Is Akbank T.A.S. (AKBTY) a Buy, Sell, or Hold?
OTC : AKBTY
Akbank T.A.S.
$2.91 USD
-$0.02 (-0.68%)
- Volume
- 100
- Average Volume
- 18.02K
- Market Capitalization
- $7.57B
- P/E Ratio
- 5.52
- Dividend Yield
- 3.31%
- Price Target
- Year High
- $4.24
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.23
AKBTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.84 | $2.91 | 2.46% | 15300 |
| 2026-07-16 | $2.95 | $2.93 | -0.68% | 107.6K |
| 2026-07-15 | $2.80 | $2.77 | -1.07% | 434.6K |
| 2026-07-14 | $2.87 | $2.75 | -4.18% | 7938 |
| 2026-07-13 | $2.88 | $2.81 | -2.43% | 1900 |
| 2026-07-10 | $2.94 | $2.88 | -2.04% | 2926 |
| 2026-07-09 | $2.94 | $2.94 | 0.00% | 1100 |
| 2026-07-08 | $2.96 | $2.96 | 0.00% | 334 |
| 2026-07-07 | $3.10 | $3.18 | 2.58% | 8819 |
| 2026-07-06 | $3.18 | $3.18 | 0.00% | 408 |
| 2026-07-02 | $3.28 | $3.28 | 0.00% | 408 |
| 2026-07-01 | $3.40 | $3.28 | -3.53% | 645 |
| 2026-06-30 | $3.44 | $3.44 | 0.00% | 201 |
| 2026-06-29 | $3.21 | $3.29 | 2.49% | 11032 |
| 2026-06-26 | $3.32 | $3.46 | 4.22% | 1200 |
| 2026-06-25 | $3.30 | $3.29 | -0.30% | 2500 |
| 2026-06-24 | $3.40 | $3.41 | 0.29% | 12307 |
| 2026-06-23 | $3.45 | $3.41 | -1.16% | 11000 |
| 2026-06-22 | $3.45 | $3.50 | 1.45% | 600 |
| 2026-06-18 | $3.42 | $3.41 | -0.29% | 2600 |
| 2026-06-17 | $3.34 | $3.41 | 2.10% | 5900 |
| 2026-06-16 | $3.15 | $3.25 | 3.17% | 43800 |
| 2026-06-15 | $3.15 | $3.15 | 0.00% | 109.32K |
| 2026-06-12 | $2.89 | $2.85 | -1.38% | 9047 |
| 2026-06-11 | $2.77 | $2.79 | 0.72% | 2727 |
| 2026-06-10 | $2.92 | $2.92 | 0.00% | 51116 |
| 2026-06-09 | $2.97 | $2.90 | -2.36% | 163.1K |
| 2026-06-08 | $2.77 | $2.88 | 3.97% | 2200 |
| 2026-06-05 | $2.82 | $2.90 | 2.84% | 2020 |
| 2026-06-04 | $3.05 | $2.79 | -8.52% | 5237 |
| 2026-06-03 | $2.88 | $2.77 | -3.82% | 5900 |
| 2026-06-02 | $2.89 | $2.90 | 0.35% | 26708 |
| 2026-06-01 | $2.84 | $2.77 | -2.46% | 2100 |
| 2026-05-29 | $2.91 | $2.79 | -4.12% | 8600 |
| 2026-05-28 | $2.83 | $2.81 | -0.71% | 52441 |
| 2026-05-27 | $3.00 | $2.75 | -8.33% | 8000 |
| 2026-05-26 | $2.81 | $2.80 | -0.36% | 15503 |
| 2026-05-22 | $2.80 | $2.76 | -1.43% | 7703 |
| 2026-05-21 | $3.05 | $2.80 | -8.20% | 14200 |
| 2026-05-20 | $3.16 | $3.09 | -2.22% | 2000 |
| 2026-05-19 | $3.10 | $3.05 | -1.61% | 4500 |
