2025-09-18 | 43.76 | $2.96 | 3.2M |
| 2025-09-17 | 37.98 | $2.80 | 2.6M |
| 2025-09-16 | 38.69 | $2.83 | 3.1M |
| 2025-09-15 | 40.86 | $2.92 | 2.5M |
| 2025-09-12 | 41.60 | $2.95 | 2.3M |
| 2025-09-11 | 42.57 | $2.99 | 2.4M |
| 2025-09-10 | 40.59 | $2.93 | 2.8M |
| 2025-09-09 | 42.21 | $3.00 | 3.4M |
| 2025-09-08 | 45.40 | $3.13 | 5.7M |
| 2025-09-05 | 39.74 | $2.96 | 6.0M |
| 2025-09-04 | 41.17 | $3.02 | 4.1M |
| 2025-09-03 | 43.66 | $3.12 | 6.4M |
| 2025-09-02 | 43.33 | $3.11 | 3.4M |
| 2025-08-29 | 44.06 | $3.14 | 2.5M |
| 2025-08-28 | 43.76 | $3.13 | 3.1M |
| 2025-08-27 | 40.12 | $3.01 | 4.3M |
| 2025-08-26 | 41.84 | $3.09 | 6.9M |
| 2025-08-25 | 40.01 | $3.03 | 3.1M |
| 2025-08-22 | 43.47 | $3.19 | 3.3M |
| 2025-08-21 | 43.47 | $3.19 | 2.9M |
| 2025-08-20 | 41.47 | $3.12 | 3.1M |
| 2025-08-19 | 39.14 | $3.04 | 4.4M |
| 2025-08-18 | 40.48 | $3.11 | 4.9M |
| 2025-08-15 | 43.30 | $3.25 | 3.7M |
| 2025-08-14 | 44.13 | $3.29 | 2.9M |
| 2025-08-13 | 44.33 | $3.30 | 3.5M |
| 2025-08-12 | 44.73 | $3.32 | 3.1M |
| 2025-08-11 | 45.29 | $3.35 | 3.5M |
| 2025-08-08 | 46.61 | $3.42 | 5.8M |
| 2025-08-07 | 36.33 | $3.01 | 14.8M |
| 2025-08-06 | 55.71 | $3.79 | 4.6M |
| 2025-08-05 | 53.60 | $3.72 | 2.4M |
| 2025-08-04 | 55.03 | $3.76 | 2.5M |
| 2025-08-01 | 53.86 | $3.72 | 3.0M |
| 2025-07-31 | 52.99 | $3.69 | 2.5M |
| 2025-07-30 | 52.14 | $3.66 | 3.1M |
| 2025-07-29 | 47.62 | $3.51 | 2.7M |
| 2025-07-28 | 50.01 | $3.59 | 2.8M |
| 2025-07-25 | 49.10 | $3.56 | 6.9M |
| 2025-07-24 | 58.57 | $3.84 | 3.6M |
| 2025-07-23 | 65.90 | $4.01 | 2.8M |
| 2025-07-22 | 61.61 | $3.85 | 2.9M |
| 2025-07-21 | 61.32 | $3.84 | 2.6M |
| 2025-07-18 | 62.21 | $3.86 | 3.1M |
| 2025-07-17 | 63.08 | $3.88 | 1.9M |
| 2025-07-16 | 63.93 | $3.90 | 2.2M |
| 2025-07-15 | 63.46 | $3.88 | 2.9M |
| 2025-07-14 | 67.18 | $3.97 | 2.5M |
| 2025-07-11 | 66.35 | $3.93 | 2.7M |
| 2025-07-10 | 68.41 | $3.98 | 3.3M |
| 2025-07-09 | 68.82 | $3.99 | 4.8M |
| 2025-07-08 | 62.96 | $3.71 | 3.4M |
| 2025-07-07 | 60.97 | $3.63 | 3.9M |
| 2025-07-03 | 60.72 | $3.62 | 1.6M |
| 2025-07-02 | 61.09 | $3.63 | 4.6M |
| 2025-07-01 | 59.68 | $3.57 | 5.0M |
| 2025-06-30 | 62.18 | $3.64 | 2.9M |
| 2025-06-27 | 62.54 | $3.65 | 8.5M |
| 2025-06-26 | 65.75 | $3.74 | 3.1M |
| 2025-06-25 | 64.60 | $3.68 | 3.8M |
| 2025-06-24 | 64.41 | $3.67 | 5.3M |
| 2025-06-23 | 63.86 | $3.64 | 5.3M |
| 2025-06-20 | 65.14 | $3.68 | 9.3M |
| 2025-06-18 | 63.03 | $3.56 | 3.6M |
| 2025-06-17 | 61.93 | $3.50 | 4.0M |
| 2025-06-16 | 64.34 | $3.58 | 3.5M |
| 2025-06-13 | 64.01 | $3.56 | 6.5M |
| 2025-06-12 | 66.67 | $3.65 | 4.1M |
| 2025-06-11 | 65.46 | $3.57 | 7.0M |
| 2025-06-10 | 77.12 | $3.92 | 11.1M |
| 2025-06-09 | 76.08 | $3.83 | 8.1M |
| 2025-06-06 | 81.57 | $3.97 | 8.2M |
| 2025-06-05 | 78.64 | $3.69 | 5.7M |
| 2025-06-04 | 78.05 | $3.64 | 12.2M |
| 2025-06-03 | 75.18 | $3.42 | 7.2M |
| 2025-06-02 | 72.54 | $3.25 | 8.6M |
| 2025-05-30 | 68.42 | $3.03 | 6.9M |
| 2025-05-29 | 68.01 | $3.01 | 7.6M |
| 2025-05-28 | 65.18 | $2.88 | 3.6M |
| 2025-05-27 | 66.91 | $2.92 | 4.0M |
| 2025-05-23 | 65.61 | $2.86 | 3.1M |
| 2025-05-22 | 64.96 | $2.83 | 3.9M |
| 2025-05-21 | 64.53 | $2.81 | 4.8M |
| 2025-05-20 | 68.91 | $2.92 | 7.5M |
| 2025-05-19 | 66.56 | $2.80 | 6.7M |
| 2025-05-16 | 62.26 | $2.61 | 3.6M |
| 2025-05-15 | 60.48 | $2.54 | 3.6M |
| 2025-05-14 | 58.07 | $2.45 | 3.7M |
| 2025-05-13 | 59.21 | $2.48 | 3.2M |
| 2025-05-12 | 57.90 | $2.43 | 7.0M |
| 2025-05-09 | 62.49 | $2.55 | 5.7M |
| 2025-05-08 | 65.36 | $2.62 | 10.6M |
| 2025-05-07 | 61.52 | $2.46 | 3.9M |
| 2025-05-06 | 57.62 | $2.32 | 3.9M |
| 2025-05-05 | 58.42 | $2.34 | 3.2M |
| 2025-05-02 | 63.02 | $2.45 | 2.7M |
| 2025-05-01 | 61.45 | $2.39 | 2.4M |
| 2025-04-30 | 62.29 | $2.41 | 3.6M |
| 2025-04-29 | 63.11 | $2.43 | 2.8M |
| 2025-04-28 | 63.11 | $2.43 | 2.6M |
| 2025-04-25 | 61.98 | $2.38 | 2.3M |
| 2025-04-24 | 59.64 | $2.28 | 2.3M |
| 2025-04-23 | 56.58 | $2.16 | 2.7M |
| 2025-04-22 | 56.06 | $2.14 | 1.9M |
| 2025-04-21 | 54.22 | $2.07 | 2.7M |
| 2025-04-17 | 53.95 | $2.06 | 4.6M |
| 2025-04-16 | 49.56 | $1.90 | 3.8M |
| 2025-04-15 | 49.28 | $1.89 | 4.9M |
| 2025-04-14 | 47.57 | $1.83 | 5.2M |
| 2025-04-11 | 42.03 | $1.65 | 4.8M |
| 2025-04-10 | 38.61 | $1.55 | 7.3M |
| 2025-04-09 | 42.16 | $1.70 | 7.7M |
| 2025-04-08 | 41.48 | $1.68 | 3.9M |
| 2025-04-07 | 43.68 | $1.77 | 4.2M |
| 2025-04-04 | 43.68 | $1.77 | 6.5M |
| 2025-04-03 | 46.39 | $1.88 | 3.1M |
| 2025-04-02 | 47.67 | $1.93 | 3.2M |
| 2025-04-01 | 47.12 | $1.91 | 4.7M |
| 2025-03-31 | 47.35 | $1.92 | 3.6M |
| 2025-03-28 | 47.10 | $1.91 | 3.6M |
| 2025-03-27 | 47.54 | $1.93 | 2.0M |
| 2025-03-26 | 47.30 | $1.92 | 4.4M |
| 2025-03-25 | 47.91 | $1.95 | 6.9M |
| 2025-03-24 | 49.71 | $2.04 | 6.2M |
| 2025-03-21 | 51.56 | $2.13 | 8.7M |
| 2025-03-20 | 49.79 | $2.04 | 26.6M |
| 2025-03-19 | 72.02 | $2.84 | 8.2M |
| 2025-03-18 | 66.93 | $2.55 | 5.0M |
| 2025-03-17 | 63.69 | $2.40 | 4.6M |
| 2025-03-14 | 60.23 | $2.26 | 13.2M |
| 2025-03-13 | 37.05 | $1.69 | 9.6M |
| 2025-03-12 | 48.32 | $1.93 | 3.5M |
| 2025-03-11 | 48.32 | $1.93 | 3.1M |
| 2025-03-10 | 43.82 | $1.86 | 2.6M |
| 2025-03-07 | 45.99 | $1.90 | 2.3M |
| 2025-03-06 | 47.10 | $1.92 | 2.2M |
| 2025-03-05 | 43.19 | $1.86 | 1.7M |
| 2025-03-04 | 38.91 | $1.80 | 2.3M |
| 2025-03-03 | 38.91 | $1.80 | 2.2M |
| 2025-02-28 | 41.25 | $1.85 | 1.9M |
| 2025-02-27 | 39.87 | $1.83 | 1.9M |
| 2025-02-26 | 37.80 | $1.80 | 3.6M |
| 2025-02-25 | 38.65 | $1.82 | 2.5M |
| 2025-02-24 | 35.21 | $1.77 | 2.5M |
| 2025-02-21 | 36.37 | $1.80 | 4.0M |
| 2025-02-20 | 41.09 | $1.91 | 2.5M |
| 2025-02-19 | 44.59 | $1.98 | 1.7M |
| 2025-02-18 | 49.76 | $2.07 | 1.3M |
| 2025-02-14 | 53.70 | $2.13 | 1.3M |
| 2025-02-13 | 54.38 | $2.14 | 1.5M |
| 2025-02-12 | 52.67 | $2.11 | 1.3M |
| 2025-02-11 | 52.10 | $2.10 | 1.4M |
| 2025-02-10 | 52.10 | $2.10 | 1.7M |
| 2025-02-07 | 54.47 | $2.14 | 1.4M |
| 2025-02-06 | 55.67 | $2.16 | 1.1M |
| 2025-02-05 | 56.26 | $2.17 | 1.1M |
| 2025-02-04 | 54.90 | $2.14 | 1.3M |
| 2025-02-03 | 53.99 | $2.12 | 4.2M |
| 2025-01-31 | 60.98 | $2.24 | 1.9M |
| 2025-01-30 | 64.98 | $2.30 | 1.1M |
| 2025-01-29 | 64.98 | $2.30 | 1.7M |
| 2025-01-28 | 64.63 | $2.29 | 1.8M |
| 2025-01-27 | 65.25 | $2.30 | 2.2M |
| 2025-01-24 | 70.36 | $2.38 | 1.6M |
| 2025-01-23 | 71.02 | $2.39 | 2.6M |
| 2025-01-22 | 71.02 | $2.39 | 3.6M |
| 2025-01-21 | 70.52 | $2.37 | 5.7M |
| 2025-01-17 | 60.93 | $2.07 | 6.5M |
| 2025-01-16 | 54.34 | $1.93 | 1.4M |
| 2025-01-15 | 54.97 | $1.94 | 2.0M |
| 2025-01-14 | 52.35 | $1.89 | 2.2M |
| 2025-01-13 | 51.27 | $1.87 | 4.0M |
| 2025-01-10 | 44.07 | $1.75 | 2.3M |
| 2025-01-08 | 46.23 | $1.79 | 1.5M |
| 2025-01-07 | 50.35 | $1.86 | 2.0M |
| 2025-01-06 | 50.96 | $1.87 | 1.8M |
| 2025-01-03 | 54.10 | $1.92 | 1.9M |
| 2025-01-02 | 53.00 | $1.90 | 1.8M |
| 2024-12-31 | 53.00 | $1.90 | 1.8M |
| 2024-12-30 | 50.31 | $1.85 | 2.4M |
| 2024-12-27 | 56.45 | $1.95 | 1.6M |
| 2024-12-26 | 55.41 | $1.93 | 1.7M |
| 2024-12-24 | 51.60 | $1.86 | 513303 |
| 2024-12-23 | 51.03 | $1.85 | 1.6M |
| 2024-12-20 | 49.91 | $1.83 | 5.9M |
| 2024-12-19 | 47.64 | $1.79 | 1.6M |
| 2024-12-18 | 45.89 | $1.76 | 2.7M |
| 2024-12-17 | 51.93 | $1.87 | 1.5M |
| 2024-12-16 | 50.23 | $1.84 | 1.8M |
| 2024-12-13 | 50.80 | $1.85 | 1.8M |
| 2024-12-12 | 49.16 | $1.82 | 2.4M |
| 2024-12-11 | 54.96 | $1.92 | 3.1M |
| 2024-12-10 | 58.92 | $1.98 | 2.0M |
| 2024-12-09 | 63.25 | $2.04 | 1.7M |
| 2024-12-06 | 63.99 | $2.05 | 1.5M |
| 2024-12-05 | 62.74 | $2.02 | 1.2M |
| 2024-12-04 | 63.44 | $2.03 | 1.6M |
| 2024-12-03 | 64.11 | $2.04 | 3.3M |
| 2024-12-02 | 70.55 | $2.13 | 2.4M |
| 2024-11-29 | 68.19 | $2.06 | 2.1M |
| 2024-11-27 | 68.19 | $2.06 | 1.6M |
| 2024-11-26 | 67.86 | $2.05 | 3.9M |
| 2024-11-25 | 63.52 | $1.93 | 2.6M |
| 2024-11-22 | 61.46 | $1.88 | 2.0M |
| 2024-11-21 | 58.81 | $1.82 | 1.4M |
| 2024-11-20 | 57.42 | $1.79 | 1.1M |
| 2024-11-19 | 59.32 | $1.82 | 1.2M |
| 2024-11-18 | 58.45 | $1.80 | 1.3M |
| 2024-11-15 | 58.02 | $1.79 | 2.5M |
| 2024-11-14 | 62.28 | $1.86 | 1.6M |
| 2024-11-13 | 66.25 | $1.92 | 2.1M |
| 2024-11-12 | 68.31 | $1.95 | 2.3M |
| 2024-11-11 | 71.12 | $1.99 | 2.9M |
| 2024-11-08 | 69.64 | $1.94 | 2.8M |
| 2024-11-07 | 67.41 | $1.87 | 4.8M |
| 2024-11-06 | 77.42 | $2.00 | 4.6M |
| 2024-11-05 | 73.38 | $1.86 | 2.5M |
| 2024-11-04 | 73.05 | $1.85 | 3.4M |
| 2024-11-01 | 66.85 | $1.69 | 2.1M |
| 2024-10-31 | 65.44 | $1.66 | 2.1M |
| 2024-10-30 | 69.18 | $1.70 | 2.7M |
| 2024-10-29 | 70.13 | $1.71 | 2.7M |
| 2024-10-28 | 66.64 | $1.63 | 2.5M |
| 2024-10-25 | 64.68 | $1.59 | 1.4M |
| 2024-10-24 | 64.18 | $1.58 | 2.2M |
| 2024-10-23 | 65.06 | $1.59 | 3.0M |
| 2024-10-22 | 69.56 | $1.64 | 6.1M |
| 2024-10-21 | 52.79 | $1.37 | 1.1M |
| 2024-10-18 | 49.87 | $1.34 | 978100 |
| 2024-10-17 | 48.87 | $1.33 | 800784 |
| 2024-10-16 | 48.87 | $1.33 | 768431 |
| 2024-10-15 | 46.96 | $1.31 | 1.1M |
| 2024-10-14 | 47.81 | $1.32 | 1.0M |
| 2024-10-11 | 47.81 | $1.32 | 1.3M |
| 2024-10-10 | 44.17 | $1.28 | 750240 |
| 2024-10-09 | 44.17 | $1.28 | 716495 |
| 2024-10-08 | 47.14 | $1.32 | 868514 |
| 2024-10-07 | 47.14 | $1.32 | 1.5M |
| 2024-10-04 | 47.86 | $1.33 | 801323 |
| 2024-10-03 | 47.09 | $1.32 | 964800 |
| 2024-10-02 | 48.46 | $1.34 | 1.5M |
| 2024-10-01 | 43.81 | $1.28 | 1.8M |
| 2024-09-30 | 46.46 | $1.32 | 1.3M |
| 2024-09-27 | 47.14 | $1.33 | 948800 |
| 2024-09-26 | 47.14 | $1.33 | 828709 |
| 2024-09-25 | 46.44 | $1.32 | 725708 |
| 2024-09-24 | 48.27 | $1.35 | 1.2M |
| 2024-09-23 | 45.55 | $1.31 | 2.1M |
| 2024-09-20 | 49.24 | $1.37 | 3.6M |
| 2024-09-19 | 49.24 | $1.37 | 847600 |
| 2024-09-18 | 47.97 | $1.35 | 1.4M |
| 2024-09-17 | 49.14 | $1.37 | 1.0M |
| 2024-09-16 | 50.91 | $1.40 | 1.4M |
| 2024-09-13 | 54.64 | $1.46 | 1.2M |
| 2024-09-12 | 53.57 | $1.44 | 1.2M |
| 2024-09-11 | 53.57 | $1.44 | 1.1M |
| 2024-09-10 | 55.97 | $1.48 | 1.2M |
| 2024-09-09 | 52.96 | $1.42 | 1.2M |
| 2024-09-06 | 49.11 | $1.35 | 1.7M |
| 2024-09-05 | 50.80 | $1.38 | 2.3M |
| 2024-09-04 | 51.94 | $1.40 | 2.0M |
| 2024-09-03 | 52.50 | $1.41 | 2.1M |
| 2024-08-30 | 61.22 | $1.55 | 1.6M |
| 2024-08-29 | 59.86 | $1.52 | 1.4M |
| 2024-08-28 | 60.54 | $1.53 | 994200 |
| 2024-08-27 | 60.11 | $1.52 | 2.2M |
| 2024-08-26 | 62.01 | $1.55 | 1.8M |
| 2024-08-23 | 61.24 | $1.53 | 2.8M |
| 2024-08-22 | 58.84 | $1.47 | 1.7M |
| 2024-08-21 | 60.01 | $1.49 | 1.8M |
| 2024-08-20 | 58.02 | $1.44 | 1.2M |
| 2024-08-19 | 60.90 | $1.49 | 1.8M |
| 2024-08-16 | 58.97 | $1.44 | 1.4M |
| 2024-08-15 | 58.97 | $1.44 | 2.6M |
| 2024-08-14 | 55.37 | $1.35 | 1.7M |
| 2024-08-13 | 54.95 | $1.34 | 2.4M |
| 2024-08-12 | 50.08 | $1.23 | 3.0M |
| 2024-08-09 | 43.78 | $1.11 | 1.4M |
| 2024-08-08 | 47.58 | $1.19 | 2.2M |
| 2024-08-07 | 42.86 | $1.11 | 2.3M |
| 2024-08-06 | 49.17 | $1.23 | 1.3M |
| 2024-08-05 | 46.69 | $1.19 | 1.9M |
| 2024-08-02 | 50.18 | $1.25 | 2.2M |
| 2024-08-01 | 52.67 | $1.29 | 2.4M |
| 2024-07-31 | 58.94 | $1.38 | 2.0M |
| 2024-07-30 | 58.42 | $1.37 | 1.8M |
| 2024-07-29 | 60.62 | $1.40 | 1.5M |
| 2024-07-26 | 63.65 | $1.44 | 1.1M |
| 2024-07-25 | 66.83 | $1.48 | 2.3M |
| 2024-07-24 | 66.43 | $1.47 | 3.0M |
| 2024-07-23 | 66.04 | $1.46 | 2.4M |
| 2024-07-22 | 62.78 | $1.38 | 2.0M |
| 2024-07-19 | 61.46 | $1.35 | 1.9M |
| 2024-07-18 | 62.16 | $1.36 | 2.2M |
| 2024-07-17 | 65.70 | $1.41 | 2.4M |
| 2024-07-16 | 66.42 | $1.42 | 3.8M |
| 2024-07-15 | 62.09 | $1.31 | 3.0M |
| 2024-07-12 | 59.85 | $1.26 | 5.2M |
| 2024-07-11 | 60.53 | $1.27 | 5.1M |
| 2024-07-10 | 50.37 | $1.08 | 1.8M |
| 2024-07-09 | 42.81 | $0.98 | 2.8M |
| 2024-07-08 | 40.36 | $0.95 | 2.4M |
| 2024-07-05 | 39.31 | $0.94 | 1.8M |
| 2024-07-03 | 39.90 | $0.95 | 1.4M |
| 2024-07-02 | 40.61 | $0.96 | 3.3M |
| 2024-07-01 | 42.44 | $0.99 | 4.4M |
| 2024-06-28 | 43.85 | $1.02 | 25.5M |
| 2024-06-27 | 41.64 | $0.99 | 7.8M |
| 2024-06-26 | 36.71 | $0.92 | 6.0M |
| 2024-06-25 | 30.85 | $0.86 | 3.8M |
| 2024-06-24 | 32.84 | $0.90 | 4.0M |
| 2024-06-21 | 33.12 | $0.91 | 3.7M |
| 2024-06-20 | 34.41 | $0.94 | 4.7M |
| 2024-06-18 | 37.67 | $1.01 | 1.8M |
| 2024-06-17 | 39.72 | $1.05 | 2.0M |
| 2024-06-14 | 40.77 | $1.07 | 2.1M |
| 2024-06-13 | 43.50 | $1.12 | 2.6M |
| 2024-06-12 | 45.83 | $1.16 | 2.2M |
| 2024-06-11 | 42.15 | $1.11 | 1.1M |
| 2024-06-10 | 40.61 | $1.09 | 1.4M |
| 2024-06-07 | 38.27 | $1.06 | 1.2M |
| 2024-06-06 | 38.76 | $1.07 | 2.2M |
| 2024-06-05 | 40.20 | $1.10 | 1.4M |
| 2024-06-04 | 41.68 | $1.13 | 2.6M |
| 2024-06-03 | 42.17 | $1.14 | 2.0M |
| 2024-05-31 | 40.85 | $1.12 | 2.1M |
| 2024-05-30 | 38.16 | $1.08 | 2.2M |
| 2024-05-29 | 34.63 | $1.03 | 3.4M |
| 2024-05-28 | 36.20 | $1.07 | 2.8M |
| 2024-05-24 | 37.41 | $1.10 | 1.6M |
| 2024-05-23 | 36.74 | $1.09 | 1.7M |
| 2024-05-22 | 37.12 | $1.10 | 1.8M |
| 2024-05-21 | 38.23 | $1.13 | 3.4M |
| 2024-05-20 | 38.97 | $1.15 | 2.4M |
| 2024-05-17 | 38.97 | $1.15 | 2.4M |
| 2024-05-16 | 38.43 | $1.14 | 3.5M |
| 2024-05-15 | 39.77 | $1.18 | 3.6M |
| 2024-05-14 | 41.48 | $1.23 | 2.2M |
| 2024-05-13 | 43.62 | $1.29 | 2.4M |
| 2024-05-10 | 39.68 | $1.21 | 2.3M |
| 2024-05-09 | 44.07 | $1.33 | 8.2M |
| 2024-05-08 | 46.96 | $1.40 | 2.8M |
| 2024-05-07 | 46.96 | $1.40 | 4.1M |
| 2024-05-06 | 50.81 | $1.49 | 2.3M |
| 2024-05-03 | 45.10 | $1.37 | 3.1M |
| 2024-05-02 | 41.33 | $1.30 | 2.5M |
| 2024-05-01 | 37.85 | $1.24 | 3.1M |
| 2024-04-30 | 38.58 | $1.26 | 4.7M |
| 2024-04-29 | 40.80 | $1.32 | 2.0M |
| 2024-04-26 | 41.56 | $1.34 | 2.5M |
| 2024-04-25 | 41.04 | $1.33 | 2.6M |
| 2024-04-24 | 42.48 | $1.37 | 1.5M |
| 2024-04-23 | 42.48 | $1.37 | 2.1M |
| 2024-04-22 | 42.02 | $1.36 | 2.0M |
| 2024-04-19 | 42.02 | $1.36 | 3.0M |
| 2024-04-18 | 42.95 | $1.39 | 2.6M |
| 2024-04-17 | 42.95 | $1.39 | 2.9M |
| 2024-04-16 | 43.23 | $1.40 | 4.1M |
| 2024-04-15 | 42.87 | $1.39 | 3.9M |
| 2024-04-12 | 44.77 | $1.46 | 4.1M |
| 2024-04-11 | 46.74 | $1.53 | 3.2M |
| 2024-04-10 | 47.60 | $1.56 | 5.4M |
| 2024-04-09 | 46.98 | $1.54 | 3.6M |
| 2024-04-08 | 46.69 | $1.53 | 3.8M |
| 2024-04-05 | 45.53 | $1.49 | 3.7M |
| 2024-04-04 | 46.00 | $1.51 | 6.2M |
| 2024-04-03 | 45.47 | $1.49 | 8.6M |
| 2024-04-02 | 47.49 | $1.58 | 8.1M |
| 2024-04-01 | 48.64 | $1.63 | 14.1M |
| 2024-03-28 | 53.54 | $1.83 | 61.1M |
| 2024-03-27 | 66.61 | $2.24 | 10.6M |
| 2024-03-26 | 61.37 | $2.00 | 10.3M |
| 2024-03-25 | 70.59 | $2.21 | 8.6M |
| 2024-03-22 | 69.77 | $2.17 | 7.9M |
| 2024-03-21 | 66.91 | $2.04 | 6.6M |
| 2024-03-20 | 64.46 | $1.94 | 5.2M |
| 2024-03-19 | 61.47 | $1.83 | 4.3M |
| 2024-03-18 | 64.27 | $1.89 | 9.7M |
| 2024-03-15 | 58.60 | $1.70 | 13.5M |
| 2024-03-14 | 43.94 | $1.37 | 2.8M |
| 2024-03-13 | 45.80 | $1.41 | 2.1M |
| 2024-03-12 | 46.27 | $1.42 | 3.4M |
| 2024-03-11 | 47.19 | $1.44 | 3.2M |
| 2024-03-08 | 48.56 | $1.47 | 2.5M |
| 2024-03-07 | 48.08 | $1.46 | 2.2M |
| 2024-03-06 | 49.38 | $1.49 | 4.0M |
| 2024-03-05 | 54.54 | $1.60 | 2.0M |
| 2024-03-04 | 55.54 | $1.62 | 3.0M |
| 2024-03-01 | 60.27 | $1.71 | 3.5M |
| 2024-02-29 | 55.01 | $1.58 | 2.0M |
| 2024-02-28 | 53.20 | $1.54 | 2.5M |
| 2024-02-27 | 58.82 | $1.64 | 4.2M |
| 2024-02-26 | 52.64 | $1.51 | 2.9M |
| 2024-02-23 | 42.56 | $1.35 | 3.1M |
| 2024-02-22 | 44.83 | $1.39 | 2.3M |
| 2024-02-21 | 46.60 | $1.42 | 1.9M |
| 2024-02-20 | 47.79 | $1.44 | 2.5M |
| 2024-02-16 | 48.38 | $1.45 | 1.9M |
| 2024-02-15 | 49.54 | $1.47 | 3.6M |
| 2024-02-14 | 53.17 | $1.53 | 1.4M |
| 2024-02-13 | 52.62 | $1.52 | 2.1M |
| 2024-02-12 | 59.22 | $1.62 | 1.9M |
| 2024-02-09 | 60.67 | $1.64 | 1.3M |
| 2024-02-08 | 60.21 | $1.63 | 1.4M |
| 2024-02-07 | 61.58 | $1.65 | 1.2M |
| 2024-02-06 | 63.65 | $1.68 | 1.3M |
| 2024-02-05 | 62.45 | $1.65 | 1.0M |
| 2024-02-02 | 62.45 | $1.65 | 1.4M |
| 2024-02-01 | 66.40 | $1.71 | 2.0M |
| 2024-01-31 | 65.36 | $1.68 | 2.0M |
| 2024-01-30 | 63.95 | $1.64 | 3.4M |
| 2024-01-29 | 74.84 | $1.79 | 3.3M |
| 2024-01-26 | 69.19 | $1.62 | 2.1M |
| 2024-01-25 | 63.73 | $1.50 | 872592 |
| 2024-01-24 | 62.13 | $1.47 | 1.9M |
| 2024-01-23 | 58.04 | $1.40 | 1.5M |
| 2024-01-22 | 57.41 | $1.39 | 1.8M |
| 2024-01-19 | 58.24 | $1.40 | 2.8M |
| 2024-01-18 | 58.24 | $1.40 | 1.9M |
| 2024-01-17 | 59.78 | $1.42 | 2.3M |
| 2024-01-16 | 62.14 | $1.45 | 3.7M |
| 2024-01-12 | 70.98 | $1.55 | 1.2M |
| 2024-01-11 | 70.98 | $1.55 | 1.3M |
| 2024-01-10 | 73.83 | $1.58 | 2.0M |
| 2024-01-09 | 73.15 | $1.56 | 1.8M |
| 2024-01-08 | 74.06 | $1.57 | 2.5M |
| 2024-01-05 | 70.95 | $1.48 | 2.4M |
| 2024-01-04 | 74.74 | $1.52 | 4.5M |
| 2024-01-03 | 68.81 | $1.37 | 2.9M |
| 2024-01-02 | 63.36 | $1.27 | 1.3M |
| 2023-12-29 | 61.44 | $1.24 | 2.1M |
| 2023-12-28 | 65.81 | $1.28 | 3.8M |
| 2023-12-27 | 60.47 | $1.20 | 1.5M |
| 2023-12-26 | 59.73 | $1.19 | 1.2M |
| 2023-12-22 | 59.73 | $1.19 | 1.5M |
| 2023-12-21 | 60.76 | $1.20 | 1.6M |
| 2023-12-20 | 60.76 | $1.20 | 1.2M |
| 2023-12-19 | 60.14 | $1.19 | 1.5M |
| 2023-12-18 | 57.58 | $1.15 | 1.1M |
| 2023-12-15 | 57.58 | $1.15 | 1.4M |
| 2023-12-14 | 56.31 | $1.13 | 1.3M |
| 2023-12-13 | 55.03 | $1.11 | 1.0M |
| 2023-12-12 | 52.39 | $1.07 | 816156 |
| 2023-12-11 | 55.49 | $1.11 | 779307 |
| 2023-12-08 | 57.09 | $1.13 | 889359 |
| 2023-12-07 | 60.41 | $1.17 | 912604 |
| 2023-12-06 | 59.85 | $1.16 | 961708 |
| 2023-12-05 | 57.60 | $1.12 | 1.1M |
| 2023-12-04 | 60.00 | $1.15 | 2.1M |
| 2023-12-01 | 55.28 | $1.07 | 1.2M |
| 2023-11-30 | 54.65 | $1.06 | 1.6M |
| 2023-11-29 | 50.65 | $1.00 | 610042 |
| 2023-11-28 | 47.73 | $0.96 | 558324 |
| 2023-11-27 | 49.85 | $0.99 | 499457 |
| 2023-11-24 | 50.54 | $1.00 | 195287 |
| 2023-11-22 | 49.86 | $0.99 | 466295 |
| 2023-11-21 | 49.54 | $0.99 | 680591 |
| 2023-11-20 | 51.77 | $1.02 | 901425 |
| 2023-11-17 | 50.56 | $1.00 | 1.1M |
| 2023-11-16 | 49.90 | $0.99 | 598968 |
| 2023-11-15 | 50.54 | $1.00 | 1.9M |
| 2023-11-14 | 52.28 | $1.03 | 1.7M |
| 2023-11-13 | 46.02 | $0.92 | 981643 |
| 2023-11-10 | 44.04 | $0.89 | 1.3M |
| 2023-11-09 | 44.92 | $0.91 | 1.4M |
| 2023-11-08 | 47.57 | $0.96 | 2.8M |
| 2023-11-07 | 55.69 | $1.09 | 2.7M |
| 2023-11-06 | 50.08 | $1.00 | 2.9M |
| 2023-11-03 | 46.12 | $0.94 | 2.2M |
| 2023-11-02 | 41.17 | $0.88 | 934254 |
| 2023-11-01 | 41.05 | $0.88 | 983473 |
| 2023-10-31 | 40.89 | $0.88 | 954107 |
| 2023-10-30 | 38.16 | $0.85 | 1.3M |
| 2023-10-27 | 37.71 | $0.84 | 1.2M |
| 2023-10-26 | 36.36 | $0.82 | 874568 |
| 2023-10-25 | 34.59 | $0.80 | 3.5M |
| 2023-10-24 | 37.04 | $0.86 | 757596 |
| 2023-10-23 | 35.73 | $0.84 | 1.0M |
| 2023-10-20 | 35.00 | $0.83 | 1.3M |
| 2023-10-19 | 35.17 | $0.83 | 1.5M |
| 2023-10-18 | 36.41 | $0.87 | 1.9M |
| 2023-10-17 | 38.00 | $0.91 | 1.6M |
| 2023-10-16 | 36.22 | $0.88 | 2.3M |
| 2023-10-13 | 37.24 | $0.91 | 1.6M |
| 2023-10-12 | 38.08 | $0.93 | 3.2M |
| 2023-10-11 | 41.64 | $1.02 | 1.1M |
| 2023-10-10 | 43.80 | $1.07 | 887900 |
| 2023-10-09 | 40.27 | $1.01 | 708820 |
| 2023-10-06 | 42.38 | $1.06 | 1.0M |
| 2023-10-05 | 40.60 | $1.03 | 2.4M |
| 2023-10-04 | 44.04 | $1.11 | 1.4M |
| 2023-10-03 | 40.45 | $1.05 | 1.4M |
| 2023-10-02 | 45.02 | $1.15 | 966949 |
| 2023-09-29 | 44.42 | $1.14 | 1.0M |
| 2023-09-28 | 43.25 | $1.12 | 1.5M |
| 2023-09-27 | 44.59 | $1.15 | 1.2M |
| 2023-09-26 | 45.48 | $1.17 | 1.1M |
| 2023-09-25 | 43.33 | $1.13 | 1.2M |
| 2023-09-22 | 45.46 | $1.18 | 775900 |
| 2023-09-21 | 44.42 | $1.16 | 1.0M |
| 2023-09-20 | 46.09 | $1.20 | 973514 |
| 2023-09-19 | 46.92 | $1.22 | 757633 |
| 2023-09-18 | 47.74 | $1.24 | 1.0M |
| 2023-09-15 | 48.55 | $1.26 | 1.5M |
| 2023-09-14 | 48.55 | $1.26 | 923640 |
| 2023-09-13 | 46.93 | $1.22 | 1.3M |
| 2023-09-12 | 48.38 | $1.26 | 1.5M |
| 2023-09-11 | 49.84 | $1.30 | 832207 |
| 2023-09-08 | 49.11 | $1.28 | 998886 |
| 2023-09-07 | 46.52 | $1.21 | 1.1M |
| 2023-09-06 | 47.84 | $1.25 | 1.1M |
| 2023-09-05 | 46.77 | $1.22 | 2.3M |
| 2023-09-01 | 50.39 | $1.33 | 1.9M |
| 2023-08-31 | 52.50 | $1.39 | 1.0M |
| 2023-08-30 | 52.85 | $1.40 | 2.5M |
| 2023-08-29 | 58.00 | $1.54 | 2.3M |
| 2023-08-28 | 53.03 | $1.38 | 4.2M |
| 2023-08-25 | 43.99 | $1.15 | 2.6M |
| 2023-08-24 | 47.79 | $1.25 | 1.0M |
| 2023-08-23 | 49.41 | $1.29 | 822000 |
| 2023-08-22 | 48.16 | $1.26 | 490800 |
| 2023-08-21 | 46.91 | $1.23 | 1.2M |
| 2023-08-18 | 47.64 | $1.25 | 546200 |
| 2023-08-17 | 47.64 | $1.25 | 971400 |
| 2023-08-16 | 47.97 | $1.26 | 1.0M |
| 2023-08-15 | 49.63 | $1.31 | 1.2M |
| 2023-08-14 | 49.96 | $1.32 | 1.5M |
| 2023-08-11 | 48.00 | $1.26 | 3.5M |
| 2023-08-10 | 55.20 | $1.47 | 1.3M |
| 2023-08-09 | 56.75 | $1.51 | 2.4M |
| 2023-08-08 | 58.69 | $1.56 | 1.7M |
| 2023-08-07 | 57.59 | $1.52 | 1.7M |
| 2023-08-04 | 61.49 | $1.62 | 1.7M |
| 2023-08-03 | 58.55 | $1.51 | 3.7M |
| 2023-08-02 | 68.49 | $1.73 | 2.2M |
| 2023-08-01 | 74.49 | $1.84 | 3.1M |
| 2023-07-31 | 70.72 | $1.67 | 2.7M |
| 2023-07-28 | 68.37 | $1.58 | 2.0M |
| 2023-07-27 | 66.68 | $1.52 | 3.6M |
| 2023-07-26 | 64.58 | $1.45 | 3.7M |
| 2023-07-25 | 65.70 | $1.47 | 7.3M |
| 2023-07-24 | 56.76 | $1.22 | 1.3M |
| 2023-07-21 | 59.10 | $1.26 | 1.0M |
| 2023-07-20 | 57.86 | $1.23 | 722900 |
| 2023-07-19 | 58.43 | $1.24 | 1.6M |
| 2023-07-18 | 55.56 | $1.17 | 1.1M |
| 2023-07-17 | 57.17 | $1.20 | 2.2M |
| 2023-07-14 | 50.89 | $1.06 | 1.0M |
| 2023-07-13 | 52.45 | $1.09 | 1.3M |
| 2023-07-12 | 55.14 | $1.14 | 1.2M |
| 2023-07-11 | 55.68 | $1.15 | 2.2M |
| 2023-07-10 | 58.98 | $1.21 | 2.7M |
| 2023-07-07 | 50.07 | $1.02 | 2.0M |
| 2023-07-06 | 40.20 | $0.87 | 2.3M |
| 2023-07-05 | 40.45 | $0.87 | 2.3M |
| 2023-07-03 | 41.89 | $0.90 | 666800 |
| 2023-06-30 | 42.53 | $0.92 | 889900 |
| 2023-06-29 | 43.01 | $0.93 | 1.4M |
| 2023-06-28 | 43.53 | $0.94 | 813300 |
| 2023-06-27 | 43.17 | $0.93 | 1.7M |
| 2023-06-26 | 42.03 | $0.91 | 3.3M |
| 2023-06-23 | 46.98 | $1.02 | 1.8M |
| 2023-06-22 | 48.46 | $1.05 | 1.3M |
| 2023-06-21 | 50.48 | $1.09 | 2.3M |
| 2023-06-20 | 52.55 | $1.13 | 2.2M |
| 2023-06-16 | 51.61 | $1.11 | 1.8M |
| 2023-06-15 | 53.12 | $1.14 | 1.9M |
| 2023-06-14 | 55.16 | $1.18 | 1.3M |
| 2023-06-13 | 57.80 | $1.23 | 1.7M |
| 2023-06-12 | 59.42 | $1.26 | 2.1M |
| 2023-06-09 | 59.42 | $1.26 | 961900 |
| 2023-06-08 | 59.07 | $1.25 | 1.1M |
| 2023-06-07 | 60.54 | $1.28 | 3.3M |
| 2023-06-06 | 57.89 | $1.20 | 1.9M |
| 2023-06-05 | 55.02 | $1.12 | 1.7M |
| 2023-06-02 | 54.28 | $1.10 | 1.8M |
| 2023-06-01 | 53.92 | $1.09 | 3.6M |
| 2023-05-31 | 52.13 | $1.04 | 4.0M |
| 2023-05-30 | 49.08 | $0.96 | 6.1M |
| 2023-05-26 | 56.26 | $1.13 | 2.2M |
| 2023-05-25 | 60.17 | $1.21 | 3.6M |
| 2023-05-24 | 73.52 | $1.43 | 1.1M |
| 2023-05-23 | 72.47 | $1.39 | 2.7M |
| 2023-05-22 | 73.87 | $1.41 | 7.8M |
| 2023-05-19 | 66.10 | $1.16 | 1.1M |
| 2023-05-18 | 63.19 | $1.09 | 806200 |
| 2023-05-17 | 66.28 | $1.13 | 1.1M |
| 2023-05-16 | 62.82 | $1.05 | 1.6M |
| 2023-05-15 | 66.03 | $1.09 | 1.7M |
| 2023-05-12 | 69.41 | $1.13 | 1.9M |
| 2023-05-11 | 66.57 | $1.06 | 1.1M |
| 2023-05-10 | 65.26 | $1.03 | 1.5M |
| 2023-05-09 | 66.92 | $1.05 | 701600 |
| 2023-05-08 | 67.74 | $1.06 | 2.7M |
| 2023-05-05 | 70.19 | $1.09 | 2.4M |
| 2023-05-04 | 63.50 | $0.93 | 1.6M |
| 2023-05-03 | 60.89 | $0.88 | 816500 |
| 2023-05-02 | 61.23 | $0.88 | 505100 |
| 2023-05-01 | 60.67 | $0.87 | 1.2M |
| 2023-04-28 | 63.52 | $0.91 | 1.5M |
| 2023-04-27 | 63.76 | $0.91 | 2.2M |
| 2023-04-26 | 57.81 | $0.79 | 2.0M |
| 2023-04-25 | 52.95 | $0.71 | 2.8M |
| 2023-04-24 | 49.96 | $0.67 | 531100 |
| 2023-04-21 | 49.18 | $0.66 | 760800 |
| 2023-04-20 | 49.18 | $0.66 | 694900 |
| 2023-04-19 | 53.51 | $0.72 | 839600 |
| 2023-04-18 | 50.83 | $0.68 | 717500 |
| 2023-04-17 | 48.64 | $0.65 | 1.3M |
| 2023-04-14 | 47.10 | $0.63 | 410700 |
| 2023-04-13 | 47.65 | $0.64 | 551900 |
| 2023-04-12 | 46.72 | $0.62 | 544300 |
| 2023-04-11 | 48.17 | $0.65 | 1.3M |
| 2023-04-10 | 42.85 | $0.57 | 570300 |
| 2023-04-06 | 40.72 | $0.54 | 744000 |
| 2023-04-05 | 38.16 | $0.51 | 905400 |
| 2023-04-04 | 39.75 | $0.54 | 1.3M |
| 2023-04-03 | 41.69 | $0.58 | 1.7M |
| 2023-03-31 | 40.41 | $0.56 | 1.1M |
| 2023-03-30 | 40.55 | $0.56 | 1.2M |
| 2023-03-29 | 42.52 | $0.61 | 1.1M |
| 2023-03-28 | 42.14 | $0.60 | 1.2M |
| 2023-03-27 | 44.82 | $0.66 | 1.1M |
| 2023-03-24 | 43.80 | $0.64 | 1.2M |
| 2023-03-23 | 45.97 | $0.69 | 1.0M |
| 2023-03-22 | 45.02 | $0.67 | 639900 |
| 2023-03-21 | 46.49 | $0.70 | 820800 |
| 2023-03-20 | 45.27 | $0.68 | 1.0M |
| 2023-03-17 | 43.01 | $0.64 | 1.5M |
| 2023-03-16 | 46.38 | $0.71 | 790500 |
| 2023-03-15 | 44.20 | $0.67 | 1.4M |
| 2023-03-14 | 44.66 | $0.68 | 2.3M |
| 2023-03-13 | 47.78 | $0.76 | 1.5M |
| 2023-03-10 | 49.79 | $0.80 | 1.9M |
| 2023-03-09 | 49.88 | $0.80 | 6.9M |
| 2023-03-08 | 62.25 | $1.03 | 3.1M |
| 2023-03-07 | 58.68 | $0.95 | 1.3M |
| 2023-03-06 | 58.50 | $0.94 | 1.2M |
| 2023-03-03 | 59.91 | $0.97 | 1.7M |
| 2023-03-02 | 58.38 | $0.93 | 1.6M |
| 2023-03-01 | 57.84 | $0.92 | 3.2M |
| 2023-02-28 | 54.78 | $0.84 | 947000 |
| 2023-02-27 | 53.58 | $0.82 | 2.1M |
| 2023-02-24 | 54.03 | $0.83 | 6.5M |
| 2023-02-23 | 50.24 | $0.74 | 5.3M |
| 2023-02-22 | 47.93 | $0.69 | 1.4M |
| 2023-02-21 | 46.05 | $0.65 | 3.9M |
| 2023-02-17 | 57.72 | $0.88 | 1.3M |
| 2023-02-16 | 57.03 | $0.86 | 542900 |
| 2023-02-15 | 58.42 | $0.89 | 1.6M |
| 2023-02-14 | 56.85 | $0.85 | 1.2M |
| 2023-02-13 | 54.26 | $0.79 | 1.9M |
| 2023-02-10 | 54.81 | $0.80 | 14.8M |
| 2023-02-09 | 78.85 | $1.12 | 1.7M |
| 2023-02-08 | 82.08 | $1.15 | 1.9M |
| 2023-02-07 | 81.61 | $1.13 | 3.0M |
| 2023-02-06 | 80.09 | $1.07 | 4.1M |
| 2023-02-03 | 77.64 | $0.99 | 2.8M |
| 2023-02-02 | 74.20 | $0.89 | 8.6M |
| 2023-02-01 | 61.17 | $0.67 | 1.6M |
| 2023-01-31 | 57.46 | $0.63 | 1.1M |
| 2023-01-30 | 54.79 | $0.60 | 1.9M |
| 2023-01-27 | 64.55 | $0.67 | 2.6M |
| 2023-01-26 | 71.93 | $0.71 | 1.1M |
| 2023-01-25 | 72.32 | $0.71 | 1.1M |
| 2023-01-24 | 74.25 | $0.72 | 1.4M |
| 2023-01-23 | 73.44 | $0.71 | 920600 |
| 2023-01-20 | 78.71 | $0.74 | 1.2M |
| 2023-01-19 | 77.09 | $0.71 | 1.4M |
| 2023-01-18 | 79.13 | $0.72 | 1.6M |
| 2023-01-17 | 81.38 | $0.73 | 944400 |
| 2023-01-13 | 79.63 | $0.70 | 1.0M |
| 2023-01-12 | 79.36 | $0.69 | 836400 |
| 2023-01-11 | 78.30 | $0.67 | 982100 |
| 2023-01-10 | 77.00 | $0.65 | 690300 |
| 2023-01-09 | 76.88 | $0.65 | 1.3M |
| 2023-01-06 | 76.72 | $0.64 | 2.2M |
| 2023-01-05 | 81.90 | $0.67 | 2.4M |
| 2023-01-04 | 80.22 | $0.63 | 3.4M |
| 2023-01-03 | 79.74 | $0.62 | 4.0M |
| 2022-12-30 | 77.33 | $0.58 | 3.6M |
| 2022-12-29 | 72.53 | $0.51 | 4.8M |
| 2022-12-28 | 64.10 | $0.42 | 1.2M |
| 2022-12-27 | 62.66 | $0.41 | 1.4M |
| 2022-12-23 | 66.10 | $0.43 | 681600 |
| 2022-12-22 | 64.10 | $0.41 | 1.9M |
| 2022-12-21 | 64.10 | $0.41 | 862800 |
| 2022-12-20 | 66.08 | $0.42 | 2.0M |
| 2022-12-19 | 63.71 | $0.40 | 2.7M |
| 2022-12-16 | 74.00 | $0.44 | 3.4M |
| 2022-12-15 | 77.39 | $0.45 | 2.4M |
| 2022-12-14 | 77.31 | $0.45 | 3.6M |
| 2022-12-13 | 74.78 | $0.42 | 3.8M |
| 2022-12-12 | 69.00 | $0.37 | 3.8M |
| 2022-12-09 | 57.61 | $0.31 | 689700 |
| 2022-12-08 | 55.13 | $0.30 | 1.8M |
| 2022-12-07 | 55.13 | $0.30 | 2.9M |
| 2022-12-06 | 51.26 | $0.29 | 2.4M |
| 2022-12-05 | 53.30 | $0.29 | 2.2M |
| 2022-12-02 | 52.79 | $0.29 | 1.9M |
| 2022-12-01 | 53.34 | $0.29 | 1.3M |
| 2022-11-30 | 47.90 | $0.27 | 2.3M |
| 2022-11-29 | 41.40 | $0.25 | 996200 |
| 2022-11-28 | 41.64 | $0.25 | 947200 |
| 2022-11-25 | 42.79 | $0.26 | 773200 |
| 2022-11-23 | 43.94 | $0.26 | 720300 |
| 2022-11-22 | 43.66 | $0.26 | 1.3M |
| 2022-11-21 | 42.24 | $0.26 | 1.1M |
| 2022-11-18 | 43.27 | $0.26 | 1.2M |
| 2022-11-17 | 40.51 | $0.25 | 2.9M |
| 2022-11-16 | 40.89 | $0.25 | 1.2M |
| 2022-11-15 | 41.82 | $0.26 | 1.4M |
| 2022-11-14 | 42.74 | $0.26 | 1.5M |
| 2022-11-11 | 46.22 | $0.28 | 1.4M |
| 2022-11-10 | 44.79 | $0.27 | 990500 |
| 2022-11-09 | 40.02 | $0.26 | 864600 |
| 2022-11-08 | 43.40 | $0.27 | 773400 |
| 2022-11-07 | 46.29 | $0.29 | 828000 |
| 2022-11-04 | 42.10 | $0.27 | 1.7M |
| 2022-11-03 | 45.02 | $0.29 | 3.5M |
| 2022-11-02 | 39.63 | $0.27 | 737700 |
| 2022-11-01 | 40.62 | $0.27 | 896200 |
| 2022-10-31 | 35.71 | $0.26 | 956900 |
| 2022-10-28 | 36.61 | $0.26 | 1.2M |
| 2022-10-27 | 38.84 | $0.27 | 1.1M |
| 2022-10-26 | 37.33 | $0.27 | 987600 |
| 2022-10-25 | 37.50 | $0.27 | 676100 |
| 2022-10-24 | 33.00 | $0.25 | 1.3M |
| 2022-10-21 | 34.09 | $0.26 | 1.2M |
| 2022-10-20 | 35.86 | $0.27 | 568700 |
| 2022-10-19 | 35.86 | $0.27 | 2.0M |
| 2022-10-18 | 39.19 | $0.29 | 831300 |
| 2022-10-17 | 39.89 | $0.30 | 863800 |
| 2022-10-14 | 38.31 | $0.29 | 1.0M |
| 2022-10-13 | 37.80 | $0.29 | 1.0M |
| 2022-10-12 | 37.30 | $0.29 | 733200 |
| 2022-10-11 | 38.77 | $0.30 | 1.7M |
| 2022-10-10 | 38.77 | $0.30 | 1.6M |
| 2022-10-07 | 39.48 | $0.30 | 1.7M |
| 2022-10-06 | 44.06 | $0.33 | 1.2M |
| 2022-10-05 | 41.03 | $0.32 | 1.1M |
| 2022-10-04 | 42.11 | $0.32 | 906300 |
| 2022-10-03 | 40.18 | $0.31 | 743800 |
| 2022-09-30 | 40.47 | $0.32 | 1.0M |
| 2022-09-29 | 37.08 | $0.30 | 1.1M |
| 2022-09-28 | 41.26 | $0.33 | 1.1M |
| 2022-09-27 | 35.24 | $0.30 | 1.6M |
| 2022-09-26 | 35.78 | $0.31 | 1.1M |
| 2022-09-23 | 37.40 | $0.32 | 2.1M |
| 2022-09-22 | 39.08 | $0.33 | 1.9M |
| 2022-09-21 | 42.40 | $0.35 | 831000 |
| 2022-09-20 | 44.18 | $0.37 | 1.3M |
| 2022-09-19 | 44.18 | $0.37 | 2.0M |
| 2022-09-16 | 47.63 | $0.39 | 1.6M |
| 2022-09-15 | 44.49 | $0.37 | 1.3M |
| 2022-09-14 | 46.31 | $0.38 | 1.2M |
| 2022-09-13 | 47.47 | $0.39 | 2.4M |
| 2022-09-12 | 53.94 | $0.42 | 1.8M |
| 2022-09-09 | 56.44 | $0.44 | 1.7M |
| 2022-09-08 | 55.63 | $0.43 | 3.9M |
| 2022-09-07 | 50.33 | $0.40 | 3.4M |
| 2022-09-06 | 46.70 | $0.38 | 2.3M |
| 2022-09-02 | 46.29 | $0.38 | 1.3M |
| 2022-09-01 | 44.23 | $0.37 | 1.3M |
| 2022-08-31 | 42.98 | $0.36 | 1.2M |
| 2022-08-30 | 41.11 | $0.36 | 1.6M |
| 2022-08-29 | 42.89 | $0.37 | 1.8M |
| 2022-08-26 | 44.26 | $0.38 | 2.3M |
| 2022-08-25 | 48.16 | $0.40 | 2.1M |
| 2022-08-24 | 46.29 | $0.39 | 2.7M |
| 2022-08-23 | 42.33 | $0.37 | 1.3M |
| 2022-08-22 | 42.33 | $0.37 | 3.2M |
| 2022-08-19 | 44.09 | $0.38 | 3.1M |
| 2022-08-18 | 46.87 | $0.40 | 3.3M |
| 2022-08-17 | 47.82 | $0.41 | 2.4M |
| 2022-08-16 | 49.57 | $0.42 | 3.1M |
| 2022-08-15 | 49.09 | $0.41 | 2.1M |
| 2022-08-12 | 48.93 | $0.41 | 2.1M |
| 2022-08-11 | 46.78 | $0.40 | 3.2M |
| 2022-08-10 | 49.17 | $0.42 | 3.7M |
| 2022-08-09 | 47.52 | $0.41 | 5.5M |
| 2022-08-08 | 47.52 | $0.41 | 4.9M |
| 2022-08-05 | 46.08 | $0.40 | 6.8M |
| 2022-08-04 | 47.96 | $0.41 | 10.8M |
| 2022-08-03 | 45.28 | $0.39 | 7.6M |
| 2022-08-02 | 42.31 | $0.37 | 8.5M |
| 2022-08-01 | 43.77 | $0.38 | 2.7M |
| 2022-07-29 | 44.56 | $0.39 | 4.7M |
| 2022-07-28 | 45.45 | $0.40 | 1.3M |
| 2022-07-27 | 47.02 | $0.41 | 1.1M |
| 2022-07-26 | 46.01 | $0.41 | 2.0M |
| 2022-07-25 | 45.64 | $0.40 | 3.5M |
| 2022-07-22 | 48.03 | $0.43 | 2.5M |
| 2022-07-21 | 49.97 | $0.44 | 2.5M |
| 2022-07-20 | 49.86 | $0.44 | 5.5M |
| 2022-07-19 | 46.49 | $0.41 | 3.0M |
| 2022-07-18 | 45.48 | $0.40 | 3.2M |
| 2022-07-15 | 47.37 | $0.42 | 3.3M |
| 2022-07-14 | 48.62 | $0.44 | 3.9M |
| 2022-07-13 | 49.87 | $0.45 | 5.5M |
| 2022-07-12 | 50.05 | $0.45 | 5.5M |
| 2022-07-11 | 47.22 | $0.42 | 5.3M |
| 2022-07-08 | 50.88 | $0.46 | 6.1M |
| 2022-07-07 | 50.05 | $0.45 | 7.3M |
| 2022-07-06 | 50.86 | $0.46 | 12.9M |
| 2022-07-05 | 46.16 | $0.41 | 16.2M |
| 2022-07-01 | 44.17 | $0.39 | 75.5M |
| 2022-06-30 | 40.40 | $0.35 | 26.5M |
| 2022-06-29 | 42.44 | $0.38 | 84.4M |
| 2022-06-28 | 39.19 | $0.35 | 3.7M |
| 2022-06-27 | 40.95 | $0.37 | 5.3M |
| 2022-06-24 | 39.99 | $0.37 | 24.0M |
| 2022-06-23 | 42.00 | $0.39 | 7.8M |
| 2022-06-22 | 38.09 | $0.36 | 7.1M |
| 2022-06-21 | 36.89 | $0.35 | 9.2M |
| 2022-06-17 | 36.57 | $0.34 | 21.2M |
| 2022-06-16 | 34.37 | $0.32 | 18.3M |
| 2022-06-15 | 36.19 | $0.35 | 24.6M |
| 2022-06-14 | 36.25 | $0.35 | 4.0M |
| 2022-06-13 | 36.97 | $0.37 | 6.0M |
| 2022-06-10 | 39.30 | $0.41 | 6.1M |
| 2022-06-09 | 41.36 | $0.44 | 5.4M |
| 2022-06-08 | 41.55 | $0.45 | 6.5M |
| 2022-06-07 | 40.21 | $0.43 | 10.5M |
| 2022-06-06 | 36.13 | $0.38 | 9.9M |
| 2022-06-03 | 37.58 | $0.41 | 7.8M |
| 2022-06-02 | 33.03 | $0.36 | 5.4M |
| 2022-06-01 | 32.18 | $0.35 | 7.5M |
| 2022-05-31 | 33.02 | $0.37 | 9.0M |
| 2022-05-27 | 33.15 | $0.37 | 8.1M |
| 2022-05-26 | 30.20 | $0.34 | 8.7M |
| 2022-05-25 | 29.42 | $0.33 | 5.4M |
| 2022-05-24 | 28.40 | $0.32 | 7.3M |
| 2022-05-23 | 28.56 | $0.32 | 9.3M |
| 2022-05-20 | 28.78 | $0.33 | 11.5M |
| 2022-05-19 | 29.27 | $0.35 | 6.9M |
| 2022-05-18 | 28.41 | $0.33 | 11.9M |
| 2022-05-17 | 29.40 | $0.37 | 9.3M |
| 2022-05-16 | 29.71 | $0.38 | 10.6M |
| 2022-05-13 | 31.72 | $0.45 | 8.9M |
| 2022-05-12 | 29.36 | $0.41 | 9.5M |
| 2022-05-11 | 29.47 | $0.42 | 9.7M |
| 2022-05-10 | 29.75 | $0.43 | 17.4M |
| 2022-05-09 | 24.53 | $0.35 | 9.3M |
| 2022-05-06 | 25.39 | $0.39 | 8.4M |
| 2022-05-05 | 26.03 | $0.41 | 7.3M |
| 2022-05-04 | 26.50 | $0.44 | 6.4M |
| 2022-05-03 | 25.86 | $0.43 | 7.5M |
| 2022-05-02 | 25.98 | $0.43 | 11.0M |
| 2022-04-29 | 25.11 | $0.42 | 6.2M |
| 2022-04-28 | 25.20 | $0.42 | 8.3M |
| 2022-04-27 | 25.32 | $0.43 | 10.6M |
| 2022-04-26 | 25.64 | $0.45 | 8.4M |
| 2022-04-25 | 26.02 | $0.47 | 8.4M |
| 2022-04-22 | 26.03 | $0.47 | 13.4M |
| 2022-04-21 | 26.08 | $0.48 | 11.4M |
| 2022-04-20 | 26.15 | $0.48 | 11.3M |
| 2022-04-19 | 26.23 | $0.49 | 13.3M |
| 2022-04-18 | 25.69 | $0.47 | 16.3M |
| 2022-04-14 | 26.51 | $0.54 | 29.2M |
| 2022-04-13 | 25.19 | $0.50 | 19.4M |
| 2022-04-12 | 24.77 | $0.49 | 15.5M |
| 2022-04-11 | 25.03 | $0.51 | 12.3M |
| 2022-04-08 | 25.36 | $0.54 | 23.8M |
| 2022-04-07 | 25.30 | $0.54 | 12.9M |
| 2022-04-06 | 25.57 | $0.57 | 11.2M |
| 2022-04-05 | 25.88 | $0.61 | 16.3M |
| 2022-04-04 | 26.36 | $0.66 | 15.3M |
| 2022-04-01 | 26.44 | $0.67 | 18.1M |
| 2022-03-31 | 26.86 | $0.72 | 42.0M |
| 2022-03-30 | 27.78 | $0.83 | 81.4M |
| 2022-03-29 | 52.88 | $2.44 | 11.3M |
| 2022-03-28 | 52.88 | $2.44 | 11.7M |
| 2022-03-25 | 52.40 | $2.42 | 5.7M |
| 2022-03-24 | 54.52 | $2.50 | 4.2M |
| 2022-03-23 | 53.85 | $2.47 | 5.2M |
| 2022-03-22 | 56.19 | $2.56 | 4.0M |
| 2022-03-21 | 52.72 | $2.40 | 5.5M |
| 2022-03-18 | 55.32 | $2.50 | 7.5M |
| 2022-03-17 | 54.90 | $2.48 | 5.0M |
| 2022-03-16 | 51.87 | $2.34 | 6.3M |
| 2022-03-15 | 50.98 | $2.30 | 6.1M |
| 2022-03-14 | 53.09 | $2.39 | 6.9M |
| 2022-03-11 | 58.72 | $2.61 | 5.5M |
| 2022-03-10 | 63.37 | $2.77 | 5.2M |
| 2022-03-09 | 68.53 | $2.93 | 7.7M |
| 2022-03-08 | 60.99 | $2.53 | 5.5M |
| 2022-03-07 | 60.99 | $2.53 | 3.3M |
| 2022-03-04 | 58.53 | $2.42 | 8.0M |
| 2022-03-03 | 66.92 | $2.65 | 5.6M |
| 2022-03-02 | 62.48 | $2.45 | 4.7M |
| 2022-03-01 | 53.58 | $2.15 | 4.1M |
| 2022-02-28 | 53.99 | $2.16 | 4.5M |
| 2022-02-25 | 55.18 | $2.19 | 4.0M |
| 2022-02-24 | 53.89 | $2.15 | 4.4M |
| 2022-02-23 | 47.85 | $1.98 | 4.5M |
| 2022-02-22 | 47.46 | $1.97 | 6.0M |
| 2022-02-18 | 40.83 | $1.81 | 2.7M |