| 2026-05-18 | $3.11 | $3.16 | 1.61% | 3042 |
| 2026-05-15 | $3.10 | $3.14 | 1.29% | 5800 |
| 2026-05-14 | $3.22 | $3.19 | -0.93% | 3800 |
| 2026-05-13 | $3.16 | $3.16 | 0.00% | 1110 |
| 2026-05-12 | $3.10 | $3.10 | 0.00% | 5646 |
| 2026-05-11 | $3.33 | $3.18 | -4.50% | 2514 |
| 2026-05-08 | $3.28 | $3.10 | -5.49% | 2417 |
| 2026-05-07 | $3.31 | $3.28 | -0.91% | 18400 |
| 2026-05-06 | $3.19 | $3.14 | -1.57% | 4520 |
| 2026-05-05 | $3.18 | $3.18 | 0.00% | 7 |
| 2026-05-04 | $3.15 | $3.18 | 0.95% | 2504 |
| 2026-05-01 | $3.24 | $3.35 | 3.40% | 6200 |
| 2026-04-30 | $3.23 | $3.35 | 3.72% | 6200 |
| 2026-04-29 | $3.20 | $3.20 | 0.00% | 6200 |
| 2026-04-28 | $3.44 | $3.20 | -6.98% | 7800 |
| 2026-04-27 | $3.48 | $3.48 | 0.00% | 2500 |
| 2026-04-24 | $3.52 | $3.43 | -2.56% | 400 |
| 2026-04-23 | $3.63 | $3.51 | -3.31% | 544 |
| 2026-04-22 | $3.54 | $3.51 | -0.85% | 2500 |
| 2026-04-21 | $3.56 | $3.54 | -0.56% | 501 |
| 2026-04-20 | $3.77 | $3.61 | -4.24% | 522 |
| 2026-04-17 | $3.52 | $3.66 | 3.98% | 2300 |
| 2026-04-16 | $3.55 | $3.55 | 0.00% | 400 |
| 2026-04-15 | $3.51 | $3.55 | 1.14% | 1613 |
| 2026-04-14 | $3.53 | $3.46 | -1.98% | 700 |
| 2026-04-13 | $3.47 | $3.42 | -1.44% | 3305 |
| 2026-04-10 | $3.48 | $3.48 | 0.00% | 200 |
| 2026-04-09 | $3.55 | $3.55 | 0.00% | 19 |
| 2026-04-08 | $3.36 | $3.55 | 5.65% | 15900 |
| 2026-04-07 | $3.09 | $2.99 | -3.24% | 2945 |
| 2026-04-06 | $3.22 | $3.17 | -1.55% | 2316 |
| 2026-04-02 | $3.08 | $3.02 | -1.95% | 5646 |
| 2026-04-01 | $3.12 | $2.98 | -4.49% | 71900 |
| 2026-03-31 | $3.00 | $2.97 | -1.00% | 1500 |
| 2026-03-30 | $2.99 | $2.97 | -0.67% | 6100 |
| 2026-03-27 | $3.08 | $3.05 | -0.97% | 2726 |
| 2026-03-26 | $3.16 | $3.43 | 8.54% | 2129 |
| 2026-03-25 | $3.26 | $3.22 | -1.23% | 4000 |
| 2026-03-24 | $3.21 | $3.21 | 0.00% | 729 |
| 2026-03-23 | $3.10 | $3.29 | 6.13% | 1127 |
| 2026-03-20 | $3.30 | $3.10 | -6.06% | 9600 |
| 2026-03-19 | $3.50 | $3.28 | -6.29% | 1947 |
| 2026-03-18 | $3.60 | $3.20 | -11.11% | 2011 |
| 2026-03-17 | $3.39 | $3.59 | 5.90% | 502 |
| 2026-03-16 | $3.27 | $3.10 | -5.20% | 6500 |
| 2026-03-13 | $3.23 | $3.28 | 1.55% | 2947 |
| 2026-03-12 | $3.35 | $3.49 | 4.18% | 3800 |
| 2026-03-11 | $3.68 | $3.20 | -13.04% | 15018 |
| 2026-03-10 | $3.49 | $3.48 | -0.29% | 1329 |