| 2022-02-17 | 40.38 | $1.80 | 2.4M |
| 2022-02-16 | 42.52 | $1.87 | 2.6M |
| 2022-02-15 | 40.82 | $1.83 | 2.8M |
| 2022-02-14 | 36.82 | $1.74 | 3.2M |
| 2022-02-11 | 37.63 | $1.77 | 2.6M |
| 2022-02-10 | 38.97 | $1.82 | 3.7M |
| 2022-02-09 | 42.13 | $1.93 | 3.0M |
| 2022-02-08 | 38.24 | $1.84 | 2.5M |
| 2022-02-07 | 39.07 | $1.87 | 1.9M |
| 2022-02-04 | 36.91 | $1.82 | 2.7M |
| 2022-02-03 | 35.15 | $1.78 | 3.3M |
| 2022-02-02 | 37.37 | $1.87 | 3.3M |
| 2022-02-01 | 41.53 | $2.02 | 3.2M |
| 2022-01-31 | 40.26 | $1.99 | 4.3M |
| 2022-01-28 | 36.81 | $1.91 | 4.5M |
| 2022-01-27 | 33.14 | $1.83 | 3.1M |
| 2022-01-26 | 36.68 | $1.97 | 3.0M |
| 2022-01-25 | 38.35 | $2.03 | 3.3M |
| 2022-01-24 | 39.49 | $2.07 | 5.1M |
| 2022-01-21 | 36.35 | $2.00 | 4.4M |
| 2022-01-20 | 37.40 | $2.04 | 3.4M |
| 2022-01-19 | 38.74 | $2.09 | 3.3M |
| 2022-01-18 | 37.03 | $2.05 | 3.0M |
| 2022-01-14 | 41.11 | $2.20 | 4.4M |
| 2022-01-13 | 38.09 | $2.13 | 3.5M |
| 2022-01-12 | 40.34 | $2.21 | 2.8M |
| 2022-01-11 | 42.74 | $2.29 | 2.0M |
| 2022-01-10 | 41.92 | $2.27 | 2.3M |
| 2022-01-07 | 39.44 | $2.21 | 2.4M |
| 2022-01-06 | 40.82 | $2.26 | 2.7M |
| 2022-01-05 | 40.02 | $2.24 | 2.8M |
| 2022-01-04 | 43.34 | $2.36 | 2.3M |
| 2022-01-03 | 46.06 | $2.45 | 2.5M |
| 2021-12-31 | 38.30 | $2.26 | 3.5M |
| 2021-12-30 | 39.14 | $2.29 | 2.2M |
| 2021-12-29 | 39.14 | $2.29 | 2.3M |
| 2021-12-28 | 38.73 | $2.28 | 6.2M |
| 2021-12-27 | 41.93 | $2.40 | 2.5M |
| 2021-12-23 | 45.82 | $2.53 | 1.6M |
| 2021-12-22 | 43.92 | $2.48 | 2.1M |
| 2021-12-21 | 44.21 | $2.49 | 3.0M |
| 2021-12-20 | 43.86 | $2.48 | 2.8M |
| 2021-12-17 | 42.81 | $2.45 | 16.4M |
| 2021-12-16 | 39.98 | $2.37 | 3.6M |
| 2021-12-15 | 41.95 | $2.45 | 5.9M |
| 2021-12-14 | 39.47 | $2.38 | 5.0M |
| 2021-12-13 | 43.79 | $2.55 | 3.5M |
| 2021-12-10 | 42.02 | $2.50 | 2.4M |
| 2021-12-09 | 43.32 | $2.55 | 2.3M |
| 2021-12-08 | 47.50 | $2.70 | 2.1M |
| 2021-12-07 | 47.80 | $2.71 | 3.3M |
| 2021-12-06 | 42.03 | $2.54 | 2.7M |
| 2021-12-03 | 41.30 | $2.52 | 3.5M |
| 2021-12-02 | 45.34 | $2.67 | 3.3M |
| 2021-12-01 | 41.73 | $2.57 | 3.3M |
| 2021-11-30 | 45.75 | $2.71 | 3.8M |
| 2021-11-29 | 42.36 | $2.62 | 2.6M |
| 2021-11-26 | 43.81 | $2.67 | 2.4M |
| 2021-11-24 | 47.50 | $2.79 | 2.2M |
| 2021-11-23 | 46.06 | $2.75 | 2.9M |
| 2021-11-22 | 42.70 | $2.66 | 2.6M |
| 2021-11-19 | 46.36 | $2.78 | 1.8M |
| 2021-11-18 | 45.62 | $2.76 | 2.7M |
| 2021-11-17 | 46.85 | $2.80 | 2.6M |
| 2021-11-16 | 48.07 | $2.84 | 2.6M |
| 2021-11-15 | 48.98 | $2.87 | 2.6M |
| 2021-11-12 | 48.98 | $2.87 | 2.3M |
| 2021-11-11 | 51.33 | $2.95 | 3.4M |
| 2021-11-10 | 45.78 | $2.77 | 2.4M |
| 2021-11-09 | 48.40 | $2.86 | 2.1M |
| 2021-11-08 | 48.70 | $2.87 | 2.5M |
| 2021-11-05 | 50.44 | $2.93 | 2.7M |
| 2021-11-04 | 53.81 | $3.04 | 2.7M |
| 2021-11-03 | 65.06 | $3.34 | 2.4M |
| 2021-11-02 | 62.58 | $3.24 | 2.3M |
| 2021-11-01 | 59.59 | $3.13 | 2.9M |
| 2021-10-29 | 50.74 | $2.87 | 1.9M |
| 2021-10-28 | 49.53 | $2.84 | 1.8M |
| 2021-10-27 | 42.85 | $2.69 | 2.8M |
| 2021-10-26 | 48.55 | $2.83 | 1.5M |
| 2021-10-25 | 49.90 | $2.86 | 1.5M |
| 2021-10-22 | 52.19 | $2.91 | 1.8M |
| 2021-10-21 | 51.77 | $2.90 | 1.3M |
| 2021-10-20 | 50.53 | $2.87 | 691900 |
| 2021-10-19 | 49.70 | $2.85 | 1.3M |
| 2021-10-18 | 48.06 | $2.81 | 1.7M |
| 2021-10-15 | 49.60 | $2.85 | 1.7M |
| 2021-10-14 | 52.38 | $2.92 | 1.0M |
| 2021-10-13 | 53.19 | $2.94 | 1.1M |
| 2021-10-12 | 53.59 | $2.95 | 1.3M |
| 2021-10-11 | 52.93 | $2.93 | 1.2M |
| 2021-10-08 | 48.76 | $2.81 | 1.4M |
| 2021-10-07 | 48.40 | $2.80 | 1.2M |
| 2021-10-06 | 46.61 | $2.75 | 1.7M |
| 2021-10-05 | 47.87 | $2.79 | 2.0M |
| 2021-10-04 | 48.18 | $2.80 | 2.3M |
| 2021-10-01 | 49.09 | $2.83 | 1.9M |
| 2021-09-30 | 50.59 | $2.88 | 1.2M |
| 2021-09-29 | 50.01 | $2.86 | 1.8M |
| 2021-09-28 | 52.97 | $2.96 | 1.9M |
| 2021-09-27 | 55.47 | $3.04 | 2.5M |
| 2021-09-24 | 50.48 | $2.86 | 1.5M |
| 2021-09-23 | 52.02 | $2.91 | 1.4M |
| 2021-09-22 | 49.07 | $2.81 | 975900 |
| 2021-09-21 | 50.24 | $2.85 | 1.2M |
| 2021-09-20 | 48.78 | $2.80 | 2.2M |
| 2021-09-17 | 51.66 | $2.90 | 5.0M |
| 2021-09-16 | 49.39 | $2.82 | 1.1M |
| 2021-09-15 | 48.24 | $2.78 | 1.5M |
| 2021-09-14 | 47.39 | $2.75 | 2.0M |
| 2021-09-13 | 52.00 | $2.92 | 1.9M |
| 2021-09-10 | 50.93 | $2.88 | 1.3M |
| 2021-09-09 | 52.89 | $2.95 | 1.8M |
| 2021-09-08 | 52.64 | $2.94 | 1.6M |
| 2021-09-07 | 53.71 | $2.98 | 1.5M |
| 2021-09-03 | 55.04 | $3.03 | 2.8M |
| 2021-09-02 | 58.03 | $3.14 | 3.1M |
| 2021-09-01 | 56.18 | $3.05 | 2.8M |
| 2021-08-31 | 53.81 | $2.94 | 2.5M |
| 2021-08-30 | 51.07 | $2.82 | 2.0M |
| 2021-08-27 | 51.80 | $2.85 | 3.7M |
| 2021-08-26 | 45.92 | $2.61 | 1.6M |
| 2021-08-25 | 47.52 | $2.68 | 1.6M |
| 2021-08-24 | 45.72 | $2.61 | 1.5M |
| 2021-08-23 | 46.81 | $2.66 | 2.3M |
| 2021-08-20 | 42.93 | $2.51 | 2.3M |
| 2021-08-19 | 38.36 | $2.35 | 3.2M |
| 2021-08-18 | 39.88 | $2.43 | 3.0M |
| 2021-08-17 | 42.46 | $2.56 | 1.9M |
| 2021-08-16 | 38.69 | $2.43 | 2.4M |
| 2021-08-13 | 40.43 | $2.52 | 1.8M |
| 2021-08-12 | 42.67 | $2.63 | 1.8M |
| 2021-08-11 | 40.98 | $2.57 | 3.7M |
| 2021-08-10 | 42.36 | $2.64 | 3.4M |
| 2021-08-09 | 44.19 | $2.73 | 4.5M |
| 2021-08-06 | 44.39 | $2.74 | 3.8M |
| 2021-08-05 | 47.04 | $2.87 | 5.8M |
| 2021-08-04 | 36.16 | $2.48 | 2.6M |
| 2021-08-03 | 37.87 | $2.57 | 2.0M |
| 2021-08-02 | 38.44 | $2.60 | 1.8M |
| 2021-07-30 | 34.35 | $2.47 | 2.0M |
| 2021-07-29 | 35.20 | $2.52 | 2.5M |
| 2021-07-28 | 37.32 | $2.64 | 2.9M |
| 2021-07-27 | 33.85 | $2.53 | 5.1M |
| 2021-07-26 | 31.90 | $2.47 | 5.0M |
| 2021-07-23 | 31.90 | $2.47 | 6.2M |
| 2021-07-22 | 33.08 | $2.55 | 7.3M |
| 2021-07-21 | 35.40 | $2.70 | 12.6M |
| 2021-07-20 | 34.53 | $2.67 | 11.4M |
| 2021-07-19 | 37.94 | $2.88 | 6.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-07-16
Close Price
$1.40
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.50 | $1.40 | 3.1M |
| 2026-07-15 | -14.82 | $1.38 | 1.7M |
| 2026-07-14 | -10.71 | $1.40 | 2.9M |
| 2026-07-13 | -13.88 | $1.38 | 3.4M |
| 2026-07-10 | -9.67 | $1.40 | 4.2M |
| 2026-07-09 | -4.71 | $1.43 | 4.5M |
| 2026-07-08 | 0.00 | $1.42 | 6.6M |
| 2026-07-07 | -5.29 | $1.36 | 5.9M |
| 2026-07-06 | -5.91 | $1.30 | 6.3M |
| 2026-07-02 | -10.70 | $1.24 | 4.2M |
| 2026-07-01 | -17.12 | $1.21 | 6.1M |
| 2026-06-30 | -32.10 | $1.14 | 6.9M |
| 2026-06-29 | -14.82 | $1.11 | 3.6M |
| 2026-06-26 | 0.00 | $1.14 | 11.6M |
| 2026-06-25 | -31.52 | $1.04 | 3.2M |
| 2026-06-24 | -25.21 | $1.06 | 4.0M |
| 2026-06-23 | -12.61 | $1.10 | 2.4M |
| 2026-06-22 | -15.76 | $1.09 | 5.1M |
| 2026-06-18 | -3.89 | $1.07 | 22.9M |
| 2026-06-17 | -23.32 | $1.02 | 4.0M |
| 2026-06-16 | -37.31 | $0.98 | 8.1M |
| 2026-06-15 | -56.60 | $0.94 | 5.5M |
| 2026-06-12 | -67.92 | $0.92 | 5.3M |
| 2026-06-11 | -79.12 | $0.90 | 16.7M |
| 2026-06-10 | -86.69 | $0.87 | 7.2M |
| 2026-06-09 | -87.32 | $0.92 | 2.1M |
| 2026-06-08 | -82.93 | $0.94 | 2.5M |
| 2026-06-05 | -83.01 | $0.94 | 1.8M |
| 2026-06-04 | -73.15 | $0.97 | 2.4M |
| 2026-06-03 | -85.54 | $0.97 | 4.5M |
| 2026-06-02 | -90.77 | $0.94 | 7.2M |
| 2026-06-01 | -78.20 | $1.02 | 2.8M |
| 2026-05-29 | -78.20 | $1.02 | 2.7M |
| 2026-05-28 | -73.68 | $1.05 | 3.0M |
| 2026-05-27 | -76.69 | $1.03 | 2.7M |
| 2026-05-26 | -75.19 | $1.04 | 3.0M |
| 2026-05-22 | -78.20 | $1.02 | 2.3M |
| 2026-05-21 | -78.20 | $1.02 | 5.5M |
| 2026-05-20 | -79.70 | $1.01 | 18.8M |
| 2026-05-19 | -96.98 | $0.90 | 15.5M |
| 2026-05-18 | -98.15 | $1.01 | 6.6M |
| 2026-05-15 | -100.00 | $1.06 | 4.8M |
| 2026-05-14 | -100.00 | $1.13 | 4.1M |
| 2026-05-13 | -88.37 | $1.18 | 4.1M |
| 2026-05-12 | -89.36 | $1.18 | 4.6M |
| 2026-05-11 | -95.74 | $1.15 | 5.5M |
| 2026-05-08 | -93.62 | $1.16 | 4.4M |
| 2026-05-07 | -89.36 | $1.18 | 11.8M |
| 2026-05-06 | -44.44 | $1.48 | 4.0M |
| 2026-05-05 | -55.56 | $1.45 | 2.4M |
| 2026-05-04 | -33.33 | $1.50 | 3.3M |
| 2026-05-01 | -66.67 | $1.40 | 2.6M |
| 2026-04-30 | -73.33 | $1.38 | 1.3M |
| 2026-04-29 | -80.00 | $1.36 | 2.2M |
| 2026-04-28 | -60.00 | $1.42 | 1.5M |
| 2026-04-27 | -60.00 | $1.42 | 2.7M |
| 2026-04-24 | -56.67 | $1.43 | 2.4M |
| 2026-04-23 | -56.67 | $1.43 | 2.2M |
| 2026-04-22 | -60.00 | $1.42 | 1.5M |
| 2026-04-21 | -63.33 | $1.41 | 1.8M |
| 2026-04-20 | -56.67 | $1.43 | 2.0M |
| 2026-04-17 | -63.33 | $1.41 | 4.1M |
| 2026-04-16 | -83.33 | $1.35 | 5.3M |
| 2026-04-15 | -16.67 | $1.55 | 2.1M |
| 2026-04-14 | 0.00 | $1.56 | 2.3M |
| 2026-04-13 | -34.62 | $1.47 | 1.7M |
| 2026-04-10 | -61.54 | $1.40 | 2.1M |
| 2026-04-09 | -57.69 | $1.41 | 1.3M |
| 2026-04-08 | -50.00 | $1.43 | 2.5M |
| 2026-04-07 | -69.23 | $1.38 | 2.4M |
| 2026-04-06 | -77.42 | $1.32 | 2.4M |
| 2026-04-02 | -51.43 | $1.38 | 1.9M |
| 2026-04-01 | -39.47 | $1.41 | 1.9M |
| 2026-03-31 | -44.74 | $1.39 | 1.9M |
| 2026-03-30 | -63.16 | $1.32 | 2.6M |
| 2026-03-27 | -57.89 | $1.34 | 2.6M |
| 2026-03-26 | -44.74 | $1.39 | 1.8M |
| 2026-03-25 | -44.74 | $1.39 | 1.9M |
| 2026-03-24 | -52.63 | $1.36 | 2.4M |
| 2026-03-23 | -42.11 | $1.40 | 1.9M |
| 2026-03-20 | -36.84 | $1.42 | 7.6M |
| 2026-03-19 | -33.33 | $1.42 | 2.0M |
| 2026-03-18 | -28.57 | $1.44 | 2.9M |
| 2026-03-17 | -16.67 | $1.49 | 3.2M |
| 2026-03-16 | -7.50 | $1.51 | 3.0M |
| 2026-03-13 | -15.79 | $1.46 | 3.8M |
| 2026-03-12 | -43.48 | $1.40 | 3.3M |
| 2026-03-11 | -43.48 | $1.40 | 2.2M |
| 2026-03-10 | -47.83 | $1.38 | 2.5M |
| 2026-03-09 | -54.35 | $1.35 | 2.4M |
| 2026-03-06 | -71.74 | $1.27 | 2.5M |
| 2026-03-05 | -89.13 | $1.19 | 2.9M |
| 2026-03-04 | -76.09 | $1.25 | 1.9M |
| 2026-03-03 | -82.61 | $1.22 | 3.8M |
| 2026-03-02 | -73.91 | $1.26 | 3.0M |
| 2026-02-27 | -63.04 | $1.31 | 7.0M |
| 2026-02-26 | -60.87 | $1.32 | 5.0M |
| 2026-02-25 | -84.78 | $1.21 | 3.1M |
| 2026-02-24 | -78.26 | $1.24 | 2.5M |
| 2026-02-23 | -84.78 | $1.21 | 2.3M |
| 2026-02-20 | -91.30 | $1.18 | 2.5M |
| 2026-02-19 | -93.33 | $1.18 | 2.1M |
| 2026-02-18 | -93.33 | $1.18 | 1.8M |
| 2026-02-17 | -88.89 | $1.20 | 4.9M |
| 2026-02-13 | -97.50 | $1.21 | 6.0M |
| 2026-02-12 | -80.00 | $1.36 | 6.8M |
| 2026-02-11 | -3.85 | $1.55 | 4.5M |
| 2026-02-10 | -12.50 | $1.51 | 7.1M |
| 2026-02-09 | -13.04 | $1.50 | 3.9M |
| 2026-02-06 | -62.50 | $1.39 | 3.4M |
| 2026-02-05 | -66.67 | $1.38 | 3.3M |
| 2026-02-04 | -74.07 | $1.37 | 3.0M |
| 2026-02-03 | -59.26 | $1.41 | 2.4M |
| 2026-02-02 | -70.37 | $1.38 | 3.8M |
| 2026-01-30 | -66.67 | $1.41 | 2.3M |
| 2026-01-29 | -54.55 | $1.45 | 1.8M |
| 2026-01-28 | -57.14 | $1.45 | 2.4M |
| 2026-01-27 | -41.67 | $1.51 | 2.6M |
| 2026-01-26 | -65.79 | $1.43 | 3.3M |
| 2026-01-23 | -85.37 | $1.36 | 4.2M |
| 2026-01-22 | -65.85 | $1.44 | 2.4M |
| 2026-01-21 | -83.72 | $1.37 | 2.1M |
| 2026-01-20 | -90.70 | $1.34 | 2.5M |
| 2026-01-16 | -88.10 | $1.36 | 2.8M |
| 2026-01-15 | -92.86 | $1.34 | 2.5M |
| 2026-01-14 | -83.33 | $1.38 | 3.2M |
| 2026-01-13 | -83.33 | $1.38 | 4.5M |
| 2026-01-12 | -89.19 | $1.40 | 6.8M |
| 2026-01-09 | -77.78 | $1.52 | 2.6M |
| 2026-01-08 | -88.89 | $1.49 | 3.6M |
| 2026-01-07 | -74.07 | $1.53 | 2.7M |
| 2026-01-06 | -96.30 | $1.47 | 2.9M |
| 2026-01-05 | -95.65 | $1.51 | 2.2M |
| 2026-01-02 | -90.00 | $1.55 | 2.5M |
| 2025-12-31 | -44.44 | $1.61 | 2.3M |
| 2025-12-30 | -50.00 | $1.59 | 2.8M |
| 2025-12-29 | -39.29 | $1.62 | 3.3M |
| 2025-12-26 | -25.00 | $1.66 | 2.2M |
| 2025-12-24 | -10.71 | $1.70 | 1.5M |
| 2025-12-23 | -28.57 | $1.65 | 2.8M |
| 2025-12-22 | -25.00 | $1.66 | 2.8M |
| 2025-12-19 | -25.00 | $1.66 | 5.4M |
| 2025-12-18 | -21.43 | $1.67 | 3.4M |
| 2025-12-17 | -36.00 | $1.61 | 2.3M |
| 2025-12-16 | -43.33 | $1.62 | 2.5M |
| 2025-12-15 | -58.97 | $1.61 | 2.1M |
| 2025-12-12 | -46.15 | $1.66 | 2.1M |
| 2025-12-11 | -46.15 | $1.66 | 2.5M |
| 2025-12-10 | -59.09 | $1.63 | 4.6M |
| 2025-12-09 | -70.45 | $1.58 | 3.1M |
| 2025-12-08 | -61.36 | $1.62 | 3.7M |
| 2025-12-05 | -85.48 | $1.54 | 2.2M |
| 2025-12-04 | -78.79 | $1.59 | 2.0M |
| 2025-12-03 | -82.35 | $1.57 | 4.1M |
| 2025-12-02 | -97.14 | $1.47 | 6.0M |
| 2025-12-01 | -97.26 | $1.51 | 4.6M |
| 2025-11-28 | -87.84 | $1.58 | 1.2M |
| 2025-11-26 | -87.95 | $1.59 | 2.4M |
| 2025-11-25 | -92.52 | $1.57 | 2.5M |
| 2025-11-24 | -94.15 | $1.59 | 2.8M |
| 2025-11-21 | -96.49 | $1.55 | 3.2M |
| 2025-11-20 | -99.40 | $1.54 | 4.0M |
| 2025-11-19 | -98.77 | $1.59 | 4.0M |
| 2025-11-18 | -95.09 | $1.65 | 5.6M |
| 2025-11-17 | -88.34 | $1.76 | 6.2M |
| 2025-11-14 | -93.87 | $1.67 | 13.7M |
| 2025-11-13 | -88.34 | $1.76 | 3.8M |
| 2025-11-12 | -82.82 | $1.85 | 4.4M |
| 2025-11-11 | -85.28 | $1.81 | 5.2M |
| 2025-11-10 | -93.87 | $1.67 | 16.8M |
| 2025-11-07 | -93.55 | $2.04 | 4.5M |
| 2025-11-06 | -97.54 | $2.01 | 4.1M |
| 2025-11-05 | -94.74 | $2.12 | 3.1M |
| 2025-11-04 | -98.23 | $2.09 | 5.5M |
| 2025-11-03 | -95.58 | $2.12 | 4.3M |
| 2025-10-31 | -87.61 | $2.21 | 6.1M |
| 2025-10-30 | -97.35 | $2.10 | 9.2M |
| 2025-10-29 | -98.21 | $2.10 | 25.8M |
| 2025-10-28 | -20.37 | $3.09 | 6.8M |
| 2025-10-27 | -3.77 | $3.17 | 2.4M |
| 2025-10-24 | -28.85 | $3.03 | 1.4M |
| 2025-10-23 | -38.46 | $2.98 | 1.5M |
| 2025-10-22 | -36.54 | $2.99 | 2.6M |
| 2025-10-21 | -11.54 | $3.12 | 3.4M |
| 2025-10-20 | -3.85 | $3.16 | 3.4M |
| 2025-10-17 | -38.64 | $2.93 | 2.0M |
| 2025-10-16 | -40.91 | $2.92 | 3.1M |
| 2025-10-15 | -19.44 | $2.95 | 3.0M |
| 2025-10-14 | -63.89 | $2.79 | 1.7M |
| 2025-10-13 | -66.67 | $2.78 | 2.4M |
| 2025-10-10 | -75.00 | $2.75 | 2.9M |
| 2025-10-09 | -36.11 | $2.89 | 2.1M |
| 2025-10-08 | -47.22 | $2.85 | 2.6M |
| 2025-10-07 | -25.64 | $2.95 | 3.4M |
| 2025-10-06 | -35.42 | $2.97 | 4.2M |
| 2025-10-03 | -65.31 | $2.83 | 2.9M |
| 2025-10-02 | -89.80 | $2.71 | 2.6M |
| 2025-10-01 | -95.92 | $2.68 | 2.0M |
| 2025-09-30 | -87.04 | $2.73 | 2.5M |
| 2025-09-29 | -94.44 | $2.71 | 1.4M |
| 2025-09-26 | -88.89 | $2.74 | 1.9M |
| 2025-09-25 | -96.23 | $2.71 | 2.6M |
| 2025-09-24 | -93.75 | $2.77 | 1.9M |
| 2025-09-23 | -81.25 | $2.83 | 2.2M |
| 2025-09-22 | -89.58 | $2.79 | 2.0M |
| 2025-09-19 | -96.15 | $2.82 | 11.8M |
| 2025-09-18 | -69.23 | $2.96 | 3.2M |
| 2025-09-17 | -100.00 | $2.80 | 2.6M |
| 2025-09-16 | -96.08 | $2.83 | 3.1M |
| 2025-09-15 | -95.24 | $2.92 | 2.5M |
| 2025-09-12 | -88.37 | $2.95 | 2.3M |
| 2025-09-11 | -79.55 | $2.99 | 2.4M |
| 2025-09-10 | -93.75 | $2.93 | 2.8M |
| 2025-09-09 | -80.00 | $3.00 | 3.4M |
| 2025-09-08 | -57.41 | $3.13 | 5.7M |
| 2025-09-05 | -88.89 | $2.96 | 6.0M |
| 2025-09-04 | -80.77 | $3.02 | 4.1M |
| 2025-09-03 | -77.01 | $3.12 | 6.4M |
| 2025-09-02 | -78.16 | $3.11 | 3.4M |
| 2025-08-29 | -74.71 | $3.14 | 2.5M |
| 2025-08-28 | -75.86 | $3.13 | 3.1M |
| 2025-08-27 | -89.66 | $3.01 | 4.3M |
| 2025-08-26 | -80.90 | $3.09 | 6.9M |
| 2025-08-25 | -87.64 | $3.03 | 3.1M |
| 2025-08-22 | -69.66 | $3.19 | 3.3M |
| 2025-08-21 | -70.97 | $3.19 | 2.9M |
| 2025-08-20 | -81.65 | $3.12 | 3.1M |
| 2025-08-19 | -89.09 | $3.04 | 4.4M |
| 2025-08-18 | -83.04 | $3.11 | 4.9M |
| 2025-08-15 | -70.54 | $3.25 | 3.7M |
| 2025-08-14 | -66.96 | $3.29 | 2.9M |
| 2025-08-13 | -66.07 | $3.30 | 3.5M |
| 2025-08-12 | -64.29 | $3.32 | 3.1M |
| 2025-08-11 | -61.61 | $3.35 | 3.5M |
| 2025-08-08 | -55.36 | $3.42 | 5.8M |
| 2025-08-07 | -92.24 | $3.01 | 14.8M |
| 2025-08-06 | -47.54 | $3.79 | 4.6M |
| 2025-08-05 | -59.02 | $3.72 | 2.4M |
| 2025-08-04 | -52.46 | $3.76 | 2.5M |
| 2025-08-01 | -59.02 | $3.72 | 3.0M |
| 2025-07-31 | -63.93 | $3.69 | 2.5M |
| 2025-07-30 | -68.85 | $3.66 | 3.1M |
| 2025-07-29 | -93.44 | $3.51 | 2.7M |
| 2025-07-28 | -81.67 | $3.59 | 2.8M |
| 2025-07-25 | -86.67 | $3.56 | 6.9M |
| 2025-07-24 | -40.00 | $3.84 | 3.6M |
| 2025-07-23 | -11.67 | $4.01 | 2.8M |
| 2025-07-22 | -38.33 | $3.85 | 2.9M |
| 2025-07-21 | -40.00 | $3.84 | 2.6M |
| 2025-07-18 | -36.67 | $3.86 | 3.1M |
| 2025-07-17 | -33.33 | $3.88 | 1.9M |
| 2025-07-16 | -29.03 | $3.90 | 2.2M |
| 2025-07-15 | -32.26 | $3.88 | 2.9M |
| 2025-07-14 | -17.74 | $3.97 | 2.5M |
| 2025-07-11 | -24.19 | $3.93 | 2.7M |
| 2025-07-10 | -5.45 | $3.98 | 3.3M |
| 2025-07-09 | -3.64 | $3.99 | 4.8M |
| 2025-07-08 | -59.68 | $3.71 | 3.4M |
| 2025-07-07 | -72.58 | $3.63 | 3.9M |
| 2025-07-03 | -74.19 | $3.62 | 1.6M |
| 2025-07-02 | -68.18 | $3.63 | 4.6M |
| 2025-07-01 | -59.30 | $3.57 | 5.0M |
| 2025-06-30 | -39.64 | $3.64 | 2.9M |
| 2025-06-27 | -38.74 | $3.65 | 8.5M |
| 2025-06-26 | -28.81 | $3.74 | 3.1M |
| 2025-06-25 | -33.06 | $3.68 | 3.8M |
| 2025-06-24 | -33.61 | $3.67 | 5.3M |
| 2025-06-23 | -33.33 | $3.64 | 5.3M |
| 2025-06-20 | -30.30 | $3.68 | 9.3M |
| 2025-06-18 | -39.39 | $3.56 | 3.6M |
| 2025-06-17 | -43.94 | $3.50 | 4.0M |
| 2025-06-16 | -33.56 | $3.58 | 3.5M |
| 2025-06-13 | -33.55 | $3.56 | 6.5M |
| 2025-06-12 | -26.06 | $3.65 | 4.1M |
| 2025-06-11 | -30.72 | $3.57 | 7.0M |
| 2025-06-10 | -9.25 | $3.92 | 11.1M |
| 2025-06-09 | -14.45 | $3.83 | 8.1M |
| 2025-06-06 | -1.82 | $3.97 | 8.2M |
| 2025-06-05 | -2.90 | $3.69 | 5.7M |
| 2025-06-04 | -6.52 | $3.64 | 12.2M |
| 2025-06-03 | -5.65 | $3.42 | 7.2M |
| 2025-06-02 | -0.99 | $3.25 | 8.6M |
| 2025-05-30 | -12.36 | $3.03 | 6.9M |
| 2025-05-29 | -14.61 | $3.01 | 7.6M |
| 2025-05-28 | -13.70 | $2.88 | 3.6M |
| 2025-05-27 | -8.22 | $2.92 | 4.0M |
| 2025-05-23 | -15.28 | $2.86 | 3.1M |
| 2025-05-22 | -19.44 | $2.83 | 3.9M |
| 2025-05-21 | -19.51 | $2.81 | 4.8M |
| 2025-05-20 | -6.10 | $2.92 | 7.5M |
| 2025-05-19 | -11.90 | $2.80 | 6.7M |
| 2025-05-16 | -32.58 | $2.61 | 3.6M |
| 2025-05-15 | -36.00 | $2.54 | 3.6M |
| 2025-05-14 | -43.27 | $2.45 | 3.7M |
| 2025-05-13 | -38.89 | $2.48 | 3.2M |
| 2025-05-12 | -37.90 | $2.43 | 7.0M |
| 2025-05-09 | -25.74 | $2.55 | 5.7M |
| 2025-05-08 | -20.29 | $2.62 | 10.6M |
| 2025-05-07 | -2.08 | $2.46 | 3.9M |
| 2025-05-06 | -16.67 | $2.32 | 3.9M |
| 2025-05-05 | -14.58 | $2.34 | 3.2M |
| 2025-05-02 | -3.13 | $2.45 | 2.7M |
| 2025-05-01 | -9.38 | $2.39 | 2.4M |
| 2025-04-30 | -7.29 | $2.41 | 3.6M |
| 2025-04-29 | -5.21 | $2.43 | 2.8M |
| 2025-04-28 | -5.21 | $2.43 | 2.6M |
| 2025-04-25 | -2.27 | $2.38 | 2.3M |
| 2025-04-24 | 0.00 | $2.28 | 2.3M |
| 2025-04-23 | -14.67 | $2.16 | 2.7M |
| 2025-04-22 | -3.13 | $2.14 | 1.9M |
| 2025-04-21 | -21.43 | $2.07 | 2.7M |
| 2025-04-17 | -22.86 | $2.06 | 4.6M |
| 2025-04-16 | -54.22 | $1.90 | 3.8M |
| 2025-04-15 | -72.99 | $1.89 | 4.9M |
| 2025-04-14 | -77.37 | $1.83 | 5.2M |
| 2025-04-11 | -90.51 | $1.65 | 4.8M |
| 2025-04-10 | -97.81 | $1.55 | 7.3M |
| 2025-04-09 | -87.50 | $1.70 | 7.7M |
| 2025-04-08 | -88.97 | $1.68 | 3.9M |
| 2025-04-07 | -82.35 | $1.77 | 4.2M |
| 2025-04-04 | -82.35 | $1.77 | 6.5M |
| 2025-04-03 | -74.26 | $1.88 | 3.1M |
| 2025-04-02 | -70.59 | $1.93 | 3.2M |
| 2025-04-01 | -72.06 | $1.91 | 4.7M |
| 2025-03-31 | -71.32 | $1.92 | 3.6M |
| 2025-03-28 | -72.06 | $1.91 | 3.6M |
| 2025-03-27 | -70.59 | $1.93 | 2.0M |
| 2025-03-26 | -71.32 | $1.92 | 4.4M |
| 2025-03-25 | -69.12 | $1.95 | 6.9M |
| 2025-03-24 | -62.50 | $2.04 | 6.2M |
| 2025-03-21 | -55.88 | $2.13 | 8.7M |
| 2025-03-20 | -62.50 | $2.04 | 26.6M |
| 2025-03-19 | -3.68 | $2.84 | 8.2M |
| 2025-03-18 | -2.86 | $2.55 | 5.0M |
| 2025-03-17 | 0.00 | $2.40 | 4.6M |
| 2025-03-14 | -3.95 | $2.26 | 13.2M |
| 2025-03-13 | -75.00 | $1.69 | 9.6M |
| 2025-03-12 | -53.33 | $1.93 | 3.5M |
| 2025-03-11 | -53.33 | $1.93 | 3.1M |
| 2025-03-10 | -68.89 | $1.86 | 2.6M |
| 2025-03-07 | -61.70 | $1.90 | 2.3M |
| 2025-03-06 | -60.00 | $1.92 | 2.2M |
| 2025-03-05 | -72.00 | $1.86 | 1.7M |
| 2025-03-04 | -84.00 | $1.80 | 2.3M |
| 2025-03-03 | -87.50 | $1.80 | 2.2M |
| 2025-02-28 | -81.97 | $1.85 | 1.9M |
| 2025-02-27 | -85.25 | $1.83 | 1.9M |
| 2025-02-26 | -90.16 | $1.80 | 3.6M |
| 2025-02-25 | -86.89 | $1.82 | 2.5M |
| 2025-02-24 | -95.52 | $1.77 | 2.5M |
| 2025-02-21 | -96.83 | $1.80 | 4.0M |
| 2025-02-20 | -94.34 | $1.91 | 2.5M |
| 2025-02-19 | -97.73 | $1.98 | 1.7M |
| 2025-02-18 | -100.00 | $2.07 | 1.3M |
| 2025-02-14 | -57.14 | $2.13 | 1.3M |
| 2025-02-13 | -52.94 | $2.14 | 1.5M |
| 2025-02-12 | -58.82 | $2.11 | 1.3M |
| 2025-02-11 | -56.36 | $2.10 | 1.4M |
| 2025-02-10 | -44.93 | $2.10 | 1.7M |
| 2025-02-07 | -39.13 | $2.14 | 1.4M |
| 2025-02-06 | -36.23 | $2.16 | 1.1M |
| 2025-02-05 | -34.78 | $2.17 | 1.1M |
| 2025-02-04 | -39.13 | $2.14 | 1.3M |
| 2025-02-03 | -42.03 | $2.12 | 4.2M |
| 2025-01-31 | -24.64 | $2.24 | 1.9M |
| 2025-01-30 | -15.94 | $2.30 | 1.1M |
| 2025-01-29 | -15.94 | $2.30 | 1.7M |
| 2025-01-28 | -17.39 | $2.29 | 1.8M |
| 2025-01-27 | -15.94 | $2.30 | 2.2M |
| 2025-01-24 | -4.35 | $2.38 | 1.6M |
| 2025-01-23 | -2.90 | $2.39 | 2.6M |
| 2025-01-22 | -1.47 | $2.39 | 3.6M |
| 2025-01-21 | 0.00 | $2.37 | 5.7M |
| 2025-01-17 | -5.41 | $2.07 | 6.5M |
| 2025-01-16 | -25.00 | $1.93 | 1.4M |
| 2025-01-15 | -21.43 | $1.94 | 2.0M |
| 2025-01-14 | -34.62 | $1.89 | 2.2M |
| 2025-01-13 | -42.31 | $1.87 | 4.0M |
| 2025-01-10 | -92.00 | $1.75 | 2.3M |
| 2025-01-08 | -83.87 | $1.79 | 1.5M |
| 2025-01-07 | -65.71 | $1.86 | 2.0M |
| 2025-01-06 | -62.86 | $1.87 | 1.8M |
| 2025-01-03 | -48.57 | $1.92 | 1.9M |
| 2025-01-02 | -54.29 | $1.90 | 1.8M |
| 2024-12-31 | -62.79 | $1.90 | 1.8M |
| 2024-12-30 | -74.42 | $1.85 | 2.4M |
| 2024-12-27 | -51.16 | $1.95 | 1.6M |
| 2024-12-26 | -55.81 | $1.93 | 1.7M |
| 2024-12-24 | -72.09 | $1.86 | 513303 |
| 2024-12-23 | -74.42 | $1.85 | 1.6M |
| 2024-12-20 | -79.07 | $1.83 | 5.9M |
| 2024-12-19 | -88.37 | $1.79 | 1.6M |
| 2024-12-18 | -95.35 | $1.76 | 2.7M |
| 2024-12-17 | -71.43 | $1.87 | 1.5M |
| 2024-12-16 | -78.57 | $1.84 | 1.8M |
| 2024-12-13 | -76.19 | $1.85 | 1.8M |
| 2024-12-12 | -83.33 | $1.82 | 2.4M |
| 2024-12-11 | -59.52 | $1.92 | 3.1M |
| 2024-12-10 | -45.24 | $1.98 | 2.0M |
| 2024-12-09 | -30.95 | $2.04 | 1.7M |
| 2024-12-06 | -28.57 | $2.05 | 1.5M |
| 2024-12-05 | -30.00 | $2.02 | 1.2M |
| 2024-12-04 | -28.00 | $2.03 | 1.6M |
| 2024-12-03 | -26.00 | $2.04 | 3.3M |
| 2024-12-02 | -6.12 | $2.13 | 2.4M |
| 2024-11-29 | -15.22 | $2.06 | 2.1M |
| 2024-11-27 | -9.09 | $2.06 | 1.6M |
| 2024-11-26 | -10.64 | $2.05 | 3.9M |
| 2024-11-25 | -21.95 | $1.93 | 2.6M |
| 2024-11-22 | -32.56 | $1.88 | 2.0M |
| 2024-11-21 | -44.44 | $1.82 | 1.4M |
| 2024-11-20 | -50.00 | $1.79 | 1.1M |
| 2024-11-19 | -41.67 | $1.82 | 1.2M |
| 2024-11-18 | -34.92 | $1.80 | 1.3M |
| 2024-11-15 | -33.82 | $1.79 | 2.5M |
| 2024-11-14 | -22.22 | $1.86 | 1.6M |
| 2024-11-13 | -13.89 | $1.92 | 2.1M |
| 2024-11-12 | -9.72 | $1.95 | 2.3M |
| 2024-11-11 | -4.17 | $1.99 | 2.9M |
| 2024-11-08 | -9.86 | $1.94 | 2.8M |
| 2024-11-07 | -18.92 | $1.87 | 4.8M |
| 2024-11-06 | -1.32 | $2.00 | 4.6M |
| 2024-11-05 | 0.00 | $1.86 | 2.5M |
| 2024-11-04 | 0.00 | $1.85 | 3.4M |
| 2024-11-01 | -12.00 | $1.69 | 2.1M |
| 2024-10-31 | -16.33 | $1.66 | 2.1M |
| 2024-10-30 | -8.16 | $1.70 | 2.7M |
| 2024-10-29 | -2.13 | $1.71 | 2.7M |
| 2024-10-28 | -13.33 | $1.63 | 2.5M |
| 2024-10-25 | -22.22 | $1.59 | 1.4M |
| 2024-10-24 | -24.44 | $1.58 | 2.2M |
| 2024-10-23 | -22.22 | $1.59 | 3.0M |
| 2024-10-22 | -2.44 | $1.64 | 6.1M |
| 2024-10-21 | -18.75 | $1.37 | 1.1M |
| 2024-10-18 | -37.50 | $1.34 | 978100 |
| 2024-10-17 | -43.75 | $1.33 | 800784 |
| 2024-10-16 | -43.75 | $1.33 | 768431 |
| 2024-10-15 | -58.82 | $1.31 | 1.1M |
| 2024-10-14 | -57.89 | $1.32 | 1.0M |
| 2024-10-11 | -65.22 | $1.32 | 1.3M |
| 2024-10-10 | -84.00 | $1.28 | 750240 |
| 2024-10-09 | -84.00 | $1.28 | 716495 |
| 2024-10-08 | -68.00 | $1.32 | 868514 |
| 2024-10-07 | -68.00 | $1.32 | 1.5M |
| 2024-10-04 | -64.00 | $1.33 | 801323 |
| 2024-10-03 | -68.00 | $1.32 | 964800 |
| 2024-10-02 | -60.00 | $1.34 | 1.5M |
| 2024-10-01 | -84.00 | $1.28 | 1.8M |
| 2024-09-30 | -81.48 | $1.32 | 1.3M |
| 2024-09-27 | -78.57 | $1.33 | 948800 |
| 2024-09-26 | -80.65 | $1.33 | 828709 |
| 2024-09-25 | -83.87 | $1.32 | 725708 |
| 2024-09-24 | -74.19 | $1.35 | 1.2M |
| 2024-09-23 | -87.10 | $1.31 | 2.1M |
| 2024-09-20 | -67.74 | $1.37 | 3.6M |
| 2024-09-19 | -67.74 | $1.37 | 847600 |
| 2024-09-18 | -74.19 | $1.35 | 1.4M |
| 2024-09-17 | -67.74 | $1.37 | 1.0M |
| 2024-09-16 | -58.06 | $1.40 | 1.4M |
| 2024-09-13 | -38.71 | $1.46 | 1.2M |
| 2024-09-12 | -45.16 | $1.44 | 1.2M |
| 2024-09-11 | -45.16 | $1.44 | 1.1M |
| 2024-09-10 | -28.57 | $1.48 | 1.2M |
| 2024-09-09 | -37.21 | $1.42 | 1.2M |
| 2024-09-06 | -48.94 | $1.35 | 1.7M |
| 2024-09-05 | -39.22 | $1.38 | 2.3M |
| 2024-09-04 | -35.29 | $1.40 | 2.0M |
| 2024-09-03 | -33.33 | $1.41 | 2.1M |
| 2024-08-30 | -5.88 | $1.55 | 1.6M |
| 2024-08-29 | -11.76 | $1.52 | 1.4M |
| 2024-08-28 | -9.80 | $1.53 | 994200 |
| 2024-08-27 | -11.76 | $1.52 | 2.2M |
| 2024-08-26 | -5.88 | $1.55 | 1.8M |
| 2024-08-23 | -9.80 | $1.53 | 2.8M |
| 2024-08-22 | -14.89 | $1.47 | 1.7M |
| 2024-08-21 | -6.67 | $1.49 | 1.8M |
| 2024-08-20 | -26.00 | $1.44 | 1.2M |
| 2024-08-19 | -16.00 | $1.49 | 1.8M |
| 2024-08-16 | -26.00 | $1.44 | 1.4M |
| 2024-08-15 | -26.00 | $1.44 | 2.6M |
| 2024-08-14 | -44.00 | $1.35 | 1.7M |
| 2024-08-13 | -46.00 | $1.34 | 2.4M |
| 2024-08-12 | -68.00 | $1.23 | 3.0M |
| 2024-08-09 | -92.00 | $1.11 | 1.4M |
| 2024-08-08 | -76.00 | $1.19 | 2.2M |
| 2024-08-07 | -93.88 | $1.11 | 2.3M |
| 2024-08-06 | -58.11 | $1.23 | 1.3M |
| 2024-08-05 | -59.38 | $1.19 | 1.9M |
| 2024-08-02 | -49.44 | $1.25 | 2.2M |
| 2024-08-01 | -42.42 | $1.29 | 2.4M |
| 2024-07-31 | -28.79 | $1.38 | 2.0M |
| 2024-07-30 | -30.30 | $1.37 | 1.8M |
| 2024-07-29 | -25.76 | $1.40 | 1.5M |
| 2024-07-26 | -19.70 | $1.44 | 1.1M |
| 2024-07-25 | -13.64 | $1.48 | 2.3M |
| 2024-07-24 | -12.99 | $1.47 | 3.0M |
| 2024-07-23 | 0.00 | $1.46 | 2.4M |
| 2024-07-22 | -12.12 | $1.38 | 2.0M |
| 2024-07-19 | -16.67 | $1.35 | 1.9M |
| 2024-07-18 | -15.15 | $1.36 | 2.2M |
| 2024-07-17 | -7.58 | $1.41 | 2.4M |
| 2024-07-16 | -6.06 | $1.42 | 3.8M |
| 2024-07-15 | -5.56 | $1.31 | 3.0M |
| 2024-07-12 | -14.81 | $1.26 | 5.2M |
| 2024-07-11 | 0.00 | $1.27 | 5.1M |
| 2024-07-10 | -30.00 | $1.08 | 1.8M |
| 2024-07-09 | -55.70 | $0.98 | 2.8M |
| 2024-07-08 | -63.00 | $0.95 | 2.4M |
| 2024-07-05 | -66.08 | $0.94 | 1.8M |
| 2024-07-03 | -63.38 | $0.95 | 1.4M |
| 2024-07-02 | -60.00 | $0.96 | 3.3M |
| 2024-07-01 | -51.40 | $0.99 | 4.4M |
| 2024-06-28 | -45.00 | $1.02 | 25.5M |
| 2024-06-27 | -52.70 | $0.99 | 7.8M |
| 2024-06-26 | -68.83 | $0.92 | 6.0M |
| 2024-06-25 | -98.40 | $0.86 | 3.8M |
| 2024-06-24 | -93.47 | $0.90 | 4.0M |
| 2024-06-21 | -97.48 | $0.91 | 3.7M |
| 2024-06-20 | -99.81 | $0.94 | 4.7M |
| 2024-06-18 | -95.00 | $1.01 | 1.8M |
| 2024-06-17 | -75.00 | $1.05 | 2.0M |
| 2024-06-14 | -65.00 | $1.07 | 2.1M |
| 2024-06-13 | -40.00 | $1.12 | 2.6M |
| 2024-06-12 | -38.46 | $1.16 | 2.2M |
| 2024-06-11 | -59.26 | $1.11 | 1.1M |
| 2024-06-10 | -70.00 | $1.09 | 1.4M |
| 2024-06-07 | -81.82 | $1.06 | 1.2M |
| 2024-06-06 | -78.79 | $1.07 | 2.2M |
| 2024-06-05 | -75.61 | $1.10 | 1.4M |
| 2024-06-04 | -76.79 | $1.13 | 2.6M |
| 2024-06-03 | -75.00 | $1.14 | 2.0M |
| 2024-05-31 | -78.57 | $1.12 | 2.1M |
| 2024-05-30 | -85.71 | $1.08 | 2.2M |
| 2024-05-29 | -94.64 | $1.03 | 3.4M |
| 2024-05-28 | -92.45 | $1.07 | 2.8M |
| 2024-05-24 | -86.79 | $1.10 | 1.6M |
| 2024-05-23 | -88.68 | $1.09 | 1.7M |
| 2024-05-22 | -86.79 | $1.10 | 1.8M |
| 2024-05-21 | -81.13 | $1.13 | 3.4M |
| 2024-05-20 | -77.36 | $1.15 | 2.4M |
| 2024-05-17 | -77.36 | $1.15 | 2.4M |
| 2024-05-16 | -79.25 | $1.14 | 3.5M |
| 2024-05-15 | -71.70 | $1.18 | 3.6M |
| 2024-05-14 | -62.26 | $1.23 | 2.2M |
| 2024-05-13 | -50.94 | $1.29 | 2.4M |
| 2024-05-10 | -66.04 | $1.21 | 2.3M |
| 2024-05-09 | -43.40 | $1.33 | 8.2M |
| 2024-05-08 | -47.06 | $1.40 | 2.8M |
| 2024-05-07 | -55.00 | $1.40 | 4.1M |
| 2024-05-06 | -32.50 | $1.49 | 2.3M |
| 2024-05-03 | -62.50 | $1.37 | 3.1M |
| 2024-05-02 | -80.00 | $1.30 | 2.5M |
| 2024-05-01 | -97.44 | $1.24 | 3.1M |
| 2024-04-30 | -92.31 | $1.26 | 4.7M |
| 2024-04-29 | -90.91 | $1.32 | 2.0M |
| 2024-04-26 | -92.19 | $1.34 | 2.5M |
| 2024-04-25 | -98.29 | $1.33 | 2.6M |
| 2024-04-24 | -94.87 | $1.37 | 1.5M |
| 2024-04-23 | -94.87 | $1.37 | 2.1M |
| 2024-04-22 | -95.73 | $1.36 | 2.0M |
| 2024-04-19 | -95.73 | $1.36 | 3.0M |
| 2024-04-18 | -93.97 | $1.39 | 2.6M |
| 2024-04-17 | -93.97 | $1.39 | 2.9M |
| 2024-04-16 | -93.10 | $1.40 | 4.1M |
| 2024-04-15 | -100.00 | $1.39 | 3.9M |
| 2024-04-12 | -96.23 | $1.46 | 4.1M |
| 2024-04-11 | -83.33 | $1.53 | 3.2M |
| 2024-04-10 | -80.70 | $1.56 | 5.4M |
| 2024-04-09 | -82.46 | $1.54 | 3.6M |
| 2024-04-08 | -83.33 | $1.53 | 3.8M |
| 2024-04-05 | -86.84 | $1.49 | 3.7M |
| 2024-04-04 | -85.09 | $1.51 | 6.2M |
| 2024-04-03 | -86.84 | $1.49 | 8.6M |
| 2024-04-02 | -78.95 | $1.58 | 8.1M |
| 2024-04-01 | -74.56 | $1.63 | 14.1M |
| 2024-03-28 | -57.02 | $1.83 | 61.1M |
| 2024-03-27 | -10.00 | $2.24 | 10.6M |
| 2024-03-26 | -33.33 | $2.00 | 10.3M |
| 2024-03-25 | -12.12 | $2.21 | 8.6M |
| 2024-03-22 | -7.78 | $2.17 | 7.9M |
| 2024-03-21 | -5.26 | $2.04 | 6.6M |
| 2024-03-20 | -15.07 | $1.94 | 5.2M |
| 2024-03-19 | -30.14 | $1.83 | 4.3M |
| 2024-03-18 | -21.92 | $1.89 | 9.7M |
| 2024-03-15 | -24.00 | $1.70 | 13.5M |
| 2024-03-14 | -89.36 | $1.37 | 2.8M |
| 2024-03-13 | -80.85 | $1.41 | 2.1M |
| 2024-03-12 | -78.72 | $1.42 | 3.4M |
| 2024-03-11 | -74.47 | $1.44 | 3.2M |
| 2024-03-08 | -68.09 | $1.47 | 2.5M |
| 2024-03-07 | -70.21 | $1.46 | 2.2M |
| 2024-03-06 | -63.83 | $1.49 | 4.0M |
| 2024-03-05 | -40.43 | $1.60 | 2.0M |
| 2024-03-04 | -36.17 | $1.62 | 3.0M |
| 2024-03-01 | -4.88 | $1.71 | 3.5M |
| 2024-02-29 | -38.10 | $1.58 | 2.0M |
| 2024-02-28 | -52.17 | $1.54 | 2.5M |
| 2024-02-27 | -34.69 | $1.64 | 4.2M |
| 2024-02-26 | -62.00 | $1.51 | 2.9M |
| 2024-02-23 | -94.00 | $1.35 | 3.1M |
| 2024-02-22 | -97.73 | $1.39 | 2.3M |
| 2024-02-21 | -95.24 | $1.42 | 1.9M |
| 2024-02-20 | -86.36 | $1.44 | 2.5M |
| 2024-02-16 | -84.09 | $1.45 | 1.9M |
| 2024-02-15 | -66.04 | $1.47 | 3.6M |
| 2024-02-14 | -54.72 | $1.53 | 1.4M |
| 2024-02-13 | -56.60 | $1.52 | 2.1M |
| 2024-02-12 | -37.74 | $1.62 | 1.9M |
| 2024-02-09 | -33.96 | $1.64 | 1.3M |
| 2024-02-08 | -35.85 | $1.63 | 1.4M |
| 2024-02-07 | -32.08 | $1.65 | 1.2M |
| 2024-02-06 | -26.42 | $1.68 | 1.3M |
| 2024-02-05 | -32.08 | $1.65 | 1.0M |
| 2024-02-02 | -32.08 | $1.65 | 1.4M |
| 2024-02-01 | -20.75 | $1.71 | 2.0M |
| 2024-01-31 | -25.45 | $1.68 | 2.0M |
| 2024-01-30 | -29.51 | $1.64 | 3.4M |
| 2024-01-29 | -4.92 | $1.79 | 3.3M |
| 2024-01-26 | -4.35 | $1.62 | 2.1M |
| 2024-01-25 | -22.73 | $1.50 | 872592 |
| 2024-01-24 | -29.55 | $1.47 | 1.9M |
| 2024-01-23 | -45.45 | $1.40 | 1.5M |
| 2024-01-22 | -47.73 | $1.39 | 1.8M |
| 2024-01-19 | -45.45 | $1.40 | 2.8M |
| 2024-01-18 | -44.44 | $1.40 | 1.9M |
| 2024-01-17 | -39.13 | $1.42 | 2.3M |
| 2024-01-16 | -30.61 | $1.45 | 3.7M |
| 2024-01-12 | -10.20 | $1.55 | 1.2M |
| 2024-01-11 | -9.43 | $1.55 | 1.3M |
| 2024-01-10 | -3.64 | $1.58 | 2.0M |
| 2024-01-09 | -7.27 | $1.56 | 1.8M |
| 2024-01-08 | -5.45 | $1.57 | 2.5M |
| 2024-01-05 | -21.82 | $1.48 | 2.4M |
| 2024-01-04 | 0.00 | $1.52 | 4.5M |
| 2024-01-03 | -3.03 | $1.37 | 2.9M |
| 2024-01-02 | -15.38 | $1.27 | 1.3M |
| 2023-12-29 | -24.15 | $1.24 | 2.1M |
| 2023-12-28 | -9.09 | $1.28 | 3.8M |
| 2023-12-27 | -14.81 | $1.20 | 1.5M |
| 2023-12-26 | -17.33 | $1.19 | 1.2M |
| 2023-12-22 | -17.33 | $1.19 | 1.5M |
| 2023-12-21 | -13.86 | $1.20 | 1.6M |
| 2023-12-20 | -10.77 | $1.20 | 1.2M |
| 2023-12-19 | -7.74 | $1.19 | 1.5M |
| 2023-12-18 | -20.12 | $1.15 | 1.1M |
| 2023-12-15 | -20.12 | $1.15 | 1.4M |
| 2023-12-14 | -28.17 | $1.13 | 1.3M |
| 2023-12-13 | -36.22 | $1.11 | 1.0M |
| 2023-12-12 | -48.49 | $1.07 | 816156 |
| 2023-12-11 | -28.13 | $1.11 | 779307 |
| 2023-12-08 | -21.88 | $1.13 | 889359 |
| 2023-12-07 | -9.38 | $1.17 | 912604 |
| 2023-12-06 | -6.67 | $1.16 | 961708 |
| 2023-12-05 | -20.00 | $1.12 | 1.1M |
| 2023-12-04 | -10.00 | $1.15 | 2.1M |
| 2023-12-01 | -32.14 | $1.07 | 1.2M |
| 2023-11-30 | -34.48 | $1.06 | 1.6M |
| 2023-11-29 | -49.49 | $1.00 | 610042 |
| 2023-11-28 | -61.73 | $0.96 | 558324 |
| 2023-11-27 | -49.94 | $0.99 | 499457 |
| 2023-11-24 | -44.44 | $1.00 | 195287 |
| 2023-11-22 | -44.75 | $0.99 | 466295 |
| 2023-11-21 | -46.06 | $0.99 | 680591 |
| 2023-11-20 | -36.85 | $1.02 | 901425 |
| 2023-11-17 | -42.12 | $1.00 | 1.1M |
| 2023-11-16 | -45.04 | $0.99 | 598968 |
| 2023-11-15 | -42.12 | $1.00 | 1.9M |
| 2023-11-14 | -34.22 | $1.03 | 1.7M |
| 2023-11-13 | -62.31 | $0.92 | 981643 |
| 2023-11-10 | -70.28 | $0.89 | 1.3M |
| 2023-11-09 | -65.78 | $0.91 | 1.4M |
| 2023-11-08 | -52.65 | $0.96 | 2.8M |
| 2023-11-07 | -18.43 | $1.09 | 2.7M |
| 2023-11-06 | -29.04 | $1.00 | 2.9M |
| 2023-11-03 | -46.82 | $0.94 | 2.2M |
| 2023-11-02 | -66.63 | $0.88 | 934254 |
| 2023-11-01 | -70.02 | $0.88 | 983473 |
| 2023-10-31 | -72.99 | $0.88 | 954107 |
| 2023-10-30 | -82.24 | $0.85 | 1.3M |
| 2023-10-27 | -84.21 | $0.84 | 1.2M |
| 2023-10-26 | -89.95 | $0.82 | 874568 |
| 2023-10-25 | -97.59 | $0.80 | 3.5M |
| 2023-10-24 | -86.10 | $0.86 | 757596 |
| 2023-10-23 | -91.18 | $0.84 | 1.0M |
| 2023-10-20 | -93.36 | $0.83 | 1.3M |
| 2023-10-19 | -92.38 | $0.83 | 1.5M |
| 2023-10-18 | -85.16 | $0.87 | 1.9M |
| 2023-10-17 | -86.00 | $0.91 | 1.6M |
| 2023-10-16 | -92.82 | $0.88 | 2.3M |
| 2023-10-13 | -93.88 | $0.91 | 1.6M |
| 2023-10-12 | -95.33 | $0.93 | 3.2M |
| 2023-10-11 | -89.47 | $1.02 | 1.1M |
| 2023-10-10 | -72.41 | $1.07 | 887900 |
| 2023-10-09 | -94.12 | $1.01 | 708820 |
| 2023-10-06 | -80.00 | $1.06 | 1.0M |
| 2023-10-05 | -96.97 | $1.03 | 2.4M |
| 2023-10-04 | -77.97 | $1.11 | 1.4M |
| 2023-10-03 | -100.00 | $1.05 | 1.4M |
| 2023-10-02 | -79.17 | $1.15 | 966949 |
| 2023-09-29 | -87.10 | $1.14 | 1.0M |
| 2023-09-28 | -94.87 | $1.12 | 1.5M |
| 2023-09-27 | -88.37 | $1.15 | 1.2M |
| 2023-09-26 | -84.09 | $1.17 | 1.1M |
| 2023-09-25 | -93.18 | $1.13 | 1.2M |
| 2023-09-22 | -85.71 | $1.18 | 775900 |
| 2023-09-21 | -90.48 | $1.16 | 1.0M |
| 2023-09-20 | -80.95 | $1.20 | 973514 |
| 2023-09-19 | -76.19 | $1.22 | 757633 |
| 2023-09-18 | -71.43 | $1.24 | 1.0M |
| 2023-09-15 | -66.67 | $1.26 | 1.5M |
| 2023-09-14 | -66.67 | $1.26 | 923640 |
| 2023-09-13 | -76.19 | $1.22 | 1.3M |
| 2023-09-12 | -66.67 | $1.26 | 1.5M |
| 2023-09-11 | -57.14 | $1.30 | 832207 |
| 2023-09-08 | -61.90 | $1.28 | 998886 |
| 2023-09-07 | -78.57 | $1.21 | 1.1M |
| 2023-09-06 | -75.00 | $1.25 | 1.1M |
| 2023-09-05 | -80.77 | $1.22 | 2.3M |
| 2023-09-01 | -60.38 | $1.33 | 1.9M |
| 2023-08-31 | -50.00 | $1.39 | 1.0M |
| 2023-08-30 | -54.84 | $1.40 | 2.5M |
| 2023-08-29 | -40.85 | $1.54 | 2.3M |
| 2023-08-28 | -63.89 | $1.38 | 4.2M |
| 2023-08-25 | -95.83 | $1.15 | 2.6M |
| 2023-08-24 | -90.77 | $1.25 | 1.0M |
| 2023-08-23 | -84.62 | $1.29 | 822000 |
| 2023-08-22 | -89.23 | $1.26 | 490800 |
| 2023-08-21 | -93.85 | $1.23 | 1.2M |
| 2023-08-18 | -90.77 | $1.25 | 546200 |
| 2023-08-17 | -90.77 | $1.25 | 971400 |
| 2023-08-16 | -90.63 | $1.26 | 1.0M |
| 2023-08-15 | -80.30 | $1.31 | 1.2M |
| 2023-08-14 | -74.29 | $1.32 | 1.5M |
| 2023-08-11 | -72.50 | $1.26 | 3.5M |
| 2023-08-10 | -44.58 | $1.47 | 1.3M |
| 2023-08-09 | -39.76 | $1.51 | 2.4M |
| 2023-08-08 | -33.73 | $1.56 | 1.7M |
| 2023-08-07 | -38.55 | $1.52 | 1.7M |
| 2023-08-04 | -26.51 | $1.62 | 1.7M |
| 2023-08-03 | -34.02 | $1.51 | 3.7M |
| 2023-08-02 | -10.79 | $1.73 | 2.2M |
| 2023-08-01 | 0.00 | $1.84 | 3.1M |
| 2023-07-31 | -2.30 | $1.67 | 2.7M |
| 2023-07-28 | -10.60 | $1.58 | 2.0M |
| 2023-07-27 | -17.67 | $1.52 | 3.6M |
| 2023-07-26 | -11.28 | $1.45 | 3.7M |
| 2023-07-25 | -8.46 | $1.47 | 7.3M |
| 2023-07-24 | -16.70 | $1.22 | 1.3M |
| 2023-07-21 | -8.35 | $1.26 | 1.0M |
| 2023-07-20 | -10.89 | $1.23 | 722900 |
| 2023-07-19 | -8.71 | $1.24 | 1.6M |
| 2023-07-18 | -23.97 | $1.17 | 1.1M |
| 2023-07-17 | -17.43 | $1.20 | 2.2M |
| 2023-07-14 | -47.93 | $1.06 | 1.0M |
| 2023-07-13 | -41.39 | $1.09 | 1.3M |
| 2023-07-12 | -30.50 | $1.14 | 1.2M |
| 2023-07-11 | -37.81 | $1.15 | 2.2M |
| 2023-07-10 | -26.47 | $1.21 | 2.7M |
| 2023-07-07 | -62.38 | $1.02 | 2.0M |
| 2023-07-06 | -91.12 | $0.87 | 2.3M |
| 2023-07-05 | -97.35 | $0.87 | 2.3M |
| 2023-07-03 | -99.56 | $0.90 | 666800 |
| 2023-06-30 | -96.67 | $0.92 | 889900 |
| 2023-06-29 | -94.44 | $0.93 | 1.4M |
| 2023-06-28 | -92.00 | $0.94 | 813300 |
| 2023-06-27 | -94.00 | $0.93 | 1.7M |
| 2023-06-26 | -98.00 | $0.91 | 3.3M |
| 2023-06-23 | -76.00 | $1.02 | 1.8M |
| 2023-06-22 | -72.73 | $1.05 | 1.3M |
| 2023-06-21 | -72.86 | $1.09 | 2.3M |
| 2023-06-20 | -68.49 | $1.13 | 2.2M |
| 2023-06-16 | -71.23 | $1.11 | 1.8M |
| 2023-06-15 | -67.12 | $1.14 | 1.9M |
| 2023-06-14 | -61.64 | $1.18 | 1.3M |
| 2023-06-13 | -54.79 | $1.23 | 1.7M |
| 2023-06-12 | -50.68 | $1.26 | 2.1M |
| 2023-06-09 | -50.68 | $1.26 | 961900 |
| 2023-06-08 | -52.05 | $1.25 | 1.1M |
| 2023-06-07 | -47.95 | $1.28 | 3.3M |
| 2023-06-06 | -58.90 | $1.20 | 1.9M |
| 2023-06-05 | -69.86 | $1.12 | 1.7M |
| 2023-06-02 | -72.60 | $1.10 | 1.8M |
| 2023-06-01 | -68.35 | $1.09 | 3.6M |
| 2023-05-31 | -74.68 | $1.04 | 4.0M |
| 2023-05-30 | -82.94 | $0.96 | 6.1M |
| 2023-05-26 | -61.80 | $1.13 | 2.2M |
| 2023-05-25 | -51.92 | $1.21 | 3.6M |
| 2023-05-24 | -24.13 | $1.43 | 1.1M |
| 2023-05-23 | -25.32 | $1.39 | 2.7M |
| 2023-05-22 | -22.45 | $1.41 | 7.8M |
| 2023-05-19 | -5.56 | $1.16 | 1.1M |
| 2023-05-18 | -16.67 | $1.09 | 806200 |
| 2023-05-17 | -10.00 | $1.13 | 1.1M |
| 2023-05-16 | -23.33 | $1.05 | 1.6M |
| 2023-05-15 | -16.67 | $1.09 | 1.7M |
| 2023-05-12 | -6.90 | $1.13 | 1.9M |
| 2023-05-11 | -6.00 | $1.06 | 1.1M |
| 2023-05-10 | -12.00 | $1.03 | 1.5M |
| 2023-05-09 | -8.00 | $1.05 | 701600 |
| 2023-05-08 | -5.54 | $1.06 | 2.7M |
| 2023-05-05 | 0.00 | $1.09 | 2.4M |
| 2023-05-04 | -8.62 | $0.93 | 1.6M |
| 2023-05-03 | -15.03 | $0.88 | 816500 |
| 2023-05-02 | -14.16 | $0.88 | 505100 |
| 2023-05-01 | -16.56 | $0.87 | 1.2M |
| 2023-04-28 | -8.71 | $0.91 | 1.5M |
| 2023-04-27 | -0.71 | $0.91 | 2.2M |
| 2023-04-26 | -15.36 | $0.79 | 2.0M |
| 2023-04-25 | -21.95 | $0.71 | 2.8M |
| 2023-04-24 | -27.60 | $0.67 | 531100 |
| 2023-04-21 | -32.00 | $0.66 | 760800 |
| 2023-04-20 | -32.00 | $0.66 | 694900 |
| 2023-04-19 | -6.80 | $0.72 | 839600 |
| 2023-04-18 | -20.00 | $0.68 | 717500 |
| 2023-04-17 | -33.33 | $0.65 | 1.3M |
| 2023-04-14 | -42.50 | $0.63 | 410700 |
| 2023-04-13 | -38.75 | $0.64 | 551900 |
| 2023-04-12 | -44.58 | $0.62 | 544300 |
| 2023-04-11 | -44.37 | $0.65 | 1.3M |
| 2023-04-10 | -76.06 | $0.57 | 570300 |
| 2023-04-06 | -84.85 | $0.54 | 744000 |
| 2023-04-05 | -95.68 | $0.51 | 905400 |
| 2023-04-04 | -96.78 | $0.54 | 1.3M |
| 2023-04-03 | -91.27 | $0.58 | 1.7M |
| 2023-03-31 | -96.65 | $0.56 | 1.1M |
| 2023-03-30 | -97.55 | $0.56 | 1.2M |
| 2023-03-29 | -89.62 | $0.61 | 1.1M |
| 2023-03-28 | -97.76 | $0.60 | 1.2M |
| 2023-03-27 | -90.41 | $0.66 | 1.1M |
| 2023-03-24 | -94.23 | $0.64 | 1.2M |
| 2023-03-23 | -84.40 | $0.69 | 1.0M |
| 2023-03-22 | -88.03 | $0.67 | 639900 |
| 2023-03-21 | -81.20 | $0.70 | 820800 |
| 2023-03-20 | -86.11 | $0.68 | 1.0M |
| 2023-03-17 | -95.09 | $0.64 | 1.5M |
| 2023-03-16 | -78.42 | $0.71 | 790500 |
| 2023-03-15 | -87.18 | $0.67 | 1.4M |
| 2023-03-14 | -86.30 | $0.68 | 2.3M |
| 2023-03-13 | -70.65 | $0.76 | 1.5M |
| 2023-03-10 | -57.59 | $0.80 | 1.9M |
| 2023-03-09 | -62.74 | $0.80 | 6.9M |
| 2023-03-08 | -26.98 | $1.03 | 3.1M |
| 2023-03-07 | -40.32 | $0.95 | 1.3M |
| 2023-03-06 | -40.95 | $0.94 | 1.2M |
| 2023-03-03 | -37.30 | $0.97 | 1.7M |
| 2023-03-02 | -43.17 | $0.93 | 1.6M |
| 2023-03-01 | -45.24 | $0.92 | 3.2M |
| 2023-02-28 | -56.67 | $0.84 | 947000 |
| 2023-02-27 | -60.95 | $0.82 | 2.1M |
| 2023-02-24 | -58.59 | $0.83 | 6.5M |
| 2023-02-23 | -71.88 | $0.74 | 5.3M |
| 2023-02-22 | -79.38 | $0.69 | 1.4M |
| 2023-02-21 | -85.31 | $0.65 | 3.9M |
| 2023-02-17 | -50.31 | $0.88 | 1.3M |
| 2023-02-16 | -52.66 | $0.86 | 542900 |
| 2023-02-15 | -49.06 | $0.89 | 1.6M |
| 2023-02-14 | -54.69 | $0.85 | 1.2M |
| 2023-02-13 | -63.59 | $0.79 | 1.9M |
| 2023-02-10 | -62.03 | $0.80 | 14.8M |
| 2023-02-09 | -12.50 | $1.12 | 1.7M |
| 2023-02-08 | -7.81 | $1.15 | 1.9M |
| 2023-02-07 | -8.06 | $1.13 | 3.0M |
| 2023-02-06 | -17.74 | $1.07 | 4.1M |
| 2023-02-03 | -1.84 | $0.99 | 2.8M |
| 2023-02-02 | -15.17 | $0.89 | 8.6M |
| 2023-02-01 | -47.62 | $0.67 | 1.6M |
| 2023-01-31 | -63.64 | $0.63 | 1.1M |
| 2023-01-30 | -59.29 | $0.60 | 1.9M |
| 2023-01-27 | -28.82 | $0.67 | 2.6M |
| 2023-01-26 | -16.62 | $0.71 | 1.1M |
| 2023-01-25 | -16.07 | $0.71 | 1.1M |
| 2023-01-24 | -13.22 | $0.72 | 1.4M |
| 2023-01-23 | -16.39 | $0.71 | 920600 |
| 2023-01-20 | -9.02 | $0.74 | 1.2M |
| 2023-01-19 | -15.80 | $0.71 | 1.4M |
| 2023-01-18 | -12.59 | $0.72 | 1.6M |
| 2023-01-17 | -2.67 | $0.73 | 944400 |
| 2023-01-13 | -9.09 | $0.70 | 1.0M |
| 2023-01-12 | -5.80 | $0.69 | 836400 |
| 2023-01-11 | -11.59 | $0.67 | 982100 |
| 2023-01-10 | -15.67 | $0.65 | 690300 |
| 2023-01-09 | -15.78 | $0.65 | 1.3M |
| 2023-01-06 | -16.31 | $0.64 | 2.2M |
| 2023-01-05 | -4.42 | $0.67 | 2.4M |
| 2023-01-04 | -4.86 | $0.63 | 3.4M |
| 2023-01-03 | -7.57 | $0.62 | 4.0M |
| 2022-12-30 | -0.33 | $0.58 | 3.6M |
| 2022-12-29 | -12.41 | $0.51 | 4.8M |
| 2022-12-28 | -24.78 | $0.42 | 1.2M |
| 2022-12-27 | -28.69 | $0.41 | 1.4M |
| 2022-12-23 | -22.36 | $0.43 | 681600 |
| 2022-12-22 | -29.11 | $0.41 | 1.9M |
| 2022-12-21 | -29.11 | $0.41 | 862800 |
| 2022-12-20 | -25.32 | $0.42 | 2.0M |
| 2022-12-19 | -33.76 | $0.40 | 2.7M |
| 2022-12-16 | -16.03 | $0.44 | 3.4M |
| 2022-12-15 | -10.97 | $0.45 | 2.4M |
| 2022-12-14 | -11.39 | $0.45 | 3.6M |
| 2022-12-13 | -8.12 | $0.42 | 3.8M |
| 2022-12-12 | -21.21 | $0.37 | 3.8M |
| 2022-12-09 | -10.67 | $0.31 | 689700 |
| 2022-12-08 | -14.93 | $0.30 | 1.8M |
| 2022-12-07 | -12.31 | $0.30 | 2.9M |
| 2022-12-06 | -26.32 | $0.29 | 2.4M |
| 2022-12-05 | -14.04 | $0.29 | 2.2M |
| 2022-12-02 | -17.54 | $0.29 | 1.9M |
| 2022-12-01 | -36.36 | $0.29 | 1.3M |
| 2022-11-30 | -63.64 | $0.27 | 2.3M |
| 2022-11-29 | -90.91 | $0.25 | 996200 |
| 2022-11-28 | -89.61 | $0.25 | 947200 |
| 2022-11-25 | -83.12 | $0.26 | 773200 |
| 2022-11-23 | -76.62 | $0.26 | 720300 |
| 2022-11-22 | -77.92 | $0.26 | 1.3M |
| 2022-11-21 | -84.42 | $0.26 | 1.1M |
| 2022-11-18 | -75.95 | $0.26 | 1.2M |
| 2022-11-17 | -88.61 | $0.25 | 2.9M |
| 2022-11-16 | -86.08 | $0.25 | 1.2M |
| 2022-11-15 | -79.75 | $0.26 | 1.4M |
| 2022-11-14 | -73.42 | $0.26 | 1.5M |
| 2022-11-11 | -50.63 | $0.28 | 1.4M |
| 2022-11-10 | -58.23 | $0.27 | 990500 |
| 2022-11-09 | -82.28 | $0.26 | 864600 |
| 2022-11-08 | -59.49 | $0.27 | 773400 |
| 2022-11-07 | -41.77 | $0.29 | 828000 |
| 2022-11-04 | -62.03 | $0.27 | 1.7M |
| 2022-11-03 | -56.44 | $0.29 | 3.5M |
| 2022-11-02 | -78.99 | $0.27 | 737700 |
| 2022-11-01 | -74.79 | $0.27 | 896200 |
| 2022-10-31 | -88.24 | $0.26 | 956900 |
| 2022-10-28 | -84.03 | $0.26 | 1.2M |
| 2022-10-27 | -73.95 | $0.27 | 1.1M |
| 2022-10-26 | -78.15 | $0.27 | 987600 |
| 2022-10-25 | -77.31 | $0.27 | 676100 |
| 2022-10-24 | -89.92 | $0.25 | 1.3M |
| 2022-10-21 | -96.15 | $0.26 | 1.2M |
| 2022-10-20 | -98.89 | $0.27 | 568700 |
| 2022-10-19 | -100.00 | $0.27 | 2.0M |
| 2022-10-18 | -87.64 | $0.29 | 831300 |
| 2022-10-17 | -83.52 | $0.30 | 863800 |
| 2022-10-14 | -91.51 | $0.29 | 1.0M |
| 2022-10-13 | -93.64 | $0.29 | 1.0M |
| 2022-10-12 | -95.45 | $0.29 | 733200 |
| 2022-10-11 | -87.29 | $0.30 | 1.7M |
| 2022-10-10 | -96.09 | $0.30 | 1.6M |
| 2022-10-07 | -100.00 | $0.30 | 1.7M |
| 2022-10-06 | -79.31 | $0.33 | 1.2M |
| 2022-10-05 | -89.33 | $0.32 | 1.1M |
| 2022-10-04 | -84.67 | $0.32 | 906300 |
| 2022-10-03 | -90.67 | $0.31 | 743800 |
| 2022-09-30 | -89.33 | $0.32 | 1.0M |
| 2022-09-29 | -100.00 | $0.30 | 1.1M |
| 2022-09-28 | -80.54 | $0.33 | 1.1M |
| 2022-09-27 | -97.99 | $0.30 | 1.6M |
| 2022-09-26 | -95.30 | $0.31 | 1.1M |
| 2022-09-23 | -87.25 | $0.32 | 2.1M |
| 2022-09-22 | -92.19 | $0.33 | 1.9M |
| 2022-09-21 | -96.97 | $0.35 | 831000 |
| 2022-09-20 | -86.73 | $0.37 | 1.3M |
| 2022-09-19 | -86.73 | $0.37 | 2.0M |
| 2022-09-16 | -65.31 | $0.39 | 1.6M |
| 2022-09-15 | -81.63 | $0.37 | 1.3M |
| 2022-09-14 | -70.41 | $0.38 | 1.2M |
| 2022-09-13 | -63.27 | $0.39 | 2.4M |
| 2022-09-12 | -27.55 | $0.42 | 1.8M |
| 2022-09-09 | -15.31 | $0.44 | 1.7M |
| 2022-09-08 | -20.41 | $0.43 | 3.9M |
| 2022-09-07 | -38.46 | $0.40 | 3.4M |
| 2022-09-06 | -61.54 | $0.38 | 2.3M |
| 2022-09-02 | -64.10 | $0.38 | 1.3M |
| 2022-09-01 | -76.92 | $0.37 | 1.3M |
| 2022-08-31 | -84.62 | $0.36 | 1.2M |
| 2022-08-30 | -96.15 | $0.36 | 1.6M |
| 2022-08-29 | -80.77 | $0.37 | 1.8M |
| 2022-08-26 | -69.23 | $0.38 | 2.3M |
| 2022-08-25 | -38.46 | $0.40 | 2.1M |
| 2022-08-24 | -51.28 | $0.39 | 2.7M |
| 2022-08-23 | -76.92 | $0.37 | 1.3M |
| 2022-08-22 | -76.92 | $0.37 | 3.2M |
| 2022-08-19 | -73.85 | $0.38 | 3.1M |
| 2022-08-18 | -59.30 | $0.40 | 3.3M |
| 2022-08-17 | -53.41 | $0.41 | 2.4M |
| 2022-08-16 | -44.68 | $0.42 | 3.1M |
| 2022-08-15 | -47.87 | $0.41 | 2.1M |
| 2022-08-12 | -48.94 | $0.41 | 2.1M |
| 2022-08-11 | -63.83 | $0.40 | 3.2M |
| 2022-08-10 | -45.74 | $0.42 | 3.7M |
| 2022-08-09 | -60.78 | $0.41 | 5.5M |
| 2022-08-08 | -60.78 | $0.41 | 4.9M |
| 2022-08-05 | -70.59 | $0.40 | 6.8M |
| 2022-08-04 | -56.31 | $0.41 | 10.8M |
| 2022-08-03 | -74.76 | $0.39 | 7.6M |
| 2022-08-02 | -94.17 | $0.37 | 8.5M |
| 2022-08-01 | -93.33 | $0.38 | 2.7M |
| 2022-07-29 | -87.40 | $0.39 | 4.7M |
| 2022-07-28 | -61.94 | $0.40 | 1.3M |
| 2022-07-27 | -58.05 | $0.41 | 1.1M |
| 2022-07-26 | -62.64 | $0.41 | 2.0M |
| 2022-07-25 | -64.37 | $0.40 | 3.5M |
| 2022-07-22 | -51.15 | $0.43 | 2.5M |
| 2022-07-21 | -40.80 | $0.44 | 2.5M |
| 2022-07-20 | -39.13 | $0.44 | 5.5M |
| 2022-07-19 | -53.93 | $0.41 | 3.0M |
| 2022-07-18 | -55.45 | $0.40 | 3.2M |
| 2022-07-15 | -42.99 | $0.42 | 3.3M |
| 2022-07-14 | -36.92 | $0.44 | 3.9M |
| 2022-07-13 | -30.84 | $0.45 | 5.5M |
| 2022-07-12 | -29.91 | $0.45 | 5.5M |
| 2022-07-11 | -43.93 | $0.42 | 5.3M |
| 2022-07-08 | -25.23 | $0.46 | 6.1M |
| 2022-07-07 | -29.44 | $0.45 | 7.3M |
| 2022-07-06 | -25.23 | $0.46 | 12.9M |
| 2022-07-05 | -49.07 | $0.41 | 16.2M |
| 2022-07-01 | -58.41 | $0.39 | 75.5M |
| 2022-06-30 | -75.23 | $0.35 | 26.5M |
| 2022-06-29 | -62.62 | $0.38 | 84.4M |
| 2022-06-28 | -68.75 | $0.35 | 3.7M |
| 2022-06-27 | -53.75 | $0.37 | 5.3M |
| 2022-06-24 | -59.38 | $0.37 | 24.0M |
| 2022-06-23 | -41.88 | $0.39 | 7.8M |
| 2022-06-22 | -65.00 | $0.36 | 7.1M |
| 2022-06-21 | -71.88 | $0.35 | 9.2M |
| 2022-06-17 | -73.75 | $0.34 | 21.2M |
| 2022-06-16 | -86.88 | $0.32 | 18.3M |
| 2022-06-15 | -66.88 | $0.35 | 24.6M |
| 2022-06-14 | -66.25 | $0.35 | 4.0M |
| 2022-06-13 | -58.13 | $0.37 | 6.0M |
| 2022-06-10 | -32.50 | $0.41 | 6.1M |
| 2022-06-09 | -11.25 | $0.44 | 5.4M |
| 2022-06-08 | -9.38 | $0.45 | 6.5M |
| 2022-06-07 | -16.77 | $0.43 | 10.5M |
| 2022-06-06 | -47.10 | $0.38 | 9.9M |
| 2022-06-03 | -29.03 | $0.41 | 7.8M |
| 2022-06-02 | -61.29 | $0.36 | 5.4M |
| 2022-06-01 | -67.10 | $0.35 | 7.5M |
| 2022-05-31 | -54.84 | $0.37 | 9.0M |
| 2022-05-27 | -52.90 | $0.37 | 8.1M |
| 2022-05-26 | -74.84 | $0.34 | 8.7M |
| 2022-05-25 | -80.65 | $0.33 | 5.4M |
| 2022-05-24 | -89.41 | $0.32 | 7.3M |
| 2022-05-23 | -91.98 | $0.32 | 9.3M |
| 2022-05-20 | -88.30 | $0.33 | 11.5M |
| 2022-05-19 | -85.56 | $0.35 | 6.9M |
| 2022-05-18 | -95.36 | $0.33 | 11.9M |
| 2022-05-17 | -86.21 | $0.37 | 9.3M |
| 2022-05-16 | -79.89 | $0.38 | 10.6M |
| 2022-05-13 | -43.48 | $0.45 | 8.9M |
| 2022-05-12 | -66.50 | $0.41 | 9.5M |
| 2022-05-11 | -64.53 | $0.42 | 9.7M |
| 2022-05-10 | -59.11 | $0.43 | 17.4M |
| 2022-05-09 | -100.00 | $0.35 | 9.3M |
| 2022-05-06 | -100.00 | $0.39 | 8.4M |
| 2022-05-05 | -90.64 | $0.41 | 7.3M |
| 2022-05-04 | -80.10 | $0.44 | 6.4M |
| 2022-05-03 | -88.68 | $0.43 | 7.5M |
| 2022-05-02 | -88.12 | $0.43 | 11.0M |
| 2022-04-29 | -93.75 | $0.42 | 6.2M |
| 2022-04-28 | -93.56 | $0.42 | 8.3M |
| 2022-04-27 | -99.53 | $0.43 | 10.6M |
| 2022-04-26 | -99.72 | $0.45 | 8.4M |
| 2022-04-25 | -99.16 | $0.47 | 8.4M |
| 2022-04-22 | -99.49 | $0.47 | 13.4M |
| 2022-04-21 | -99.39 | $0.48 | 11.4M |
| 2022-04-20 | -99.16 | $0.48 | 11.3M |
| 2022-04-19 | -98.88 | $0.49 | 13.3M |
| 2022-04-18 | -99.95 | $0.47 | 16.3M |
| 2022-04-14 | -96.81 | $0.54 | 29.2M |
| 2022-04-13 | -98.64 | $0.50 | 19.4M |
| 2022-04-12 | -99.39 | $0.49 | 15.5M |
| 2022-04-11 | -98.77 | $0.51 | 12.3M |
| 2022-04-08 | -97.31 | $0.54 | 23.8M |
| 2022-04-07 | -99.60 | $0.54 | 12.9M |
| 2022-04-06 | -100.00 | $0.57 | 11.2M |
| 2022-04-05 | -99.87 | $0.61 | 16.3M |
| 2022-04-04 | -99.61 | $0.66 | 15.3M |
| 2022-04-01 | -99.25 | $0.67 | 18.1M |
| 2022-03-31 | -97.96 | $0.72 | 42.0M |
| 2022-03-30 | -93.05 | $0.83 | 81.4M |
| 2022-03-29 | -59.76 | $2.44 | 11.3M |
| 2022-03-28 | -59.76 | $2.44 | 11.7M |
| 2022-03-25 | -62.20 | $2.42 | 5.7M |
| 2022-03-24 | -52.44 | $2.50 | 4.2M |
| 2022-03-23 | -43.81 | $2.47 | 5.2M |
| 2022-03-22 | -35.24 | $2.56 | 4.0M |
| 2022-03-21 | -46.09 | $2.40 | 5.5M |
| 2022-03-18 | -37.07 | $2.50 | 7.5M |
| 2022-03-17 | -38.79 | $2.48 | 5.0M |
| 2022-03-16 | -50.86 | $2.34 | 6.3M |
| 2022-03-15 | -54.31 | $2.30 | 6.1M |
| 2022-03-14 | -44.26 | $2.39 | 6.9M |
| 2022-03-11 | -26.23 | $2.61 | 5.5M |
| 2022-03-10 | -13.11 | $2.77 | 5.2M |
| 2022-03-09 | 0.00 | $2.93 | 7.7M |
| 2022-03-08 | -17.17 | $2.53 | 5.5M |
| 2022-03-07 | -17.17 | $2.53 | 3.3M |
| 2022-03-04 | -28.28 | $2.42 | 8.0M |
| 2022-03-03 | -5.05 | $2.65 | 5.6M |
| 2022-03-02 | -3.90 | $2.45 | 4.7M |
| 2022-03-01 | -21.43 | $2.15 | 4.1M |
| 2022-02-28 | -11.76 | $2.16 | 4.5M |
| 2022-02-25 | -5.88 | $2.19 | 4.0M |
| 2022-02-24 | -2.22 | $2.15 | 4.4M |
| 2022-02-23 | -38.64 | $1.98 | 4.5M |
| 2022-02-22 | -40.91 | $1.97 | 6.0M |
| 2022-02-18 | -77.27 | $1.81 | 2.7M |
| 2022-02-17 | -79.55 | $1.80 | 2.4M |
| 2022-02-16 | -67.35 | $1.87 | 2.6M |
| 2022-02-15 | -76.00 | $1.83 | 2.8M |
| 2022-02-14 | -94.00 | $1.74 | 3.2M |
| 2022-02-11 | -97.78 | $1.77 | 2.6M |
| 2022-02-10 | -89.09 | $1.82 | 3.7M |
| 2022-02-09 | -70.18 | $1.93 | 3.0M |
| 2022-02-08 | -86.89 | $1.84 | 2.5M |
| 2022-02-07 | -81.97 | $1.87 | 1.9M |
| 2022-02-04 | -90.16 | $1.82 | 2.7M |
| 2022-02-03 | -98.33 | $1.78 | 3.3M |
| 2022-02-02 | -84.85 | $1.87 | 3.3M |
| 2022-02-01 | -65.28 | $2.02 | 3.2M |
| 2022-01-31 | -69.44 | $1.99 | 4.3M |
| 2022-01-28 | -80.56 | $1.91 | 4.5M |
| 2022-01-27 | -97.06 | $1.83 | 3.1M |
| 2022-01-26 | -81.25 | $1.97 | 3.0M |
| 2022-01-25 | -71.88 | $2.03 | 3.3M |
| 2022-01-24 | -66.67 | $2.07 | 5.1M |
| 2022-01-21 | -98.28 | $2.00 | 4.4M |
| 2022-01-20 | -100.00 | $2.04 | 3.4M |
| 2022-01-19 | -90.57 | $2.09 | 3.3M |
| 2022-01-18 | -98.11 | $2.05 | 3.0M |
| 2022-01-14 | -69.81 | $2.20 | 4.4M |
| 2022-01-13 | -100.00 | $2.13 | 3.5M |
| 2022-01-12 | -85.71 | $2.21 | 2.8M |
| 2022-01-11 | -66.67 | $2.29 | 2.0M |
| 2022-01-10 | -72.09 | $2.27 | 2.3M |
| 2022-01-07 | -95.45 | $2.21 | 2.4M |
| 2022-01-06 | -88.46 | $2.26 | 2.7M |
| 2022-01-05 | -92.45 | $2.24 | 2.8M |
| 2022-01-04 | -70.91 | $2.36 | 2.3M |
| 2022-01-03 | -54.55 | $2.45 | 2.5M |
| 2021-12-31 | -89.09 | $2.26 | 3.5M |
| 2021-12-30 | -83.64 | $2.29 | 2.2M |
| 2021-12-29 | -83.64 | $2.29 | 2.3M |
| 2021-12-28 | -85.45 | $2.28 | 6.2M |
| 2021-12-27 | -66.04 | $2.40 | 2.5M |
| 2021-12-23 | -43.64 | $2.53 | 1.6M |
| 2021-12-22 | -56.67 | $2.48 | 2.1M |
| 2021-12-21 | -55.00 | $2.49 | 3.0M |
| 2021-12-20 | -56.67 | $2.48 | 2.8M |
| 2021-12-17 | -61.67 | $2.45 | 16.4M |
| 2021-12-16 | -75.81 | $2.37 | 3.6M |
| 2021-12-15 | -66.18 | $2.45 | 5.9M |
| 2021-12-14 | -96.30 | $2.38 | 5.0M |
| 2021-12-13 | -75.51 | $2.55 | 3.5M |
| 2021-12-10 | -87.50 | $2.50 | 2.4M |
| 2021-12-09 | -81.54 | $2.55 | 2.3M |
| 2021-12-08 | -58.46 | $2.70 | 2.1M |
| 2021-12-07 | -56.92 | $2.71 | 3.3M |
| 2021-12-06 | -83.08 | $2.54 | 2.7M |
| 2021-12-03 | -98.25 | $2.52 | 3.5M |
| 2021-12-02 | -80.77 | $2.67 | 3.3M |
| 2021-12-01 | -98.73 | $2.57 | 3.3M |
| 2021-11-30 | -82.05 | $2.71 | 3.8M |
| 2021-11-29 | -98.65 | $2.62 | 2.6M |
| 2021-11-26 | -91.89 | $2.67 | 2.4M |
| 2021-11-24 | -75.68 | $2.79 | 2.2M |
| 2021-11-23 | -81.08 | $2.75 | 2.9M |
| 2021-11-22 | -98.57 | $2.66 | 2.6M |
| 2021-11-19 | -86.36 | $2.78 | 1.8M |
| 2021-11-18 | -89.39 | $2.76 | 2.7M |
| 2021-11-17 | -83.33 | $2.80 | 2.6M |
| 2021-11-16 | -77.27 | $2.84 | 2.6M |
| 2021-11-15 | -72.73 | $2.87 | 2.6M |
| 2021-11-12 | -72.73 | $2.87 | 2.3M |
| 2021-11-11 | -60.61 | $2.95 | 3.4M |
| 2021-11-10 | -87.88 | $2.77 | 2.4M |
| 2021-11-09 | -74.24 | $2.86 | 2.1M |
| 2021-11-08 | -72.73 | $2.87 | 2.5M |
| 2021-11-05 | -63.64 | $2.93 | 2.7M |
| 2021-11-04 | -46.97 | $3.04 | 2.7M |
| 2021-11-03 | -1.52 | $3.34 | 2.4M |
| 2021-11-02 | -1.79 | $3.24 | 2.3M |
| 2021-11-01 | 0.00 | $3.13 | 2.9M |
| 2021-10-29 | -43.75 | $2.87 | 1.9M |
| 2021-10-28 | -53.13 | $2.84 | 1.8M |
| 2021-10-27 | -100.00 | $2.69 | 2.8M |
| 2021-10-26 | -60.00 | $2.83 | 1.5M |
| 2021-10-25 | -53.13 | $2.86 | 1.5M |
| 2021-10-22 | -48.72 | $2.91 | 1.8M |
| 2021-10-21 | -51.28 | $2.90 | 1.3M |
| 2021-10-20 | -58.97 | $2.87 | 691900 |
| 2021-10-19 | -64.10 | $2.85 | 1.3M |
| 2021-10-18 | -74.36 | $2.81 | 1.7M |
| 2021-10-15 | -64.10 | $2.85 | 1.7M |
| 2021-10-14 | -46.15 | $2.92 | 1.0M |
| 2021-10-13 | -40.00 | $2.94 | 1.1M |
| 2021-10-12 | -37.50 | $2.95 | 1.3M |
| 2021-10-11 | -42.50 | $2.93 | 1.2M |
| 2021-10-08 | -72.50 | $2.81 | 1.4M |
| 2021-10-07 | -75.00 | $2.80 | 1.2M |
| 2021-10-06 | -87.50 | $2.75 | 1.7M |
| 2021-10-05 | -77.50 | $2.79 | 2.0M |
| 2021-10-04 | -76.74 | $2.80 | 2.3M |
| 2021-10-01 | -69.77 | $2.83 | 1.9M |
| 2021-09-30 | -60.00 | $2.88 | 1.2M |
| 2021-09-29 | -64.44 | $2.86 | 1.8M |
| 2021-09-28 | -42.22 | $2.96 | 1.9M |
| 2021-09-27 | -24.44 | $3.04 | 2.5M |
| 2021-09-24 | -54.72 | $2.86 | 1.5M |
| 2021-09-23 | -43.64 | $2.91 | 1.4M |
| 2021-09-22 | -58.62 | $2.81 | 975900 |
| 2021-09-21 | -51.72 | $2.85 | 1.2M |
| 2021-09-20 | -54.69 | $2.80 | 2.2M |
| 2021-09-17 | -31.65 | $2.90 | 5.0M |
| 2021-09-16 | -41.25 | $2.82 | 1.1M |
| 2021-09-15 | -46.25 | $2.78 | 1.5M |
| 2021-09-14 | -50.00 | $2.75 | 2.0M |
| 2021-09-13 | -28.75 | $2.92 | 1.9M |
| 2021-09-10 | -33.75 | $2.88 | 1.3M |
| 2021-09-09 | -25.00 | $2.95 | 1.8M |
| 2021-09-08 | -26.25 | $2.94 | 1.6M |
| 2021-09-07 | -21.25 | $2.98 | 1.5M |
| 2021-09-03 | -15.00 | $3.03 | 2.8M |
| 2021-09-02 | -1.25 | $3.14 | 3.1M |
| 2021-09-01 | -2.78 | $3.05 | 2.8M |
| 2021-08-31 | -7.81 | $2.94 | 2.5M |
| 2021-08-30 | -14.55 | $2.82 | 2.0M |
| 2021-08-27 | -3.85 | $2.85 | 3.7M |
| 2021-08-26 | -50.00 | $2.61 | 1.6M |
| 2021-08-25 | -36.54 | $2.68 | 1.6M |
| 2021-08-24 | -50.00 | $2.61 | 1.5M |
| 2021-08-23 | -40.38 | $2.66 | 2.3M |
| 2021-08-20 | -69.23 | $2.51 | 2.3M |
| 2021-08-19 | -100.00 | $2.35 | 3.2M |
| 2021-08-18 | -86.27 | $2.43 | 3.0M |
| 2021-08-17 | -60.78 | $2.56 | 1.9M |
| 2021-08-16 | -87.72 | $2.43 | 2.4M |
| 2021-08-13 | -76.47 | $2.52 | 1.8M |
| 2021-08-12 | -75.68 | $2.63 | 1.8M |
| 2021-08-11 | -83.06 | $2.57 | 3.7M |
| 2021-08-10 | -77.95 | $2.64 | 3.4M |
| 2021-08-09 | -70.87 | $2.73 | 4.5M |
| 2021-08-06 | -70.08 | $2.74 | 3.8M |
| 2021-08-05 | -59.84 | $2.87 | 5.8M |
| 2021-08-04 | -90.55 | $2.48 | 2.6M |
| 2021-08-03 | -83.46 | $2.57 | 2.0M |
| 2021-08-02 | -82.22 | $2.60 | 1.8M |
| 2021-07-30 | -92.86 | $2.47 | 2.0M |
| 2021-07-29 | -89.68 | $2.52 | 2.5M |
| 2021-07-28 | -81.94 | $2.64 | 2.9M |
| 2021-07-27 | -90.17 | $2.53 | 5.1M |
| 2021-07-26 | -97.89 | $2.47 | 5.0M |
| 2021-07-23 | -100.00 | $2.47 | 6.2M |
| 2021-07-22 | -100.00 | $2.55 | 7.3M |
| 2021-07-21 | -92.61 | $2.70 | 12.6M |
| 2021-07-20 | -99.40 | $2.67 | 11.4M |
| 2021-07-19 | -97.32 | $2.88 | 6.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.94
2026-07-16
Close Price
$1.40
Vol: 3.1M
Average Directional Index - Detailed Analysis
Minimum
10.19
Average
23.15
Maximum
54.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.94 | $1.40 | 3.1M |
| 2026-07-15 | 25.77 | $1.38 | 1.7M |
| 2026-07-14 | 25.39 | $1.40 | 2.9M |
| 2026-07-13 | 24.78 | $1.38 | 3.4M |
| 2026-07-10 | 24.28 | $1.40 | 4.2M |
| 2026-07-09 | 23.56 | $1.43 | 4.5M |
| 2026-07-08 | 22.80 | $1.42 | 6.6M |
| 2026-07-07 | 22.18 | $1.36 | 5.9M |
| 2026-07-06 | 21.66 | $1.30 | 6.3M |
| 2026-07-02 | 21.41 | $1.24 | 4.2M |
| 2026-07-01 | 21.67 | $1.21 | 6.1M |
| 2026-06-30 | 21.94 | $1.14 | 6.9M |
| 2026-06-29 | 22.23 | $1.11 | 3.6M |
| 2026-06-26 | 23.39 | $1.14 | 11.6M |
| 2026-06-25 | 24.46 | $1.04 | 3.2M |
| 2026-06-24 | 25.08 | $1.06 | 4.0M |
| 2026-06-23 | 25.88 | $1.10 | 2.4M |
| 2026-06-22 | 27.00 | $1.09 | 5.1M |
| 2026-06-18 | 28.19 | $1.07 | 22.9M |
| 2026-06-17 | 28.94 | $1.02 | 4.0M |
| 2026-06-16 | 29.46 | $0.98 | 8.1M |
| 2026-06-15 | 29.73 | $0.94 | 5.5M |
| 2026-06-12 | 29.20 | $0.92 | 5.3M |
| 2026-06-11 | 28.65 | $0.90 | 16.7M |
| 2026-06-10 | 27.70 | $0.87 | 7.2M |
| 2026-06-09 | 26.71 | $0.92 | 2.1M |
| 2026-06-08 | 26.00 | $0.94 | 2.5M |
| 2026-06-05 | 25.25 | $0.94 | 1.8M |
| 2026-06-04 | 24.60 | $0.97 | 2.4M |
| 2026-06-03 | 24.06 | $0.97 | 4.5M |
| 2026-06-02 | 23.18 | $0.94 | 7.2M |
| 2026-06-01 | 22.26 | $1.02 | 2.8M |
| 2026-05-29 | 21.70 | $1.02 | 2.7M |
| 2026-05-28 | 21.20 | $1.05 | 3.0M |
| 2026-05-27 | 20.68 | $1.03 | 2.7M |
| 2026-05-26 | 20.22 | $1.04 | 3.0M |
| 2026-05-22 | 19.74 | $1.02 | 2.3M |
| 2026-05-21 | 18.99 | $1.02 | 5.5M |
| 2026-05-20 | 18.20 | $1.01 | 18.8M |
| 2026-05-19 | 16.96 | $0.90 | 15.5M |
| 2026-05-18 | 15.57 | $1.01 | 6.6M |
| 2026-05-15 | 14.56 | $1.06 | 4.8M |
| 2026-05-14 | 13.75 | $1.13 | 4.1M |
| 2026-05-13 | 13.23 | $1.18 | 4.1M |
| 2026-05-12 | 12.83 | $1.18 | 4.6M |
| 2026-05-11 | 12.47 | $1.15 | 5.5M |
| 2026-05-08 | 12.08 | $1.16 | 4.4M |
| 2026-05-07 | 11.46 | $1.18 | 11.8M |
| 2026-05-06 | 10.81 | $1.48 | 4.0M |
| 2026-05-05 | 10.59 | $1.45 | 2.4M |
| 2026-05-04 | 10.37 | $1.50 | 3.3M |
| 2026-05-01 | 10.19 | $1.40 | 2.6M |
| 2026-04-30 | 10.63 | $1.38 | 1.3M |
| 2026-04-29 | 11.05 | $1.36 | 2.2M |
| 2026-04-28 | 11.50 | $1.42 | 1.5M |
| 2026-04-27 | 11.78 | $1.42 | 2.7M |
| 2026-04-24 | 12.00 | $1.43 | 2.4M |
| 2026-04-23 | 12.60 | $1.43 | 2.2M |
| 2026-04-22 | 13.15 | $1.42 | 1.5M |
| 2026-04-21 | 13.81 | $1.41 | 1.8M |
| 2026-04-20 | 14.50 | $1.43 | 2.0M |
| 2026-04-17 | 15.16 | $1.41 | 4.1M |
| 2026-04-16 | 15.86 | $1.35 | 5.3M |
| 2026-04-15 | 16.67 | $1.55 | 2.1M |
| 2026-04-14 | 16.22 | $1.56 | 2.3M |
| 2026-04-13 | 15.96 | $1.47 | 1.7M |
| 2026-04-10 | 16.25 | $1.40 | 2.1M |
| 2026-04-09 | 16.62 | $1.41 | 1.3M |
| 2026-04-08 | 16.76 | $1.43 | 2.5M |
| 2026-04-07 | 16.91 | $1.38 | 2.4M |
| 2026-04-06 | 17.58 | $1.32 | 2.4M |
| 2026-04-02 | 18.14 | $1.38 | 1.9M |
| 2026-04-01 | 18.41 | $1.41 | 1.9M |
| 2026-03-31 | 18.36 | $1.39 | 1.9M |
| 2026-03-30 | 18.68 | $1.32 | 2.6M |
| 2026-03-27 | 19.28 | $1.34 | 2.6M |
| 2026-03-26 | 19.76 | $1.39 | 1.8M |
| 2026-03-25 | 19.93 | $1.39 | 1.9M |
| 2026-03-24 | 20.23 | $1.36 | 2.4M |
| 2026-03-23 | 20.67 | $1.40 | 1.9M |
| 2026-03-20 | 20.63 | $1.42 | 7.6M |
| 2026-03-19 | 20.59 | $1.42 | 2.0M |
| 2026-03-18 | 20.66 | $1.44 | 2.9M |
| 2026-03-17 | 20.57 | $1.49 | 3.2M |
| 2026-03-16 | 19.88 | $1.51 | 3.0M |
| 2026-03-13 | 19.25 | $1.46 | 3.8M |
| 2026-03-12 | 18.67 | $1.40 | 3.3M |
| 2026-03-11 | 18.56 | $1.40 | 2.2M |
| 2026-03-10 | 18.55 | $1.38 | 2.5M |
| 2026-03-09 | 18.59 | $1.35 | 2.4M |
| 2026-03-06 | 18.75 | $1.27 | 2.5M |
| 2026-03-05 | 19.43 | $1.19 | 2.9M |
| 2026-03-04 | 20.41 | $1.25 | 1.9M |
| 2026-03-03 | 21.17 | $1.22 | 3.8M |
| 2026-03-02 | 22.03 | $1.26 | 3.0M |
| 2026-02-27 | 22.73 | $1.31 | 7.0M |
| 2026-02-26 | 23.32 | $1.32 | 5.0M |
| 2026-02-25 | 23.95 | $1.21 | 3.1M |
| 2026-02-24 | 24.16 | $1.24 | 2.5M |
| 2026-02-23 | 24.38 | $1.21 | 2.3M |
| 2026-02-20 | 24.52 | $1.18 | 2.5M |
| 2026-02-19 | 24.05 | $1.18 | 2.1M |
| 2026-02-18 | 23.59 | $1.18 | 1.8M |
| 2026-02-17 | 23.21 | $1.20 | 4.9M |
| 2026-02-13 | 22.80 | $1.21 | 6.0M |
| 2026-02-12 | 22.60 | $1.36 | 6.8M |
| 2026-02-11 | 23.12 | $1.55 | 4.5M |
| 2026-02-10 | 24.12 | $1.51 | 7.1M |
| 2026-02-09 | 25.33 | $1.50 | 3.9M |
| 2026-02-06 | 26.47 | $1.39 | 3.4M |
| 2026-02-05 | 26.59 | $1.38 | 3.3M |
| 2026-02-04 | 26.86 | $1.37 | 3.0M |
| 2026-02-03 | 27.21 | $1.41 | 2.4M |
| 2026-02-02 | 27.65 | $1.38 | 3.8M |
| 2026-01-30 | 28.02 | $1.41 | 2.3M |
| 2026-01-29 | 28.60 | $1.45 | 1.8M |
| 2026-01-28 | 29.35 | $1.45 | 2.4M |
| 2026-01-27 | 30.27 | $1.51 | 2.6M |
| 2026-01-26 | 31.25 | $1.43 | 3.3M |
| 2026-01-23 | 31.55 | $1.36 | 4.2M |
| 2026-01-22 | 31.86 | $1.44 | 2.4M |
| 2026-01-21 | 32.25 | $1.37 | 2.1M |
| 2026-01-20 | 32.08 | $1.34 | 2.5M |
| 2026-01-16 | 31.59 | $1.36 | 2.8M |
| 2026-01-15 | 31.25 | $1.34 | 2.5M |
| 2026-01-14 | 30.69 | $1.38 | 3.2M |
| 2026-01-13 | 30.15 | $1.38 | 4.5M |
| 2026-01-12 | 29.47 | $1.40 | 6.8M |
| 2026-01-09 | 28.97 | $1.52 | 2.6M |
| 2026-01-08 | 29.01 | $1.49 | 3.6M |
| 2026-01-07 | 29.06 | $1.53 | 2.7M |
| 2026-01-06 | 29.10 | $1.47 | 2.9M |
| 2026-01-05 | 28.69 | $1.51 | 2.2M |
| 2026-01-02 | 28.44 | $1.55 | 2.5M |
| 2025-12-31 | 28.42 | $1.61 | 2.3M |
| 2025-12-30 | 28.61 | $1.59 | 2.8M |
| 2025-12-29 | 28.81 | $1.62 | 3.3M |
| 2025-12-26 | 29.17 | $1.66 | 2.2M |
| 2025-12-24 | 29.72 | $1.70 | 1.5M |
| 2025-12-23 | 30.29 | $1.65 | 2.8M |
| 2025-12-22 | 30.67 | $1.66 | 2.8M |
| 2025-12-19 | 31.21 | $1.66 | 5.4M |
| 2025-12-18 | 31.79 | $1.67 | 3.4M |
| 2025-12-17 | 32.39 | $1.61 | 2.3M |
| 2025-12-16 | 32.68 | $1.62 | 2.5M |
| 2025-12-15 | 32.91 | $1.61 | 2.1M |
| 2025-12-12 | 33.16 | $1.66 | 2.1M |
| 2025-12-11 | 33.64 | $1.66 | 2.5M |
| 2025-12-10 | 34.16 | $1.63 | 4.6M |
| 2025-12-09 | 34.26 | $1.58 | 3.1M |
| 2025-12-08 | 34.36 | $1.62 | 3.7M |
| 2025-12-05 | 34.42 | $1.54 | 2.2M |
| 2025-12-04 | 34.35 | $1.59 | 2.0M |
| 2025-12-03 | 34.28 | $1.57 | 4.1M |
| 2025-12-02 | 34.04 | $1.47 | 6.0M |
| 2025-12-01 | 33.45 | $1.51 | 4.6M |
| 2025-11-28 | 32.94 | $1.58 | 1.2M |
| 2025-11-26 | 32.49 | $1.59 | 2.4M |
| 2025-11-25 | 32.02 | $1.57 | 2.5M |
| 2025-11-24 | 31.61 | $1.59 | 2.8M |
| 2025-11-21 | 30.93 | $1.55 | 3.2M |
| 2025-11-20 | 30.16 | $1.54 | 4.0M |
| 2025-11-19 | 29.42 | $1.59 | 4.0M |
| 2025-11-18 | 28.72 | $1.65 | 5.6M |
| 2025-11-17 | 28.07 | $1.76 | 6.2M |
| 2025-11-14 | 27.47 | $1.67 | 13.7M |
| 2025-11-13 | 26.64 | $1.76 | 3.8M |
| 2025-11-12 | 25.95 | $1.85 | 4.4M |
| 2025-11-11 | 25.26 | $1.81 | 5.2M |
| 2025-11-10 | 24.34 | $1.67 | 16.8M |
| 2025-11-07 | 22.99 | $2.04 | 4.5M |
| 2025-11-06 | 22.25 | $2.01 | 4.1M |
| 2025-11-05 | 21.51 | $2.12 | 3.1M |
| 2025-11-04 | 20.89 | $2.09 | 5.5M |
| 2025-11-03 | 20.27 | $2.12 | 4.3M |
| 2025-10-31 | 19.61 | $2.21 | 6.1M |
| 2025-10-30 | 18.91 | $2.10 | 9.2M |
| 2025-10-29 | 18.18 | $2.10 | 25.8M |
| 2025-10-28 | 17.43 | $3.09 | 6.8M |
| 2025-10-27 | 17.05 | $3.17 | 2.4M |
| 2025-10-24 | 16.68 | $3.03 | 1.4M |
| 2025-10-23 | 16.70 | $2.98 | 1.5M |
| 2025-10-22 | 16.80 | $2.99 | 2.6M |
| 2025-10-21 | 16.90 | $3.12 | 3.4M |
| 2025-10-20 | 16.36 | $3.16 | 3.4M |
| 2025-10-17 | 15.78 | $2.93 | 2.0M |
| 2025-10-16 | 15.93 | $2.92 | 3.1M |
| 2025-10-15 | 15.99 | $2.95 | 3.0M |
| 2025-10-14 | 16.58 | $2.79 | 1.7M |
| 2025-10-13 | 17.06 | $2.78 | 2.4M |
| 2025-10-10 | 17.40 | $2.75 | 2.9M |
| 2025-10-09 | 18.03 | $2.89 | 2.1M |
| 2025-10-08 | 18.76 | $2.85 | 2.6M |
| 2025-10-07 | 19.53 | $2.95 | 3.4M |
| 2025-10-06 | 20.08 | $2.97 | 4.2M |
| 2025-10-03 | 20.65 | $2.83 | 2.9M |
| 2025-10-02 | 21.66 | $2.71 | 2.6M |
| 2025-10-01 | 22.08 | $2.68 | 2.0M |
| 2025-09-30 | 22.28 | $2.73 | 2.5M |
| 2025-09-29 | 22.49 | $2.71 | 1.4M |
| 2025-09-26 | 22.87 | $2.74 | 1.9M |
| 2025-09-25 | 22.99 | $2.71 | 2.6M |
| 2025-09-24 | 23.15 | $2.77 | 1.9M |
| 2025-09-23 | 23.63 | $2.83 | 2.2M |
| 2025-09-22 | 24.17 | $2.79 | 2.0M |
| 2025-09-19 | 24.26 | $2.82 | 11.8M |
| 2025-09-18 | 24.61 | $2.96 | 3.2M |
| 2025-09-17 | 24.93 | $2.80 | 2.6M |
| 2025-09-16 | 24.76 | $2.83 | 3.1M |
| 2025-09-15 | 24.60 | $2.92 | 2.5M |
| 2025-09-12 | 24.83 | $2.95 | 2.3M |
| 2025-09-11 | 24.89 | $2.99 | 2.4M |
| 2025-09-10 | 25.03 | $2.93 | 2.8M |
| 2025-09-09 | 25.17 | $3.00 | 3.4M |
| 2025-09-08 | 25.45 | $3.13 | 5.7M |
| 2025-09-05 | 25.75 | $2.96 | 6.0M |
| 2025-09-04 | 25.57 | $3.02 | 4.1M |
| 2025-09-03 | 25.71 | $3.12 | 6.4M |
| 2025-09-02 | 25.99 | $3.11 | 3.4M |
| 2025-08-29 | 26.28 | $3.14 | 2.5M |
| 2025-08-28 | 26.26 | $3.13 | 3.1M |
| 2025-08-27 | 26.23 | $3.01 | 4.3M |
| 2025-08-26 | 26.21 | $3.09 | 6.9M |
| 2025-08-25 | 26.28 | $3.03 | 3.1M |
| 2025-08-22 | 26.36 | $3.19 | 3.3M |
| 2025-08-21 | 26.83 | $3.19 | 2.9M |
| 2025-08-20 | 26.82 | $3.12 | 3.1M |
| 2025-08-19 | 26.73 | $3.04 | 4.4M |
| 2025-08-18 | 26.51 | $3.11 | 4.9M |
| 2025-08-15 | 26.46 | $3.25 | 3.7M |
| 2025-08-14 | 26.72 | $3.29 | 2.9M |
| 2025-08-13 | 27.02 | $3.30 | 3.5M |
| 2025-08-12 | 27.44 | $3.32 | 3.1M |
| 2025-08-11 | 27.90 | $3.35 | 3.5M |
| 2025-08-08 | 28.46 | $3.42 | 5.8M |
| 2025-08-07 | 28.98 | $3.01 | 14.8M |
| 2025-08-06 | 29.06 | $3.79 | 4.6M |
| 2025-08-05 | 29.86 | $3.72 | 2.4M |
| 2025-08-04 | 30.42 | $3.76 | 2.5M |
| 2025-08-01 | 31.07 | $3.72 | 3.0M |
| 2025-07-31 | 31.75 | $3.69 | 2.5M |
| 2025-07-30 | 32.63 | $3.66 | 3.1M |
| 2025-07-29 | 33.55 | $3.51 | 2.7M |
| 2025-07-28 | 35.08 | $3.59 | 2.8M |
| 2025-07-25 | 36.53 | $3.56 | 6.9M |
| 2025-07-24 | 38.05 | $3.84 | 3.6M |
| 2025-07-23 | 38.24 | $4.01 | 2.8M |
| 2025-07-22 | 38.28 | $3.85 | 2.9M |
| 2025-07-21 | 38.31 | $3.84 | 2.6M |
| 2025-07-18 | 38.60 | $3.86 | 3.1M |
| 2025-07-17 | 38.59 | $3.88 | 1.9M |
| 2025-07-16 | 38.64 | $3.90 | 2.2M |
| 2025-07-15 | 38.73 | $3.88 | 2.9M |
| 2025-07-14 | 38.81 | $3.97 | 2.5M |
| 2025-07-11 | 38.42 | $3.93 | 2.7M |
| 2025-07-10 | 38.00 | $3.98 | 3.3M |
| 2025-07-09 | 37.68 | $3.99 | 4.8M |
| 2025-07-08 | 37.35 | $3.71 | 3.4M |
| 2025-07-07 | 37.53 | $3.63 | 3.9M |
| 2025-07-03 | 37.71 | $3.62 | 1.6M |
| 2025-07-02 | 38.22 | $3.63 | 4.6M |
| 2025-07-01 | 38.76 | $3.57 | 5.0M |
| 2025-06-30 | 39.50 | $3.64 | 2.9M |
| 2025-06-27 | 39.68 | $3.65 | 8.5M |
| 2025-06-26 | 39.86 | $3.74 | 3.1M |
| 2025-06-25 | 40.02 | $3.68 | 3.8M |
| 2025-06-24 | 40.18 | $3.67 | 5.3M |
| 2025-06-23 | 40.03 | $3.64 | 5.3M |
| 2025-06-20 | 40.20 | $3.68 | 9.3M |
| 2025-06-18 | 40.22 | $3.56 | 3.6M |
| 2025-06-17 | 40.37 | $3.50 | 4.0M |
| 2025-06-16 | 40.58 | $3.58 | 3.5M |
| 2025-06-13 | 40.48 | $3.56 | 6.5M |
| 2025-06-12 | 40.39 | $3.65 | 4.1M |
| 2025-06-11 | 40.28 | $3.57 | 7.0M |
| 2025-06-10 | 39.92 | $3.92 | 11.1M |
| 2025-06-09 | 39.61 | $3.83 | 8.1M |
| 2025-06-06 | 37.87 | $3.97 | 8.2M |
| 2025-06-05 | 36.10 | $3.69 | 5.7M |
| 2025-06-04 | 34.46 | $3.64 | 12.2M |
| 2025-06-03 | 32.74 | $3.42 | 7.2M |
| 2025-06-02 | 31.17 | $3.25 | 8.6M |
| 2025-05-30 | 29.81 | $3.03 | 6.9M |
| 2025-05-29 | 28.68 | $3.01 | 7.6M |
| 2025-05-28 | 27.50 | $2.88 | 3.6M |
| 2025-05-27 | 26.58 | $2.92 | 4.0M |
| 2025-05-23 | 25.62 | $2.86 | 3.1M |
| 2025-05-22 | 24.81 | $2.83 | 3.9M |
| 2025-05-21 | 23.92 | $2.81 | 4.8M |
| 2025-05-20 | 22.84 | $2.92 | 7.5M |
| 2025-05-19 | 21.71 | $2.80 | 6.7M |
| 2025-05-16 | 20.77 | $2.61 | 3.6M |
| 2025-05-15 | 20.17 | $2.54 | 3.6M |
| 2025-05-14 | 19.71 | $2.45 | 3.7M |
| 2025-05-13 | 19.30 | $2.48 | 3.2M |
| 2025-05-12 | 18.96 | $2.43 | 7.0M |
| 2025-05-09 | 18.56 | $2.55 | 5.7M |
| 2025-05-08 | 17.40 | $2.62 | 10.6M |
| 2025-05-07 | 16.17 | $2.46 | 3.9M |
| 2025-05-06 | 15.88 | $2.32 | 3.9M |
| 2025-05-05 | 15.95 | $2.34 | 3.2M |
| 2025-05-02 | 15.65 | $2.45 | 2.7M |
| 2025-05-01 | 15.04 | $2.39 | 2.4M |
| 2025-04-30 | 14.48 | $2.41 | 3.6M |
| 2025-04-29 | 13.89 | $2.43 | 2.8M |
| 2025-04-28 | 13.13 | $2.43 | 2.6M |
| 2025-04-25 | 12.34 | $2.38 | 2.3M |
| 2025-04-24 | 11.70 | $2.28 | 2.3M |
| 2025-04-23 | 11.35 | $2.16 | 2.7M |
| 2025-04-22 | 11.01 | $2.14 | 1.9M |
| 2025-04-21 | 11.00 | $2.07 | 2.7M |
| 2025-04-17 | 10.99 | $2.06 | 4.6M |
| 2025-04-16 | 11.06 | $1.90 | 3.8M |
| 2025-04-15 | 11.55 | $1.89 | 4.9M |
| 2025-04-14 | 12.01 | $1.83 | 5.2M |
| 2025-04-11 | 12.29 | $1.65 | 4.8M |
| 2025-04-10 | 11.91 | $1.55 | 7.3M |
| 2025-04-09 | 11.52 | $1.70 | 7.7M |
| 2025-04-08 | 11.13 | $1.68 | 3.9M |
| 2025-04-07 | 11.03 | $1.77 | 4.2M |
| 2025-04-04 | 10.79 | $1.77 | 6.5M |
| 2025-04-03 | 10.74 | $1.88 | 3.1M |
| 2025-04-02 | 11.09 | $1.93 | 3.2M |
| 2025-04-01 | 11.58 | $1.91 | 4.7M |
| 2025-03-31 | 12.11 | $1.92 | 3.6M |
| 2025-03-28 | 12.53 | $1.91 | 3.6M |
| 2025-03-27 | 13.11 | $1.93 | 2.0M |
| 2025-03-26 | 13.77 | $1.92 | 4.4M |
| 2025-03-25 | 14.47 | $1.95 | 6.9M |
| 2025-03-24 | 15.23 | $2.04 | 6.2M |
| 2025-03-21 | 15.79 | $2.13 | 8.7M |
| 2025-03-20 | 16.56 | $2.04 | 26.6M |
| 2025-03-19 | 17.38 | $2.84 | 8.2M |
| 2025-03-18 | 16.59 | $2.55 | 5.0M |
| 2025-03-17 | 16.45 | $2.40 | 4.6M |
| 2025-03-14 | 16.79 | $2.26 | 13.2M |
| 2025-03-13 | 17.49 | $1.69 | 9.6M |
| 2025-03-12 | 16.59 | $1.93 | 3.5M |
| 2025-03-11 | 17.23 | $1.93 | 3.1M |
| 2025-03-10 | 17.57 | $1.86 | 2.6M |
| 2025-03-07 | 17.72 | $1.90 | 2.3M |
| 2025-03-06 | 18.09 | $1.92 | 2.2M |
| 2025-03-05 | 18.48 | $1.86 | 1.7M |
| 2025-03-04 | 18.18 | $1.80 | 2.3M |
| 2025-03-03 | 17.72 | $1.80 | 2.2M |
| 2025-02-28 | 17.55 | $1.85 | 1.9M |
| 2025-02-27 | 17.48 | $1.83 | 1.9M |
| 2025-02-26 | 17.40 | $1.80 | 3.6M |
| 2025-02-25 | 17.04 | $1.82 | 2.5M |
| 2025-02-24 | 16.51 | $1.77 | 2.5M |
| 2025-02-21 | 15.82 | $1.80 | 4.0M |
| 2025-02-20 | 15.25 | $1.91 | 2.5M |
| 2025-02-19 | 15.07 | $1.98 | 1.7M |
| 2025-02-18 | 15.32 | $2.07 | 1.3M |
| 2025-02-14 | 16.09 | $2.13 | 1.3M |
| 2025-02-13 | 16.63 | $2.14 | 1.5M |
| 2025-02-12 | 17.38 | $2.11 | 1.3M |
| 2025-02-11 | 18.29 | $2.10 | 1.4M |
| 2025-02-10 | 19.25 | $2.10 | 1.7M |
| 2025-02-07 | 20.21 | $2.14 | 1.4M |
| 2025-02-06 | 21.05 | $2.16 | 1.1M |
| 2025-02-05 | 21.70 | $2.17 | 1.1M |
| 2025-02-04 | 22.64 | $2.14 | 1.3M |
| 2025-02-03 | 23.57 | $2.12 | 4.2M |
| 2025-01-31 | 24.55 | $2.24 | 1.9M |
| 2025-01-30 | 24.72 | $2.30 | 1.1M |
| 2025-01-29 | 24.43 | $2.30 | 1.7M |
| 2025-01-28 | 24.20 | $2.29 | 1.8M |
| 2025-01-27 | 23.89 | $2.30 | 2.2M |
| 2025-01-24 | 23.30 | $2.38 | 1.6M |
| 2025-01-23 | 22.11 | $2.39 | 2.6M |
| 2025-01-22 | 20.86 | $2.39 | 3.6M |
| 2025-01-21 | 19.25 | $2.37 | 5.7M |
| 2025-01-17 | 17.63 | $2.07 | 6.5M |
| 2025-01-16 | 16.77 | $1.93 | 1.4M |
| 2025-01-15 | 16.48 | $1.94 | 2.0M |
| 2025-01-14 | 16.18 | $1.89 | 2.2M |
| 2025-01-13 | 16.27 | $1.87 | 4.0M |
| 2025-01-10 | 16.37 | $1.75 | 2.3M |
| 2025-01-08 | 16.65 | $1.79 | 1.5M |
| 2025-01-07 | 17.29 | $1.86 | 2.0M |
| 2025-01-06 | 17.96 | $1.87 | 1.8M |
| 2025-01-03 | 18.48 | $1.92 | 1.9M |
| 2025-01-02 | 18.96 | $1.90 | 1.8M |
| 2024-12-31 | 19.45 | $1.90 | 1.8M |
| 2024-12-30 | 20.11 | $1.85 | 2.4M |
| 2024-12-27 | 20.72 | $1.95 | 1.6M |
| 2024-12-26 | 20.90 | $1.93 | 1.7M |
| 2024-12-24 | 21.38 | $1.86 | 513303 |
| 2024-12-23 | 22.30 | $1.85 | 1.6M |
| 2024-12-20 | 23.27 | $1.83 | 5.9M |
| 2024-12-19 | 24.28 | $1.79 | 1.6M |
| 2024-12-18 | 25.44 | $1.76 | 2.7M |
| 2024-12-17 | 26.65 | $1.87 | 1.5M |
| 2024-12-16 | 27.64 | $1.84 | 1.8M |
| 2024-12-13 | 28.68 | $1.85 | 1.8M |
| 2024-12-12 | 30.01 | $1.82 | 2.4M |
| 2024-12-11 | 31.21 | $1.92 | 3.1M |
| 2024-12-10 | 32.21 | $1.98 | 2.0M |
| 2024-12-09 | 32.39 | $2.04 | 1.7M |
| 2024-12-06 | 32.02 | $2.05 | 1.5M |
| 2024-12-05 | 31.63 | $2.02 | 1.2M |
| 2024-12-04 | 31.43 | $2.03 | 1.6M |
| 2024-12-03 | 31.23 | $2.04 | 3.3M |
| 2024-12-02 | 30.83 | $2.13 | 2.4M |
| 2024-11-29 | 30.16 | $2.06 | 2.1M |
| 2024-11-27 | 29.55 | $2.06 | 1.6M |
| 2024-11-26 | 29.10 | $2.05 | 3.9M |
| 2024-11-25 | 28.62 | $1.93 | 2.6M |
| 2024-11-22 | 28.64 | $1.88 | 2.0M |
| 2024-11-21 | 29.00 | $1.82 | 1.4M |
| 2024-11-20 | 29.76 | $1.79 | 1.1M |
| 2024-11-19 | 30.33 | $1.82 | 1.2M |
| 2024-11-18 | 30.92 | $1.80 | 1.3M |
| 2024-11-15 | 31.47 | $1.79 | 2.5M |
| 2024-11-14 | 32.06 | $1.86 | 1.6M |
| 2024-11-13 | 31.89 | $1.92 | 2.1M |
| 2024-11-12 | 31.47 | $1.95 | 2.3M |
| 2024-11-11 | 31.02 | $1.99 | 2.9M |
| 2024-11-08 | 30.38 | $1.94 | 2.8M |
| 2024-11-07 | 29.95 | $1.87 | 4.8M |
| 2024-11-06 | 29.64 | $2.00 | 4.6M |
| 2024-11-05 | 27.61 | $1.86 | 2.5M |
| 2024-11-04 | 25.86 | $1.85 | 3.4M |
| 2024-11-01 | 24.05 | $1.69 | 2.1M |
| 2024-10-31 | 22.49 | $1.66 | 2.1M |
| 2024-10-30 | 20.97 | $1.70 | 2.7M |
| 2024-10-29 | 19.37 | $1.71 | 2.7M |
| 2024-10-28 | 17.77 | $1.63 | 2.5M |
| 2024-10-25 | 16.34 | $1.59 | 1.4M |
| 2024-10-24 | 14.96 | $1.58 | 2.2M |
| 2024-10-23 | 13.52 | $1.59 | 3.0M |
| 2024-10-22 | 12.00 | $1.64 | 6.1M |
| 2024-10-21 | 10.58 | $1.37 | 1.1M |
| 2024-10-18 | 11.10 | $1.34 | 978100 |
| 2024-10-17 | 11.36 | $1.33 | 800784 |
| 2024-10-16 | 11.75 | $1.33 | 768431 |
| 2024-10-15 | 12.05 | $1.31 | 1.1M |
| 2024-10-14 | 12.46 | $1.32 | 1.0M |
| 2024-10-11 | 12.89 | $1.32 | 1.3M |
| 2024-10-10 | 13.13 | $1.28 | 750240 |
| 2024-10-09 | 13.05 | $1.28 | 716495 |
| 2024-10-08 | 13.14 | $1.32 | 868514 |
| 2024-10-07 | 13.41 | $1.32 | 1.5M |
| 2024-10-04 | 13.79 | $1.33 | 801323 |
| 2024-10-03 | 13.64 | $1.32 | 964800 |
| 2024-10-02 | 13.57 | $1.34 | 1.5M |
| 2024-10-01 | 13.39 | $1.28 | 1.8M |
| 2024-09-30 | 12.98 | $1.32 | 1.3M |
| 2024-09-27 | 13.02 | $1.33 | 948800 |
| 2024-09-26 | 13.05 | $1.33 | 828709 |
| 2024-09-25 | 12.99 | $1.32 | 725708 |
| 2024-09-24 | 13.08 | $1.35 | 1.2M |
| 2024-09-23 | 13.07 | $1.31 | 2.1M |
| 2024-09-20 | 13.07 | $1.37 | 3.6M |
| 2024-09-19 | 13.51 | $1.37 | 847600 |
| 2024-09-18 | 13.88 | $1.35 | 1.4M |
| 2024-09-17 | 14.35 | $1.37 | 1.0M |
| 2024-09-16 | 14.91 | $1.40 | 1.4M |
| 2024-09-13 | 15.58 | $1.46 | 1.2M |
| 2024-09-12 | 15.91 | $1.44 | 1.2M |
| 2024-09-11 | 16.32 | $1.44 | 1.1M |
| 2024-09-10 | 16.83 | $1.48 | 1.2M |
| 2024-09-09 | 17.36 | $1.42 | 1.2M |
| 2024-09-06 | 18.17 | $1.35 | 1.7M |
| 2024-09-05 | 19.03 | $1.38 | 2.3M |
| 2024-09-04 | 19.73 | $1.40 | 2.0M |
| 2024-09-03 | 20.46 | $1.41 | 2.1M |
| 2024-08-30 | 21.05 | $1.55 | 1.6M |
| 2024-08-29 | 20.94 | $1.52 | 1.4M |
| 2024-08-28 | 20.54 | $1.53 | 994200 |
| 2024-08-27 | 20.40 | $1.52 | 2.2M |
| 2024-08-26 | 20.24 | $1.55 | 1.8M |
| 2024-08-23 | 20.00 | $1.53 | 2.8M |
| 2024-08-22 | 19.74 | $1.47 | 1.7M |
| 2024-08-21 | 19.66 | $1.49 | 1.8M |
| 2024-08-20 | 19.73 | $1.44 | 1.2M |
| 2024-08-19 | 19.74 | $1.49 | 1.8M |
| 2024-08-16 | 19.79 | $1.44 | 1.4M |
| 2024-08-15 | 20.03 | $1.44 | 2.6M |
| 2024-08-14 | 20.29 | $1.35 | 1.7M |
| 2024-08-13 | 20.85 | $1.34 | 2.4M |
| 2024-08-12 | 21.64 | $1.23 | 3.0M |
| 2024-08-09 | 22.77 | $1.11 | 1.4M |
| 2024-08-08 | 23.54 | $1.19 | 2.2M |
| 2024-08-07 | 24.29 | $1.11 | 2.3M |
| 2024-08-06 | 25.28 | $1.23 | 1.3M |
| 2024-08-05 | 26.28 | $1.19 | 1.9M |
| 2024-08-02 | 27.62 | $1.25 | 2.2M |
| 2024-08-01 | 28.45 | $1.29 | 2.4M |
| 2024-07-31 | 28.83 | $1.38 | 2.0M |
| 2024-07-30 | 28.58 | $1.37 | 1.8M |
| 2024-07-29 | 28.40 | $1.40 | 1.5M |
| 2024-07-26 | 27.95 | $1.44 | 1.1M |
| 2024-07-25 | 27.23 | $1.48 | 2.3M |
| 2024-07-24 | 26.46 | $1.47 | 3.0M |
| 2024-07-23 | 25.57 | $1.46 | 2.4M |
| 2024-07-22 | 25.02 | $1.38 | 2.0M |
| 2024-07-19 | 24.73 | $1.35 | 1.9M |
| 2024-07-18 | 24.51 | $1.36 | 2.2M |
| 2024-07-17 | 23.96 | $1.41 | 2.4M |
| 2024-07-16 | 23.45 | $1.42 | 3.8M |
| 2024-07-15 | 22.92 | $1.31 | 3.0M |
| 2024-07-12 | 22.96 | $1.26 | 5.2M |
| 2024-07-11 | 23.00 | $1.27 | 5.1M |
| 2024-07-10 | 23.38 | $1.08 | 1.8M |
| 2024-07-09 | 24.24 | $0.98 | 2.8M |
| 2024-07-08 | 24.46 | $0.95 | 2.4M |
| 2024-07-05 | 24.70 | $0.94 | 1.8M |
| 2024-07-03 | 24.43 | $0.95 | 1.4M |
| 2024-07-02 | 24.27 | $0.96 | 3.3M |
| 2024-07-01 | 24.11 | $0.99 | 4.4M |
| 2024-06-28 | 24.20 | $1.02 | 25.5M |
| 2024-06-27 | 24.22 | $0.99 | 7.8M |
| 2024-06-26 | 24.15 | $0.92 | 6.0M |
| 2024-06-25 | 23.19 | $0.86 | 3.8M |
| 2024-06-24 | 22.41 | $0.90 | 4.0M |
| 2024-06-21 | 21.73 | $0.91 | 3.7M |
| 2024-06-20 | 21.11 | $0.94 | 4.7M |
| 2024-06-18 | 20.64 | $1.01 | 1.8M |
| 2024-06-17 | 20.52 | $1.05 | 2.0M |
| 2024-06-14 | 20.51 | $1.07 | 2.1M |
| 2024-06-13 | 20.67 | $1.12 | 2.6M |
| 2024-06-12 | 21.09 | $1.16 | 2.2M |
| 2024-06-11 | 21.65 | $1.11 | 1.1M |
| 2024-06-10 | 21.75 | $1.09 | 1.4M |
| 2024-06-07 | 21.77 | $1.06 | 1.2M |
| 2024-06-06 | 21.62 | $1.07 | 2.2M |
| 2024-06-05 | 21.56 | $1.10 | 1.4M |
| 2024-06-04 | 21.61 | $1.13 | 2.6M |
| 2024-06-03 | 21.76 | $1.14 | 2.0M |
| 2024-05-31 | 21.92 | $1.12 | 2.1M |
| 2024-05-30 | 21.79 | $1.08 | 2.2M |
| 2024-05-29 | 21.59 | $1.03 | 3.4M |
| 2024-05-28 | 20.76 | $1.07 | 2.8M |
| 2024-05-24 | 20.00 | $1.10 | 1.6M |
| 2024-05-23 | 19.40 | $1.09 | 1.7M |
| 2024-05-22 | 18.76 | $1.10 | 1.8M |
| 2024-05-21 | 18.25 | $1.13 | 3.4M |
| 2024-05-20 | 17.71 | $1.15 | 2.4M |
| 2024-05-17 | 17.29 | $1.15 | 2.4M |
| 2024-05-16 | 16.72 | $1.14 | 3.5M |
| 2024-05-15 | 16.16 | $1.18 | 3.6M |
| 2024-05-14 | 15.63 | $1.23 | 2.2M |
| 2024-05-13 | 15.26 | $1.29 | 2.4M |
| 2024-05-10 | 14.86 | $1.21 | 2.3M |
| 2024-05-09 | 14.45 | $1.33 | 8.2M |
| 2024-05-08 | 14.01 | $1.40 | 2.8M |
| 2024-05-07 | 14.70 | $1.40 | 4.1M |
| 2024-05-06 | 15.28 | $1.49 | 2.3M |
| 2024-05-03 | 15.99 | $1.37 | 3.1M |
| 2024-05-02 | 16.33 | $1.30 | 2.5M |
| 2024-05-01 | 16.04 | $1.24 | 3.1M |
| 2024-04-30 | 15.82 | $1.26 | 4.7M |
| 2024-04-29 | 15.59 | $1.32 | 2.0M |
| 2024-04-26 | 15.66 | $1.34 | 2.5M |
| 2024-04-25 | 15.57 | $1.33 | 2.6M |
| 2024-04-24 | 15.56 | $1.37 | 1.5M |
| 2024-04-23 | 15.70 | $1.37 | 2.1M |
| 2024-04-22 | 15.85 | $1.36 | 2.0M |
| 2024-04-19 | 15.96 | $1.36 | 3.0M |
| 2024-04-18 | 15.98 | $1.39 | 2.6M |
| 2024-04-17 | 16.07 | $1.39 | 2.9M |
| 2024-04-16 | 16.26 | $1.40 | 4.1M |
| 2024-04-15 | 16.46 | $1.39 | 3.9M |
| 2024-04-12 | 16.90 | $1.46 | 4.1M |
| 2024-04-11 | 17.45 | $1.53 | 3.2M |
| 2024-04-10 | 18.20 | $1.56 | 5.4M |
| 2024-04-09 | 19.16 | $1.54 | 3.6M |
| 2024-04-08 | 19.96 | $1.53 | 3.8M |
| 2024-04-05 | 20.73 | $1.49 | 3.7M |
| 2024-04-04 | 21.73 | $1.51 | 6.2M |
| 2024-04-03 | 22.78 | $1.49 | 8.6M |
| 2024-04-02 | 23.86 | $1.58 | 8.1M |
| 2024-04-01 | 25.10 | $1.63 | 14.1M |
| 2024-03-28 | 26.21 | $1.83 | 61.1M |
| 2024-03-27 | 26.71 | $2.24 | 10.6M |
| 2024-03-26 | 26.16 | $2.00 | 10.3M |
| 2024-03-25 | 25.83 | $2.21 | 8.6M |
| 2024-03-22 | 24.30 | $2.17 | 7.9M |
| 2024-03-21 | 22.84 | $2.04 | 6.6M |
| 2024-03-20 | 21.61 | $1.94 | 5.2M |
| 2024-03-19 | 20.64 | $1.83 | 4.3M |
| 2024-03-18 | 19.56 | $1.89 | 9.7M |
| 2024-03-15 | 18.43 | $1.70 | 13.5M |
| 2024-03-14 | 17.83 | $1.37 | 2.8M |
| 2024-03-13 | 18.67 | $1.41 | 2.1M |
| 2024-03-12 | 19.32 | $1.42 | 3.4M |
| 2024-03-11 | 20.30 | $1.44 | 3.2M |
| 2024-03-08 | 20.87 | $1.47 | 2.5M |
| 2024-03-07 | 21.33 | $1.46 | 2.2M |
| 2024-03-06 | 21.81 | $1.49 | 4.0M |
| 2024-03-05 | 22.32 | $1.60 | 2.0M |
| 2024-03-04 | 22.03 | $1.62 | 3.0M |
| 2024-03-01 | 21.49 | $1.71 | 3.5M |
| 2024-02-29 | 21.26 | $1.58 | 2.0M |
| 2024-02-28 | 21.36 | $1.54 | 2.5M |
| 2024-02-27 | 21.47 | $1.64 | 4.2M |
| 2024-02-26 | 21.58 | $1.51 | 2.9M |
| 2024-02-23 | 22.43 | $1.35 | 3.1M |
| 2024-02-22 | 22.90 | $1.39 | 2.3M |
| 2024-02-21 | 23.79 | $1.42 | 1.9M |
| 2024-02-20 | 24.95 | $1.44 | 2.5M |
| 2024-02-16 | 26.24 | $1.45 | 1.9M |
| 2024-02-15 | 27.37 | $1.47 | 3.6M |
| 2024-02-14 | 28.57 | $1.53 | 1.4M |
| 2024-02-13 | 29.43 | $1.52 | 2.1M |
| 2024-02-12 | 30.33 | $1.62 | 1.9M |
| 2024-02-09 | 30.27 | $1.64 | 1.3M |
| 2024-02-08 | 30.10 | $1.63 | 1.4M |
| 2024-02-07 | 29.92 | $1.65 | 1.2M |
| 2024-02-06 | 29.63 | $1.68 | 1.3M |
| 2024-02-05 | 29.33 | $1.65 | 1.0M |
| 2024-02-02 | 29.19 | $1.65 | 1.4M |
| 2024-02-01 | 28.78 | $1.71 | 2.0M |
| 2024-01-31 | 28.16 | $1.68 | 2.0M |
| 2024-01-30 | 27.51 | $1.64 | 3.4M |
| 2024-01-29 | 26.83 | $1.79 | 3.3M |
| 2024-01-26 | 25.94 | $1.62 | 2.1M |
| 2024-01-25 | 25.70 | $1.50 | 872592 |
| 2024-01-24 | 26.08 | $1.47 | 1.9M |
| 2024-01-23 | 26.47 | $1.40 | 1.5M |
| 2024-01-22 | 27.46 | $1.39 | 1.8M |
| 2024-01-19 | 28.63 | $1.40 | 2.8M |
| 2024-01-18 | 29.93 | $1.40 | 1.9M |
| 2024-01-17 | 30.84 | $1.42 | 2.3M |
| 2024-01-16 | 31.36 | $1.45 | 3.7M |
| 2024-01-12 | 31.92 | $1.55 | 1.2M |
| 2024-01-11 | 31.07 | $1.55 | 1.3M |
| 2024-01-10 | 30.26 | $1.58 | 2.0M |
| 2024-01-09 | 29.41 | $1.56 | 1.8M |
| 2024-01-08 | 28.29 | $1.57 | 2.5M |
| 2024-01-05 | 27.14 | $1.48 | 2.4M |
| 2024-01-04 | 25.61 | $1.52 | 4.5M |
| 2024-01-03 | 24.27 | $1.37 | 2.9M |
| 2024-01-02 | 23.49 | $1.27 | 1.3M |
| 2023-12-29 | 23.16 | $1.24 | 2.1M |
| 2023-12-28 | 22.68 | $1.28 | 3.8M |
| 2023-12-27 | 22.18 | $1.20 | 1.5M |
| 2023-12-26 | 22.29 | $1.19 | 1.2M |
| 2023-12-22 | 22.16 | $1.19 | 1.5M |
| 2023-12-21 | 22.17 | $1.20 | 1.6M |
| 2023-12-20 | 21.68 | $1.20 | 1.2M |
| 2023-12-19 | 21.23 | $1.19 | 1.5M |
| 2023-12-18 | 20.89 | $1.15 | 1.1M |
| 2023-12-15 | 20.61 | $1.15 | 1.4M |
| 2023-12-14 | 20.60 | $1.13 | 1.3M |
| 2023-12-13 | 20.58 | $1.11 | 1.0M |
| 2023-12-12 | 20.79 | $1.07 | 816156 |
| 2023-12-11 | 21.01 | $1.11 | 779307 |
| 2023-12-08 | 20.71 | $1.13 | 889359 |
| 2023-12-07 | 20.17 | $1.17 | 912604 |
| 2023-12-06 | 19.36 | $1.16 | 961708 |
| 2023-12-05 | 18.69 | $1.12 | 1.1M |
| 2023-12-04 | 17.98 | $1.15 | 2.1M |
| 2023-12-01 | 17.24 | $1.07 | 1.2M |
| 2023-11-30 | 16.98 | $1.06 | 1.6M |
| 2023-11-29 | 16.77 | $1.00 | 610042 |
| 2023-11-28 | 16.81 | $0.96 | 558324 |
| 2023-11-27 | 17.14 | $0.99 | 499457 |
| 2023-11-24 | 17.13 | $1.00 | 195287 |
| 2023-11-22 | 17.18 | $0.99 | 466295 |
| 2023-11-21 | 17.32 | $0.99 | 680591 |
| 2023-11-20 | 17.38 | $1.02 | 901425 |
| 2023-11-17 | 17.29 | $1.00 | 1.1M |
| 2023-11-16 | 17.26 | $0.99 | 598968 |
| 2023-11-15 | 17.39 | $1.00 | 1.9M |
| 2023-11-14 | 17.15 | $1.03 | 1.7M |
| 2023-11-13 | 17.30 | $0.92 | 981643 |
| 2023-11-10 | 18.07 | $0.89 | 1.3M |
| 2023-11-09 | 18.83 | $0.91 | 1.4M |
| 2023-11-08 | 19.51 | $0.96 | 2.8M |
| 2023-11-07 | 19.81 | $1.09 | 2.7M |
| 2023-11-06 | 19.80 | $1.00 | 2.9M |
| 2023-11-03 | 20.80 | $0.94 | 2.2M |
| 2023-11-02 | 21.25 | $0.88 | 934254 |
| 2023-11-01 | 21.62 | $0.88 | 983473 |
| 2023-10-31 | 21.55 | $0.88 | 954107 |
| 2023-10-30 | 21.48 | $0.85 | 1.3M |
| 2023-10-27 | 21.30 | $0.84 | 1.2M |
| 2023-10-26 | 20.64 | $0.82 | 874568 |
| 2023-10-25 | 19.84 | $0.80 | 3.5M |
| 2023-10-24 | 19.05 | $0.86 | 757596 |
| 2023-10-23 | 18.45 | $0.84 | 1.0M |
| 2023-10-20 | 17.81 | $0.83 | 1.3M |
| 2023-10-19 | 16.97 | $0.83 | 1.5M |
| 2023-10-18 | 16.13 | $0.87 | 1.9M |
| 2023-10-17 | 15.24 | $0.91 | 1.6M |
| 2023-10-16 | 14.84 | $0.88 | 2.3M |
| 2023-10-13 | 14.03 | $0.91 | 1.6M |
| 2023-10-12 | 13.36 | $0.93 | 3.2M |
| 2023-10-11 | 12.82 | $1.02 | 1.1M |
| 2023-10-10 | 12.82 | $1.07 | 887900 |
| 2023-10-09 | 12.82 | $1.01 | 708820 |
| 2023-10-06 | 12.44 | $1.06 | 1.0M |
| 2023-10-05 | 12.05 | $1.03 | 2.4M |
| 2023-10-04 | 11.83 | $1.11 | 1.4M |
| 2023-10-03 | 11.75 | $1.05 | 1.4M |
| 2023-10-02 | 11.49 | $1.15 | 966949 |
| 2023-09-29 | 11.54 | $1.14 | 1.0M |
| 2023-09-28 | 11.79 | $1.12 | 1.5M |
| 2023-09-27 | 11.85 | $1.15 | 1.2M |
| 2023-09-26 | 12.12 | $1.17 | 1.1M |
| 2023-09-25 | 12.40 | $1.13 | 1.2M |
| 2023-09-22 | 12.03 | $1.18 | 775900 |
| 2023-09-21 | 11.94 | $1.16 | 1.0M |
| 2023-09-20 | 11.84 | $1.20 | 973514 |
| 2023-09-19 | 12.05 | $1.22 | 757633 |
| 2023-09-18 | 12.20 | $1.24 | 1.0M |
| 2023-09-15 | 12.38 | $1.26 | 1.5M |
| 2023-09-14 | 12.60 | $1.26 | 923640 |
| 2023-09-13 | 12.80 | $1.22 | 1.3M |
| 2023-09-12 | 13.01 | $1.26 | 1.5M |
| 2023-09-11 | 13.33 | $1.30 | 832207 |
| 2023-09-08 | 13.87 | $1.28 | 998886 |
| 2023-09-07 | 14.16 | $1.21 | 1.1M |
| 2023-09-06 | 14.35 | $1.25 | 1.1M |
| 2023-09-05 | 14.74 | $1.22 | 2.3M |
| 2023-09-01 | 15.15 | $1.33 | 1.9M |
| 2023-08-31 | 15.83 | $1.39 | 1.0M |
| 2023-08-30 | 16.12 | $1.40 | 2.5M |
| 2023-08-29 | 16.41 | $1.54 | 2.3M |
| 2023-08-28 | 16.73 | $1.38 | 4.2M |
| 2023-08-25 | 17.41 | $1.15 | 2.6M |
| 2023-08-24 | 17.81 | $1.25 | 1.0M |
| 2023-08-23 | 18.59 | $1.29 | 822000 |
| 2023-08-22 | 19.41 | $1.26 | 490800 |
| 2023-08-21 | 20.27 | $1.23 | 1.2M |
| 2023-08-18 | 21.17 | $1.25 | 546200 |
| 2023-08-17 | 22.27 | $1.25 | 971400 |
| 2023-08-16 | 23.43 | $1.26 | 1.0M |
| 2023-08-15 | 24.33 | $1.31 | 1.2M |
| 2023-08-14 | 25.28 | $1.32 | 1.5M |
| 2023-08-11 | 26.45 | $1.26 | 3.5M |
| 2023-08-10 | 27.69 | $1.47 | 1.3M |
| 2023-08-09 | 27.97 | $1.51 | 2.4M |
| 2023-08-08 | 28.26 | $1.56 | 1.7M |
| 2023-08-07 | 28.64 | $1.52 | 1.7M |
| 2023-08-04 | 28.53 | $1.62 | 1.7M |
| 2023-08-03 | 28.42 | $1.51 | 3.7M |
| 2023-08-02 | 28.30 | $1.73 | 2.2M |
| 2023-08-01 | 26.86 | $1.84 | 3.1M |
| 2023-07-31 | 25.35 | $1.67 | 2.7M |
| 2023-07-28 | 24.09 | $1.58 | 2.0M |
| 2023-07-27 | 22.83 | $1.52 | 3.6M |
| 2023-07-26 | 21.51 | $1.45 | 3.7M |
| 2023-07-25 | 20.59 | $1.47 | 7.3M |
| 2023-07-24 | 19.62 | $1.22 | 1.3M |
| 2023-07-21 | 19.45 | $1.26 | 1.0M |
| 2023-07-20 | 18.99 | $1.23 | 722900 |
| 2023-07-19 | 18.71 | $1.24 | 1.6M |
| 2023-07-18 | 18.41 | $1.17 | 1.1M |
| 2023-07-17 | 18.18 | $1.20 | 2.2M |
| 2023-07-14 | 17.94 | $1.06 | 1.0M |
| 2023-07-13 | 18.27 | $1.09 | 1.3M |
| 2023-07-12 | 18.25 | $1.14 | 1.2M |
| 2023-07-11 | 17.97 | $1.15 | 2.2M |
| 2023-07-10 | 17.68 | $1.21 | 2.7M |
| 2023-07-07 | 17.49 | $1.02 | 2.0M |
| 2023-07-06 | 18.21 | $0.87 | 2.3M |
| 2023-07-05 | 18.17 | $0.87 | 2.3M |
| 2023-07-03 | 18.35 | $0.90 | 666800 |
| 2023-06-30 | 18.76 | $0.92 | 889900 |
| 2023-06-29 | 19.20 | $0.93 | 1.4M |
| 2023-06-28 | 19.73 | $0.94 | 813300 |
| 2023-06-27 | 20.34 | $0.93 | 1.7M |
| 2023-06-26 | 20.96 | $0.91 | 3.3M |
| 2023-06-23 | 21.61 | $1.02 | 1.8M |
| 2023-06-22 | 22.74 | $1.05 | 1.3M |
| 2023-06-21 | 23.81 | $1.09 | 2.3M |
| 2023-06-20 | 24.58 | $1.13 | 2.2M |
| 2023-06-16 | 25.16 | $1.11 | 1.8M |
| 2023-06-15 | 25.76 | $1.14 | 1.9M |
| 2023-06-14 | 26.29 | $1.18 | 1.3M |
| 2023-06-13 | 26.48 | $1.23 | 1.7M |
| 2023-06-12 | 26.56 | $1.26 | 2.1M |
| 2023-06-09 | 26.39 | $1.26 | 961900 |
| 2023-06-08 | 26.51 | $1.25 | 1.1M |
| 2023-06-07 | 26.50 | $1.28 | 3.3M |
| 2023-06-06 | 26.54 | $1.20 | 1.9M |
| 2023-06-05 | 26.89 | $1.12 | 1.7M |
| 2023-06-02 | 27.57 | $1.10 | 1.8M |
| 2023-06-01 | 28.29 | $1.09 | 3.6M |
| 2023-05-31 | 29.12 | $1.04 | 4.0M |
| 2023-05-30 | 30.11 | $0.96 | 6.1M |
| 2023-05-26 | 31.15 | $1.13 | 2.2M |
| 2023-05-25 | 31.41 | $1.21 | 3.6M |
| 2023-05-24 | 31.28 | $1.43 | 1.1M |
| 2023-05-23 | 29.51 | $1.39 | 2.7M |
| 2023-05-22 | 27.64 | $1.41 | 7.8M |
| 2023-05-19 | 25.68 | $1.16 | 1.1M |
| 2023-05-18 | 24.78 | $1.09 | 806200 |
| 2023-05-17 | 23.88 | $1.13 | 1.1M |
| 2023-05-16 | 23.10 | $1.05 | 1.6M |
| 2023-05-15 | 22.50 | $1.09 | 1.7M |
| 2023-05-12 | 21.37 | $1.13 | 1.9M |
| 2023-05-11 | 20.27 | $1.06 | 1.1M |
| 2023-05-10 | 19.50 | $1.03 | 1.5M |
| 2023-05-09 | 18.80 | $1.05 | 701600 |
| 2023-05-08 | 17.86 | $1.06 | 2.7M |
| 2023-05-05 | 16.88 | $1.09 | 2.4M |
| 2023-05-04 | 15.84 | $0.93 | 1.6M |
| 2023-05-03 | 15.31 | $0.88 | 816500 |
| 2023-05-02 | 15.07 | $0.88 | 505100 |
| 2023-05-01 | 14.91 | $0.87 | 1.2M |
| 2023-04-28 | 14.70 | $0.91 | 1.5M |
| 2023-04-27 | 13.91 | $0.91 | 2.2M |
| 2023-04-26 | 13.26 | $0.79 | 2.0M |
| 2023-04-25 | 12.95 | $0.71 | 2.8M |
| 2023-04-24 | 13.08 | $0.67 | 531100 |
| 2023-04-21 | 13.73 | $0.66 | 760800 |
| 2023-04-20 | 14.21 | $0.66 | 694900 |
| 2023-04-19 | 14.66 | $0.72 | 839600 |
| 2023-04-18 | 15.07 | $0.68 | 717500 |
| 2023-04-17 | 15.86 | $0.65 | 1.3M |
| 2023-04-14 | 16.46 | $0.63 | 410700 |
| 2023-04-13 | 17.01 | $0.64 | 551900 |
| 2023-04-12 | 17.76 | $0.62 | 544300 |
| 2023-04-11 | 18.47 | $0.65 | 1.3M |
| 2023-04-10 | 19.22 | $0.57 | 570300 |
| 2023-04-06 | 19.25 | $0.54 | 744000 |
| 2023-04-05 | 19.19 | $0.51 | 905400 |
| 2023-04-04 | 18.75 | $0.54 | 1.3M |
| 2023-04-03 | 18.45 | $0.58 | 1.7M |
| 2023-03-31 | 18.20 | $0.56 | 1.1M |
| 2023-03-30 | 17.99 | $0.56 | 1.2M |
| 2023-03-29 | 17.82 | $0.61 | 1.1M |
| 2023-03-28 | 17.65 | $0.60 | 1.2M |
| 2023-03-27 | 17.66 | $0.66 | 1.1M |
| 2023-03-24 | 17.80 | $0.64 | 1.2M |
| 2023-03-23 | 17.95 | $0.69 | 1.0M |
| 2023-03-22 | 18.14 | $0.67 | 639900 |
| 2023-03-21 | 18.51 | $0.70 | 820800 |
| 2023-03-20 | 19.03 | $0.68 | 1.0M |
| 2023-03-17 | 19.52 | $0.64 | 1.5M |
| 2023-03-16 | 19.94 | $0.71 | 790500 |
| 2023-03-15 | 20.57 | $0.67 | 1.4M |
| 2023-03-14 | 21.06 | $0.68 | 2.3M |
| 2023-03-13 | 21.89 | $0.76 | 1.5M |
| 2023-03-10 | 23.01 | $0.80 | 1.9M |
| 2023-03-09 | 24.19 | $0.80 | 6.9M |
| 2023-03-08 | 25.46 | $1.03 | 3.1M |
| 2023-03-07 | 25.62 | $0.95 | 1.3M |
| 2023-03-06 | 26.38 | $0.94 | 1.2M |
| 2023-03-03 | 27.17 | $0.97 | 1.7M |
| 2023-03-02 | 28.01 | $0.93 | 1.6M |
| 2023-03-01 | 28.88 | $0.92 | 3.2M |
| 2023-02-28 | 29.97 | $0.84 | 947000 |
| 2023-02-27 | 31.45 | $0.82 | 2.1M |
| 2023-02-24 | 33.01 | $0.83 | 6.5M |
| 2023-02-23 | 34.60 | $0.74 | 5.3M |
| 2023-02-22 | 35.77 | $0.69 | 1.4M |
| 2023-02-21 | 36.73 | $0.65 | 3.9M |
| 2023-02-17 | 37.73 | $0.88 | 1.3M |
| 2023-02-16 | 39.61 | $0.86 | 542900 |
| 2023-02-15 | 41.66 | $0.89 | 1.6M |
| 2023-02-14 | 43.82 | $0.85 | 1.2M |
| 2023-02-13 | 45.86 | $0.79 | 1.9M |
| 2023-02-10 | 48.00 | $0.80 | 14.8M |
| 2023-02-09 | 50.26 | $1.12 | 1.7M |
| 2023-02-08 | 49.44 | $1.15 | 1.9M |
| 2023-02-07 | 48.58 | $1.13 | 3.0M |
| 2023-02-06 | 47.80 | $1.07 | 4.1M |
| 2023-02-03 | 46.97 | $0.99 | 2.8M |
| 2023-02-02 | 46.65 | $0.89 | 8.6M |
| 2023-02-01 | 46.49 | $0.67 | 1.6M |
| 2023-01-31 | 48.00 | $0.63 | 1.1M |
| 2023-01-30 | 49.97 | $0.60 | 1.9M |
| 2023-01-27 | 52.03 | $0.67 | 2.6M |
| 2023-01-26 | 54.21 | $0.71 | 1.1M |
| 2023-01-25 | 53.94 | $0.71 | 1.1M |
| 2023-01-24 | 53.43 | $0.72 | 1.4M |
| 2023-01-23 | 52.88 | $0.71 | 920600 |
| 2023-01-20 | 52.39 | $0.74 | 1.2M |
| 2023-01-19 | 51.86 | $0.71 | 1.4M |
| 2023-01-18 | 51.31 | $0.72 | 1.6M |
| 2023-01-17 | 49.86 | $0.73 | 944400 |
| 2023-01-13 | 48.43 | $0.70 | 1.0M |
| 2023-01-12 | 46.95 | $0.69 | 836400 |
| 2023-01-11 | 45.54 | $0.67 | 982100 |
| 2023-01-10 | 44.06 | $0.65 | 690300 |
| 2023-01-09 | 42.61 | $0.65 | 1.3M |
| 2023-01-06 | 41.01 | $0.64 | 2.2M |
| 2023-01-05 | 39.33 | $0.67 | 2.4M |
| 2023-01-04 | 37.64 | $0.63 | 3.4M |
| 2023-01-03 | 36.01 | $0.62 | 4.0M |
| 2022-12-30 | 34.30 | $0.58 | 3.6M |
| 2022-12-29 | 32.85 | $0.51 | 4.8M |
| 2022-12-28 | 31.57 | $0.42 | 1.2M |
| 2022-12-27 | 31.17 | $0.41 | 1.4M |
| 2022-12-23 | 30.66 | $0.43 | 681600 |
| 2022-12-22 | 30.12 | $0.41 | 1.9M |
| 2022-12-21 | 29.56 | $0.41 | 862800 |
| 2022-12-20 | 29.14 | $0.42 | 2.0M |
| 2022-12-19 | 28.71 | $0.40 | 2.7M |
| 2022-12-16 | 28.26 | $0.44 | 3.4M |
| 2022-12-15 | 25.90 | $0.45 | 2.4M |
| 2022-12-14 | 23.53 | $0.45 | 3.6M |
| 2022-12-13 | 20.97 | $0.42 | 3.8M |
| 2022-12-12 | 18.53 | $0.37 | 3.8M |
| 2022-12-09 | 16.22 | $0.31 | 689700 |
| 2022-12-08 | 15.16 | $0.30 | 1.8M |
| 2022-12-07 | 14.25 | $0.30 | 2.9M |
| 2022-12-06 | 13.34 | $0.29 | 2.4M |
| 2022-12-05 | 12.75 | $0.29 | 2.2M |
| 2022-12-02 | 12.13 | $0.29 | 1.9M |
| 2022-12-01 | 11.48 | $0.29 | 1.3M |
| 2022-11-30 | 10.93 | $0.27 | 2.3M |
| 2022-11-29 | 10.80 | $0.25 | 996200 |
| 2022-11-28 | 11.30 | $0.25 | 947200 |
| 2022-11-25 | 11.67 | $0.26 | 773200 |
| 2022-11-23 | 11.93 | $0.26 | 720300 |
| 2022-11-22 | 12.20 | $0.26 | 1.3M |
| 2022-11-21 | 12.49 | $0.26 | 1.1M |
| 2022-11-18 | 12.96 | $0.26 | 1.2M |
| 2022-11-17 | 13.50 | $0.25 | 2.9M |
| 2022-11-16 | 14.06 | $0.25 | 1.2M |
| 2022-11-15 | 14.38 | $0.26 | 1.4M |
| 2022-11-14 | 14.68 | $0.26 | 1.5M |
| 2022-11-11 | 14.89 | $0.28 | 1.4M |
| 2022-11-10 | 14.94 | $0.27 | 990500 |
| 2022-11-09 | 15.32 | $0.26 | 864600 |
| 2022-11-08 | 15.98 | $0.27 | 773400 |
| 2022-11-07 | 16.35 | $0.29 | 828000 |
| 2022-11-04 | 16.73 | $0.27 | 1.7M |
| 2022-11-03 | 17.36 | $0.29 | 3.5M |
| 2022-11-02 | 18.01 | $0.27 | 737700 |
| 2022-11-01 | 17.96 | $0.27 | 896200 |
| 2022-10-31 | 17.72 | $0.26 | 956900 |
| 2022-10-28 | 17.39 | $0.26 | 1.2M |
| 2022-10-27 | 17.28 | $0.27 | 1.1M |
| 2022-10-26 | 17.17 | $0.27 | 987600 |
| 2022-10-25 | 16.87 | $0.27 | 676100 |
| 2022-10-24 | 16.28 | $0.25 | 1.3M |
| 2022-10-21 | 15.51 | $0.26 | 1.2M |
| 2022-10-20 | 15.00 | $0.27 | 568700 |
| 2022-10-19 | 14.77 | $0.27 | 2.0M |
| 2022-10-18 | 14.55 | $0.29 | 831300 |
| 2022-10-17 | 14.78 | $0.30 | 863800 |
| 2022-10-14 | 14.98 | $0.29 | 1.0M |
| 2022-10-13 | 15.19 | $0.29 | 1.0M |
| 2022-10-12 | 15.12 | $0.29 | 733200 |
| 2022-10-11 | 14.90 | $0.30 | 1.7M |
| 2022-10-10 | 14.66 | $0.30 | 1.6M |
| 2022-10-07 | 14.61 | $0.30 | 1.7M |
| 2022-10-06 | 14.76 | $0.33 | 1.2M |
| 2022-10-05 | 15.31 | $0.32 | 1.1M |
| 2022-10-04 | 14.97 | $0.32 | 906300 |
| 2022-10-03 | 14.69 | $0.31 | 743800 |
| 2022-09-30 | 14.31 | $0.32 | 1.0M |
| 2022-09-29 | 13.87 | $0.30 | 1.1M |
| 2022-09-28 | 13.41 | $0.33 | 1.1M |
| 2022-09-27 | 13.11 | $0.30 | 1.6M |
| 2022-09-26 | 12.46 | $0.31 | 1.1M |
| 2022-09-23 | 11.68 | $0.32 | 2.1M |
| 2022-09-22 | 10.87 | $0.33 | 1.9M |
| 2022-09-21 | 10.35 | $0.35 | 831000 |
| 2022-09-20 | 10.35 | $0.37 | 1.3M |
| 2022-09-19 | 10.40 | $0.37 | 2.0M |
| 2022-09-16 | 10.49 | $0.39 | 1.6M |
| 2022-09-15 | 10.58 | $0.37 | 1.3M |
| 2022-09-14 | 10.94 | $0.38 | 1.2M |
| 2022-09-13 | 11.46 | $0.39 | 2.4M |
| 2022-09-12 | 11.84 | $0.42 | 1.8M |
| 2022-09-09 | 11.66 | $0.44 | 1.7M |
| 2022-09-08 | 11.27 | $0.43 | 3.9M |
| 2022-09-07 | 10.86 | $0.40 | 3.4M |
| 2022-09-06 | 11.15 | $0.38 | 2.3M |
| 2022-09-02 | 11.52 | $0.38 | 1.3M |
| 2022-09-01 | 11.97 | $0.37 | 1.3M |
| 2022-08-31 | 12.14 | $0.36 | 1.2M |
| 2022-08-30 | 12.49 | $0.36 | 1.6M |
| 2022-08-29 | 12.85 | $0.37 | 1.8M |
| 2022-08-26 | 13.38 | $0.38 | 2.3M |
| 2022-08-25 | 14.05 | $0.40 | 2.1M |
| 2022-08-24 | 14.37 | $0.39 | 2.7M |
| 2022-08-23 | 14.88 | $0.37 | 1.3M |
| 2022-08-22 | 15.51 | $0.37 | 3.2M |
| 2022-08-19 | 16.17 | $0.38 | 3.1M |
| 2022-08-18 | 16.73 | $0.40 | 3.3M |
| 2022-08-17 | 16.96 | $0.41 | 2.4M |
| 2022-08-16 | 16.98 | $0.42 | 3.1M |
| 2022-08-15 | 17.01 | $0.41 | 2.1M |
| 2022-08-12 | 17.25 | $0.41 | 2.1M |
| 2022-08-11 | 17.51 | $0.40 | 3.2M |
| 2022-08-10 | 17.79 | $0.42 | 3.7M |
| 2022-08-09 | 18.08 | $0.41 | 5.5M |
| 2022-08-08 | 18.59 | $0.41 | 4.9M |
| 2022-08-05 | 18.89 | $0.40 | 6.8M |
| 2022-08-04 | 19.33 | $0.41 | 10.8M |
| 2022-08-03 | 19.76 | $0.39 | 7.6M |
| 2022-08-02 | 20.44 | $0.37 | 8.5M |
| 2022-08-01 | 21.34 | $0.38 | 2.7M |
| 2022-07-29 | 22.05 | $0.39 | 4.7M |
| 2022-07-28 | 22.73 | $0.40 | 1.3M |
| 2022-07-27 | 23.35 | $0.41 | 1.1M |
| 2022-07-26 | 23.87 | $0.41 | 2.0M |
| 2022-07-25 | 24.47 | $0.40 | 3.5M |
| 2022-07-22 | 25.01 | $0.43 | 2.5M |
| 2022-07-21 | 25.34 | $0.44 | 2.5M |
| 2022-07-20 | 25.51 | $0.44 | 5.5M |
| 2022-07-19 | 25.69 | $0.41 | 3.0M |
| 2022-07-18 | 26.14 | $0.40 | 3.2M |
| 2022-07-15 | 26.62 | $0.42 | 3.3M |
| 2022-07-14 | 26.93 | $0.44 | 3.9M |
| 2022-07-13 | 27.01 | $0.45 | 5.5M |
| 2022-07-12 | 27.10 | $0.45 | 5.5M |
| 2022-07-11 | 27.29 | $0.42 | 5.3M |
| 2022-07-08 | 27.28 | $0.46 | 6.1M |
| 2022-07-07 | 27.11 | $0.45 | 7.3M |
| 2022-07-06 | 26.99 | $0.46 | 12.9M |
| 2022-07-05 | 26.87 | $0.41 | 16.2M |
| 2022-07-01 | 26.96 | $0.39 | 75.5M |
| 2022-06-30 | 27.05 | $0.35 | 26.5M |
| 2022-06-29 | 28.10 | $0.38 | 84.4M |
| 2022-06-28 | 29.00 | $0.35 | 3.7M |
| 2022-06-27 | 29.75 | $0.37 | 5.3M |
| 2022-06-24 | 30.54 | $0.37 | 24.0M |
| 2022-06-23 | 31.56 | $0.39 | 7.8M |
| 2022-06-22 | 32.47 | $0.36 | 7.1M |
| 2022-06-21 | 33.18 | $0.35 | 9.2M |
| 2022-06-17 | 33.69 | $0.34 | 21.2M |
| 2022-06-16 | 34.23 | $0.32 | 18.3M |
| 2022-06-15 | 34.65 | $0.35 | 24.6M |
| 2022-06-14 | 35.33 | $0.35 | 4.0M |
| 2022-06-13 | 35.77 | $0.37 | 6.0M |
| 2022-06-10 | 36.40 | $0.41 | 6.1M |
| 2022-06-09 | 37.30 | $0.44 | 5.4M |
| 2022-06-08 | 38.46 | $0.45 | 6.5M |
| 2022-06-07 | 39.68 | $0.43 | 10.5M |
| 2022-06-06 | 40.76 | $0.38 | 9.9M |
| 2022-06-03 | 41.68 | $0.41 | 7.8M |
| 2022-06-02 | 42.56 | $0.36 | 5.4M |
| 2022-06-01 | 42.97 | $0.35 | 7.5M |
| 2022-05-31 | 43.46 | $0.37 | 9.0M |
| 2022-05-27 | 44.04 | $0.37 | 8.1M |
| 2022-05-26 | 44.29 | $0.34 | 8.7M |
| 2022-05-25 | 44.40 | $0.33 | 5.4M |
| 2022-05-24 | 44.31 | $0.32 | 7.3M |
| 2022-05-23 | 44.11 | $0.32 | 9.3M |
| 2022-05-20 | 43.96 | $0.33 | 11.5M |
| 2022-05-19 | 43.79 | $0.35 | 6.9M |
| 2022-05-18 | 43.65 | $0.33 | 11.9M |
| 2022-05-17 | 43.52 | $0.37 | 9.3M |
| 2022-05-16 | 43.49 | $0.38 | 10.6M |
| 2022-05-13 | 43.43 | $0.45 | 8.9M |
| 2022-05-12 | 43.60 | $0.41 | 9.5M |
| 2022-05-11 | 43.56 | $0.42 | 9.7M |
| 2022-05-10 | 43.55 | $0.43 | 17.4M |
| 2022-05-09 | 43.53 | $0.35 | 9.3M |
| 2022-05-06 | 43.05 | $0.39 | 8.4M |
| 2022-05-05 | 42.64 | $0.41 | 7.3M |
| 2022-05-04 | 42.27 | $0.44 | 6.4M |
| 2022-05-03 | 41.88 | $0.43 | 7.5M |
| 2022-05-02 | 41.49 | $0.43 | 11.0M |
| 2022-04-29 | 40.98 | $0.42 | 6.2M |
| 2022-04-28 | 40.47 | $0.42 | 8.3M |
| 2022-04-27 | 39.91 | $0.43 | 10.6M |
| 2022-04-26 | 39.36 | $0.45 | 8.4M |
| 2022-04-25 | 38.83 | $0.47 | 8.4M |
| 2022-04-22 | 38.29 | $0.47 | 13.4M |
| 2022-04-21 | 37.74 | $0.48 | 11.4M |
| 2022-04-20 | 37.17 | $0.48 | 11.3M |
| 2022-04-19 | 36.46 | $0.49 | 13.3M |
| 2022-04-18 | 35.70 | $0.47 | 16.3M |
| 2022-04-14 | 34.91 | $0.54 | 29.2M |
| 2022-04-13 | 34.09 | $0.50 | 19.4M |
| 2022-04-12 | 33.14 | $0.49 | 15.5M |
| 2022-04-11 | 32.09 | $0.51 | 12.3M |
| 2022-04-08 | 31.00 | $0.54 | 23.8M |
| 2022-04-07 | 29.86 | $0.54 | 12.9M |
| 2022-04-06 | 28.71 | $0.57 | 11.2M |
| 2022-04-05 | 27.54 | $0.61 | 16.3M |
| 2022-04-04 | 26.34 | $0.66 | 15.3M |
| 2022-04-01 | 25.13 | $0.67 | 18.1M |
| 2022-03-31 | 23.85 | $0.72 | 42.0M |
| 2022-03-30 | 22.55 | $0.83 | 81.4M |
| 2022-03-29 | 21.18 | $2.44 | 11.3M |
| 2022-03-28 | 21.50 | $2.44 | 11.7M |
| 2022-03-25 | 21.84 | $2.42 | 5.7M |
| 2022-03-24 | 22.48 | $2.50 | 4.2M |
| 2022-03-23 | 22.95 | $2.47 | 5.2M |
| 2022-03-22 | 23.37 | $2.56 | 4.0M |
| 2022-03-21 | 23.82 | $2.40 | 5.5M |
| 2022-03-18 | 24.42 | $2.50 | 7.5M |
| 2022-03-17 | 24.84 | $2.48 | 5.0M |
| 2022-03-16 | 25.36 | $2.34 | 6.3M |
| 2022-03-15 | 26.37 | $2.30 | 6.1M |
| 2022-03-14 | 27.31 | $2.39 | 6.9M |
| 2022-03-11 | 27.98 | $2.61 | 5.5M |
| 2022-03-10 | 27.75 | $2.77 | 5.2M |
| 2022-03-09 | 26.69 | $2.93 | 7.7M |
| 2022-03-08 | 25.56 | $2.53 | 5.5M |
| 2022-03-07 | 25.01 | $2.53 | 3.3M |
| 2022-03-04 | 24.59 | $2.42 | 8.0M |
| 2022-03-03 | 24.15 | $2.65 | 5.6M |
| 2022-03-02 | 23.37 | $2.45 | 4.7M |
| 2022-03-01 | 23.13 | $2.15 | 4.1M |
| 2022-02-28 | 23.61 | $2.16 | 4.5M |
| 2022-02-25 | 24.35 | $2.19 | 4.0M |
| 2022-02-24 | 25.09 | $2.15 | 4.4M |
| 2022-02-23 | 26.11 | $1.98 | 4.5M |
| 2022-02-22 | 27.28 | $1.97 | 6.0M |
| 2022-02-18 | 28.42 | $1.81 | 2.7M |
| 2022-02-17 | 28.69 | $1.80 | 2.4M |
| 2022-02-16 | 29.09 | $1.87 | 2.6M |
| 2022-02-15 | 29.39 | $1.83 | 2.8M |
| 2022-02-14 | 29.58 | $1.74 | 3.2M |
| 2022-02-11 | 29.37 | $1.77 | 2.6M |
| 2022-02-10 | 29.34 | $1.82 | 3.7M |
| 2022-02-09 | 29.37 | $1.93 | 3.0M |
| 2022-02-08 | 29.61 | $1.84 | 2.5M |
| 2022-02-07 | 29.38 | $1.87 | 1.9M |
| 2022-02-04 | 29.23 | $1.82 | 2.7M |
| 2022-02-03 | 28.71 | $1.78 | 3.3M |
| 2022-02-02 | 28.19 | $1.87 | 3.3M |
| 2022-02-01 | 27.92 | $2.02 | 3.2M |
| 2022-01-31 | 27.88 | $1.99 | 4.3M |
| 2022-01-28 | 27.48 | $1.91 | 4.5M |
| 2022-01-27 | 26.62 | $1.83 | 3.1M |
| 2022-01-26 | 25.82 | $1.97 | 3.0M |
| 2022-01-25 | 25.45 | $2.03 | 3.3M |
| 2022-01-24 | 24.50 | $2.07 | 5.1M |
| 2022-01-21 | 23.51 | $2.00 | 4.4M |
| 2022-01-20 | 22.89 | $2.04 | 3.4M |
| 2022-01-19 | 22.40 | $2.09 | 3.3M |
| 2022-01-18 | 22.03 | $2.05 | 3.0M |
| 2022-01-14 | 21.57 | $2.20 | 4.4M |
| 2022-01-13 | 21.09 | $2.13 | 3.5M |
| 2022-01-12 | 20.89 | $2.21 | 2.8M |
| 2022-01-11 | 20.94 | $2.29 | 2.0M |
| 2022-01-10 | 21.19 | $2.27 | 2.3M |
| 2022-01-07 | 20.92 | $2.21 | 2.4M |
| 2022-01-06 | 20.78 | $2.26 | 2.7M |
| 2022-01-05 | 20.67 | $2.24 | 2.8M |
| 2022-01-04 | 20.71 | $2.36 | 2.3M |
| 2022-01-03 | 21.01 | $2.45 | 2.5M |
| 2021-12-31 | 21.27 | $2.26 | 3.5M |
| 2021-12-30 | 20.82 | $2.29 | 2.2M |
| 2021-12-29 | 20.44 | $2.29 | 2.3M |
| 2021-12-28 | 19.61 | $2.28 | 6.2M |
| 2021-12-27 | 18.74 | $2.40 | 2.5M |
| 2021-12-23 | 18.44 | $2.53 | 1.6M |
| 2021-12-22 | 18.45 | $2.48 | 2.1M |
| 2021-12-21 | 18.21 | $2.49 | 3.0M |
| 2021-12-20 | 18.00 | $2.48 | 2.8M |
| 2021-12-17 | 17.65 | $2.45 | 16.4M |
| 2021-12-16 | 17.30 | $2.37 | 3.6M |
| 2021-12-15 | 16.45 | $2.45 | 5.9M |
| 2021-12-14 | 15.32 | $2.38 | 5.0M |
| 2021-12-13 | 14.55 | $2.55 | 3.5M |
| 2021-12-10 | 14.00 | $2.50 | 2.4M |
| 2021-12-09 | 13.59 | $2.55 | 2.3M |
| 2021-12-08 | 13.45 | $2.70 | 2.1M |
| 2021-12-07 | 13.63 | $2.71 | 3.3M |
| 2021-12-06 | 13.83 | $2.54 | 2.7M |
| 2021-12-03 | 13.09 | $2.52 | 3.5M |
| 2021-12-02 | 12.63 | $2.67 | 3.3M |
| 2021-12-01 | 12.15 | $2.57 | 3.3M |
| 2021-11-30 | 11.80 | $2.71 | 3.8M |
| 2021-11-29 | 11.48 | $2.62 | 2.6M |
| 2021-11-26 | 11.30 | $2.67 | 2.4M |
| 2021-11-24 | 11.19 | $2.79 | 2.2M |
| 2021-11-23 | 11.29 | $2.75 | 2.9M |
| 2021-11-22 | 11.18 | $2.66 | 2.6M |
| 2021-11-19 | 11.23 | $2.78 | 1.8M |
| 2021-11-18 | 11.58 | $2.76 | 2.7M |
| 2021-11-17 | 11.94 | $2.80 | 2.6M |
| 2021-11-16 | 12.57 | $2.84 | 2.6M |
| 2021-11-15 | 13.05 | $2.87 | 2.6M |
| 2021-11-12 | 13.38 | $2.87 | 2.3M |
| 2021-11-11 | 13.69 | $2.95 | 3.4M |
| 2021-11-10 | 14.01 | $2.77 | 2.4M |
| 2021-11-09 | 14.54 | $2.86 | 2.1M |
| 2021-11-08 | 15.25 | $2.87 | 2.5M |
| 2021-11-05 | 15.91 | $2.93 | 2.7M |
| 2021-11-04 | 16.41 | $3.04 | 2.7M |
| 2021-11-03 | 16.31 | $3.34 | 2.4M |
| 2021-11-02 | 15.31 | $3.24 | 2.3M |
| 2021-11-01 | 14.56 | $3.13 | 2.9M |
| 2021-10-29 | 14.19 | $2.87 | 1.9M |
| 2021-10-28 | 14.47 | $2.84 | 1.8M |
| 2021-10-27 | 15.05 | $2.69 | 2.8M |
| 2021-10-26 | 15.67 | $2.83 | 1.5M |
| 2021-10-25 | 15.97 | $2.86 | 1.5M |
| 2021-10-22 | 16.30 | $2.91 | 1.8M |
| 2021-10-21 | 16.79 | $2.90 | 1.3M |
| 2021-10-20 | 16.74 | $2.87 | 691900 |
| 2021-10-19 | 17.15 | $2.85 | 1.3M |
| 2021-10-18 | 17.74 | $2.81 | 1.7M |
| 2021-10-15 | 18.47 | $2.85 | 1.7M |
| 2021-10-14 | 18.94 | $2.92 | 1.0M |
| 2021-10-13 | 19.24 | $2.94 | 1.1M |
| 2021-10-12 | 19.61 | $2.95 | 1.3M |
| 2021-10-11 | 19.81 | $2.93 | 1.2M |
| 2021-10-08 | 20.03 | $2.81 | 1.4M |
| 2021-10-07 | 20.81 | $2.80 | 1.2M |
| 2021-10-06 | 21.58 | $2.75 | 1.7M |
| 2021-10-05 | 22.43 | $2.79 | 2.0M |
| 2021-10-04 | 23.28 | $2.80 | 2.3M |
| 2021-10-01 | 24.17 | $2.83 | 1.9M |
| 2021-09-30 | 24.92 | $2.88 | 1.2M |
| 2021-09-29 | 25.19 | $2.86 | 1.8M |
| 2021-09-28 | 25.48 | $2.96 | 1.9M |
| 2021-09-27 | 25.29 | $3.04 | 2.5M |
| 2021-09-24 | 25.09 | $2.86 | 1.5M |
| 2021-09-23 | 25.41 | $2.91 | 1.4M |
| 2021-09-22 | 25.86 | $2.81 | 975900 |
| 2021-09-21 | 26.18 | $2.85 | 1.2M |
| 2021-09-20 | 26.52 | $2.80 | 2.2M |
| 2021-09-17 | 26.87 | $2.90 | 5.0M |
| 2021-09-16 | 27.24 | $2.82 | 1.1M |
| 2021-09-15 | 27.88 | $2.78 | 1.5M |
| 2021-09-14 | 28.47 | $2.75 | 2.0M |
| 2021-09-13 | 28.96 | $2.92 | 1.9M |
| 2021-09-10 | 29.08 | $2.88 | 1.3M |
| 2021-09-09 | 29.04 | $2.95 | 1.8M |
| 2021-09-08 | 28.77 | $2.94 | 1.6M |
| 2021-09-07 | 28.55 | $2.98 | 1.5M |
| 2021-09-03 | 28.05 | $3.03 | 2.8M |
| 2021-09-02 | 27.59 | $3.14 | 3.1M |
| 2021-09-01 | 26.84 | $3.05 | 2.8M |
| 2021-08-31 | 26.20 | $2.94 | 2.5M |
| 2021-08-30 | 25.68 | $2.82 | 2.0M |
| 2021-08-27 | 25.32 | $2.85 | 3.7M |
| 2021-08-26 | 24.99 | $2.61 | 1.6M |
| 2021-08-25 | 24.86 | $2.68 | 1.6M |
| 2021-08-24 | 24.78 | $2.61 | 1.5M |
| 2021-08-23 | 24.70 | $2.66 | 2.3M |
| 2021-08-20 | 24.71 | $2.51 | 2.3M |
| 2021-08-19 | 25.09 | $2.35 | 3.2M |
| 2021-08-18 | 25.55 | $2.43 | 3.0M |
| 2021-08-17 | 25.85 | $2.56 | 1.9M |
| 2021-08-16 | 26.21 | $2.43 | 2.4M |
| 2021-08-13 | 26.67 | $2.52 | 1.8M |
| 2021-08-12 | 26.92 | $2.63 | 1.8M |
| 2021-08-11 | 27.10 | $2.57 | 3.7M |
| 2021-08-10 | 27.29 | $2.64 | 3.4M |
| 2021-08-09 | 27.27 | $2.73 | 4.5M |
| 2021-08-06 | 27.01 | $2.74 | 3.8M |
| 2021-08-05 | 26.68 | $2.87 | 5.8M |
| 2021-08-04 | 26.33 | $2.48 | 2.6M |
| 2021-08-03 | 26.24 | $2.57 | 2.0M |
| 2021-08-02 | 26.18 | $2.60 | 1.8M |
| 2021-07-30 | 26.13 | $2.47 | 2.0M |
| 2021-07-29 | 26.14 | $2.52 | 2.5M |
| 2021-07-28 | 25.99 | $2.64 | 2.9M |
| 2021-07-27 | 25.89 | $2.53 | 5.1M |
| 2021-07-26 | 25.85 | $2.47 | 5.0M |
| 2021-07-23 | 25.67 | $2.47 | 6.2M |
| 2021-07-22 | 25.40 | $2.55 | 7.3M |
| 2021-07-21 | 24.97 | $2.70 | 12.6M |
| 2021-07-20 | 24.48 | $2.67 | 11.4M |
| 2021-07-19 | 23.81 | $2.88 | 6.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected