Is Akbank T.A.S. (AKBTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akbank T.A.S. (AKBTY) research center and poll results.
OTC : AKBTY
Akbank T.A.S.
$2.91 USD
-$0.02 (-0.68%)
- Volume
- 100
- Average Volume
- 18.02K
- Market Capitalization
- $7.57B
- P/E Ratio
- 5.52
- Dividend Yield
- 3.31%
- Price Target
- Year High
- $4.24
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.15
2026-07-17
Close Price
$2.91
Vol: 15300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.95
Average
2.40
Maximum
4.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.15 | $2.91 | 15300 |
| 2026-07-16 | 3.18 | $2.93 | 107600 |
| 2026-07-15 | 3.20 | $2.77 | 434600 |
| 2026-07-14 | 3.21 | $2.75 | 7938 |
| 2026-07-13 | 3.22 | $2.81 | 1900 |
| 2026-07-10 | 3.22 | $2.88 | 2926 |
| 2026-07-09 | 3.22 | $2.94 | 1100 |
| 2026-07-08 | 3.22 | $2.96 | 334 |
| 2026-07-07 | 3.21 | $3.18 | 8819 |
| 2026-07-06 | 3.20 | $3.18 | 408 |
| 2026-07-02 | 3.18 | $3.28 | 408 |
| 2026-07-01 | 3.16 | $3.28 | 645 |
| 2026-06-30 | 3.14 | $3.44 | 201 |
| 2026-06-29 | 3.10 | $3.29 | 11032 |
| 2026-06-26 | 3.08 | $3.46 | 1200 |
| 2026-06-25 | 3.05 | $3.29 | 2500 |
| 2026-06-24 | 3.02 | $3.41 | 12307 |
| 2026-06-23 | 2.99 | $3.41 | 11000 |
| 2026-06-22 | 2.96 | $3.50 | 600 |
| 2026-06-18 | 2.92 | $3.41 | 2600 |
| 2026-06-17 | 2.90 | $3.41 | 5900 |
| 2026-06-16 | 2.89 | $3.25 | 43800 |
| 2026-06-15 | 2.88 | $3.15 | 109320 |
| 2026-06-12 | 2.88 | $2.85 | 9047 |
| 2026-06-11 | 2.90 | $2.79 | 2727 |
| 2026-06-10 | 2.92 | $2.92 | 51116 |
| 2026-06-09 | 2.93 | $2.90 | 163100 |
| 2026-06-08 | 2.94 | $2.88 | 2200 |
| 2026-06-05 | 2.95 | $2.90 | 2020 |
| 2026-06-04 | 2.97 | $2.79 | 5237 |
| 2026-06-03 | 2.99 | $2.77 | 5900 |
| 2026-06-02 | 3.01 | $2.90 | 26708 |
| 2026-06-01 | 3.02 | $2.77 | 2100 |
| 2026-05-29 | 3.05 | $2.79 | 8600 |
| 2026-05-28 | 3.08 | $2.81 | 52441 |
| 2026-05-27 | 3.10 | $2.75 | 8000 |
| 2026-05-26 | 3.12 | $2.80 | 15503 |
| 2026-05-22 | 3.15 | $2.76 | 7703 |
| 2026-05-21 | 3.19 | $2.80 | 14200 |
| 2026-05-20 | 3.22 | $3.09 | 2000 |
| 2026-05-19 | 3.24 | $3.05 | 4500 |
| 2026-05-18 | 3.27 | $3.16 | 3042 |
| 2026-05-15 | 3.29 | $3.14 | 5800 |
| 2026-05-14 | 3.32 | $3.19 | 3800 |
| 2026-05-13 | 3.34 | $3.16 | 1110 |
| 2026-05-12 | 3.36 | $3.10 | 5646 |
| 2026-05-11 | 3.37 | $3.18 | 2514 |
| 2026-05-08 | 3.39 | $3.10 | 2417 |
| 2026-05-07 | 3.40 | $3.28 | 18400 |
| 2026-05-06 | 3.42 | $3.14 | 4520 |
| 2026-05-05 | 3.44 | $3.18 | 7 |
| 2026-05-04 | 3.43 | $3.18 | 2504 |
| 2026-05-01 | 3.43 | $3.35 | 6200 |
| 2026-04-30 | 3.41 | $3.35 | 6200 |
| 2026-04-29 | 3.39 | $3.20 | 6200 |
| 2026-04-28 | 3.38 | $3.20 | 7800 |
| 2026-04-27 | 3.37 | $3.48 | 2500 |
| 2026-04-24 | 3.35 | $3.43 | 400 |
| 2026-04-23 | 3.35 | $3.51 | 544 |
| 2026-04-22 | 3.33 | $3.51 | 2500 |
| 2026-04-21 | 3.32 | $3.54 | 501 |
| 2026-04-20 | 3.31 | $3.61 | 522 |
| 2026-04-17 | 3.28 | $3.66 | 2300 |
| 2026-04-16 | 3.26 | $3.55 | 400 |
| 2026-04-15 | 3.24 | $3.55 | 1613 |
| 2026-04-14 | 3.25 | $3.46 | 700 |
| 2026-04-13 | 3.23 | $3.42 | 3305 |
| 2026-04-10 | 3.22 | $3.48 | 200 |
| 2026-04-09 | 3.22 | $3.55 | 19 |
| 2026-04-08 | 3.20 | $3.55 | 15900 |
| 2026-04-07 | 3.20 | $2.99 | 2945 |
| 2026-04-06 | 3.23 | $3.17 | 2316 |
| 2026-04-02 | 3.25 | $3.02 | 5646 |
| 2026-04-01 | 3.28 | $2.98 | 71900 |
| 2026-03-31 | 3.31 | $2.97 | 1500 |
| 2026-03-30 | 3.34 | $2.97 | 6100 |
| 2026-03-27 | 3.38 | $3.05 | 2726 |
| 2026-03-26 | 3.44 | $3.43 | 2129 |
| 2026-03-25 | 3.48 | $3.22 | 4000 |
| 2026-03-24 | 3.52 | $3.21 | 729 |
| 2026-03-23 | 3.57 | $3.29 | 1127 |
| 2026-03-20 | 3.61 | $3.10 | 9600 |
| 2026-03-19 | 3.66 | $3.28 | 1947 |
| 2026-03-18 | 3.70 | $3.20 | 2011 |
| 2026-03-17 | 3.75 | $3.59 | 502 |
| 2026-03-16 | 3.77 | $3.10 | 6500 |
| 2026-03-13 | 3.83 | $3.28 | 2947 |
| 2026-03-12 | 3.88 | $3.49 | 3800 |
| 2026-03-11 | 3.90 | $3.20 | 15018 |
| 2026-03-10 | 3.93 | $3.48 | 1329 |
| 2026-03-09 | 3.95 | $3.55 | 5700 |
| 2026-03-06 | 3.97 | $3.50 | 4900 |
| 2026-03-05 | 4.00 | $3.80 | 3500 |
| 2026-03-04 | 4.00 | $3.56 | 3196 |
| 2026-03-03 | 4.04 | $3.50 | 121726 |
| 2026-03-02 | 4.08 | $3.85 | 11946 |
| 2026-02-27 | 4.08 | $4.21 | 916 |
| 2026-02-26 | 4.07 | $4.15 | 641 |
| 2026-02-25 | 4.04 | $4.15 | 641 |
| 2026-02-24 | 4.02 | $4.15 | 816 |
| 2026-02-23 | 3.99 | $4.14 | 84808 |
| 2026-02-20 | 3.95 | $4.09 | 900 |
| 2026-02-19 | 3.93 | $4.00 | 24634 |
| 2026-02-18 | 3.91 | $4.17 | 2601 |
| 2026-02-17 | 3.88 | $4.10 | 3900 |
| 2026-02-13 | 3.84 | $4.24 | 4000 |
| 2026-02-12 | 3.80 | $4.17 | 2900 |
| 2026-02-11 | 3.76 | $4.00 | 16744 |
| 2026-02-10 | 3.73 | $3.75 | 1018 |
| 2026-02-09 | 3.71 | $3.83 | 1221 |
| 2026-02-06 | 3.69 | $4.03 | 1 |
| 2026-02-05 | 3.65 | $4.03 | 1200 |
| 2026-02-04 | 3.62 | $3.97 | 4937 |
| 2026-02-03 | 3.58 | $4.24 | 719 |
| 2026-02-02 | 3.54 | $4.24 | 6821 |
| 2026-01-30 | 3.50 | $4.03 | 4222 |
| 2026-01-29 | 3.46 | $4.00 | 24914 |
| 2026-01-28 | 3.42 | $3.56 | 7200 |
| 2026-01-27 | 3.40 | $3.57 | 29800 |
| 2026-01-26 | 3.40 | $3.55 | 16300 |
| 2026-01-23 | 3.38 | $3.48 | 86200 |
| 2026-01-22 | 3.36 | $3.62 | 3600 |
| 2026-01-21 | 3.35 | $3.62 | 31130 |
| 2026-01-20 | 3.34 | $3.55 | 21000 |
| 2026-01-16 | 3.32 | $3.39 | 20000 |
| 2026-01-15 | 3.31 | $3.36 | 20000 |
| 2026-01-14 | 3.31 | $3.45 | 20000 |
| 2026-01-13 | 3.30 | $3.33 | 24502 |
| 2026-01-12 | 3.30 | $3.37 | 20000 |
| 2026-01-09 | 3.29 | $3.37 | 23449 |
| 2026-01-08 | 3.29 | $3.30 | 1100 |
| 2026-01-07 | 3.29 | $3.33 | 6200 |
| 2026-01-06 | 3.29 | $3.33 | 55200 |
| 2026-01-05 | 3.29 | $3.40 | 9900 |
| 2026-01-02 | 3.27 | $3.29 | 4100 |
| 2025-12-31 | 3.26 | $3.23 | 700 |
| 2025-12-30 | 3.26 | $3.23 | 2724 |
| 2025-12-29 | 3.25 | $3.23 | 6000 |
| 2025-12-26 | 3.23 | $3.47 | 1609 |
| 2025-12-24 | 3.20 | $3.21 | — |
| 2025-12-23 | 3.19 | $3.21 | 6300 |
| 2025-12-22 | 3.17 | $3.34 | 1332 |
| 2025-12-19 | 3.15 | $3.32 | 1222 |
| 2025-12-18 | 3.12 | $3.27 | 12800 |
| 2025-12-17 | 3.09 | $3.20 | 4300 |
| 2025-12-16 | 3.07 | $3.30 | 2800 |
| 2025-12-15 | 3.04 | $3.31 | 11016 |
| 2025-12-12 | 3.01 | $3.27 | 600 |
| 2025-12-11 | 2.99 | $3.20 | 5612 |
| 2025-12-10 | 2.97 | $3.43 | 9400 |
| 2025-12-09 | 2.94 | $3.29 | 6819 |
| 2025-12-08 | 2.92 | $3.29 | 9100 |
| 2025-12-05 | 2.90 | $3.25 | 289300 |
| 2025-12-04 | 2.88 | $3.05 | 710 |
| 2025-12-03 | 2.87 | $3.19 | 4900 |
| 2025-12-02 | 2.86 | $3.14 | 3124 |
| 2025-12-01 | 2.84 | $2.97 | 19616 |
| 2025-11-28 | 2.84 | $2.93 | 2601 |
| 2025-11-26 | 2.83 | $2.89 | 1732 |
| 2025-11-25 | 2.82 | $2.95 | 16739 |
| 2025-11-24 | 2.80 | $2.82 | 17000 |
| 2025-11-21 | 2.80 | $2.88 | 9932 |
| 2025-11-20 | 2.80 | $2.68 | 8626 |
| 2025-11-19 | 2.80 | $2.84 | 18503 |
| 2025-11-18 | 2.79 | $2.71 | 13500 |
| 2025-11-17 | 2.79 | $2.66 | 619 |
| 2025-11-14 | 2.80 | $2.80 | 3027 |
| 2025-11-13 | 2.79 | $2.85 | 9317 |
| 2025-11-12 | 2.77 | $2.79 | 15300 |
| 2025-11-11 | 2.76 | $2.90 | 4613 |
| 2025-11-10 | 2.75 | $2.88 | 9100 |
| 2025-11-07 | 2.74 | $2.81 | 32200 |
| 2025-11-06 | 2.74 | $2.90 | 19500 |
| 2025-11-05 | 2.74 | $2.81 | 8373 |
| 2025-11-04 | 2.73 | $2.90 | 8373 |
| 2025-11-03 | 2.73 | $2.90 | 17741 |
| 2025-10-31 | 2.73 | $2.80 | 1920 |
| 2025-10-30 | 2.74 | $2.82 | 18920 |
| 2025-10-29 | 2.75 | $2.63 | 25700 |
| 2025-10-28 | 2.78 | $2.68 | 1948 |
| 2025-10-27 | 2.80 | $2.73 | 7500 |
| 2025-10-24 | 2.81 | $2.85 | 10900 |
| 2025-10-23 | 2.82 | $2.77 | 5800 |
| 2025-10-22 | 2.83 | $2.65 | 9000 |
| 2025-10-21 | 2.86 | $2.71 | 8512 |
| 2025-10-20 | 2.89 | $2.80 | 10943 |
| 2025-10-17 | 2.91 | $2.52 | 6800 |
| 2025-10-16 | 2.94 | $2.60 | 286200 |
| 2025-10-15 | 2.96 | $2.63 | 15600 |
| 2025-10-14 | 2.98 | $2.60 | 38100 |
| 2025-10-13 | 3.01 | $2.76 | 7942 |
| 2025-10-10 | 3.02 | $2.82 | 2700 |
| 2025-10-09 | 3.03 | $2.75 | 61600 |
| 2025-10-08 | 3.03 | $2.77 | 33305 |
| 2025-10-07 | 3.04 | $2.80 | 57000 |
| 2025-10-06 | 3.04 | $2.97 | 6200 |
| 2025-10-03 | 3.03 | $2.89 | 12000 |
| 2025-10-02 | 3.03 | $3.11 | 731 |
| 2025-10-01 | 3.01 | $3.10 | 2700 |
| 2025-09-30 | 3.00 | $3.13 | 2206 |
| 2025-09-29 | 3.00 | $3.05 | 4110 |
| 2025-09-26 | 3.01 | $3.05 | 12100 |
| 2025-09-25 | 3.03 | $2.95 | 19200 |
| 2025-09-24 | 3.06 | $3.16 | 13900 |
| 2025-09-23 | 3.08 | $3.30 | 3245 |
| 2025-09-22 | 3.08 | $3.15 | 4700 |
| 2025-09-19 | 3.10 | $3.15 | 5044 |
| 2025-09-18 | 3.10 | $3.00 | 4400 |
| 2025-09-17 | 3.12 | $3.11 | 9900 |
| 2025-09-16 | 3.12 | $3.13 | 25100 |
| 2025-09-15 | 3.13 | $3.07 | 31436 |
| 2025-09-12 | 3.15 | $2.88 | 20549 |
| 2025-09-11 | 3.17 | $2.73 | 2.0M |
| 2025-09-10 | 3.20 | $3.03 | 857712 |
| 2025-09-09 | 3.22 | $2.91 | 9900 |
| 2025-09-08 | 3.25 | $2.73 | 25300 |
| 2025-09-05 | 3.29 | $2.80 | 4515 |
| 2025-09-04 | 3.32 | $2.85 | 17112 |
| 2025-09-03 | 3.34 | $2.85 | 26600 |
| 2025-09-02 | 3.36 | $3.07 | 17300 |
| 2025-08-29 | 3.37 | $3.34 | 2718 |
| 2025-08-28 | 3.37 | $3.43 | 3309 |
| 2025-08-27 | 3.36 | $3.51 | 10100 |
| 2025-08-26 | 3.35 | $3.49 | 5500 |
| 2025-08-25 | 3.34 | $3.43 | 4600 |
| 2025-08-22 | 3.32 | $3.40 | 20202 |
| 2025-08-21 | 3.31 | $3.29 | 2202 |
| 2025-08-20 | 3.31 | $3.30 | 14039 |
| 2025-08-19 | 3.31 | $3.24 | 4600 |
| 2025-08-18 | 3.31 | $3.32 | 3516 |
| 2025-08-15 | 3.31 | $3.32 | 5700 |
| 2025-08-14 | 3.31 | $3.26 | 22500 |
| 2025-08-13 | 3.31 | $3.33 | 12744 |
| 2025-08-12 | 3.30 | $3.50 | 3233 |
| 2025-08-11 | 3.29 | $3.54 | 37300 |
| 2025-08-08 | 3.28 | $3.57 | 6043 |
| 2025-08-07 | 3.28 | $3.33 | 9043 |
| 2025-08-06 | 3.28 | $3.26 | 2700 |
| 2025-08-05 | 3.29 | $3.18 | 25200 |
| 2025-08-04 | 3.30 | $3.36 | 6243 |
| 2025-08-01 | 3.31 | $3.25 | 5900 |
| 2025-07-31 | 3.33 | $3.24 | 26700 |
| 2025-07-30 | 3.34 | $3.31 | 2200 |
| 2025-07-29 | 3.34 | $3.28 | 19905 |
| 2025-07-28 | 3.35 | $3.11 | 7200 |
| 2025-07-25 | 3.35 | $3.20 | 3700 |
| 2025-07-24 | 3.34 | $3.32 | 6300 |
| 2025-07-23 | 3.33 | $3.25 | 14200 |
| 2025-07-22 | 3.32 | $3.35 | 10131 |
| 2025-07-21 | 3.30 | $3.33 | 16505 |
| 2025-07-18 | 3.27 | $3.20 | 7830 |
| 2025-07-17 | 3.26 | $3.30 | 197927 |
| 2025-07-16 | 3.25 | $3.16 | 20900 |
| 2025-07-15 | 3.23 | $3.32 | 12535 |
| 2025-07-14 | 3.22 | $3.29 | 9317 |
| 2025-07-11 | 3.21 | $3.50 | 1800 |
| 2025-07-10 | 3.18 | $3.40 | 7604 |
| 2025-07-09 | 3.17 | $3.50 | 49036 |
| 2025-07-08 | 3.13 | $3.39 | 16300 |
| 2025-07-07 | 3.10 | $3.54 | 18100 |
| 2025-07-03 | 3.07 | $3.55 | 16500 |
| 2025-07-02 | 3.03 | $3.59 | 7302 |
| 2025-07-01 | 2.99 | $3.24 | 9300 |
| 2025-06-30 | 2.97 | $3.50 | 34700 |
| 2025-06-27 | 2.92 | $3.08 | 7025 |
| 2025-06-26 | 2.90 | $3.03 | 6500 |
| 2025-06-25 | 2.89 | $3.06 | 6200 |
| 2025-06-24 | 2.87 | $3.04 | 11018 |
| 2025-06-23 | 2.84 | $2.88 | 26300 |
| 2025-06-20 | 2.84 | $2.91 | 9300 |
| 2025-06-18 | 2.83 | $3.01 | 20400 |
| 2025-06-17 | 2.81 | $2.92 | 8000 |
| 2025-06-16 | 2.80 | $2.92 | 229300 |
| 2025-06-13 | 2.78 | $3.03 | 11600 |
| 2025-06-12 | 2.77 | $3.02 | 19500 |
| 2025-06-11 | 2.75 | $3.04 | 35740 |
| 2025-06-10 | 2.74 | $3.05 | 3835 |
| 2025-06-09 | 2.73 | $2.78 | 16134 |
| 2025-06-06 | 2.72 | $2.89 | 28604 |
| 2025-06-05 | 2.70 | $2.79 | 6907 |
| 2025-06-04 | 2.69 | $2.82 | 3700 |
| 2025-06-03 | 2.68 | $2.82 | 11900 |
| 2025-06-02 | 2.67 | $2.71 | 19023 |
| 2025-05-30 | 2.66 | $2.67 | 10500 |
| 2025-05-29 | 2.66 | $2.69 | 29500 |
| 2025-05-28 | 2.66 | $2.66 | 4721 |
| 2025-05-27 | 2.65 | $2.67 | 30000 |
| 2025-05-23 | 2.64 | $2.54 | 36226 |
| 2025-05-22 | 2.64 | $2.79 | 37200 |
| 2025-05-21 | 2.64 | $2.68 | 19800 |
| 2025-05-20 | 2.63 | $2.76 | 26735 |
| 2025-05-19 | 2.63 | $2.68 | 29000 |
| 2025-05-16 | 2.62 | $2.57 | 23300 |
| 2025-05-15 | 2.61 | $2.70 | 74500 |
| 2025-05-14 | 2.61 | $2.70 | 22705 |
| 2025-05-13 | 2.62 | $2.74 | 39900 |
| 2025-05-12 | 2.61 | $2.85 | 27804 |
| 2025-05-09 | 2.60 | $2.64 | 9700 |
| 2025-05-08 | 2.60 | $2.52 | 13500 |
| 2025-05-07 | 2.61 | $2.59 | 6800 |
| 2025-05-06 | 2.62 | $2.52 | 67732 |
| 2025-05-05 | 2.64 | $2.67 | 62816 |
| 2025-05-02 | 2.63 | $2.63 | 12500 |
| 2025-05-01 | 2.64 | $2.56 | 9500 |
| 2025-04-30 | 2.65 | $2.64 | 51629 |
| 2025-04-29 | 2.66 | $2.50 | 11621 |
| 2025-04-28 | 2.68 | $2.60 | 34823 |
| 2025-04-25 | 2.70 | $2.55 | 5500 |
| 2025-04-24 | 2.71 | $2.72 | 12323 |
| 2025-04-23 | 2.72 | $2.55 | 23800 |
| 2025-04-22 | 2.74 | $2.63 | 6000 |
| 2025-04-21 | 2.76 | $2.48 | 201929 |
| 2025-04-17 | 2.77 | $2.49 | 9438 |
| 2025-04-16 | 2.81 | $2.67 | 19800 |
| 2025-04-15 | 2.85 | $2.80 | 10147 |
| 2025-04-14 | 2.92 | $2.58 | 216137 |
| 2025-04-11 | 2.99 | $2.63 | 37400 |
| 2025-04-10 | 3.07 | $2.63 | 17300 |
| 2025-04-09 | 3.14 | $2.78 | 44201 |
| 2025-04-08 | 3.21 | $2.68 | 13900 |
| 2025-04-07 | 3.28 | $2.91 | 29400 |
| 2025-04-04 | 3.32 | $2.57 | 97100 |
| 2025-04-03 | 3.40 | $2.74 | 20100 |
| 2025-04-02 | 3.47 | $2.77 | 123933 |
| 2025-04-01 | 3.54 | $2.83 | 26033 |
| 2025-03-31 | 3.60 | $3.01 | 30100 |
| 2025-03-28 | 3.65 | $2.95 | 14845 |
| 2025-03-27 | 3.69 | $2.82 | 122406 |
| 2025-03-26 | 3.73 | $2.96 | 395200 |
| 2025-03-25 | 3.76 | $2.93 | 74800 |
| 2025-03-24 | 3.80 | $2.89 | 36538 |
| 2025-03-21 | 3.82 | $2.85 | 101500 |
| 2025-03-20 | 3.85 | $3.13 | 27300 |
| 2025-03-19 | 3.88 | $3.54 | 236000 |
| 2025-03-18 | 3.87 | $4.22 | 8623 |
| 2025-03-17 | 3.84 | $4.01 | 9316 |
| 2025-03-14 | 3.82 | $4.14 | 6200 |
| 2025-03-13 | 3.79 | $4.16 | 9416 |
| 2025-03-12 | 3.76 | $4.07 | 10900 |
| 2025-03-11 | 3.73 | $4.01 | 15400 |
| 2025-03-10 | 3.70 | $3.87 | 13542 |
| 2025-03-07 | 3.68 | $4.12 | 9837 |
| 2025-03-06 | 3.66 | $4.08 | 73400 |
| 2025-03-05 | 3.63 | $4.19 | 42402 |
| 2025-03-04 | 3.60 | $4.04 | 62400 |
| 2025-03-03 | 3.57 | $3.98 | 503333 |
| 2025-02-28 | 3.55 | $3.69 | 78228 |
| 2025-02-27 | 3.55 | $3.65 | 4600 |
| 2025-02-26 | 3.56 | $3.66 | 8400 |
| 2025-02-25 | 3.56 | $3.62 | 3600 |
| 2025-02-24 | 3.56 | $3.44 | 21700 |
| 2025-02-21 | 3.58 | $3.41 | 3300 |
| 2025-02-20 | 3.60 | $3.63 | 3834 |
| 2025-02-19 | 3.61 | $3.48 | 5517 |
| 2025-02-18 | 3.63 | $3.60 | 7843 |
| 2025-02-14 | 3.63 | $3.50 | 5500 |
| 2025-02-13 | 3.64 | $3.54 | 1526 |
| 2025-02-12 | 3.64 | $3.60 | 1700 |
| 2025-02-11 | 3.64 | $3.49 | 4412 |
| 2025-02-10 | 3.65 | $3.36 | 7900 |
| 2025-02-07 | 3.67 | $3.54 | 3301 |
| 2025-02-06 | 3.67 | $3.67 | 9427 |
| 2025-02-05 | 3.68 | $3.43 | 1100 |
| 2025-02-04 | 3.70 | $3.62 | 7734 |
| 2025-02-03 | 3.71 | $3.55 | 4449 |
| 2025-01-31 | 3.71 | $3.52 | 11200 |
| 2025-01-30 | 3.73 | $3.62 | 11207 |
| 2025-01-29 | 3.73 | $3.84 | 11702 |
| 2025-01-28 | 3.72 | $3.75 | 16000 |
| 2025-01-27 | 3.72 | $3.60 | 10800 |
| 2025-01-24 | 3.72 | $3.79 | 13700 |
| 2025-01-23 | 3.70 | $3.82 | 34400 |
| 2025-01-22 | 3.68 | $3.90 | 5814 |
| 2025-01-21 | 3.66 | $3.89 | 24200 |
| 2025-01-17 | 3.65 | $3.66 | 11300 |
| 2025-01-16 | 3.65 | $3.64 | 23500 |
| 2025-01-15 | 3.64 | $3.60 | 5800 |
| 2025-01-14 | 3.64 | $3.50 | 7000 |
| 2025-01-13 | 3.65 | $3.68 | 9700 |
| 2025-01-10 | 3.65 | $3.71 | 4141 |
| 2025-01-08 | 3.65 | $3.65 | 8900 |
| 2025-01-07 | 3.65 | $3.80 | 10200 |
| 2025-01-06 | 3.65 | $3.89 | 15132 |
| 2025-01-03 | 3.63 | $3.78 | 8230 |
| 2025-01-02 | 3.62 | $3.65 | 32029 |
| 2024-12-31 | 3.62 | $3.74 | 9444 |
| 2024-12-30 | 3.61 | $3.73 | 36400 |
| 2024-12-27 | 3.59 | $3.70 | 14400 |
| 2024-12-26 | 3.58 | $3.66 | 28000 |
| 2024-12-24 | 3.56 | $3.55 | 15833 |
| 2024-12-23 | 3.56 | $3.37 | 41800 |
| 2024-12-20 | 3.56 | $3.59 | 9300 |
| 2024-12-19 | 3.55 | $3.50 | 40400 |
| 2024-12-18 | 3.52 | $3.52 | 6725 |
| 2024-12-17 | 3.51 | $3.67 | 17300 |
| 2024-12-16 | 3.49 | $3.52 | 26114 |
| 2024-12-13 | 3.48 | $3.54 | 23216 |
| 2024-12-12 | 3.46 | $3.70 | 4226 |
| 2024-12-11 | 3.43 | $3.65 | 11446 |
| 2024-12-10 | 3.40 | $3.72 | 10200 |
| 2024-12-09 | 3.37 | $3.74 | 42328 |
| 2024-12-06 | 3.32 | $3.70 | 29500 |
| 2024-12-05 | 3.28 | $3.60 | 20900 |
| 2024-12-04 | 3.24 | $3.55 | 46000 |
| 2024-12-03 | 3.20 | $3.59 | 43835 |
| 2024-12-02 | 3.16 | $3.51 | 19412 |
| 2024-11-29 | 3.14 | $3.46 | 20300 |
| 2024-11-27 | 3.11 | $3.37 | 7500 |
| 2024-11-26 | 3.09 | $3.42 | 48500 |
| 2024-11-25 | 3.07 | $3.42 | 9533 |
| 2024-11-22 | 3.06 | $3.46 | 36912 |
| 2024-11-21 | 3.04 | $3.28 | 38500 |
| 2024-11-20 | 3.02 | $3.07 | 20900 |
| 2024-11-19 | 3.02 | $3.18 | 4544 |
| 2024-11-18 | 3.01 | $3.22 | 36300 |
| 2024-11-15 | 2.99 | $3.34 | 28632 |
| 2024-11-14 | 2.98 | $3.13 | 38739 |
| 2024-11-13 | 2.98 | $3.15 | 20934 |
| 2024-11-12 | 2.98 | $3.10 | 13400 |
| 2024-11-11 | 2.98 | $3.02 | 16000 |
| 2024-11-08 | 2.99 | $2.90 | 73201 |
| 2024-11-07 | 3.00 | $2.85 | 11400 |
| 2024-11-06 | 3.02 | $2.82 | 8503 |
| 2024-11-05 | 3.03 | $2.69 | 22936 |
| 2024-11-04 | 3.06 | $2.80 | 20900 |
| 2024-11-01 | 3.08 | $3.09 | 25500 |
| 2024-10-31 | 3.08 | $2.98 | 9100 |
| 2024-10-30 | 3.08 | $2.85 | 9000 |
| 2024-10-29 | 3.10 | $3.12 | 107424 |
| 2024-10-28 | 3.11 | $3.18 | 11900 |
| 2024-10-25 | 3.13 | $3.01 | 18000 |
| 2024-10-24 | 3.16 | $2.95 | 7400 |
| 2024-10-23 | 3.19 | $3.05 | 34000 |
| 2024-10-22 | 3.23 | $2.91 | 3700 |
| 2024-10-21 | 3.26 | $2.90 | 29000 |
| 2024-10-18 | 3.30 | $3.02 | 33209 |
| 2024-10-17 | 3.32 | $3.17 | 311300 |
| 2024-10-16 | 3.34 | $3.13 | 17006 |
| 2024-10-15 | 3.35 | $3.22 | 12140 |
| 2024-10-14 | 3.36 | $3.07 | 17000 |
| 2024-10-11 | 3.37 | $3.23 | 15100 |
| 2024-10-10 | 3.38 | $3.15 | 8800 |
| 2024-10-09 | 3.40 | $3.12 | 9700 |
| 2024-10-08 | 3.41 | $3.16 | 8441 |
| 2024-10-07 | 3.42 | $3.25 | 21700 |
| 2024-10-04 | 3.43 | $3.18 | 7431 |
| 2024-10-03 | 3.46 | $3.01 | 15600 |
| 2024-10-02 | 3.48 | $3.11 | 42100 |
| 2024-10-01 | 3.50 | $3.33 | 30133 |
| 2024-09-30 | 3.51 | $3.60 | 13200 |
| 2024-09-27 | 3.51 | $3.63 | 314208 |
| 2024-09-26 | 3.50 | $3.65 | 38100 |
| 2024-09-25 | 3.48 | $3.66 | 49500 |
| 2024-09-24 | 3.47 | $3.65 | 15801 |
| 2024-09-23 | 3.46 | $3.57 | 18600 |
| 2024-09-20 | 3.45 | $3.55 | 7900 |
| 2024-09-19 | 3.45 | $3.53 | 35249 |
| 2024-09-18 | 3.46 | $3.31 | 235900 |
| 2024-09-17 | 3.47 | $3.41 | 6324 |
| 2024-09-16 | 3.47 | $3.30 | 346400 |
| 2024-09-13 | 3.48 | $3.50 | 8000 |
| 2024-09-12 | 3.47 | $3.47 | 17300 |
| 2024-09-11 | 3.47 | $3.27 | 3100 |
| 2024-09-10 | 3.47 | $3.38 | 8000 |
| 2024-09-09 | 3.47 | $3.50 | 6618 |
| 2024-09-06 | 3.45 | $3.70 | 4300 |
| 2024-09-05 | 3.43 | $3.57 | 124317 |
| 2024-09-04 | 3.43 | $3.46 | 51000 |
| 2024-09-03 | 3.43 | $3.57 | 28400 |
| 2024-08-30 | 3.42 | $3.47 | 14831 |
| 2024-08-29 | 3.43 | $3.40 | 1825 |
| 2024-08-28 | 3.45 | $3.40 | 8036 |
| 2024-08-27 | 3.47 | $3.41 | 14834 |
| 2024-08-26 | 3.48 | $3.40 | 9900 |
| 2024-08-23 | 3.51 | $3.47 | 2300 |
| 2024-08-22 | 3.55 | $3.56 | 6700 |
| 2024-08-21 | 3.57 | $3.55 | 3032 |
| 2024-08-20 | 3.60 | $3.55 | 1300 |
| 2024-08-19 | 3.64 | $3.50 | 7100 |
| 2024-08-16 | 3.68 | $3.41 | 8140 |
| 2024-08-15 | 3.71 | $3.42 | 17500 |
| 2024-08-14 | 3.75 | $3.41 | 2300 |
| 2024-08-13 | 3.78 | $3.29 | 21433 |
| 2024-08-12 | 3.83 | $3.26 | 20500 |
| 2024-08-09 | 3.88 | $3.18 | 30225 |
| 2024-08-08 | 3.92 | $3.39 | 58000 |
| 2024-08-07 | 3.96 | $3.45 | 31000 |
| 2024-08-06 | 3.98 | $3.46 | 32000 |
| 2024-08-05 | 4.01 | $3.40 | 37330 |
| 2024-08-02 | 4.05 | $3.70 | 11900 |
| 2024-08-01 | 4.07 | $3.80 | 12100 |
| 2024-07-31 | 4.09 | $3.73 | 30200 |
| 2024-07-30 | 4.10 | $3.76 | 9939 |
| 2024-07-29 | 4.10 | $3.95 | 18622 |
| 2024-07-26 | 4.11 | $4.25 | 5200 |
| 2024-07-25 | 4.10 | $4.03 | 9800 |
| 2024-07-24 | 4.09 | $4.13 | 5142 |
| 2024-07-23 | 4.08 | $4.25 | 24000 |
| 2024-07-22 | 4.08 | $4.24 | 12700 |
| 2024-07-19 | 4.06 | $4.14 | 26400 |
| 2024-07-18 | 4.05 | $4.11 | 4600 |
| 2024-07-17 | 4.03 | $4.13 | 3848 |
| 2024-07-16 | 4.01 | $4.20 | 50647 |
| 2024-07-15 | 3.98 | $4.20 | 5300 |
| 2024-07-12 | 3.97 | $4.07 | 2600 |
| 2024-07-11 | 3.96 | $4.10 | 28200 |
| 2024-07-10 | 3.94 | $4.00 | 6100 |
| 2024-07-09 | 3.92 | $4.03 | 10707 |
| 2024-07-08 | 3.91 | $4.17 | 9600 |
| 2024-07-05 | 3.89 | $4.19 | 5724 |
| 2024-07-03 | 3.87 | $4.11 | 52200 |
| 2024-07-02 | 3.86 | $3.90 | 5900 |
| 2024-07-01 | 3.87 | $3.75 | 6700 |
| 2024-06-28 | 3.89 | $4.10 | 7100 |
| 2024-06-27 | 3.89 | $4.08 | 11111 |
| 2024-06-26 | 3.90 | $3.87 | 2813 |
| 2024-06-25 | 3.92 | $4.05 | 78400 |
| 2024-06-24 | 3.92 | $4.10 | 21500 |
| 2024-06-21 | 3.92 | $3.98 | 53600 |
| 2024-06-20 | 3.92 | $3.84 | 14600 |
| 2024-06-18 | 3.93 | $3.68 | 11811 |
| 2024-06-17 | 3.95 | $3.69 | 14300 |
| 2024-06-14 | 3.96 | $3.78 | 11400 |
| 2024-06-13 | 3.95 | $3.86 | 80400 |
| 2024-06-12 | 3.94 | $3.89 | 7900 |
| 2024-06-11 | 3.93 | $3.74 | 4944 |
| 2024-06-10 | 3.92 | $3.66 | 7600 |
| 2024-06-07 | 3.92 | $3.68 | 2600 |
| 2024-06-06 | 3.93 | $3.78 | 5100 |
| 2024-06-05 | 3.92 | $3.85 | 5500 |
| 2024-06-04 | 3.92 | $3.96 | 3300 |
| 2024-06-03 | 3.91 | $4.02 | 7523 |
| 2024-05-31 | 3.89 | $4.22 | 98341 |
| 2024-05-30 | 3.87 | $4.10 | 11400 |
| 2024-05-29 | 3.85 | $4.17 | 4112 |
| 2024-05-28 | 3.82 | $4.25 | 63600 |
| 2024-05-24 | 3.80 | $4.09 | 3534 |
| 2024-05-23 | 3.77 | $4.06 | 18500 |
| 2024-05-22 | 3.74 | $4.06 | 7400 |
| 2024-05-21 | 3.73 | $4.10 | 42000 |
| 2024-05-20 | 3.70 | $4.08 | 10700 |
| 2024-05-17 | 3.67 | $3.89 | 43725 |
| 2024-05-16 | 3.67 | $3.63 | 21200 |
| 2024-05-15 | 3.66 | $3.55 | 9210 |
| 2024-05-14 | 3.65 | $3.76 | 22200 |
| 2024-05-13 | 3.63 | $3.51 | 20500 |
| 2024-05-10 | 3.63 | $3.66 | 1.8M |
| 2024-05-09 | 3.62 | $3.78 | 903000 |
| 2024-05-08 | 3.61 | $3.68 | 1606 |
| 2024-05-07 | 3.59 | $3.82 | 16000 |
| 2024-05-06 | 3.57 | $3.77 | 8003 |
| 2024-05-03 | 3.55 | $3.65 | 1323 |
| 2024-05-02 | 3.53 | $3.70 | 2300 |
| 2024-05-01 | 3.51 | $3.72 | 2400 |
| 2024-04-30 | 3.47 | $3.71 | 10527 |
| 2024-04-29 | 3.44 | $3.68 | 23739 |
| 2024-04-26 | 3.41 | $3.61 | 1900 |
| 2024-04-25 | 3.37 | $3.51 | 3448 |
| 2024-04-24 | 3.33 | $3.72 | 2800 |
| 2024-04-23 | 3.28 | $3.51 | 5300 |
| 2024-04-22 | 3.26 | $3.63 | 17000 |
| 2024-04-19 | 3.22 | $3.70 | 6100 |
| 2024-04-18 | 3.17 | $3.47 | 703400 |
| 2024-04-17 | 3.13 | $3.40 | 268600 |
| 2024-04-16 | 3.10 | $3.35 | 4908 |
| 2024-04-15 | 3.06 | $3.49 | 5535 |
| 2024-04-12 | 3.01 | $3.51 | 2900 |
| 2024-04-11 | 2.96 | $3.49 | 4500 |
| 2024-04-10 | 2.92 | $3.36 | 4529 |
| 2024-04-09 | 2.89 | $3.35 | 3122 |
| 2024-04-08 | 2.86 | $3.39 | 17900 |
| 2024-04-05 | 2.82 | $3.33 | 8600 |
| 2024-04-04 | 2.79 | $3.18 | 1.3M |
| 2024-04-03 | 2.75 | $3.00 | 1900 |
| 2024-04-02 | 2.73 | $3.07 | 10330 |
| 2024-04-01 | 2.71 | $3.03 | 3900 |
| 2024-03-28 | 2.69 | $2.92 | 41100 |
| 2024-03-27 | 2.68 | $2.67 | 6244 |
| 2024-03-26 | 2.68 | $2.80 | 2700 |
| 2024-03-25 | 2.68 | $2.97 | 65340 |
| 2024-03-22 | 2.67 | $2.89 | 6700 |
| 2024-03-21 | 2.66 | $2.78 | 700 |
| 2024-03-20 | 2.67 | $2.67 | 6843 |
| 2024-03-19 | 2.68 | $2.70 | 2300 |
| 2024-03-18 | 2.69 | $2.53 | 6203 |
| 2024-03-15 | 2.70 | $2.54 | 3117 |
| 2024-03-14 | 2.71 | $2.59 | 71800 |
| 2024-03-13 | 2.71 | $2.67 | 1916 |
| 2024-03-12 | 2.71 | $2.79 | 45728 |
| 2024-03-11 | 2.71 | $2.70 | 2100 |
| 2024-03-08 | 2.71 | $2.63 | 5500 |
| 2024-03-07 | 2.71 | $2.66 | 8200 |
| 2024-03-06 | 2.71 | $2.46 | 48709 |
| 2024-03-05 | 2.73 | $2.52 | 57904 |
| 2024-03-04 | 2.74 | $2.69 | 100 |
| 2024-03-01 | 2.74 | $2.69 | 5523 |
| 2024-02-29 | 2.73 | $2.63 | 500 |
| 2024-02-28 | 2.74 | $2.74 | 21206 |
| 2024-02-27 | 2.73 | $2.74 | 2226 |
| 2024-02-26 | 2.72 | $2.72 | 800 |
| 2024-02-23 | 2.72 | $2.83 | 900 |
| 2024-02-22 | 2.71 | $2.87 | 3347 |
| 2024-02-21 | 2.69 | $2.90 | 1519 |
| 2024-02-20 | 2.68 | $2.85 | 8336 |
| 2024-02-16 | 2.67 | $2.73 | 18900 |
| 2024-02-15 | 2.68 | $2.78 | 7701 |
| 2024-02-14 | 2.68 | $2.65 | 1008 |
| 2024-02-13 | 2.69 | $2.65 | 10500 |
| 2024-02-12 | 2.69 | $2.70 | 116500 |
| 2024-02-09 | 2.69 | $2.68 | 24047 |
| 2024-02-08 | 2.69 | $2.71 | 34100 |
| 2024-02-07 | 2.69 | $2.75 | 3400 |
| 2024-02-06 | 2.69 | $2.74 | 27302 |
| 2024-02-05 | 2.68 | $2.76 | 12343 |
| 2024-02-02 | 2.67 | $2.60 | 9800 |
| 2024-02-01 | 2.66 | $2.63 | 5630 |
| 2024-01-31 | 2.65 | $2.69 | 14012 |
| 2024-01-30 | 2.65 | $2.66 | 49000 |
| 2024-01-29 | 2.64 | $2.53 | 500 |
| 2024-01-26 | 2.63 | $2.65 | 1800 |
| 2024-01-25 | 2.62 | $2.57 | 907328 |
| 2024-01-24 | 2.62 | $2.63 | 16900 |
| 2024-01-23 | 2.62 | $2.59 | 4200 |
| 2024-01-22 | 2.63 | $2.72 | 5721 |
| 2024-01-19 | 2.62 | $2.85 | 7427 |
| 2024-01-18 | 2.61 | $2.85 | 5800 |
| 2024-01-17 | 2.61 | $2.84 | 9936 |
| 2024-01-16 | 2.60 | $2.68 | 19900 |
| 2024-01-12 | 2.60 | $2.75 | 11500 |
| 2024-01-11 | 2.59 | $2.65 | 1628 |
| 2024-01-10 | 2.58 | $2.69 | 2700 |
| 2024-01-09 | 2.56 | $2.70 | 57600 |
| 2024-01-08 | 2.55 | $2.65 | 35800 |
| 2024-01-05 | 2.53 | $2.47 | 24700 |
| 2024-01-04 | 2.53 | $2.45 | 56444 |
| 2024-01-03 | 2.53 | $2.44 | 87404 |
| 2024-01-02 | 2.54 | $2.54 | 10511 |
| 2023-12-29 | 2.52 | $2.47 | — |
| 2023-12-28 | 2.51 | $2.47 | 1538 |
| 2023-12-27 | 2.50 | $2.45 | 8700 |
| 2023-12-26 | 2.49 | $2.55 | 1000 |
| 2023-12-22 | 2.48 | $2.64 | 10029 |
| 2023-12-21 | 2.46 | $2.74 | 5433 |
| 2023-12-20 | 2.43 | $2.60 | 5615 |
| 2023-12-19 | 2.40 | $2.65 | 7100 |
| 2023-12-18 | 2.37 | $2.72 | 2700 |
| 2023-12-15 | 2.34 | $2.75 | 6648 |
| 2023-12-14 | 2.30 | $2.62 | 21600 |
| 2023-12-13 | 2.26 | $2.53 | 8600 |
| 2023-12-12 | 2.24 | $2.50 | 30224 |
| 2023-12-11 | 2.21 | $2.30 | 4300 |
| 2023-12-08 | 2.19 | $2.40 | 3700 |
| 2023-12-07 | 2.17 | $2.40 | 919 |
| 2023-12-06 | 2.15 | $2.46 | 1446 |
| 2023-12-05 | 2.14 | $2.45 | 7300 |
| 2023-12-04 | 2.12 | $2.46 | 16000 |
| 2023-12-01 | 2.11 | $2.30 | 24600 |
| 2023-11-30 | 2.09 | $2.25 | 1510 |
| 2023-11-29 | 2.08 | $2.25 | 4510 |
| 2023-11-28 | 2.07 | $2.29 | 14100 |
| 2023-11-27 | 2.06 | $2.30 | 3900 |
| 2023-11-24 | 2.06 | $2.15 | 137 |
| 2023-11-22 | 2.06 | $2.15 | 400 |
| 2023-11-21 | 2.06 | $2.14 | 400 |
| 2023-11-20 | 2.07 | $2.06 | 73848 |
| 2023-11-17 | 2.07 | $1.97 | — |
| 2023-11-16 | 2.08 | $1.97 | 5404 |
| 2023-11-15 | 2.10 | $1.91 | 6136 |
| 2023-11-14 | 2.11 | $1.99 | 11800 |
| 2023-11-13 | 2.12 | $1.92 | 4900 |
| 2023-11-10 | 2.14 | $2.02 | 1000 |
| 2023-11-09 | 2.15 | $2.00 | 300 |
| 2023-11-08 | 2.17 | $2.05 | 3405 |
| 2023-11-07 | 2.18 | $2.14 | 7900 |
| 2023-11-06 | 2.20 | $2.17 | 3027 |
| 2023-11-03 | 2.21 | $2.08 | 737 |
| 2023-11-02 | 2.23 | $2.07 | 7108 |
| 2023-11-01 | 2.24 | $1.94 | 11300 |
| 2023-10-31 | 2.26 | $2.01 | 9536 |
| 2023-10-30 | 2.28 | $2.20 | 5000 |
| 2023-10-27 | 2.29 | $2.20 | 3800 |
| 2023-10-26 | 2.30 | $2.14 | 9133 |
| 2023-10-25 | 2.31 | $2.20 | 400 |
| 2023-10-24 | 2.31 | $2.29 | 25700 |
| 2023-10-23 | 2.32 | $2.12 | 6737 |
| 2023-10-20 | 2.33 | $2.15 | 7318 |
| 2023-10-19 | 2.33 | $2.30 | 1300 |
| 2023-10-18 | 2.32 | $2.19 | 400 |
| 2023-10-17 | 2.32 | $2.24 | 5200 |
| 2023-10-16 | 2.31 | $2.20 | 1000 |
| 2023-10-13 | 2.31 | $2.28 | 709 |
| 2023-10-12 | 2.31 | $2.34 | 1700 |
| 2023-10-11 | 2.30 | $2.40 | — |
| 2023-10-10 | 2.29 | $2.40 | — |
| 2023-10-09 | 2.28 | $2.40 | 800 |
| 2023-10-06 | 2.27 | $2.47 | 25600 |
| 2023-10-05 | 2.27 | $2.39 | 37513 |
| 2023-10-04 | 2.27 | $2.30 | 5600 |
| 2023-10-03 | 2.28 | $2.41 | 6648 |
| 2023-10-02 | 2.27 | $2.38 | 22740 |
| 2023-09-29 | 2.26 | $2.40 | 900 |
| 2023-09-28 | 2.24 | $2.31 | 4600 |
| 2023-09-27 | 2.24 | $2.31 | — |
| 2023-09-26 | 2.24 | $2.31 | 1205 |
| 2023-09-25 | 2.23 | $2.37 | 2213 |
| 2023-09-22 | 2.23 | $2.23 | 4718 |
| 2023-09-21 | 2.23 | $2.03 | 25800 |
| 2023-09-20 | 2.23 | $2.15 | 21500 |
| 2023-09-19 | 2.22 | $2.20 | 702 |
| 2023-09-18 | 2.22 | $2.20 | 1023 |
| 2023-09-15 | 2.21 | $2.20 | 8300 |
| 2023-09-14 | 2.21 | $2.10 | 12102 |
| 2023-09-13 | 2.22 | $2.20 | 700 |
| 2023-09-12 | 2.22 | $2.22 | 35338 |
| 2023-09-11 | 2.22 | $2.31 | 1304 |
| 2023-09-08 | 2.22 | $2.47 | 400 |
| 2023-09-07 | 2.21 | $2.39 | 28800 |
| 2023-09-06 | 2.21 | $2.32 | 5700 |
| 2023-09-05 | 2.20 | $2.36 | 109900 |
| 2023-09-01 | 2.19 | $2.10 | 20500 |
| 2023-08-31 | 2.18 | $2.10 | 600 |
| 2023-08-30 | 2.18 | $2.25 | 36239 |
| 2023-08-29 | 2.17 | $2.20 | 39549 |
| 2023-08-28 | 2.16 | $2.27 | 1000 |
| 2023-08-25 | 2.14 | $2.28 | 4700 |
| 2023-08-24 | 2.13 | $2.31 | 35100 |
| 2023-08-23 | 2.11 | $2.00 | 4200 |
| 2023-08-22 | 2.10 | $1.98 | 70148 |
| 2023-08-21 | 2.10 | $2.06 | 57600 |
| 2023-08-18 | 2.08 | $2.10 | 500 |
| 2023-08-17 | 2.06 | $2.24 | 229 |
| 2023-08-16 | 2.04 | $2.23 | 2300 |
| 2023-08-15 | 2.02 | $2.24 | 9504 |
| 2023-08-14 | 1.99 | $2.27 | 28245 |
| 2023-08-11 | 1.97 | $2.28 | 33200 |
| 2023-08-10 | 1.95 | $2.28 | 192246 |
| 2023-08-09 | 1.93 | $2.29 | 57834 |
| 2023-08-08 | 1.91 | $2.13 | 22015 |
| 2023-08-07 | 1.89 | $2.14 | 193644 |
| 2023-08-04 | 1.86 | $2.00 | — |
| 2023-08-03 | 1.84 | $2.00 | 600 |
| 2023-08-02 | 1.83 | $2.09 | 37500 |
| 2023-08-01 | 1.80 | $1.99 | 9100 |
| 2023-07-31 | 1.78 | $1.98 | 5648 |
| 2023-07-28 | 1.76 | $2.05 | 29710 |
| 2023-07-27 | 1.74 | $1.90 | 15202 |
| 2023-07-26 | 1.73 | $1.84 | 12924 |
| 2023-07-25 | 1.72 | $1.79 | 2721 |
| 2023-07-24 | 1.71 | $1.80 | 6400 |
| 2023-07-21 | 1.70 | $1.74 | 1400 |
| 2023-07-20 | 1.69 | $1.71 | 6540 |
| 2023-07-19 | 1.68 | $1.87 | 1208 |
| 2023-07-18 | 1.67 | $1.70 | 6141 |
| 2023-07-17 | 1.67 | $1.88 | 6745 |
| 2023-07-14 | 1.65 | $1.90 | 1400 |
| 2023-07-13 | 1.64 | $1.85 | 24842 |
| 2023-07-12 | 1.62 | $1.84 | 18811 |
| 2023-07-11 | 1.61 | $1.72 | 27040 |
| 2023-07-10 | 1.60 | $1.63 | 2931 |
| 2023-07-07 | 1.60 | $1.59 | 2245 |
| 2023-07-06 | 1.60 | $1.63 | 3500 |
| 2023-07-05 | 1.60 | $1.63 | 6619 |
| 2023-07-03 | 1.61 | $1.58 | 11945 |
| 2023-06-30 | 1.61 | $1.60 | 2500 |
| 2023-06-29 | 1.61 | $1.61 | 2746 |
| 2023-06-28 | 1.61 | $1.69 | 18200 |
| 2023-06-27 | 1.61 | $1.55 | 8428 |
| 2023-06-26 | 1.60 | $1.60 | 23600 |
| 2023-06-23 | 1.60 | $1.62 | 1900 |
| 2023-06-22 | 1.59 | $1.54 | 1200 |
| 2023-06-21 | 1.58 | $1.65 | 55441 |
| 2023-06-20 | 1.57 | $1.63 | 4700 |
| 2023-06-16 | 1.57 | $1.61 | 20609 |
| 2023-06-15 | 1.57 | $1.62 | 4400 |
| 2023-06-14 | 1.57 | $1.56 | 5029 |
| 2023-06-13 | 1.57 | $1.54 | 68808 |
| 2023-06-12 | 1.57 | $1.55 | 78309 |
| 2023-06-09 | 1.60 | $1.65 | 28800 |
| 2023-06-08 | 1.61 | $1.54 | 1200 |
| 2023-06-07 | 1.62 | $1.62 | 23134 |
| 2023-06-06 | 1.62 | $1.67 | 18812 |
| 2023-06-05 | 1.62 | $1.75 | 6438 |
| 2023-06-02 | 1.61 | $1.64 | 19739 |
| 2023-06-01 | 1.60 | $1.57 | 14000 |
| 2023-05-31 | 1.60 | $1.64 | 84500 |
| 2023-05-30 | 1.60 | $1.59 | 15216 |
| 2023-05-26 | 1.59 | $1.50 | 15500 |
| 2023-05-25 | 1.61 | $1.45 | 200 |
| 2023-05-24 | 1.62 | $1.41 | 2700 |
| 2023-05-23 | 1.64 | $1.46 | 11400 |
| 2023-05-22 | 1.66 | $1.46 | 31100 |
| 2023-05-19 | 1.67 | $1.55 | 2928 |
| 2023-05-18 | 1.69 | $1.55 | 36500 |
| 2023-05-17 | 1.70 | $1.63 | 3200 |
| 2023-05-16 | 1.71 | $1.57 | 14715 |
| 2023-05-15 | 1.72 | $1.68 | 35800 |
| 2023-05-12 | 1.73 | $1.99 | 29400 |
| 2023-05-11 | 1.72 | $1.85 | 6000 |
| 2023-05-10 | 1.72 | $1.73 | 30000 |
| 2023-05-09 | 1.72 | $1.65 | 3049 |
| 2023-05-08 | 1.73 | $1.64 | 26731 |
| 2023-05-05 | 1.74 | $1.61 | 1004 |
| 2023-05-04 | 1.74 | $1.55 | 3649 |
| 2023-05-03 | 1.75 | $1.51 | 4832 |
| 2023-05-02 | 1.76 | $1.55 | 13600 |
| 2023-05-01 | 1.77 | $1.54 | 16713 |
| 2023-04-28 | 1.78 | $1.80 | 47600 |
| 2023-04-27 | 1.77 | $1.73 | 12034 |
| 2023-04-26 | 1.78 | $1.72 | 2521 |
| 2023-04-25 | 1.78 | $1.81 | 31700 |
| 2023-04-24 | 1.79 | $1.80 | 27700 |
| 2023-04-21 | 1.79 | $1.80 | 2822 |
| 2023-04-20 | 1.79 | $1.80 | 6433 |
| 2023-04-19 | 1.79 | $1.93 | 8436 |
| 2023-04-18 | 1.79 | $1.78 | 2400 |
| 2023-04-17 | 1.79 | $1.78 | 647 |
| 2023-04-14 | 1.80 | $1.84 | — |
| 2023-04-13 | 1.80 | $1.84 | 300 |
| 2023-04-12 | 1.80 | $1.77 | — |
| 2023-04-11 | 1.81 | $1.77 | 5800 |
| 2023-04-10 | 1.82 | $1.78 | 1900 |
| 2023-04-06 | 1.83 | $1.73 | 59300 |
| 2023-04-05 | 1.85 | $1.71 | 500 |
| 2023-04-04 | 1.86 | $1.71 | 11033 |
| 2023-04-03 | 1.87 | $1.72 | 8941 |
| 2023-03-31 | 1.88 | $1.68 | 2400 |
| 2023-03-30 | 1.89 | $1.75 | 1536 |
| 2023-03-29 | 1.89 | $1.86 | 1743 |
| 2023-03-28 | 1.88 | $1.81 | 1900 |
| 2023-03-27 | 1.88 | $1.89 | 5900 |
| 2023-03-24 | 1.88 | $1.82 | 2720 |
| 2023-03-23 | 1.87 | $1.87 | 1200 |
| 2023-03-22 | 1.87 | $1.85 | 5500 |
| 2023-03-21 | 1.86 | $1.81 | 26700 |
| 2023-03-20 | 1.85 | $1.88 | 10615 |
| 2023-03-17 | 1.84 | $1.88 | 1626 |
| 2023-03-16 | 1.83 | $1.90 | 9100 |
| 2023-03-15 | 1.82 | $1.90 | 15544 |
| 2023-03-14 | 1.80 | $1.89 | 2836 |
| 2023-03-13 | 1.77 | $1.95 | 8233 |
| 2023-03-10 | 1.75 | $2.00 | 11800 |
| 2023-03-09 | 1.72 | $2.05 | 5706 |
| 2023-03-08 | 1.69 | $2.03 | 70400 |
| 2023-03-07 | 1.67 | $1.90 | 39100 |
| 2023-03-06 | 1.65 | $1.87 | 12106 |
| 2023-03-03 | 1.64 | $1.82 | 22100 |
| 2023-03-02 | 1.63 | $1.81 | 2109 |
| 2023-03-01 | 1.61 | $1.75 | 1020 |
| 2023-02-28 | 1.61 | $1.75 | 2446 |
| 2023-02-27 | 1.61 | $1.78 | 500 |
| 2023-02-24 | 1.61 | $1.74 | 7216 |
| 2023-02-23 | 1.61 | $1.74 | 36907 |
| 2023-02-22 | 1.62 | $1.68 | — |
| 2023-02-21 | 1.63 | $1.68 | 3400 |
| 2023-02-17 | 1.64 | $1.70 | 4200 |
| 2023-02-16 | 1.65 | $1.65 | 103 |
| 2023-02-15 | 1.66 | $1.67 | 170000 |
| 2023-02-14 | 1.66 | $1.47 | 8800 |
| 2023-02-13 | 1.68 | $1.43 | 20400 |
| 2023-02-10 | 1.70 | $1.45 | 2106 |
| 2023-02-09 | 1.71 | $1.51 | 3813 |
| 2023-02-08 | 1.72 | $1.45 | 28922 |
| 2023-02-07 | 1.73 | $1.51 | 41302 |
| 2023-02-06 | 1.75 | $1.56 | 19400 |
| 2023-02-03 | 1.77 | $1.63 | 44500 |
| 2023-02-02 | 1.78 | $1.54 | 3533 |
| 2023-02-01 | 1.80 | $1.54 | 127629 |
| 2023-01-31 | 1.83 | $1.74 | 13500 |
| 2023-01-30 | 1.84 | $1.74 | 3911 |
| 2023-01-27 | 1.86 | $1.71 | 17311 |
| 2023-01-26 | 1.87 | $1.82 | 12423 |
| 2023-01-25 | 1.88 | $1.85 | 10300 |
| 2023-01-24 | 1.88 | $1.91 | 22800 |
| 2023-01-23 | 1.89 | $1.93 | 1403 |
| 2023-01-20 | 1.89 | $1.92 | 153600 |
| 2023-01-19 | 1.90 | $1.80 | 2309 |
| 2023-01-18 | 1.92 | $1.75 | 17800 |
| 2023-01-17 | 1.93 | $1.86 | 8400 |
| 2023-01-13 | 1.93 | $1.80 | 4911 |
| 2023-01-12 | 1.93 | $1.70 | 42346 |
| 2023-01-11 | 1.93 | $1.61 | 17900 |
| 2023-01-10 | 1.94 | $1.73 | 2700 |
| 2023-01-09 | 1.94 | $1.85 | 1600 |
| 2023-01-06 | 1.93 | $1.93 | 6500 |
| 2023-01-05 | 1.91 | $1.80 | 224806 |
| 2023-01-04 | 1.91 | $2.06 | 218900 |
| 2023-01-03 | 1.89 | $2.04 | — |
| 2022-12-30 | 1.87 | $2.04 | 2000 |
| 2022-12-29 | 1.86 | $2.01 | 7811 |
| 2022-12-28 | 1.85 | $1.96 | 6443 |
| 2022-12-27 | 1.85 | $2.00 | 11335 |
| 2022-12-23 | 1.84 | $1.93 | 66903 |
| 2022-12-22 | 1.83 | $2.03 | 2230 |
| 2022-12-21 | 1.82 | $2.05 | 22149 |
| 2022-12-20 | 1.80 | $2.08 | 16100 |
| 2022-12-19 | 1.78 | $2.12 | 101712 |
| 2022-12-16 | 1.76 | $1.92 | 12700 |
| 2022-12-15 | 1.75 | $1.88 | 15312 |
| 2022-12-14 | 1.74 | $1.76 | 3834 |
| 2022-12-13 | 1.73 | $1.77 | 8920 |
| 2022-12-12 | 1.72 | $1.79 | 11600 |
| 2022-12-09 | 1.71 | $1.70 | 8500 |
| 2022-12-08 | 1.71 | $1.68 | 104 |
| 2022-12-07 | 1.70 | $1.62 | 1400 |
| 2022-12-06 | 1.70 | $1.66 | 327 |
| 2022-12-05 | 1.69 | $1.69 | 9600 |
| 2022-12-02 | 1.68 | $1.76 | 821 |
| 2022-12-01 | 1.67 | $1.81 | 8539 |
| 2022-11-30 | 1.65 | $1.82 | 34300 |
| 2022-11-29 | 1.64 | $1.85 | 93418 |
| 2022-11-28 | 1.62 | $1.80 | 19800 |
| 2022-11-25 | 1.61 | $1.80 | 100 |
| 2022-11-23 | 1.60 | $1.80 | 37100 |
| 2022-11-22 | 1.59 | $1.75 | 34000 |
| 2022-11-21 | 1.58 | $1.67 | 5726 |
| 2022-11-18 | 1.58 | $1.70 | 9334 |
| 2022-11-17 | 1.57 | $1.59 | 1432 |
| 2022-11-16 | 1.57 | $1.70 | 8300 |
| 2022-11-15 | 1.57 | $1.65 | 46300 |
| 2022-11-14 | 1.56 | $1.58 | 4300 |
| 2022-11-11 | 1.56 | $1.57 | 2613 |
| 2022-11-10 | 1.55 | $1.61 | 12700 |
| 2022-11-09 | 1.54 | $1.53 | 4100 |
| 2022-11-08 | 1.52 | $1.61 | 1400 |
| 2022-11-07 | 1.51 | $1.55 | 300 |
| 2022-11-04 | 1.50 | $1.48 | 4400 |
| 2022-11-03 | 1.49 | $1.47 | 9522 |
| 2022-11-02 | 1.48 | $1.51 | 2600 |
| 2022-11-01 | 1.47 | $1.56 | 36800 |
| 2022-10-31 | 1.46 | $1.53 | 1300 |
| 2022-10-28 | 1.44 | $1.57 | 4800 |
| 2022-10-27 | 1.42 | $1.58 | 11546 |
| 2022-10-26 | 1.40 | $1.60 | 17700 |
| 2022-10-25 | 1.39 | $1.58 | 19200 |
| 2022-10-24 | 1.37 | $1.56 | 255506 |
| 2022-10-21 | 1.35 | $1.58 | 37403 |
| 2022-10-20 | 1.33 | $1.58 | 33208 |
| 2022-10-19 | 1.31 | $1.60 | 10309 |
| 2022-10-18 | 1.29 | $1.53 | 17500 |
| 2022-10-17 | 1.27 | $1.54 | 71329 |
| 2022-10-14 | 1.26 | $1.39 | 6600 |
| 2022-10-13 | 1.25 | $1.37 | 3730 |
| 2022-10-12 | 1.25 | $1.30 | 14000 |
| 2022-10-11 | 1.26 | $1.32 | 5001 |
| 2022-10-10 | 1.28 | $1.30 | 13150 |
| 2022-10-07 | 1.30 | $1.30 | 8800 |
| 2022-10-06 | 1.32 | $1.29 | 19675 |
| 2022-10-05 | 1.34 | $1.29 | 900 |
| 2022-10-04 | 1.36 | $1.29 | 36826 |
| 2022-10-03 | 1.38 | $1.28 | 11905 |
| 2022-09-30 | 1.38 | $1.18 | 4500 |
| 2022-09-29 | 1.38 | $1.20 | 832 |
| 2022-09-28 | 1.38 | $1.23 | 4119 |
| 2022-09-27 | 1.38 | $1.21 | 1521 |
| 2022-09-26 | 1.38 | $1.15 | 15415 |
| 2022-09-23 | 1.39 | $1.18 | 5900 |
| 2022-09-22 | 1.39 | $1.20 | 3832 |
| 2022-09-21 | 1.39 | $1.22 | 7400 |
| 2022-09-20 | 1.39 | $1.24 | 37700 |
| 2022-09-19 | 1.39 | $1.16 | 33549 |
| 2022-09-16 | 1.38 | $1.26 | 32600 |
| 2022-09-15 | 1.38 | $1.37 | 17548 |
| 2022-09-14 | 1.37 | $1.46 | 2312 |
| 2022-09-13 | 1.35 | $1.70 | 54600 |
| 2022-09-12 | 1.32 | $1.85 | 104300 |
| 2022-09-09 | 1.28 | $1.70 | 51500 |
| 2022-09-08 | 1.25 | $1.64 | 65729 |
| 2022-09-07 | 1.22 | $1.66 | 48100 |
| 2022-09-06 | 1.19 | $1.61 | 273228 |
| 2022-09-02 | 1.16 | $1.34 | 335629 |
| 2022-09-01 | 1.14 | $1.25 | 110702 |
| 2022-08-31 | 1.13 | $1.21 | 340632 |
| 2022-08-30 | 1.12 | $1.22 | 6800 |
| 2022-08-29 | 1.11 | $1.25 | 20921 |
| 2022-08-26 | 1.09 | $1.23 | 197000 |
| 2022-08-25 | 1.08 | $1.25 | 430428 |
| 2022-08-24 | 1.07 | $1.22 | 7409 |
| 2022-08-23 | 1.06 | $1.19 | 54416 |
| 2022-08-22 | 1.06 | $1.15 | 4507 |
| 2022-08-19 | 1.05 | $1.12 | 16400 |
| 2022-08-18 | 1.05 | $1.18 | 503 |
| 2022-08-17 | 1.04 | $1.21 | 66909 |
| 2022-08-16 | 1.03 | $1.10 | 341700 |
| 2022-08-15 | 1.03 | $1.05 | 11200 |
| 2022-08-12 | 1.02 | $1.07 | 1141 |
| 2022-08-11 | 1.01 | $1.05 | 26200 |
| 2022-08-10 | 1.01 | $1.05 | 119800 |
| 2022-08-09 | 1.00 | $1.00 | 20500 |
| 2022-08-08 | 1.00 | $1.04 | 2600 |
| 2022-08-05 | 1.00 | $0.90 | 66300 |
| 2022-08-04 | 1.00 | $1.02 | 13300 |
| 2022-08-03 | 1.00 | $1.02 | 1319 |
| 2022-08-02 | 0.99 | $1.06 | 3103 |
| 2022-08-01 | 0.98 | $0.98 | 3541 |
| 2022-07-29 | 0.98 | $1.01 | 1901 |
| 2022-07-28 | 0.98 | $1.05 | 12200 |
| 2022-07-27 | 0.97 | $1.05 | 2931 |
| 2022-07-26 | 0.96 | $1.04 | 16300 |
| 2022-07-25 | 0.96 | $1.05 | 16000 |
| 2022-07-22 | 0.95 | $1.02 | 500 |
| 2022-07-21 | 0.95 | $1.06 | 6850 |
| 2022-07-20 | 0.95 | $1.06 | 11100 |
| 2022-07-19 | 0.95 | $0.95 | 445 |
| 2022-07-18 | 0.95 | $0.97 | 1514 |
| 2022-07-15 | 0.95 | $0.90 | 8517 |
| 2022-07-14 | 0.96 | $0.95 | 707 |
| 2022-07-13 | 0.96 | $0.95 | 10505 |
| 2022-07-12 | 0.96 | $0.95 | 3625 |
| 2022-07-11 | 0.96 | $0.95 | 700 |
| 2022-07-08 | 0.96 | $0.95 | 2012 |
| 2022-07-07 | 0.96 | $0.95 | 50500 |
| 2022-07-06 | 0.96 | $0.92 | 1206 |
| 2022-07-05 | 0.97 | $0.92 | 15100 |
| 2022-07-01 | 0.97 | $0.91 | 400 |
| 2022-06-30 | 0.98 | $0.91 | 6005 |
| 2022-06-29 | 0.99 | $0.92 | — |
| 2022-06-28 | 0.99 | $0.92 | 20000 |
| 2022-06-27 | 0.99 | $0.93 | 324000 |
| 2022-06-24 | 0.99 | $1.00 | 7501 |
| 2022-06-23 | 0.99 | $0.96 | 306 |
| 2022-06-22 | 0.99 | $1.02 | 19305 |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | 116944 |
| 2022-06-16 | 0.99 | $1.03 | 139315 |
| 2022-06-15 | 0.98 | $0.97 | — |
| 2022-06-14 | 0.98 | $0.97 | 450 |
| 2022-06-13 | 0.99 | $0.97 | 475 |
| 2022-06-10 | 0.99 | $0.97 | 487 |
| 2022-06-09 | 0.99 | $0.97 | 493 |
| 2022-06-08 | 0.99 | $0.97 | 528 |
| 2022-06-07 | 1.00 | $1.04 | 18600 |
| 2022-06-06 | 1.00 | $1.04 | 1000 |
| 2022-06-03 | 1.01 | $1.00 | 500 |
| 2022-06-02 | 1.01 | $1.05 | 2315 |
| 2022-06-01 | 1.01 | $1.01 | 5334 |
| 2022-05-31 | 1.02 | $1.00 | 18019 |
| 2022-05-27 | 1.03 | $0.92 | 496 |
| 2022-05-26 | 1.04 | $0.92 | 25746 |
| 2022-05-25 | 1.05 | $0.97 | 5538 |
| 2022-05-24 | 1.06 | $0.98 | 5437 |
| 2022-05-23 | 1.08 | $0.99 | 501 |
| 2022-05-20 | 1.09 | $0.98 | 2000 |
| 2022-05-19 | 1.10 | $0.97 | 500 |
| 2022-05-18 | 1.11 | $0.97 | 2111 |
| 2022-05-17 | 1.13 | $1.00 | 56305 |
| 2022-05-16 | 1.14 | $1.00 | 30001 |
| 2022-05-13 | 1.15 | $1.00 | 12729 |
| 2022-05-12 | 1.16 | $0.98 | 3420 |
| 2022-05-11 | 1.17 | $1.08 | 1046 |
| 2022-05-10 | 1.17 | $1.10 | 500 |
| 2022-05-09 | 1.18 | $1.08 | 2712 |
| 2022-05-06 | 1.18 | $1.12 | 27900 |
| 2022-05-05 | 1.18 | $1.10 | — |
| 2022-05-04 | 1.17 | $1.10 | — |
| 2022-05-03 | 1.17 | $1.10 | 900 |
| 2022-05-02 | 1.17 | $1.17 | — |
| 2022-04-29 | 1.17 | $1.17 | 101 |
| 2022-04-28 | 1.16 | $1.20 | — |
| 2022-04-27 | 1.15 | $1.20 | — |
| 2022-04-26 | 1.14 | $1.20 | — |
| 2022-04-25 | 1.13 | $1.20 | 14110 |
| 2022-04-22 | 1.13 | $1.24 | — |
| 2022-04-21 | 1.12 | $1.24 | 15624 |
| 2022-04-20 | 1.11 | $1.23 | 27308 |
| 2022-04-19 | 1.10 | $1.21 | 10200 |
| 2022-04-18 | 1.09 | $1.22 | 37812 |
| 2022-04-14 | 1.08 | $1.20 | 21000 |
| 2022-04-13 | 1.07 | $1.19 | 1010 |
| 2022-04-12 | 1.06 | $1.16 | 6320 |
| 2022-04-11 | 1.05 | $1.17 | 85900 |
| 2022-04-08 | 1.04 | $1.10 | — |
| 2022-04-07 | 1.03 | $1.10 | 3808 |
| 2022-04-06 | 1.02 | $1.07 | — |
| 2022-04-05 | 1.02 | $1.07 | 6400 |
| 2022-04-04 | 1.01 | $1.08 | 12101 |
| 2022-04-01 | 1.01 | $1.07 | — |
| 2022-03-31 | 1.00 | $1.07 | 21101 |
| 2022-03-30 | 1.00 | $1.00 | 2800 |
| 2022-03-29 | 1.00 | $1.00 | 20800 |
| 2022-03-28 | 1.00 | $1.07 | 2639 |
| 2022-03-25 | 1.00 | $1.07 | 312 |
| 2022-03-24 | 1.00 | $1.09 | 9700 |
| 2022-03-23 | 0.99 | $1.08 | 37849 |
| 2022-03-22 | 0.99 | $0.98 | 3000 |
| 2022-03-21 | 0.99 | $1.02 | 9500 |
| 2022-03-18 | 1.00 | $1.02 | 1030 |
| 2022-03-17 | 1.00 | $0.97 | 2900 |
| 2022-03-16 | 1.01 | $1.00 | 39541 |
| 2022-03-15 | 1.02 | $0.97 | 25927 |
| 2022-03-14 | 1.03 | $0.92 | — |
| 2022-03-11 | 1.04 | $0.92 | 41427 |
| 2022-03-10 | 1.05 | $1.00 | 69402 |
| 2022-03-09 | 1.05 | $1.02 | 8703 |
| 2022-03-08 | 1.06 | $0.93 | 239600 |
| 2022-03-07 | 1.06 | $0.94 | 4300 |
| 2022-03-04 | 1.07 | $1.00 | 13100 |
| 2022-03-03 | 1.08 | $1.03 | 13700 |
| 2022-03-02 | 1.08 | $1.00 | 7800 |
| 2022-03-01 | 1.09 | $0.97 | 28806 |
| 2022-02-28 | 1.10 | $1.10 | 330549 |
| 2022-02-25 | 1.10 | $1.00 | 7522 |
| 2022-02-24 | 1.10 | $1.00 | 83838 |
| 2022-02-23 | 1.11 | $1.04 | 13946 |
| 2022-02-22 | 1.11 | $1.05 | 31619 |
| 2022-02-18 | 1.11 | $1.09 | 6000 |
| 2022-02-17 | 1.11 | $1.11 | 2200 |
| 2022-02-16 | 1.11 | $1.15 | 4902 |
| 2022-02-15 | 1.11 | $1.16 | 9123 |
| 2022-02-14 | 1.11 | $1.10 | 10800 |
| 2022-02-11 | 1.12 | $1.10 | 53100 |
| 2022-02-10 | 1.12 | $1.11 | 40710 |
| 2022-02-09 | 1.12 | $1.12 | 101524 |
| 2022-02-08 | 1.12 | $1.10 | 7838 |
| 2022-02-07 | 1.12 | $1.09 | 110000 |
| 2022-02-04 | 1.12 | $1.15 | 2225 |
| 2022-02-03 | 1.12 | $1.05 | 77411 |
| 2022-02-02 | 1.11 | $1.15 | — |
| 2022-02-01 | 1.11 | $1.15 | 21807 |
| 2022-01-31 | 1.10 | $1.10 | 8200 |
| 2022-01-28 | 1.10 | $1.10 | 1700 |
| 2022-01-27 | 1.10 | $1.10 | 1500 |
| 2022-01-26 | 1.10 | $1.08 | 114900 |
| 2022-01-25 | 1.11 | $1.10 | 29900 |
| 2022-01-24 | 1.12 | $1.09 | 21834 |
| 2022-01-21 | 1.13 | $1.15 | 160400 |
| 2022-01-20 | 1.13 | $1.14 | 6300 |
| 2022-01-19 | 1.13 | $1.15 | 34646 |
| 2022-01-18 | 1.13 | $1.15 | 15331 |
| 2022-01-14 | 1.12 | $1.15 | 1200 |
| 2022-01-13 | 1.12 | $1.10 | 2600 |
| 2022-01-12 | 1.12 | $1.15 | 28000 |
| 2022-01-11 | 1.11 | $1.15 | 5100 |
| 2022-01-10 | 1.11 | $1.15 | 9900 |
| 2022-01-07 | 1.11 | $1.08 | 5320 |
| 2022-01-06 | 1.11 | $1.04 | 1049 |
| 2022-01-05 | 1.11 | $1.00 | 52100 |
| 2022-01-04 | 1.12 | $1.02 | 17100 |
| 2022-01-03 | 1.12 | $1.08 | 1244 |
| 2021-12-31 | 1.12 | $1.05 | 168919 |
| 2021-12-30 | 1.12 | $1.10 | 118200 |
| 2021-12-29 | 1.12 | $1.12 | 22244 |
| 2021-12-28 | 1.12 | $1.23 | 16402 |
| 2021-12-27 | 1.11 | $1.27 | 148900 |
| 2021-12-23 | 1.11 | $1.28 | 547400 |
| 2021-12-22 | 1.11 | $1.16 | 51300 |
| 2021-12-21 | 1.11 | $1.15 | 247400 |
| 2021-12-20 | 1.11 | $1.09 | 1.2M |
| 2021-12-17 | 1.12 | $1.01 | 406700 |
| 2021-12-16 | 1.14 | $1.07 | 2534 |
| 2021-12-15 | 1.16 | $1.12 | — |
| 2021-12-14 | 1.17 | $1.12 | 6401 |
| 2021-12-13 | 1.18 | $1.12 | 10136 |
| 2021-12-10 | 1.19 | $1.08 | 13800 |
| 2021-12-09 | 1.20 | $1.07 | 33000 |
| 2021-12-08 | 1.22 | $1.12 | 29732 |
| 2021-12-07 | 1.22 | $1.12 | 1005 |
| 2021-12-06 | 1.23 | $1.06 | 27334 |
| 2021-12-03 | 1.25 | $1.04 | 10646 |
| 2021-12-02 | 1.26 | $1.06 | 532205 |
| 2021-12-01 | 1.27 | $1.10 | — |
| 2021-11-30 | 1.28 | $1.10 | 141141 |
| 2021-11-29 | 1.29 | $1.11 | 68244 |
| 2021-11-26 | 1.30 | $1.17 | 49425 |
| 2021-11-24 | 1.31 | $1.24 | 67700 |
| 2021-11-23 | 1.31 | $1.21 | 19800 |
| 2021-11-22 | 1.30 | $1.26 | 117600 |
| 2021-11-19 | 1.30 | $1.31 | 1000 |
| 2021-11-18 | 1.30 | $1.33 | 5400 |
| 2021-11-17 | 1.29 | $1.39 | — |
| 2021-11-16 | 1.28 | $1.39 | 1830 |
| 2021-11-15 | 1.27 | $1.38 | 78100 |
| 2021-11-12 | 1.26 | $1.29 | 20200 |
| 2021-11-11 | 1.25 | $1.29 | 16643 |
| 2021-11-10 | 1.25 | $1.33 | 41200 |
| 2021-11-09 | 1.24 | $1.30 | 308000 |
| 2021-11-08 | 1.24 | $1.31 | 1736 |
| 2021-11-05 | 1.24 | $1.31 | 22204 |
| 2021-11-04 | 1.23 | $1.31 | 167037 |
| 2021-11-03 | 1.23 | $1.30 | 5334 |
| 2021-11-02 | 1.22 | $1.31 | 57900 |
| 2021-11-01 | 1.22 | $1.30 | 285042 |
| 2021-10-29 | 1.22 | $1.29 | 67817 |
| 2021-10-28 | 1.22 | $1.25 | 21400 |
| 2021-10-27 | 1.22 | $1.25 | 43700 |
| 2021-10-26 | 1.21 | $1.19 | 28700 |
| 2021-10-25 | 1.21 | $1.20 | 2900 |
| 2021-10-22 | 1.22 | $1.18 | 28400 |
| 2021-10-21 | 1.22 | $1.18 | 3627 |
| 2021-10-20 | 1.22 | $1.20 | 15300 |
| 2021-10-19 | 1.23 | $1.19 | 12800 |
| 2021-10-18 | 1.23 | $1.16 | 75000 |
| 2021-10-15 | 1.24 | $1.17 | 74500 |
| 2021-10-14 | 1.25 | $1.20 | 23800 |
| 2021-10-13 | 1.26 | $1.24 | 5400 |
| 2021-10-12 | 1.27 | $1.24 | 9345 |
| 2021-10-11 | 1.27 | $1.23 | 18400 |
| 2021-10-08 | 1.27 | $1.20 | 345 |
| 2021-10-07 | 1.28 | $1.25 | 3735 |
| 2021-10-06 | 1.29 | $1.21 | 21600 |
| 2021-10-05 | 1.30 | $1.26 | 6742 |
| 2021-10-04 | 1.31 | $1.25 | 5400 |
| 2021-10-01 | 1.32 | $1.26 | 1410 |
| 2021-09-30 | 1.33 | $1.25 | 23726 |
| 2021-09-29 | 1.34 | $1.19 | 382300 |
| 2021-09-28 | 1.36 | $1.22 | 79300 |
| 2021-09-27 | 1.36 | $1.24 | 121600 |
| 2021-09-24 | 1.37 | $1.23 | 403740 |
| 2021-09-23 | 1.38 | $1.28 | 27800 |
| 2021-09-22 | 1.38 | $1.30 | 36147 |
| 2021-09-21 | 1.39 | $1.28 | 5000 |
| 2021-09-20 | 1.39 | $1.30 | 6100 |
| 2021-09-17 | 1.39 | $1.36 | 1502 |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | 3905 |
| 2021-09-14 | 1.38 | $1.35 | 2400 |
| 2021-09-13 | 1.38 | $1.26 | 22830 |
| 2021-09-10 | 1.38 | $1.39 | 600 |
| 2021-09-09 | 1.37 | $1.41 | 1201 |
| 2021-09-08 | 1.37 | $1.40 | 2047 |
| 2021-09-07 | 1.36 | $1.48 | 4434 |
| 2021-09-03 | 1.35 | $1.45 | 16900 |
| 2021-09-02 | 1.34 | $1.50 | 158600 |
| 2021-09-01 | 1.34 | $1.44 | 23500 |
| 2021-08-31 | 1.33 | $1.45 | 157800 |
| 2021-08-30 | 1.32 | $1.39 | 23826 |
| 2021-08-27 | 1.32 | $1.39 | 6532 |
| 2021-08-26 | 1.31 | $1.38 | 10501 |
| 2021-08-25 | 1.30 | $1.38 | 4700 |
| 2021-08-24 | 1.30 | $1.35 | 3801 |
| 2021-08-23 | 1.29 | $1.37 | 5725 |
| 2021-08-20 | 1.29 | $1.27 | 900 |
| 2021-08-19 | 1.29 | $1.27 | 507 |
| 2021-08-18 | 1.29 | $1.30 | 2901 |
| 2021-08-17 | 1.28 | $1.30 | 13400 |
| 2021-08-16 | 1.28 | $1.33 | 19830 |
| 2021-08-13 | 1.28 | $1.30 | 10906 |
| 2021-08-12 | 1.27 | $1.31 | 79339 |
| 2021-08-11 | 1.27 | $1.28 | 42700 |
| 2021-08-10 | 1.27 | $1.28 | 6217 |
| 2021-08-09 | 1.27 | $1.27 | 1800 |
| 2021-08-06 | 1.27 | $1.32 | 1725 |
| 2021-08-05 | 1.27 | $1.35 | 2700 |
| 2021-08-04 | 1.27 | $1.29 | 213800 |
| 2021-08-03 | 1.27 | $1.29 | 44000 |
| 2021-08-02 | 1.26 | $1.29 | 35407 |
| 2021-07-30 | 1.26 | $1.27 | 5923 |
| 2021-07-29 | 1.26 | $1.27 | 9000 |
| 2021-07-28 | 1.26 | $1.25 | 2446 |
| 2021-07-27 | 1.26 | $1.25 | 1123 |
| 2021-07-26 | 1.26 | $1.25 | 5040 |
| 2021-07-23 | 1.27 | $1.27 | 37000 |
| 2021-07-22 | 1.27 | $1.24 | 85214 |
| 2021-07-21 | 1.27 | $1.25 | 128 |
| 2021-07-20 | 1.28 | $1.25 | 1922 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.03
2026-07-17
Close Price
$2.91
Vol: 15300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
2.40
Maximum
4.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.03 | $2.91 | 15300 |
| 2026-07-16 | 3.04 | $2.93 | 107600 |
| 2026-07-15 | 3.05 | $2.77 | 434600 |
| 2026-07-14 | 3.08 | $2.75 | 7938 |
| 2026-07-13 | 3.11 | $2.81 | 1900 |
| 2026-07-10 | 3.15 | $2.88 | 2926 |
| 2026-07-09 | 3.17 | $2.94 | 1100 |
| 2026-07-08 | 3.20 | $2.96 | 334 |
| 2026-07-07 | 3.22 | $3.18 | 8819 |
| 2026-07-06 | 3.23 | $3.18 | 408 |
| 2026-07-02 | 3.23 | $3.28 | 408 |
| 2026-07-01 | 3.23 | $3.28 | 645 |
| 2026-06-30 | 3.22 | $3.44 | 201 |
| 2026-06-29 | 3.20 | $3.29 | 11032 |
| 2026-06-26 | 3.19 | $3.46 | 1200 |
| 2026-06-25 | 3.16 | $3.29 | 2500 |
| 2026-06-24 | 3.15 | $3.41 | 12307 |
| 2026-06-23 | 3.12 | $3.41 | 11000 |
| 2026-06-22 | 3.09 | $3.50 | 600 |
| 2026-06-18 | 3.05 | $3.41 | 2600 |
| 2026-06-17 | 3.01 | $3.41 | 5900 |
| 2026-06-16 | 2.96 | $3.25 | 43800 |
| 2026-06-15 | 2.93 | $3.15 | 109320 |
| 2026-06-12 | 2.91 | $2.85 | 9047 |
| 2026-06-11 | 2.92 | $2.79 | 2727 |
| 2026-06-10 | 2.93 | $2.92 | 51116 |
| 2026-06-09 | 2.93 | $2.90 | 163100 |
| 2026-06-08 | 2.94 | $2.88 | 2200 |
| 2026-06-05 | 2.94 | $2.90 | 2020 |
| 2026-06-04 | 2.95 | $2.79 | 5237 |
| 2026-06-03 | 2.96 | $2.77 | 5900 |
| 2026-06-02 | 2.98 | $2.90 | 26708 |
| 2026-06-01 | 2.99 | $2.77 | 2100 |
| 2026-05-29 | 3.02 | $2.79 | 8600 |
| 2026-05-28 | 3.04 | $2.81 | 52441 |
| 2026-05-27 | 3.07 | $2.75 | 8000 |
| 2026-05-26 | 3.10 | $2.80 | 15503 |
| 2026-05-22 | 3.13 | $2.76 | 7703 |
| 2026-05-21 | 3.17 | $2.80 | 14200 |
| 2026-05-20 | 3.21 | $3.09 | 2000 |
| 2026-05-19 | 3.22 | $3.05 | 4500 |
| 2026-05-18 | 3.24 | $3.16 | 3042 |
| 2026-05-15 | 3.25 | $3.14 | 5800 |
| 2026-05-14 | 3.26 | $3.19 | 3800 |
| 2026-05-13 | 3.27 | $3.16 | 1110 |
| 2026-05-12 | 3.28 | $3.10 | 5646 |
| 2026-05-11 | 3.29 | $3.18 | 2514 |
| 2026-05-08 | 3.31 | $3.10 | 2417 |
| 2026-05-07 | 3.33 | $3.28 | 18400 |
| 2026-05-06 | 3.33 | $3.14 | 4520 |
| 2026-05-05 | 3.35 | $3.18 | 7 |
| 2026-05-04 | 3.37 | $3.18 | 2504 |
| 2026-05-01 | 3.39 | $3.35 | 6200 |
| 2026-04-30 | 3.40 | $3.35 | 6200 |
| 2026-04-29 | 3.40 | $3.20 | 6200 |
| 2026-04-28 | 3.42 | $3.20 | 7800 |
| 2026-04-27 | 3.45 | $3.48 | 2500 |
| 2026-04-24 | 3.44 | $3.43 | 400 |
| 2026-04-23 | 3.44 | $3.51 | 544 |
| 2026-04-22 | 3.44 | $3.51 | 2500 |
| 2026-04-21 | 3.43 | $3.54 | 501 |
| 2026-04-20 | 3.42 | $3.61 | 522 |
| 2026-04-17 | 3.40 | $3.66 | 2300 |
| 2026-04-16 | 3.37 | $3.55 | 400 |
| 2026-04-15 | 3.35 | $3.55 | 1613 |
| 2026-04-14 | 3.33 | $3.46 | 700 |
| 2026-04-13 | 3.32 | $3.42 | 3305 |
| 2026-04-10 | 3.31 | $3.48 | 200 |
| 2026-04-09 | 3.29 | $3.55 | 19 |
| 2026-04-08 | 3.26 | $3.55 | 15900 |
| 2026-04-07 | 3.23 | $2.99 | 2945 |
| 2026-04-06 | 3.26 | $3.17 | 2316 |
| 2026-04-02 | 3.27 | $3.02 | 5646 |
| 2026-04-01 | 3.29 | $2.98 | 71900 |
| 2026-03-31 | 3.32 | $2.97 | 1500 |
| 2026-03-30 | 3.36 | $2.97 | 6100 |
| 2026-03-27 | 3.40 | $3.05 | 2726 |
| 2026-03-26 | 3.44 | $3.43 | 2129 |
| 2026-03-25 | 3.44 | $3.22 | 4000 |
| 2026-03-24 | 3.46 | $3.21 | 729 |
| 2026-03-23 | 3.49 | $3.29 | 1127 |
| 2026-03-20 | 3.51 | $3.10 | 9600 |
| 2026-03-19 | 3.55 | $3.28 | 1947 |
| 2026-03-18 | 3.58 | $3.20 | 2011 |
| 2026-03-17 | 3.62 | $3.59 | 502 |
| 2026-03-16 | 3.63 | $3.10 | 6500 |
| 2026-03-13 | 3.68 | $3.28 | 2947 |
| 2026-03-12 | 3.72 | $3.49 | 3800 |
| 2026-03-11 | 3.75 | $3.20 | 15018 |
| 2026-03-10 | 3.81 | $3.48 | 1329 |
| 2026-03-09 | 3.84 | $3.55 | 5700 |
| 2026-03-06 | 3.87 | $3.50 | 4900 |
| 2026-03-05 | 3.91 | $3.80 | 3500 |
| 2026-03-04 | 3.92 | $3.56 | 3196 |
| 2026-03-03 | 3.96 | $3.50 | 121726 |
| 2026-03-02 | 4.01 | $3.85 | 11946 |
| 2026-02-27 | 4.03 | $4.21 | 916 |
| 2026-02-26 | 4.01 | $4.15 | 641 |
| 2026-02-25 | 3.99 | $4.15 | 641 |
| 2026-02-24 | 3.97 | $4.15 | 816 |
| 2026-02-23 | 3.96 | $4.14 | 84808 |
| 2026-02-20 | 3.94 | $4.09 | 900 |
| 2026-02-19 | 3.92 | $4.00 | 24634 |
| 2026-02-18 | 3.91 | $4.17 | 2601 |
| 2026-02-17 | 3.89 | $4.10 | 3900 |
| 2026-02-13 | 3.86 | $4.24 | 4000 |
| 2026-02-12 | 3.82 | $4.17 | 2900 |
| 2026-02-11 | 3.79 | $4.00 | 16744 |
| 2026-02-10 | 3.76 | $3.75 | 1018 |
| 2026-02-09 | 3.77 | $3.83 | 1221 |
| 2026-02-06 | 3.76 | $4.03 | 1 |
| 2026-02-05 | 3.73 | $4.03 | 1200 |
| 2026-02-04 | 3.70 | $3.97 | 4937 |
| 2026-02-03 | 3.67 | $4.24 | 719 |
| 2026-02-02 | 3.61 | $4.24 | 6821 |
| 2026-01-30 | 3.54 | $4.03 | 4222 |
| 2026-01-29 | 3.49 | $4.00 | 24914 |
| 2026-01-28 | 3.44 | $3.56 | 7200 |
| 2026-01-27 | 3.43 | $3.57 | 29800 |
| 2026-01-26 | 3.41 | $3.55 | 16300 |
| 2026-01-23 | 3.40 | $3.48 | 86200 |
| 2026-01-22 | 3.39 | $3.62 | 3600 |
| 2026-01-21 | 3.36 | $3.62 | 31130 |
| 2026-01-20 | 3.34 | $3.55 | 21000 |
| 2026-01-16 | 3.31 | $3.39 | 20000 |
| 2026-01-15 | 3.31 | $3.36 | 20000 |
| 2026-01-14 | 3.30 | $3.45 | 20000 |
| 2026-01-13 | 3.29 | $3.33 | 24502 |
| 2026-01-12 | 3.28 | $3.37 | 20000 |
| 2026-01-09 | 3.27 | $3.37 | 23449 |
| 2026-01-08 | 3.26 | $3.30 | 1100 |
| 2026-01-07 | 3.26 | $3.33 | 6200 |
| 2026-01-06 | 3.25 | $3.33 | 55200 |
| 2026-01-05 | 3.24 | $3.40 | 9900 |
| 2026-01-02 | 3.22 | $3.29 | 4100 |
| 2025-12-31 | 3.22 | $3.23 | 700 |
| 2025-12-30 | 3.21 | $3.23 | 2724 |
| 2025-12-29 | 3.21 | $3.23 | 6000 |
| 2025-12-26 | 3.21 | $3.47 | 1609 |
| 2025-12-24 | 3.18 | $3.21 | — |
| 2025-12-23 | 3.18 | $3.21 | 6300 |
| 2025-12-22 | 3.18 | $3.34 | 1332 |
| 2025-12-19 | 3.16 | $3.32 | 1222 |
| 2025-12-18 | 3.14 | $3.27 | 12800 |
| 2025-12-17 | 3.13 | $3.20 | 4300 |
| 2025-12-16 | 3.12 | $3.30 | 2800 |
| 2025-12-15 | 3.11 | $3.31 | 11016 |
| 2025-12-12 | 3.08 | $3.27 | 600 |
| 2025-12-11 | 3.07 | $3.20 | 5612 |
| 2025-12-10 | 3.05 | $3.43 | 9400 |
| 2025-12-09 | 3.01 | $3.29 | 6819 |
| 2025-12-08 | 2.98 | $3.29 | 9100 |
| 2025-12-05 | 2.95 | $3.25 | 289300 |
| 2025-12-04 | 2.92 | $3.05 | 710 |
| 2025-12-03 | 2.90 | $3.19 | 4900 |
| 2025-12-02 | 2.87 | $3.14 | 3124 |
| 2025-12-01 | 2.85 | $2.97 | 19616 |
| 2025-11-28 | 2.83 | $2.93 | 2601 |
| 2025-11-26 | 2.82 | $2.89 | 1732 |
| 2025-11-25 | 2.81 | $2.95 | 16739 |
| 2025-11-24 | 2.80 | $2.82 | 17000 |
| 2025-11-21 | 2.80 | $2.88 | 9932 |
| 2025-11-20 | 2.79 | $2.68 | 8626 |
| 2025-11-19 | 2.80 | $2.84 | 18503 |
| 2025-11-18 | 2.80 | $2.71 | 13500 |
| 2025-11-17 | 2.81 | $2.66 | 619 |
| 2025-11-14 | 2.82 | $2.80 | 3027 |
| 2025-11-13 | 2.82 | $2.85 | 9317 |
| 2025-11-12 | 2.82 | $2.79 | 15300 |
| 2025-11-11 | 2.82 | $2.90 | 4613 |
| 2025-11-10 | 2.82 | $2.88 | 9100 |
| 2025-11-07 | 2.81 | $2.81 | 32200 |
| 2025-11-06 | 2.81 | $2.90 | 19500 |
| 2025-11-05 | 2.80 | $2.81 | 8373 |
| 2025-11-04 | 2.80 | $2.90 | 8373 |
| 2025-11-03 | 2.79 | $2.90 | 17741 |
| 2025-10-31 | 2.78 | $2.80 | 1920 |
| 2025-10-30 | 2.77 | $2.82 | 18920 |
| 2025-10-29 | 2.77 | $2.63 | 25700 |
| 2025-10-28 | 2.78 | $2.68 | 1948 |
| 2025-10-27 | 2.80 | $2.73 | 7500 |
| 2025-10-24 | 2.80 | $2.85 | 10900 |
| 2025-10-23 | 2.80 | $2.77 | 5800 |
| 2025-10-22 | 2.80 | $2.65 | 9000 |
| 2025-10-21 | 2.82 | $2.71 | 8512 |
| 2025-10-20 | 2.83 | $2.80 | 10943 |
| 2025-10-17 | 2.83 | $2.52 | 6800 |
| 2025-10-16 | 2.86 | $2.60 | 286200 |
| 2025-10-15 | 2.89 | $2.63 | 15600 |
| 2025-10-14 | 2.92 | $2.60 | 38100 |
| 2025-10-13 | 2.95 | $2.76 | 7942 |
| 2025-10-10 | 2.97 | $2.82 | 2700 |
| 2025-10-09 | 2.99 | $2.75 | 61600 |
| 2025-10-08 | 3.01 | $2.77 | 33305 |
| 2025-10-07 | 3.04 | $2.80 | 57000 |
| 2025-10-06 | 3.06 | $2.97 | 6200 |
| 2025-10-03 | 3.07 | $2.89 | 12000 |
| 2025-10-02 | 3.09 | $3.11 | 731 |
| 2025-10-01 | 3.09 | $3.10 | 2700 |
| 2025-09-30 | 3.09 | $3.13 | 2206 |
| 2025-09-29 | 3.09 | $3.05 | 4110 |
| 2025-09-26 | 3.09 | $3.05 | 12100 |
| 2025-09-25 | 3.10 | $2.95 | 19200 |
| 2025-09-24 | 3.11 | $3.16 | 13900 |
| 2025-09-23 | 3.11 | $3.30 | 3245 |
| 2025-09-22 | 3.09 | $3.15 | 4700 |
| 2025-09-19 | 3.08 | $3.15 | 5044 |
| 2025-09-18 | 3.07 | $3.00 | 4400 |
| 2025-09-17 | 3.08 | $3.11 | 9900 |
| 2025-09-16 | 3.08 | $3.13 | 25100 |
| 2025-09-15 | 3.07 | $3.07 | 31436 |
| 2025-09-12 | 3.07 | $2.88 | 20549 |
| 2025-09-11 | 3.09 | $2.73 | 2.0M |
| 2025-09-10 | 3.13 | $3.03 | 857712 |
| 2025-09-09 | 3.14 | $2.91 | 9900 |
| 2025-09-08 | 3.16 | $2.73 | 25300 |
| 2025-09-05 | 3.21 | $2.80 | 4515 |
| 2025-09-04 | 3.25 | $2.85 | 17112 |
| 2025-09-03 | 3.29 | $2.85 | 26600 |
| 2025-09-02 | 3.34 | $3.07 | 17300 |
| 2025-08-29 | 3.37 | $3.34 | 2718 |
| 2025-08-28 | 3.37 | $3.43 | 3309 |
| 2025-08-27 | 3.36 | $3.51 | 10100 |
| 2025-08-26 | 3.35 | $3.49 | 5500 |
| 2025-08-25 | 3.33 | $3.43 | 4600 |
| 2025-08-22 | 3.32 | $3.40 | 20202 |
| 2025-08-21 | 3.31 | $3.29 | 2202 |
| 2025-08-20 | 3.32 | $3.30 | 14039 |
| 2025-08-19 | 3.32 | $3.24 | 4600 |
| 2025-08-18 | 3.33 | $3.32 | 3516 |
| 2025-08-15 | 3.33 | $3.32 | 5700 |
| 2025-08-14 | 3.33 | $3.26 | 22500 |
| 2025-08-13 | 3.33 | $3.33 | 12744 |
| 2025-08-12 | 3.33 | $3.50 | 3233 |
| 2025-08-11 | 3.32 | $3.54 | 37300 |
| 2025-08-08 | 3.29 | $3.57 | 6043 |
| 2025-08-07 | 3.26 | $3.33 | 9043 |
| 2025-08-06 | 3.26 | $3.26 | 2700 |
| 2025-08-05 | 3.26 | $3.18 | 25200 |
| 2025-08-04 | 3.27 | $3.36 | 6243 |
| 2025-08-01 | 3.26 | $3.25 | 5900 |
| 2025-07-31 | 3.26 | $3.24 | 26700 |
| 2025-07-30 | 3.26 | $3.31 | 2200 |
| 2025-07-29 | 3.25 | $3.28 | 19905 |
| 2025-07-28 | 3.25 | $3.11 | 7200 |
| 2025-07-25 | 3.26 | $3.20 | 3700 |
| 2025-07-24 | 3.27 | $3.32 | 6300 |
| 2025-07-23 | 3.26 | $3.25 | 14200 |
| 2025-07-22 | 3.27 | $3.35 | 10131 |
| 2025-07-21 | 3.26 | $3.33 | 16505 |
| 2025-07-18 | 3.25 | $3.20 | 7830 |
| 2025-07-17 | 3.26 | $3.30 | 197927 |
| 2025-07-16 | 3.25 | $3.16 | 20900 |
| 2025-07-15 | 3.26 | $3.32 | 12535 |
| 2025-07-14 | 3.25 | $3.29 | 9317 |
| 2025-07-11 | 3.25 | $3.50 | 1800 |
| 2025-07-10 | 3.22 | $3.40 | 7604 |
| 2025-07-09 | 3.21 | $3.50 | 49036 |
| 2025-07-08 | 3.17 | $3.39 | 16300 |
| 2025-07-07 | 3.15 | $3.54 | 18100 |
| 2025-07-03 | 3.11 | $3.55 | 16500 |
| 2025-07-02 | 3.06 | $3.59 | 7302 |
| 2025-07-01 | 3.01 | $3.24 | 9300 |
| 2025-06-30 | 2.98 | $3.50 | 34700 |
| 2025-06-27 | 2.93 | $3.08 | 7025 |
| 2025-06-26 | 2.91 | $3.03 | 6500 |
| 2025-06-25 | 2.90 | $3.06 | 6200 |
| 2025-06-24 | 2.89 | $3.04 | 11018 |
| 2025-06-23 | 2.87 | $2.88 | 26300 |
| 2025-06-20 | 2.87 | $2.91 | 9300 |
| 2025-06-18 | 2.86 | $3.01 | 20400 |
| 2025-06-17 | 2.85 | $2.92 | 8000 |
| 2025-06-16 | 2.84 | $2.92 | 229300 |
| 2025-06-13 | 2.83 | $3.03 | 11600 |
| 2025-06-12 | 2.81 | $3.02 | 19500 |
| 2025-06-11 | 2.79 | $3.04 | 35740 |
| 2025-06-10 | 2.76 | $3.05 | 3835 |
| 2025-06-09 | 2.73 | $2.78 | 16134 |
| 2025-06-06 | 2.73 | $2.89 | 28604 |
| 2025-06-05 | 2.71 | $2.79 | 6907 |
| 2025-06-04 | 2.70 | $2.82 | 3700 |
| 2025-06-03 | 2.69 | $2.82 | 11900 |
| 2025-06-02 | 2.68 | $2.71 | 19023 |
| 2025-05-30 | 2.67 | $2.67 | 10500 |
| 2025-05-29 | 2.68 | $2.69 | 29500 |
| 2025-05-28 | 2.67 | $2.66 | 4721 |
| 2025-05-27 | 2.68 | $2.67 | 30000 |
| 2025-05-23 | 2.68 | $2.54 | 36226 |
| 2025-05-22 | 2.69 | $2.79 | 37200 |
| 2025-05-21 | 2.68 | $2.68 | 19800 |
| 2025-05-20 | 2.68 | $2.76 | 26735 |
| 2025-05-19 | 2.67 | $2.68 | 29000 |
| 2025-05-16 | 2.67 | $2.57 | 23300 |
| 2025-05-15 | 2.68 | $2.70 | 74500 |
| 2025-05-14 | 2.68 | $2.70 | 22705 |
| 2025-05-13 | 2.68 | $2.74 | 39900 |
| 2025-05-12 | 2.67 | $2.85 | 27804 |
| 2025-05-09 | 2.65 | $2.64 | 9700 |
| 2025-05-08 | 2.65 | $2.52 | 13500 |
| 2025-05-07 | 2.66 | $2.59 | 6800 |
| 2025-05-06 | 2.67 | $2.52 | 67732 |
| 2025-05-05 | 2.69 | $2.67 | 62816 |
| 2025-05-02 | 2.69 | $2.63 | 12500 |
| 2025-05-01 | 2.70 | $2.56 | 9500 |
| 2025-04-30 | 2.71 | $2.64 | 51629 |
| 2025-04-29 | 2.72 | $2.50 | 11621 |
| 2025-04-28 | 2.74 | $2.60 | 34823 |
| 2025-04-25 | 2.76 | $2.55 | 5500 |
| 2025-04-24 | 2.78 | $2.72 | 12323 |
| 2025-04-23 | 2.78 | $2.55 | 23800 |
| 2025-04-22 | 2.81 | $2.63 | 6000 |
| 2025-04-21 | 2.83 | $2.48 | 201929 |
| 2025-04-17 | 2.87 | $2.49 | 9438 |
| 2025-04-16 | 2.90 | $2.67 | 19800 |
| 2025-04-15 | 2.93 | $2.80 | 10147 |
| 2025-04-14 | 2.94 | $2.58 | 216137 |
| 2025-04-11 | 2.98 | $2.63 | 37400 |
| 2025-04-10 | 3.02 | $2.63 | 17300 |
| 2025-04-09 | 3.06 | $2.78 | 44201 |
| 2025-04-08 | 3.09 | $2.68 | 13900 |
| 2025-04-07 | 3.13 | $2.91 | 29400 |
| 2025-04-04 | 3.15 | $2.57 | 97100 |
| 2025-04-03 | 3.22 | $2.74 | 20100 |
| 2025-04-02 | 3.27 | $2.77 | 123933 |
| 2025-04-01 | 3.32 | $2.83 | 26033 |
| 2025-03-31 | 3.37 | $3.01 | 30100 |
| 2025-03-28 | 3.41 | $2.95 | 14845 |
| 2025-03-27 | 3.46 | $2.82 | 122406 |
| 2025-03-26 | 3.52 | $2.96 | 395200 |
| 2025-03-25 | 3.58 | $2.93 | 74800 |
| 2025-03-24 | 3.65 | $2.89 | 36538 |
| 2025-03-21 | 3.73 | $2.85 | 101500 |
| 2025-03-20 | 3.82 | $3.13 | 27300 |
| 2025-03-19 | 3.90 | $3.54 | 236000 |
| 2025-03-18 | 3.94 | $4.22 | 8623 |
| 2025-03-17 | 3.91 | $4.01 | 9316 |
| 2025-03-14 | 3.89 | $4.14 | 6200 |
| 2025-03-13 | 3.87 | $4.16 | 9416 |
| 2025-03-12 | 3.84 | $4.07 | 10900 |
| 2025-03-11 | 3.81 | $4.01 | 15400 |
| 2025-03-10 | 3.79 | $3.87 | 13542 |
| 2025-03-07 | 3.78 | $4.12 | 9837 |
| 2025-03-06 | 3.75 | $4.08 | 73400 |
| 2025-03-05 | 3.71 | $4.19 | 42402 |
| 2025-03-04 | 3.66 | $4.04 | 62400 |
| 2025-03-03 | 3.63 | $3.98 | 503333 |
| 2025-02-28 | 3.59 | $3.69 | 78228 |
| 2025-02-27 | 3.58 | $3.65 | 4600 |
| 2025-02-26 | 3.57 | $3.66 | 8400 |
| 2025-02-25 | 3.56 | $3.62 | 3600 |
| 2025-02-24 | 3.55 | $3.44 | 21700 |
| 2025-02-21 | 3.57 | $3.41 | 3300 |
| 2025-02-20 | 3.58 | $3.63 | 3834 |
| 2025-02-19 | 3.58 | $3.48 | 5517 |
| 2025-02-18 | 3.59 | $3.60 | 7843 |
| 2025-02-14 | 3.59 | $3.50 | 5500 |
| 2025-02-13 | 3.59 | $3.54 | 1526 |
| 2025-02-12 | 3.60 | $3.60 | 1700 |
| 2025-02-11 | 3.60 | $3.49 | 4412 |
| 2025-02-10 | 3.61 | $3.36 | 7900 |
| 2025-02-07 | 3.64 | $3.54 | 3301 |
| 2025-02-06 | 3.65 | $3.67 | 9427 |
| 2025-02-05 | 3.65 | $3.43 | 1100 |
| 2025-02-04 | 3.67 | $3.62 | 7734 |
| 2025-02-03 | 3.67 | $3.55 | 4449 |
| 2025-01-31 | 3.69 | $3.52 | 11200 |
| 2025-01-30 | 3.71 | $3.62 | 11207 |
| 2025-01-29 | 3.71 | $3.84 | 11702 |
| 2025-01-28 | 3.70 | $3.75 | 16000 |
| 2025-01-27 | 3.70 | $3.60 | 10800 |
| 2025-01-24 | 3.71 | $3.79 | 13700 |
| 2025-01-23 | 3.70 | $3.82 | 34400 |
| 2025-01-22 | 3.68 | $3.90 | 5814 |
| 2025-01-21 | 3.66 | $3.89 | 24200 |
| 2025-01-17 | 3.64 | $3.66 | 11300 |
| 2025-01-16 | 3.64 | $3.64 | 23500 |
| 2025-01-15 | 3.64 | $3.60 | 5800 |
| 2025-01-14 | 3.64 | $3.50 | 7000 |
| 2025-01-13 | 3.65 | $3.68 | 9700 |
| 2025-01-10 | 3.65 | $3.71 | 4141 |
| 2025-01-08 | 3.64 | $3.65 | 8900 |
| 2025-01-07 | 3.64 | $3.80 | 10200 |
| 2025-01-06 | 3.63 | $3.89 | 15132 |
| 2025-01-03 | 3.60 | $3.78 | 8230 |
| 2025-01-02 | 3.58 | $3.65 | 32029 |
| 2024-12-31 | 3.57 | $3.74 | 9444 |
| 2024-12-30 | 3.56 | $3.73 | 36400 |
| 2024-12-27 | 3.54 | $3.70 | 14400 |
| 2024-12-26 | 3.52 | $3.66 | 28000 |
| 2024-12-24 | 3.51 | $3.55 | 15833 |
| 2024-12-23 | 3.50 | $3.37 | 41800 |
| 2024-12-20 | 3.52 | $3.59 | 9300 |
| 2024-12-19 | 3.51 | $3.50 | 40400 |
| 2024-12-18 | 3.51 | $3.52 | 6725 |
| 2024-12-17 | 3.51 | $3.67 | 17300 |
| 2024-12-16 | 3.49 | $3.52 | 26114 |
| 2024-12-13 | 3.49 | $3.54 | 23216 |
| 2024-12-12 | 3.48 | $3.70 | 4226 |
| 2024-12-11 | 3.46 | $3.65 | 11446 |
| 2024-12-10 | 3.44 | $3.72 | 10200 |
| 2024-12-09 | 3.41 | $3.74 | 42328 |
| 2024-12-06 | 3.37 | $3.70 | 29500 |
| 2024-12-05 | 3.34 | $3.60 | 20900 |
| 2024-12-04 | 3.31 | $3.55 | 46000 |
| 2024-12-03 | 3.29 | $3.59 | 43835 |
| 2024-12-02 | 3.25 | $3.51 | 19412 |
| 2024-11-29 | 3.23 | $3.46 | 20300 |
| 2024-11-27 | 3.20 | $3.37 | 7500 |
| 2024-11-26 | 3.19 | $3.42 | 48500 |
| 2024-11-25 | 3.16 | $3.42 | 9533 |
| 2024-11-22 | 3.13 | $3.46 | 36912 |
| 2024-11-21 | 3.10 | $3.28 | 38500 |
| 2024-11-20 | 3.08 | $3.07 | 20900 |
| 2024-11-19 | 3.08 | $3.18 | 4544 |
| 2024-11-18 | 3.07 | $3.22 | 36300 |
| 2024-11-15 | 3.06 | $3.34 | 28632 |
| 2024-11-14 | 3.03 | $3.13 | 38739 |
| 2024-11-13 | 3.02 | $3.15 | 20934 |
| 2024-11-12 | 3.00 | $3.10 | 13400 |
| 2024-11-11 | 2.99 | $3.02 | 16000 |
| 2024-11-08 | 2.99 | $2.90 | 73201 |
| 2024-11-07 | 3.00 | $2.85 | 11400 |
| 2024-11-06 | 3.01 | $2.82 | 8503 |
| 2024-11-05 | 3.03 | $2.69 | 22936 |
| 2024-11-04 | 3.07 | $2.80 | 20900 |
| 2024-11-01 | 3.10 | $3.09 | 25500 |
| 2024-10-31 | 3.10 | $2.98 | 9100 |
| 2024-10-30 | 3.11 | $2.85 | 9000 |
| 2024-10-29 | 3.14 | $3.12 | 107424 |
| 2024-10-28 | 3.14 | $3.18 | 11900 |
| 2024-10-25 | 3.13 | $3.01 | 18000 |
| 2024-10-24 | 3.15 | $2.95 | 7400 |
| 2024-10-23 | 3.17 | $3.05 | 34000 |
| 2024-10-22 | 3.18 | $2.91 | 3700 |
| 2024-10-21 | 3.21 | $2.90 | 29000 |
| 2024-10-18 | 3.24 | $3.02 | 33209 |
| 2024-10-17 | 3.26 | $3.17 | 311300 |
| 2024-10-16 | 3.27 | $3.13 | 17006 |
| 2024-10-15 | 3.29 | $3.22 | 12140 |
| 2024-10-14 | 3.30 | $3.07 | 17000 |
| 2024-10-11 | 3.32 | $3.23 | 15100 |
| 2024-10-10 | 3.33 | $3.15 | 8800 |
| 2024-10-09 | 3.35 | $3.12 | 9700 |
| 2024-10-08 | 3.37 | $3.16 | 8441 |
| 2024-10-07 | 3.40 | $3.25 | 21700 |
| 2024-10-04 | 3.41 | $3.18 | 7431 |
| 2024-10-03 | 3.44 | $3.01 | 15600 |
| 2024-10-02 | 3.48 | $3.11 | 42100 |
| 2024-10-01 | 3.52 | $3.33 | 30133 |
| 2024-09-30 | 3.54 | $3.60 | 13200 |
| 2024-09-27 | 3.53 | $3.63 | 314208 |
| 2024-09-26 | 3.52 | $3.65 | 38100 |
| 2024-09-25 | 3.51 | $3.66 | 49500 |
| 2024-09-24 | 3.49 | $3.65 | 15801 |
| 2024-09-23 | 3.48 | $3.57 | 18600 |
| 2024-09-20 | 3.47 | $3.55 | 7900 |
| 2024-09-19 | 3.46 | $3.53 | 35249 |
| 2024-09-18 | 3.45 | $3.31 | 235900 |
| 2024-09-17 | 3.47 | $3.41 | 6324 |
| 2024-09-16 | 3.47 | $3.30 | 346400 |
| 2024-09-13 | 3.49 | $3.50 | 8000 |
| 2024-09-12 | 3.49 | $3.47 | 17300 |
| 2024-09-11 | 3.49 | $3.27 | 3100 |
| 2024-09-10 | 3.51 | $3.38 | 8000 |
| 2024-09-09 | 3.53 | $3.50 | 6618 |
| 2024-09-06 | 3.53 | $3.70 | 4300 |
| 2024-09-05 | 3.51 | $3.57 | 124317 |
| 2024-09-04 | 3.51 | $3.46 | 51000 |
| 2024-09-03 | 3.51 | $3.57 | 28400 |
| 2024-08-30 | 3.51 | $3.47 | 14831 |
| 2024-08-29 | 3.51 | $3.40 | 1825 |
| 2024-08-28 | 3.52 | $3.40 | 8036 |
| 2024-08-27 | 3.54 | $3.41 | 14834 |
| 2024-08-26 | 3.55 | $3.40 | 9900 |
| 2024-08-23 | 3.56 | $3.47 | 2300 |
| 2024-08-22 | 3.57 | $3.56 | 6700 |
| 2024-08-21 | 3.58 | $3.55 | 3032 |
| 2024-08-20 | 3.58 | $3.55 | 1300 |
| 2024-08-19 | 3.58 | $3.50 | 7100 |
| 2024-08-16 | 3.59 | $3.41 | 8140 |
| 2024-08-15 | 3.61 | $3.42 | 17500 |
| 2024-08-14 | 3.63 | $3.41 | 2300 |
| 2024-08-13 | 3.65 | $3.29 | 21433 |
| 2024-08-12 | 3.69 | $3.26 | 20500 |
| 2024-08-09 | 3.74 | $3.18 | 30225 |
| 2024-08-08 | 3.79 | $3.39 | 58000 |
| 2024-08-07 | 3.84 | $3.45 | 31000 |
| 2024-08-06 | 3.88 | $3.46 | 32000 |
| 2024-08-05 | 3.92 | $3.40 | 37330 |
| 2024-08-02 | 3.98 | $3.70 | 11900 |
| 2024-08-01 | 4.01 | $3.80 | 12100 |
| 2024-07-31 | 4.03 | $3.73 | 30200 |
| 2024-07-30 | 4.06 | $3.76 | 9939 |
| 2024-07-29 | 4.09 | $3.95 | 18622 |
| 2024-07-26 | 4.10 | $4.25 | 5200 |
| 2024-07-25 | 4.09 | $4.03 | 9800 |
| 2024-07-24 | 4.10 | $4.13 | 5142 |
| 2024-07-23 | 4.09 | $4.25 | 24000 |
| 2024-07-22 | 4.08 | $4.24 | 12700 |
| 2024-07-19 | 4.06 | $4.14 | 26400 |
| 2024-07-18 | 4.05 | $4.11 | 4600 |
| 2024-07-17 | 4.04 | $4.13 | 3848 |
| 2024-07-16 | 4.03 | $4.20 | 50647 |
| 2024-07-15 | 4.02 | $4.20 | 5300 |
| 2024-07-12 | 4.00 | $4.07 | 2600 |
| 2024-07-11 | 3.99 | $4.10 | 28200 |
| 2024-07-10 | 3.98 | $4.00 | 6100 |
| 2024-07-09 | 3.98 | $4.03 | 10707 |
| 2024-07-08 | 3.97 | $4.17 | 9600 |
| 2024-07-05 | 3.95 | $4.19 | 5724 |
| 2024-07-03 | 3.92 | $4.11 | 52200 |
| 2024-07-02 | 3.90 | $3.90 | 5900 |
| 2024-07-01 | 3.90 | $3.75 | 6700 |
| 2024-06-28 | 3.92 | $4.10 | 7100 |
| 2024-06-27 | 3.90 | $4.08 | 11111 |
| 2024-06-26 | 3.88 | $3.87 | 2813 |
| 2024-06-25 | 3.88 | $4.05 | 78400 |
| 2024-06-24 | 3.87 | $4.10 | 21500 |
| 2024-06-21 | 3.84 | $3.98 | 53600 |
| 2024-06-20 | 3.83 | $3.84 | 14600 |
| 2024-06-18 | 3.82 | $3.68 | 11811 |
| 2024-06-17 | 3.84 | $3.69 | 14300 |
| 2024-06-14 | 3.86 | $3.78 | 11400 |
| 2024-06-13 | 3.86 | $3.86 | 80400 |
| 2024-06-12 | 3.86 | $3.89 | 7900 |
| 2024-06-11 | 3.86 | $3.74 | 4944 |
| 2024-06-10 | 3.87 | $3.66 | 7600 |
| 2024-06-07 | 3.90 | $3.68 | 2600 |
| 2024-06-06 | 3.92 | $3.78 | 5100 |
| 2024-06-05 | 3.93 | $3.85 | 5500 |
| 2024-06-04 | 3.94 | $3.96 | 3300 |
| 2024-06-03 | 3.94 | $4.02 | 7523 |
| 2024-05-31 | 3.93 | $4.22 | 98341 |
| 2024-05-30 | 3.90 | $4.10 | 11400 |
| 2024-05-29 | 3.88 | $4.17 | 4112 |
| 2024-05-28 | 3.85 | $4.25 | 63600 |
| 2024-05-24 | 3.81 | $4.09 | 3534 |
| 2024-05-23 | 3.78 | $4.06 | 18500 |
| 2024-05-22 | 3.75 | $4.06 | 7400 |
| 2024-05-21 | 3.71 | $4.10 | 42000 |
| 2024-05-20 | 3.67 | $4.08 | 10700 |
| 2024-05-17 | 3.63 | $3.89 | 43725 |
| 2024-05-16 | 3.60 | $3.63 | 21200 |
| 2024-05-15 | 3.60 | $3.55 | 9210 |
| 2024-05-14 | 3.61 | $3.76 | 22200 |
| 2024-05-13 | 3.59 | $3.51 | 20500 |
| 2024-05-10 | 3.60 | $3.66 | 1.8M |
| 2024-05-09 | 3.59 | $3.78 | 903000 |
| 2024-05-08 | 3.57 | $3.68 | 1606 |
| 2024-05-07 | 3.56 | $3.82 | 16000 |
| 2024-05-06 | 3.53 | $3.77 | 8003 |
| 2024-05-03 | 3.51 | $3.65 | 1323 |
| 2024-05-02 | 3.49 | $3.70 | 2300 |
| 2024-05-01 | 3.47 | $3.72 | 2400 |
| 2024-04-30 | 3.45 | $3.71 | 10527 |
| 2024-04-29 | 3.42 | $3.68 | 23739 |
| 2024-04-26 | 3.39 | $3.61 | 1900 |
| 2024-04-25 | 3.37 | $3.51 | 3448 |
| 2024-04-24 | 3.35 | $3.72 | 2800 |
| 2024-04-23 | 3.31 | $3.51 | 5300 |
| 2024-04-22 | 3.29 | $3.63 | 17000 |
| 2024-04-19 | 3.26 | $3.70 | 6100 |
| 2024-04-18 | 3.21 | $3.47 | 703400 |
| 2024-04-17 | 3.18 | $3.40 | 268600 |
| 2024-04-16 | 3.16 | $3.35 | 4908 |
| 2024-04-15 | 3.14 | $3.49 | 5535 |
| 2024-04-12 | 3.10 | $3.51 | 2900 |
| 2024-04-11 | 3.06 | $3.49 | 4500 |
| 2024-04-10 | 3.02 | $3.36 | 4529 |
| 2024-04-09 | 2.98 | $3.35 | 3122 |
| 2024-04-08 | 2.94 | $3.39 | 17900 |
| 2024-04-05 | 2.90 | $3.33 | 8600 |
| 2024-04-04 | 2.85 | $3.18 | 1.3M |
| 2024-04-03 | 2.81 | $3.00 | 1900 |
| 2024-04-02 | 2.79 | $3.07 | 10330 |
| 2024-04-01 | 2.77 | $3.03 | 3900 |
| 2024-03-28 | 2.74 | $2.92 | 41100 |
| 2024-03-27 | 2.72 | $2.67 | 6244 |
| 2024-03-26 | 2.72 | $2.80 | 2700 |
| 2024-03-25 | 2.72 | $2.97 | 65340 |
| 2024-03-22 | 2.69 | $2.89 | 6700 |
| 2024-03-21 | 2.67 | $2.78 | 700 |
| 2024-03-20 | 2.66 | $2.67 | 6843 |
| 2024-03-19 | 2.66 | $2.70 | 2300 |
| 2024-03-18 | 2.65 | $2.53 | 6203 |
| 2024-03-15 | 2.66 | $2.54 | 3117 |
| 2024-03-14 | 2.68 | $2.59 | 71800 |
| 2024-03-13 | 2.69 | $2.67 | 1916 |
| 2024-03-12 | 2.69 | $2.79 | 45728 |
| 2024-03-11 | 2.68 | $2.70 | 2100 |
| 2024-03-08 | 2.67 | $2.63 | 5500 |
| 2024-03-07 | 2.68 | $2.66 | 8200 |
| 2024-03-06 | 2.68 | $2.46 | 48709 |
| 2024-03-05 | 2.70 | $2.52 | 57904 |
| 2024-03-04 | 2.72 | $2.69 | 100 |
| 2024-03-01 | 2.73 | $2.69 | 5523 |
| 2024-02-29 | 2.73 | $2.63 | 500 |
| 2024-02-28 | 2.74 | $2.74 | 21206 |
| 2024-02-27 | 2.74 | $2.74 | 2226 |
| 2024-02-26 | 2.74 | $2.72 | 800 |
| 2024-02-23 | 2.74 | $2.83 | 900 |
| 2024-02-22 | 2.73 | $2.87 | 3347 |
| 2024-02-21 | 2.72 | $2.90 | 1519 |
| 2024-02-20 | 2.70 | $2.85 | 8336 |
| 2024-02-16 | 2.68 | $2.73 | 18900 |
| 2024-02-15 | 2.68 | $2.78 | 7701 |
| 2024-02-14 | 2.67 | $2.65 | 1008 |
| 2024-02-13 | 2.67 | $2.65 | 10500 |
| 2024-02-12 | 2.67 | $2.70 | 116500 |
| 2024-02-09 | 2.67 | $2.68 | 24047 |
| 2024-02-08 | 2.67 | $2.71 | 34100 |
| 2024-02-07 | 2.66 | $2.75 | 3400 |
| 2024-02-06 | 2.65 | $2.74 | 27302 |
| 2024-02-05 | 2.65 | $2.76 | 12343 |
| 2024-02-02 | 2.63 | $2.60 | 9800 |
| 2024-02-01 | 2.64 | $2.63 | 5630 |
| 2024-01-31 | 2.64 | $2.69 | 14012 |
| 2024-01-30 | 2.63 | $2.66 | 49000 |
| 2024-01-29 | 2.63 | $2.53 | 500 |
| 2024-01-26 | 2.64 | $2.65 | 1800 |
| 2024-01-25 | 2.64 | $2.57 | 907328 |
| 2024-01-24 | 2.65 | $2.63 | 16900 |
| 2024-01-23 | 2.65 | $2.59 | 4200 |
| 2024-01-22 | 2.65 | $2.72 | 5721 |
| 2024-01-19 | 2.65 | $2.85 | 7427 |
| 2024-01-18 | 2.63 | $2.85 | 5800 |
| 2024-01-17 | 2.60 | $2.84 | 9936 |
| 2024-01-16 | 2.58 | $2.68 | 19900 |
| 2024-01-12 | 2.57 | $2.75 | 11500 |
| 2024-01-11 | 2.55 | $2.65 | 1628 |
| 2024-01-10 | 2.54 | $2.69 | 2700 |
| 2024-01-09 | 2.52 | $2.70 | 57600 |
| 2024-01-08 | 2.50 | $2.65 | 35800 |
| 2024-01-05 | 2.48 | $2.47 | 24700 |
| 2024-01-04 | 2.49 | $2.45 | 56444 |
| 2024-01-03 | 2.49 | $2.44 | 87404 |
| 2024-01-02 | 2.50 | $2.54 | 10511 |
| 2023-12-29 | 2.49 | $2.47 | — |
| 2023-12-28 | 2.49 | $2.47 | 1538 |
| 2023-12-27 | 2.50 | $2.45 | 8700 |
| 2023-12-26 | 2.50 | $2.55 | 1000 |
| 2023-12-22 | 2.49 | $2.64 | 10029 |
| 2023-12-21 | 2.48 | $2.74 | 5433 |
| 2023-12-20 | 2.45 | $2.60 | 5615 |
| 2023-12-19 | 2.44 | $2.65 | 7100 |
| 2023-12-18 | 2.41 | $2.72 | 2700 |
| 2023-12-15 | 2.38 | $2.75 | 6648 |
| 2023-12-14 | 2.34 | $2.62 | 21600 |
| 2023-12-13 | 2.31 | $2.53 | 8600 |
| 2023-12-12 | 2.29 | $2.50 | 30224 |
| 2023-12-11 | 2.27 | $2.30 | 4300 |
| 2023-12-08 | 2.27 | $2.40 | 3700 |
| 2023-12-07 | 2.25 | $2.40 | 919 |
| 2023-12-06 | 2.24 | $2.46 | 1446 |
| 2023-12-05 | 2.21 | $2.45 | 7300 |
| 2023-12-04 | 2.19 | $2.46 | 16000 |
| 2023-12-01 | 2.16 | $2.30 | 24600 |
| 2023-11-30 | 2.14 | $2.25 | 1510 |
| 2023-11-29 | 2.13 | $2.25 | 4510 |
| 2023-11-28 | 2.12 | $2.29 | 14100 |
| 2023-11-27 | 2.10 | $2.30 | 3900 |
| 2023-11-24 | 2.08 | $2.15 | 137 |
| 2023-11-22 | 2.08 | $2.15 | 400 |
| 2023-11-21 | 2.07 | $2.14 | 400 |
| 2023-11-20 | 2.06 | $2.06 | 73848 |
| 2023-11-17 | 2.06 | $1.97 | — |
| 2023-11-16 | 2.07 | $1.97 | 5404 |
| 2023-11-15 | 2.08 | $1.91 | 6136 |
| 2023-11-14 | 2.10 | $1.99 | 11800 |
| 2023-11-13 | 2.11 | $1.92 | 4900 |
| 2023-11-10 | 2.13 | $2.02 | 1000 |
| 2023-11-09 | 2.14 | $2.00 | 300 |
| 2023-11-08 | 2.16 | $2.05 | 3405 |
| 2023-11-07 | 2.17 | $2.14 | 7900 |
| 2023-11-06 | 2.17 | $2.17 | 3027 |
| 2023-11-03 | 2.17 | $2.08 | 737 |
| 2023-11-02 | 2.18 | $2.07 | 7108 |
| 2023-11-01 | 2.19 | $1.94 | 11300 |
| 2023-10-31 | 2.22 | $2.01 | 9536 |
| 2023-10-30 | 2.24 | $2.20 | 5000 |
| 2023-10-27 | 2.25 | $2.20 | 3800 |
| 2023-10-26 | 2.25 | $2.14 | 9133 |
| 2023-10-25 | 2.26 | $2.20 | 400 |
| 2023-10-24 | 2.27 | $2.29 | 25700 |
| 2023-10-23 | 2.27 | $2.12 | 6737 |
| 2023-10-20 | 2.28 | $2.15 | 7318 |
| 2023-10-19 | 2.30 | $2.30 | 1300 |
| 2023-10-18 | 2.30 | $2.19 | 400 |
| 2023-10-17 | 2.31 | $2.24 | 5200 |
| 2023-10-16 | 2.31 | $2.20 | 1000 |
| 2023-10-13 | 2.33 | $2.28 | 709 |
| 2023-10-12 | 2.33 | $2.34 | 1700 |
| 2023-10-11 | 2.33 | $2.40 | — |
| 2023-10-10 | 2.32 | $2.40 | — |
| 2023-10-09 | 2.32 | $2.40 | 800 |
| 2023-10-06 | 2.31 | $2.47 | 25600 |
| 2023-10-05 | 2.29 | $2.39 | 37513 |
| 2023-10-04 | 2.28 | $2.30 | 5600 |
| 2023-10-03 | 2.28 | $2.41 | 6648 |
| 2023-10-02 | 2.26 | $2.38 | 22740 |
| 2023-09-29 | 2.25 | $2.40 | 900 |
| 2023-09-28 | 2.23 | $2.31 | 4600 |
| 2023-09-27 | 2.23 | $2.31 | — |
| 2023-09-26 | 2.22 | $2.31 | 1205 |
| 2023-09-25 | 2.21 | $2.37 | 2213 |
| 2023-09-22 | 2.19 | $2.23 | 4718 |
| 2023-09-21 | 2.19 | $2.03 | 25800 |
| 2023-09-20 | 2.20 | $2.15 | 21500 |
| 2023-09-19 | 2.21 | $2.20 | 702 |
| 2023-09-18 | 2.21 | $2.20 | 1023 |
| 2023-09-15 | 2.21 | $2.20 | 8300 |
| 2023-09-14 | 2.21 | $2.10 | 12102 |
| 2023-09-13 | 2.23 | $2.20 | 700 |
| 2023-09-12 | 2.23 | $2.22 | 35338 |
| 2023-09-11 | 2.23 | $2.31 | 1304 |
| 2023-09-08 | 2.22 | $2.47 | 400 |
| 2023-09-07 | 2.19 | $2.39 | 28800 |
| 2023-09-06 | 2.17 | $2.32 | 5700 |
| 2023-09-05 | 2.16 | $2.36 | 109900 |
| 2023-09-01 | 2.14 | $2.10 | 20500 |
| 2023-08-31 | 2.14 | $2.10 | 600 |
| 2023-08-30 | 2.14 | $2.25 | 36239 |
| 2023-08-29 | 2.13 | $2.20 | 39549 |
| 2023-08-28 | 2.13 | $2.27 | 1000 |
| 2023-08-25 | 2.11 | $2.28 | 4700 |
| 2023-08-24 | 2.09 | $2.31 | 35100 |
| 2023-08-23 | 2.07 | $2.00 | 4200 |
| 2023-08-22 | 2.08 | $1.98 | 70148 |
| 2023-08-21 | 2.09 | $2.06 | 57600 |
| 2023-08-18 | 2.09 | $2.10 | 500 |
| 2023-08-17 | 2.09 | $2.24 | 229 |
| 2023-08-16 | 2.08 | $2.23 | 2300 |
| 2023-08-15 | 2.06 | $2.24 | 9504 |
| 2023-08-14 | 2.04 | $2.27 | 28245 |
| 2023-08-11 | 2.02 | $2.28 | 33200 |
| 2023-08-10 | 1.99 | $2.28 | 192246 |
| 2023-08-09 | 1.96 | $2.29 | 57834 |
| 2023-08-08 | 1.92 | $2.13 | 22015 |
| 2023-08-07 | 1.90 | $2.14 | 193644 |
| 2023-08-04 | 1.88 | $2.00 | — |
| 2023-08-03 | 1.86 | $2.00 | 600 |
| 2023-08-02 | 1.85 | $2.09 | 37500 |
| 2023-08-01 | 1.82 | $1.99 | 9100 |
| 2023-07-31 | 1.80 | $1.98 | 5648 |
| 2023-07-28 | 1.79 | $2.05 | 29710 |
| 2023-07-27 | 1.76 | $1.90 | 15202 |
| 2023-07-26 | 1.74 | $1.84 | 12924 |
| 2023-07-25 | 1.73 | $1.79 | 2721 |
| 2023-07-24 | 1.73 | $1.80 | 6400 |
| 2023-07-21 | 1.72 | $1.74 | 1400 |
| 2023-07-20 | 1.72 | $1.71 | 6540 |
| 2023-07-19 | 1.72 | $1.87 | 1208 |
| 2023-07-18 | 1.70 | $1.70 | 6141 |
| 2023-07-17 | 1.70 | $1.88 | 6745 |
| 2023-07-14 | 1.68 | $1.90 | 1400 |
| 2023-07-13 | 1.66 | $1.85 | 24842 |
| 2023-07-12 | 1.64 | $1.84 | 18811 |
| 2023-07-11 | 1.62 | $1.72 | 27040 |
| 2023-07-10 | 1.61 | $1.63 | 2931 |
| 2023-07-07 | 1.61 | $1.59 | 2245 |
| 2023-07-06 | 1.61 | $1.63 | 3500 |
| 2023-07-05 | 1.61 | $1.63 | 6619 |
| 2023-07-03 | 1.60 | $1.58 | 11945 |
| 2023-06-30 | 1.61 | $1.60 | 2500 |
| 2023-06-29 | 1.61 | $1.61 | 2746 |
| 2023-06-28 | 1.61 | $1.69 | 18200 |
| 2023-06-27 | 1.60 | $1.55 | 8428 |
| 2023-06-26 | 1.60 | $1.60 | 23600 |
| 2023-06-23 | 1.60 | $1.62 | 1900 |
| 2023-06-22 | 1.60 | $1.54 | 1200 |
| 2023-06-21 | 1.61 | $1.65 | 55441 |
| 2023-06-20 | 1.60 | $1.63 | 4700 |
| 2023-06-16 | 1.60 | $1.61 | 20609 |
| 2023-06-15 | 1.60 | $1.62 | 4400 |
| 2023-06-14 | 1.60 | $1.56 | 5029 |
| 2023-06-13 | 1.60 | $1.54 | 68808 |
| 2023-06-12 | 1.61 | $1.55 | 78309 |
| 2023-06-09 | 1.61 | $1.65 | 28800 |
| 2023-06-08 | 1.61 | $1.54 | 1200 |
| 2023-06-07 | 1.62 | $1.62 | 23134 |
| 2023-06-06 | 1.62 | $1.67 | 18812 |
| 2023-06-05 | 1.61 | $1.75 | 6438 |
| 2023-06-02 | 1.60 | $1.64 | 19739 |
| 2023-06-01 | 1.59 | $1.57 | 14000 |
| 2023-05-31 | 1.60 | $1.64 | 84500 |
| 2023-05-30 | 1.59 | $1.59 | 15216 |
| 2023-05-26 | 1.59 | $1.50 | 15500 |
| 2023-05-25 | 1.60 | $1.45 | 200 |
| 2023-05-24 | 1.62 | $1.41 | 2700 |
| 2023-05-23 | 1.64 | $1.46 | 11400 |
| 2023-05-22 | 1.66 | $1.46 | 31100 |
| 2023-05-19 | 1.68 | $1.55 | 2928 |
| 2023-05-18 | 1.69 | $1.55 | 36500 |
| 2023-05-17 | 1.71 | $1.63 | 3200 |
| 2023-05-16 | 1.71 | $1.57 | 14715 |
| 2023-05-15 | 1.73 | $1.68 | 35800 |
| 2023-05-12 | 1.73 | $1.99 | 29400 |
| 2023-05-11 | 1.71 | $1.85 | 6000 |
| 2023-05-10 | 1.69 | $1.73 | 30000 |
| 2023-05-09 | 1.69 | $1.65 | 3049 |
| 2023-05-08 | 1.69 | $1.64 | 26731 |
| 2023-05-05 | 1.70 | $1.61 | 1004 |
| 2023-05-04 | 1.71 | $1.55 | 3649 |
| 2023-05-03 | 1.72 | $1.51 | 4832 |
| 2023-05-02 | 1.75 | $1.55 | 13600 |
| 2023-05-01 | 1.77 | $1.54 | 16713 |
| 2023-04-28 | 1.79 | $1.80 | 47600 |
| 2023-04-27 | 1.79 | $1.73 | 12034 |
| 2023-04-26 | 1.80 | $1.72 | 2521 |
| 2023-04-25 | 1.80 | $1.81 | 31700 |
| 2023-04-24 | 1.80 | $1.80 | 27700 |
| 2023-04-21 | 1.80 | $1.80 | 2822 |
| 2023-04-20 | 1.80 | $1.80 | 6433 |
| 2023-04-19 | 1.81 | $1.93 | 8436 |
| 2023-04-18 | 1.79 | $1.78 | 2400 |
| 2023-04-17 | 1.79 | $1.78 | 647 |
| 2023-04-14 | 1.79 | $1.84 | — |
| 2023-04-13 | 1.79 | $1.84 | 300 |
| 2023-04-12 | 1.78 | $1.77 | — |
| 2023-04-11 | 1.79 | $1.77 | 5800 |
| 2023-04-10 | 1.79 | $1.78 | 1900 |
| 2023-04-06 | 1.79 | $1.73 | 59300 |
| 2023-04-05 | 1.80 | $1.71 | 500 |
| 2023-04-04 | 1.80 | $1.71 | 11033 |
| 2023-04-03 | 1.81 | $1.72 | 8941 |
| 2023-03-31 | 1.82 | $1.68 | 2400 |
| 2023-03-30 | 1.84 | $1.75 | 1536 |
| 2023-03-29 | 1.85 | $1.86 | 1743 |
| 2023-03-28 | 1.85 | $1.81 | 1900 |
| 2023-03-27 | 1.85 | $1.89 | 5900 |
| 2023-03-24 | 1.85 | $1.82 | 2720 |
| 2023-03-23 | 1.85 | $1.87 | 1200 |
| 2023-03-22 | 1.85 | $1.85 | 5500 |
| 2023-03-21 | 1.85 | $1.81 | 26700 |
| 2023-03-20 | 1.85 | $1.88 | 10615 |
| 2023-03-17 | 1.85 | $1.88 | 1626 |
| 2023-03-16 | 1.85 | $1.90 | 9100 |
| 2023-03-15 | 1.84 | $1.90 | 15544 |
| 2023-03-14 | 1.83 | $1.89 | 2836 |
| 2023-03-13 | 1.83 | $1.95 | 8233 |
| 2023-03-10 | 1.81 | $2.00 | 11800 |
| 2023-03-09 | 1.79 | $2.05 | 5706 |
| 2023-03-08 | 1.77 | $2.03 | 70400 |
| 2023-03-07 | 1.74 | $1.90 | 39100 |
| 2023-03-06 | 1.72 | $1.87 | 12106 |
| 2023-03-03 | 1.71 | $1.82 | 22100 |
| 2023-03-02 | 1.70 | $1.81 | 2109 |
| 2023-03-01 | 1.68 | $1.75 | 1020 |
| 2023-02-28 | 1.68 | $1.75 | 2446 |
| 2023-02-27 | 1.67 | $1.78 | 500 |
| 2023-02-24 | 1.66 | $1.74 | 7216 |
| 2023-02-23 | 1.65 | $1.74 | 36907 |
| 2023-02-22 | 1.64 | $1.68 | — |
| 2023-02-21 | 1.64 | $1.68 | 3400 |
| 2023-02-17 | 1.63 | $1.70 | 4200 |
| 2023-02-16 | 1.62 | $1.65 | 103 |
| 2023-02-15 | 1.62 | $1.67 | 170000 |
| 2023-02-14 | 1.62 | $1.47 | 8800 |
| 2023-02-13 | 1.63 | $1.43 | 20400 |
| 2023-02-10 | 1.65 | $1.45 | 2106 |
| 2023-02-09 | 1.67 | $1.51 | 3813 |
| 2023-02-08 | 1.69 | $1.45 | 28922 |
| 2023-02-07 | 1.72 | $1.51 | 41302 |
| 2023-02-06 | 1.74 | $1.56 | 19400 |
| 2023-02-03 | 1.76 | $1.63 | 44500 |
| 2023-02-02 | 1.77 | $1.54 | 3533 |
| 2023-02-01 | 1.79 | $1.54 | 127629 |
| 2023-01-31 | 1.82 | $1.74 | 13500 |
| 2023-01-30 | 1.83 | $1.74 | 3911 |
| 2023-01-27 | 1.84 | $1.71 | 17311 |
| 2023-01-26 | 1.85 | $1.82 | 12423 |
| 2023-01-25 | 1.86 | $1.85 | 10300 |
| 2023-01-24 | 1.86 | $1.91 | 22800 |
| 2023-01-23 | 1.85 | $1.93 | 1403 |
| 2023-01-20 | 1.84 | $1.92 | 153600 |
| 2023-01-19 | 1.84 | $1.80 | 2309 |
| 2023-01-18 | 1.84 | $1.75 | 17800 |
| 2023-01-17 | 1.85 | $1.86 | 8400 |
| 2023-01-13 | 1.85 | $1.80 | 4911 |
| 2023-01-12 | 1.85 | $1.70 | 42346 |
| 2023-01-11 | 1.87 | $1.61 | 17900 |
| 2023-01-10 | 1.90 | $1.73 | 2700 |
| 2023-01-09 | 1.91 | $1.85 | 1600 |
| 2023-01-06 | 1.92 | $1.93 | 6500 |
| 2023-01-05 | 1.92 | $1.80 | 224806 |
| 2023-01-04 | 1.93 | $2.06 | 218900 |
| 2023-01-03 | 1.92 | $2.04 | — |
| 2022-12-30 | 1.91 | $2.04 | 2000 |
| 2022-12-29 | 1.89 | $2.01 | 7811 |
| 2022-12-28 | 1.88 | $1.96 | 6443 |
| 2022-12-27 | 1.87 | $2.00 | 11335 |
| 2022-12-23 | 1.86 | $1.93 | 66903 |
| 2022-12-22 | 1.85 | $2.03 | 2230 |
| 2022-12-21 | 1.83 | $2.05 | 22149 |
| 2022-12-20 | 1.81 | $2.08 | 16100 |
| 2022-12-19 | 1.78 | $2.12 | 101712 |
| 2022-12-16 | 1.75 | $1.92 | 12700 |
| 2022-12-15 | 1.73 | $1.88 | 15312 |
| 2022-12-14 | 1.71 | $1.76 | 3834 |
| 2022-12-13 | 1.71 | $1.77 | 8920 |
| 2022-12-12 | 1.70 | $1.79 | 11600 |
| 2022-12-09 | 1.69 | $1.70 | 8500 |
| 2022-12-08 | 1.69 | $1.68 | 104 |
| 2022-12-07 | 1.69 | $1.62 | 1400 |
| 2022-12-06 | 1.70 | $1.66 | 327 |
| 2022-12-05 | 1.70 | $1.69 | 9600 |
| 2022-12-02 | 1.70 | $1.76 | 821 |
| 2022-12-01 | 1.70 | $1.81 | 8539 |
| 2022-11-30 | 1.68 | $1.82 | 34300 |
| 2022-11-29 | 1.67 | $1.85 | 93418 |
| 2022-11-28 | 1.65 | $1.80 | 19800 |
| 2022-11-25 | 1.63 | $1.80 | 100 |
| 2022-11-23 | 1.62 | $1.80 | 37100 |
| 2022-11-22 | 1.60 | $1.75 | 34000 |
| 2022-11-21 | 1.58 | $1.67 | 5726 |
| 2022-11-18 | 1.57 | $1.70 | 9334 |
| 2022-11-17 | 1.56 | $1.59 | 1432 |
| 2022-11-16 | 1.55 | $1.70 | 8300 |
| 2022-11-15 | 1.54 | $1.65 | 46300 |
| 2022-11-14 | 1.53 | $1.58 | 4300 |
| 2022-11-11 | 1.52 | $1.57 | 2613 |
| 2022-11-10 | 1.52 | $1.61 | 12700 |
| 2022-11-09 | 1.51 | $1.53 | 4100 |
| 2022-11-08 | 1.50 | $1.61 | 1400 |
| 2022-11-07 | 1.49 | $1.55 | 300 |
| 2022-11-04 | 1.49 | $1.48 | 4400 |
| 2022-11-03 | 1.49 | $1.47 | 9522 |
| 2022-11-02 | 1.49 | $1.51 | 2600 |
| 2022-11-01 | 1.49 | $1.56 | 36800 |
| 2022-10-31 | 1.48 | $1.53 | 1300 |
| 2022-10-28 | 1.47 | $1.57 | 4800 |
| 2022-10-27 | 1.46 | $1.58 | 11546 |
| 2022-10-26 | 1.45 | $1.60 | 17700 |
| 2022-10-25 | 1.44 | $1.58 | 19200 |
| 2022-10-24 | 1.42 | $1.56 | 255506 |
| 2022-10-21 | 1.41 | $1.58 | 37403 |
| 2022-10-20 | 1.39 | $1.58 | 33208 |
| 2022-10-19 | 1.37 | $1.60 | 10309 |
| 2022-10-18 | 1.35 | $1.53 | 17500 |
| 2022-10-17 | 1.33 | $1.54 | 71329 |
| 2022-10-14 | 1.30 | $1.39 | 6600 |
| 2022-10-13 | 1.29 | $1.37 | 3730 |
| 2022-10-12 | 1.29 | $1.30 | 14000 |
| 2022-10-11 | 1.28 | $1.32 | 5001 |
| 2022-10-10 | 1.28 | $1.30 | 13150 |
| 2022-10-07 | 1.28 | $1.30 | 8800 |
| 2022-10-06 | 1.28 | $1.29 | 19675 |
| 2022-10-05 | 1.28 | $1.29 | 900 |
| 2022-10-04 | 1.27 | $1.29 | 36826 |
| 2022-10-03 | 1.27 | $1.28 | 11905 |
| 2022-09-30 | 1.27 | $1.18 | 4500 |
| 2022-09-29 | 1.28 | $1.20 | 832 |
| 2022-09-28 | 1.29 | $1.23 | 4119 |
| 2022-09-27 | 1.30 | $1.21 | 1521 |
| 2022-09-26 | 1.30 | $1.15 | 15415 |
| 2022-09-23 | 1.32 | $1.18 | 5900 |
| 2022-09-22 | 1.34 | $1.20 | 3832 |
| 2022-09-21 | 1.35 | $1.22 | 7400 |
| 2022-09-20 | 1.36 | $1.24 | 37700 |
| 2022-09-19 | 1.38 | $1.16 | 33549 |
| 2022-09-16 | 1.40 | $1.26 | 32600 |
| 2022-09-15 | 1.41 | $1.37 | 17548 |
| 2022-09-14 | 1.42 | $1.46 | 2312 |
| 2022-09-13 | 1.41 | $1.70 | 54600 |
| 2022-09-12 | 1.38 | $1.85 | 104300 |
| 2022-09-09 | 1.33 | $1.70 | 51500 |
| 2022-09-08 | 1.30 | $1.64 | 65729 |
| 2022-09-07 | 1.26 | $1.66 | 48100 |
| 2022-09-06 | 1.22 | $1.61 | 273228 |
| 2022-09-02 | 1.18 | $1.34 | 335629 |
| 2022-09-01 | 1.16 | $1.25 | 110702 |
| 2022-08-31 | 1.15 | $1.21 | 340632 |
| 2022-08-30 | 1.14 | $1.22 | 6800 |
| 2022-08-29 | 1.13 | $1.25 | 20921 |
| 2022-08-26 | 1.12 | $1.23 | 197000 |
| 2022-08-25 | 1.11 | $1.25 | 430428 |
| 2022-08-24 | 1.10 | $1.22 | 7409 |
| 2022-08-23 | 1.08 | $1.19 | 54416 |
| 2022-08-22 | 1.07 | $1.15 | 4507 |
| 2022-08-19 | 1.06 | $1.12 | 16400 |
| 2022-08-18 | 1.06 | $1.18 | 503 |
| 2022-08-17 | 1.04 | $1.21 | 66909 |
| 2022-08-16 | 1.03 | $1.10 | 341700 |
| 2022-08-15 | 1.02 | $1.05 | 11200 |
| 2022-08-12 | 1.02 | $1.07 | 1141 |
| 2022-08-11 | 1.01 | $1.05 | 26200 |
| 2022-08-10 | 1.01 | $1.05 | 119800 |
| 2022-08-09 | 1.00 | $1.00 | 20500 |
| 2022-08-08 | 1.00 | $1.04 | 2600 |
| 2022-08-05 | 1.00 | $0.90 | 66300 |
| 2022-08-04 | 1.01 | $1.02 | 13300 |
| 2022-08-03 | 1.01 | $1.02 | 1319 |
| 2022-08-02 | 1.00 | $1.06 | 3103 |
| 2022-08-01 | 1.00 | $0.98 | 3541 |
| 2022-07-29 | 1.00 | $1.01 | 1901 |
| 2022-07-28 | 1.00 | $1.05 | 12200 |
| 2022-07-27 | 0.99 | $1.05 | 2931 |
| 2022-07-26 | 0.99 | $1.04 | 16300 |
| 2022-07-25 | 0.98 | $1.05 | 16000 |
| 2022-07-22 | 0.98 | $1.02 | 500 |
| 2022-07-21 | 0.97 | $1.06 | 6850 |
| 2022-07-20 | 0.96 | $1.06 | 11100 |
| 2022-07-19 | 0.95 | $0.95 | 445 |
| 2022-07-18 | 0.95 | $0.97 | 1514 |
| 2022-07-15 | 0.95 | $0.90 | 8517 |
| 2022-07-14 | 0.95 | $0.95 | 707 |
| 2022-07-13 | 0.95 | $0.95 | 10505 |
| 2022-07-12 | 0.95 | $0.95 | 3625 |
| 2022-07-11 | 0.96 | $0.95 | 700 |
| 2022-07-08 | 0.96 | $0.95 | 2012 |
| 2022-07-07 | 0.96 | $0.95 | 50500 |
| 2022-07-06 | 0.96 | $0.92 | 1206 |
| 2022-07-05 | 0.96 | $0.92 | 15100 |
| 2022-07-01 | 0.97 | $0.91 | 400 |
| 2022-06-30 | 0.97 | $0.91 | 6005 |
| 2022-06-29 | 0.98 | $0.92 | — |
| 2022-06-28 | 0.98 | $0.92 | 20000 |
| 2022-06-27 | 0.99 | $0.93 | 324000 |
| 2022-06-24 | 1.00 | $1.00 | 7501 |
| 2022-06-23 | 1.00 | $0.96 | 306 |
| 2022-06-22 | 1.00 | $1.02 | 19305 |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | 116944 |
| 2022-06-16 | 1.00 | $1.03 | 139315 |
| 2022-06-15 | 1.00 | $0.97 | — |
| 2022-06-14 | 1.00 | $0.97 | 450 |
| 2022-06-13 | 1.00 | $0.97 | 475 |
| 2022-06-10 | 1.01 | $0.97 | 487 |
| 2022-06-09 | 1.01 | $0.97 | 493 |
| 2022-06-08 | 1.01 | $0.97 | 528 |
| 2022-06-07 | 1.02 | $1.04 | 18600 |
| 2022-06-06 | 1.02 | $1.04 | 1000 |
| 2022-06-03 | 1.01 | $1.00 | 500 |
| 2022-06-02 | 1.02 | $1.05 | 2315 |
| 2022-06-01 | 1.01 | $1.01 | 5334 |
| 2022-05-31 | 1.01 | $1.00 | 18019 |
| 2022-05-27 | 1.02 | $0.92 | 496 |
| 2022-05-26 | 1.03 | $0.92 | 25746 |
| 2022-05-25 | 1.04 | $0.97 | 5538 |
| 2022-05-24 | 1.04 | $0.98 | 5437 |
| 2022-05-23 | 1.05 | $0.99 | 501 |
| 2022-05-20 | 1.06 | $0.98 | 2000 |
| 2022-05-19 | 1.07 | $0.97 | 500 |
| 2022-05-18 | 1.08 | $0.97 | 2111 |
| 2022-05-17 | 1.09 | $1.00 | 56305 |
| 2022-05-16 | 1.10 | $1.00 | 30001 |
| 2022-05-13 | 1.11 | $1.00 | 12729 |
| 2022-05-12 | 1.12 | $0.98 | 3420 |
| 2022-05-11 | 1.13 | $1.08 | 1046 |
| 2022-05-10 | 1.14 | $1.10 | 500 |
| 2022-05-09 | 1.14 | $1.08 | 2712 |
| 2022-05-06 | 1.15 | $1.12 | 27900 |
| 2022-05-05 | 1.15 | $1.10 | — |
| 2022-05-04 | 1.15 | $1.10 | — |
| 2022-05-03 | 1.16 | $1.10 | 900 |
| 2022-05-02 | 1.17 | $1.17 | — |
| 2022-04-29 | 1.17 | $1.17 | 101 |
| 2022-04-28 | 1.17 | $1.20 | — |
| 2022-04-27 | 1.16 | $1.20 | — |
| 2022-04-26 | 1.16 | $1.20 | — |
| 2022-04-25 | 1.15 | $1.20 | 14110 |
| 2022-04-22 | 1.15 | $1.24 | — |
| 2022-04-21 | 1.14 | $1.24 | 15624 |
| 2022-04-20 | 1.13 | $1.23 | 27308 |
| 2022-04-19 | 1.12 | $1.21 | 10200 |
| 2022-04-18 | 1.11 | $1.22 | 37812 |
| 2022-04-14 | 1.10 | $1.20 | 21000 |
| 2022-04-13 | 1.08 | $1.19 | 1010 |
| 2022-04-12 | 1.07 | $1.16 | 6320 |
| 2022-04-11 | 1.06 | $1.17 | 85900 |
| 2022-04-08 | 1.05 | $1.10 | — |
| 2022-04-07 | 1.05 | $1.10 | 3808 |
| 2022-04-06 | 1.04 | $1.07 | — |
| 2022-04-05 | 1.04 | $1.07 | 6400 |
| 2022-04-04 | 1.04 | $1.08 | 12101 |
| 2022-04-01 | 1.03 | $1.07 | — |
| 2022-03-31 | 1.03 | $1.07 | 21101 |
| 2022-03-30 | 1.02 | $1.00 | 2800 |
| 2022-03-29 | 1.02 | $1.00 | 20800 |
| 2022-03-28 | 1.03 | $1.07 | 2639 |
| 2022-03-25 | 1.02 | $1.07 | 312 |
| 2022-03-24 | 1.02 | $1.09 | 9700 |
| 2022-03-23 | 1.01 | $1.08 | 37849 |
| 2022-03-22 | 1.00 | $0.98 | 3000 |
| 2022-03-21 | 1.01 | $1.02 | 9500 |
| 2022-03-18 | 1.00 | $1.02 | 1030 |
| 2022-03-17 | 1.00 | $0.97 | 2900 |
| 2022-03-16 | 1.01 | $1.00 | 39541 |
| 2022-03-15 | 1.01 | $0.97 | 25927 |
| 2022-03-14 | 1.01 | $0.92 | — |
| 2022-03-11 | 1.02 | $0.92 | 41427 |
| 2022-03-10 | 1.03 | $1.00 | 69402 |
| 2022-03-09 | 1.03 | $1.02 | 8703 |
| 2022-03-08 | 1.04 | $0.93 | 239600 |
| 2022-03-07 | 1.05 | $0.94 | 4300 |
| 2022-03-04 | 1.06 | $1.00 | 13100 |
| 2022-03-03 | 1.06 | $1.03 | 13700 |
| 2022-03-02 | 1.07 | $1.00 | 7800 |
| 2022-03-01 | 1.07 | $0.97 | 28806 |
| 2022-02-28 | 1.09 | $1.10 | 330549 |
| 2022-02-25 | 1.08 | $1.00 | 7522 |
| 2022-02-24 | 1.09 | $1.00 | 83838 |
| 2022-02-23 | 1.10 | $1.04 | 13946 |
| 2022-02-22 | 1.11 | $1.05 | 31619 |
| 2022-02-18 | 1.12 | $1.09 | 6000 |
| 2022-02-17 | 1.12 | $1.11 | 2200 |
| 2022-02-16 | 1.12 | $1.15 | 4902 |
| 2022-02-15 | 1.12 | $1.16 | 9123 |
| 2022-02-14 | 1.11 | $1.10 | 10800 |
| 2022-02-11 | 1.11 | $1.10 | 53100 |
| 2022-02-10 | 1.11 | $1.11 | 40710 |
| 2022-02-09 | 1.11 | $1.12 | 101524 |
| 2022-02-08 | 1.11 | $1.10 | 7838 |
| 2022-02-07 | 1.11 | $1.09 | 110000 |
| 2022-02-04 | 1.12 | $1.15 | 2225 |
| 2022-02-03 | 1.11 | $1.05 | 77411 |
| 2022-02-02 | 1.12 | $1.15 | — |
| 2022-02-01 | 1.12 | $1.15 | 21807 |
| 2022-01-31 | 1.11 | $1.10 | 8200 |
| 2022-01-28 | 1.11 | $1.10 | 1700 |
| 2022-01-27 | 1.12 | $1.10 | 1500 |
| 2022-01-26 | 1.12 | $1.08 | 114900 |
| 2022-01-25 | 1.12 | $1.10 | 29900 |
| 2022-01-24 | 1.12 | $1.09 | 21834 |
| 2022-01-21 | 1.13 | $1.15 | 160400 |
| 2022-01-20 | 1.13 | $1.14 | 6300 |
| 2022-01-19 | 1.12 | $1.15 | 34646 |
| 2022-01-18 | 1.12 | $1.15 | 15331 |
| 2022-01-14 | 1.12 | $1.15 | 1200 |
| 2022-01-13 | 1.11 | $1.10 | 2600 |
| 2022-01-12 | 1.12 | $1.15 | 28000 |
| 2022-01-11 | 1.11 | $1.15 | 5100 |
| 2022-01-10 | 1.11 | $1.15 | 9900 |
| 2022-01-07 | 1.10 | $1.08 | 5320 |
| 2022-01-06 | 1.11 | $1.04 | 1049 |
| 2022-01-05 | 1.11 | $1.00 | 52100 |
| 2022-01-04 | 1.13 | $1.02 | 17100 |
| 2022-01-03 | 1.14 | $1.08 | 1244 |
| 2021-12-31 | 1.14 | $1.05 | 168919 |
| 2021-12-30 | 1.15 | $1.10 | 118200 |
| 2021-12-29 | 1.16 | $1.12 | 22244 |
| 2021-12-28 | 1.16 | $1.23 | 16402 |
| 2021-12-27 | 1.16 | $1.27 | 148900 |
| 2021-12-23 | 1.14 | $1.28 | 547400 |
| 2021-12-22 | 1.13 | $1.16 | 51300 |
| 2021-12-21 | 1.13 | $1.15 | 247400 |
| 2021-12-20 | 1.12 | $1.09 | 1.2M |
| 2021-12-17 | 1.13 | $1.01 | 406700 |
| 2021-12-16 | 1.14 | $1.07 | 2534 |
| 2021-12-15 | 1.15 | $1.12 | — |
| 2021-12-14 | 1.15 | $1.12 | 6401 |
| 2021-12-13 | 1.15 | $1.12 | 10136 |
| 2021-12-10 | 1.16 | $1.08 | 13800 |
| 2021-12-09 | 1.16 | $1.07 | 33000 |
| 2021-12-08 | 1.17 | $1.12 | 29732 |
| 2021-12-07 | 1.18 | $1.12 | 1005 |
| 2021-12-06 | 1.19 | $1.06 | 27334 |
| 2021-12-03 | 1.20 | $1.04 | 10646 |
| 2021-12-02 | 1.22 | $1.06 | 532205 |
| 2021-12-01 | 1.23 | $1.10 | — |
| 2021-11-30 | 1.25 | $1.10 | 141141 |
| 2021-11-29 | 1.26 | $1.11 | 68244 |
| 2021-11-26 | 1.28 | $1.17 | 49425 |
| 2021-11-24 | 1.29 | $1.24 | 67700 |
| 2021-11-23 | 1.29 | $1.21 | 19800 |
| 2021-11-22 | 1.30 | $1.26 | 117600 |
| 2021-11-19 | 1.31 | $1.31 | 1000 |
| 2021-11-18 | 1.31 | $1.33 | 5400 |
| 2021-11-17 | 1.31 | $1.39 | — |
| 2021-11-16 | 1.30 | $1.39 | 1830 |
| 2021-11-15 | 1.29 | $1.38 | 78100 |
| 2021-11-12 | 1.28 | $1.29 | 20200 |
| 2021-11-11 | 1.28 | $1.29 | 16643 |
| 2021-11-10 | 1.27 | $1.33 | 41200 |
| 2021-11-09 | 1.27 | $1.30 | 308000 |
| 2021-11-08 | 1.26 | $1.31 | 1736 |
| 2021-11-05 | 1.26 | $1.31 | 22204 |
| 2021-11-04 | 1.25 | $1.31 | 167037 |
| 2021-11-03 | 1.25 | $1.30 | 5334 |
| 2021-11-02 | 1.24 | $1.31 | 57900 |
| 2021-11-01 | 1.24 | $1.30 | 285042 |
| 2021-10-29 | 1.23 | $1.29 | 67817 |
| 2021-10-28 | 1.22 | $1.25 | 21400 |
| 2021-10-27 | 1.22 | $1.25 | 43700 |
| 2021-10-26 | 1.22 | $1.19 | 28700 |
| 2021-10-25 | 1.22 | $1.20 | 2900 |
| 2021-10-22 | 1.22 | $1.18 | 28400 |
| 2021-10-21 | 1.23 | $1.18 | 3627 |
| 2021-10-20 | 1.23 | $1.20 | 15300 |
| 2021-10-19 | 1.23 | $1.19 | 12800 |
| 2021-10-18 | 1.24 | $1.16 | 75000 |
| 2021-10-15 | 1.25 | $1.17 | 74500 |
| 2021-10-14 | 1.26 | $1.20 | 23800 |
| 2021-10-13 | 1.26 | $1.24 | 5400 |
| 2021-10-12 | 1.26 | $1.24 | 9345 |
| 2021-10-11 | 1.27 | $1.23 | 18400 |
| 2021-10-08 | 1.27 | $1.20 | 345 |
| 2021-10-07 | 1.28 | $1.25 | 3735 |
| 2021-10-06 | 1.28 | $1.21 | 21600 |
| 2021-10-05 | 1.29 | $1.26 | 6742 |
| 2021-10-04 | 1.29 | $1.25 | 5400 |
| 2021-10-01 | 1.29 | $1.26 | 1410 |
| 2021-09-30 | 1.30 | $1.25 | 23726 |
| 2021-09-29 | 1.30 | $1.19 | 382300 |
| 2021-09-28 | 1.32 | $1.22 | 79300 |
| 2021-09-27 | 1.33 | $1.24 | 121600 |
| 2021-09-24 | 1.33 | $1.23 | 403740 |
| 2021-09-23 | 1.35 | $1.28 | 27800 |
| 2021-09-22 | 1.35 | $1.30 | 36147 |
| 2021-09-21 | 1.36 | $1.28 | 5000 |
| 2021-09-20 | 1.37 | $1.30 | 6100 |
| 2021-09-17 | 1.37 | $1.36 | 1502 |
| 2021-09-16 | 1.37 | $1.38 | — |
| 2021-09-15 | 1.37 | $1.38 | 3905 |
| 2021-09-14 | 1.37 | $1.35 | 2400 |
| 2021-09-13 | 1.38 | $1.26 | 22830 |
| 2021-09-10 | 1.39 | $1.39 | 600 |
| 2021-09-09 | 1.39 | $1.41 | 1201 |
| 2021-09-08 | 1.38 | $1.40 | 2047 |
| 2021-09-07 | 1.38 | $1.48 | 4434 |
| 2021-09-03 | 1.37 | $1.45 | 16900 |
| 2021-09-02 | 1.36 | $1.50 | 158600 |
| 2021-09-01 | 1.35 | $1.44 | 23500 |
| 2021-08-31 | 1.34 | $1.45 | 157800 |
| 2021-08-30 | 1.33 | $1.39 | 23826 |
| 2021-08-27 | 1.32 | $1.39 | 6532 |
| 2021-08-26 | 1.32 | $1.38 | 10501 |
| 2021-08-25 | 1.31 | $1.38 | 4700 |
| 2021-08-24 | 1.30 | $1.35 | 3801 |
| 2021-08-23 | 1.30 | $1.37 | 5725 |
| 2021-08-20 | 1.29 | $1.27 | 900 |
| 2021-08-19 | 1.29 | $1.27 | 507 |
| 2021-08-18 | 1.29 | $1.30 | 2901 |
| 2021-08-17 | 1.29 | $1.30 | 13400 |
| 2021-08-16 | 1.29 | $1.33 | 19830 |
| 2021-08-13 | 1.29 | $1.30 | 10906 |
| 2021-08-12 | 1.28 | $1.31 | 79339 |
| 2021-08-11 | 1.28 | $1.28 | 42700 |
| 2021-08-10 | 1.28 | $1.28 | 6217 |
| 2021-08-09 | 1.28 | $1.27 | 1800 |
| 2021-08-06 | 1.28 | $1.32 | 1725 |
| 2021-08-05 | 1.28 | $1.35 | 2700 |
| 2021-08-04 | 1.27 | $1.29 | 213800 |
| 2021-08-03 | 1.27 | $1.29 | 44000 |
| 2021-08-02 | 1.27 | $1.29 | 35407 |
| 2021-07-30 | 1.27 | $1.27 | 5923 |
| 2021-07-29 | 1.27 | $1.27 | 9000 |
| 2021-07-28 | 1.27 | $1.25 | 2446 |
| 2021-07-27 | 1.27 | $1.25 | 1123 |
| 2021-07-26 | 1.27 | $1.25 | 5040 |
| 2021-07-23 | 1.27 | $1.27 | 37000 |
| 2021-07-22 | 1.27 | $1.24 | 85214 |
| 2021-07-21 | 1.28 | $1.25 | 128 |
| 2021-07-20 | 1.28 | $1.25 | 1922 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.03
2026-07-17
Close Price
$2.91
Vol: 15300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.94
Average
2.40
Maximum
4.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.03 | $2.91 | 15300 |
| 2026-07-16 | 3.05 | $2.93 | 107600 |
| 2026-07-15 | 3.08 | $2.77 | 434600 |
| 2026-07-14 | 3.12 | $2.75 | 7938 |
| 2026-07-13 | 3.17 | $2.81 | 1900 |
| 2026-07-10 | 3.20 | $2.88 | 2926 |
| 2026-07-09 | 3.24 | $2.94 | 1100 |
| 2026-07-08 | 3.26 | $2.96 | 334 |
| 2026-07-07 | 3.29 | $3.18 | 8819 |
| 2026-07-06 | 3.29 | $3.18 | 408 |
| 2026-07-02 | 3.29 | $3.28 | 408 |
| 2026-07-01 | 3.28 | $3.28 | 645 |
| 2026-06-30 | 3.26 | $3.44 | 201 |
| 2026-06-29 | 3.23 | $3.29 | 11032 |
| 2026-06-26 | 3.21 | $3.46 | 1200 |
| 2026-06-25 | 3.17 | $3.29 | 2500 |
| 2026-06-24 | 3.15 | $3.41 | 12307 |
| 2026-06-23 | 3.11 | $3.41 | 11000 |
| 2026-06-22 | 3.06 | $3.50 | 600 |
| 2026-06-18 | 3.01 | $3.41 | 2600 |
| 2026-06-17 | 2.96 | $3.41 | 5900 |
| 2026-06-16 | 2.91 | $3.25 | 43800 |
| 2026-06-15 | 2.87 | $3.15 | 109320 |
| 2026-06-12 | 2.85 | $2.85 | 9047 |
| 2026-06-11 | 2.85 | $2.79 | 2727 |
| 2026-06-10 | 2.86 | $2.92 | 51116 |
| 2026-06-09 | 2.87 | $2.90 | 163100 |
| 2026-06-08 | 2.87 | $2.88 | 2200 |
| 2026-06-05 | 2.88 | $2.90 | 2020 |
| 2026-06-04 | 2.88 | $2.79 | 5237 |
| 2026-06-03 | 2.90 | $2.77 | 5900 |
| 2026-06-02 | 2.92 | $2.90 | 26708 |
| 2026-06-01 | 2.94 | $2.77 | 2100 |
| 2026-05-29 | 2.96 | $2.79 | 8600 |
| 2026-05-28 | 2.99 | $2.81 | 52441 |
| 2026-05-27 | 3.02 | $2.75 | 8000 |
| 2026-05-26 | 3.05 | $2.80 | 15503 |
| 2026-05-22 | 3.09 | $2.76 | 7703 |
| 2026-05-21 | 3.13 | $2.80 | 14200 |
| 2026-05-20 | 3.17 | $3.09 | 2000 |
| 2026-05-19 | 3.18 | $3.05 | 4500 |
| 2026-05-18 | 3.20 | $3.16 | 3042 |
| 2026-05-15 | 3.22 | $3.14 | 5800 |
| 2026-05-14 | 3.23 | $3.19 | 3800 |
| 2026-05-13 | 3.25 | $3.16 | 1110 |
| 2026-05-12 | 3.26 | $3.10 | 5646 |
| 2026-05-11 | 3.29 | $3.18 | 2514 |
| 2026-05-08 | 3.31 | $3.10 | 2417 |
| 2026-05-07 | 3.34 | $3.28 | 18400 |
| 2026-05-06 | 3.35 | $3.14 | 4520 |
| 2026-05-05 | 3.38 | $3.18 | 7 |
| 2026-05-04 | 3.40 | $3.18 | 2504 |
| 2026-05-01 | 3.43 | $3.35 | 6200 |
| 2026-04-30 | 3.43 | $3.35 | 6200 |
| 2026-04-29 | 3.44 | $3.20 | 6200 |
| 2026-04-28 | 3.46 | $3.20 | 7800 |
| 2026-04-27 | 3.47 | $3.48 | 2500 |
| 2026-04-24 | 3.46 | $3.43 | 400 |
| 2026-04-23 | 3.45 | $3.51 | 544 |
| 2026-04-22 | 3.43 | $3.51 | 2500 |
| 2026-04-21 | 3.42 | $3.54 | 501 |
| 2026-04-20 | 3.39 | $3.61 | 522 |
| 2026-04-17 | 3.36 | $3.66 | 2300 |
| 2026-04-16 | 3.32 | $3.55 | 400 |
| 2026-04-15 | 3.30 | $3.55 | 1613 |
| 2026-04-14 | 3.27 | $3.46 | 700 |
| 2026-04-13 | 3.24 | $3.42 | 3305 |
| 2026-04-10 | 3.23 | $3.48 | 200 |
| 2026-04-09 | 3.20 | $3.55 | 19 |
| 2026-04-08 | 3.17 | $3.55 | 15900 |
| 2026-04-07 | 3.13 | $2.99 | 2945 |
| 2026-04-06 | 3.16 | $3.17 | 2316 |
| 2026-04-02 | 3.16 | $3.02 | 5646 |
| 2026-04-01 | 3.19 | $2.98 | 71900 |
| 2026-03-31 | 3.22 | $2.97 | 1500 |
| 2026-03-30 | 3.26 | $2.97 | 6100 |
| 2026-03-27 | 3.30 | $3.05 | 2726 |
| 2026-03-26 | 3.33 | $3.43 | 2129 |
| 2026-03-25 | 3.34 | $3.22 | 4000 |
| 2026-03-24 | 3.37 | $3.21 | 729 |
| 2026-03-23 | 3.40 | $3.29 | 1127 |
| 2026-03-20 | 3.43 | $3.10 | 9600 |
| 2026-03-19 | 3.49 | $3.28 | 1947 |
| 2026-03-18 | 3.53 | $3.20 | 2011 |
| 2026-03-17 | 3.58 | $3.59 | 502 |
| 2026-03-16 | 3.60 | $3.10 | 6500 |
| 2026-03-13 | 3.67 | $3.28 | 2947 |
| 2026-03-12 | 3.72 | $3.49 | 3800 |
| 2026-03-11 | 3.76 | $3.20 | 15018 |
| 2026-03-10 | 3.83 | $3.48 | 1329 |
| 2026-03-09 | 3.87 | $3.55 | 5700 |
| 2026-03-06 | 3.91 | $3.50 | 4900 |
| 2026-03-05 | 3.96 | $3.80 | 3500 |
| 2026-03-04 | 3.98 | $3.56 | 3196 |
| 2026-03-03 | 4.03 | $3.50 | 121726 |
| 2026-03-02 | 4.08 | $3.85 | 11946 |
| 2026-02-27 | 4.10 | $4.21 | 916 |
| 2026-02-26 | 4.09 | $4.15 | 641 |
| 2026-02-25 | 4.08 | $4.15 | 641 |
| 2026-02-24 | 4.07 | $4.15 | 816 |
| 2026-02-23 | 4.05 | $4.14 | 84808 |
| 2026-02-20 | 4.03 | $4.09 | 900 |
| 2026-02-19 | 4.02 | $4.00 | 24634 |
| 2026-02-18 | 4.01 | $4.17 | 2601 |
| 2026-02-17 | 3.98 | $4.10 | 3900 |
| 2026-02-13 | 3.96 | $4.24 | 4000 |
| 2026-02-12 | 3.92 | $4.17 | 2900 |
| 2026-02-11 | 3.88 | $4.00 | 16744 |
| 2026-02-10 | 3.85 | $3.75 | 1018 |
| 2026-02-09 | 3.85 | $3.83 | 1221 |
| 2026-02-06 | 3.84 | $4.03 | 1 |
| 2026-02-05 | 3.80 | $4.03 | 1200 |
| 2026-02-04 | 3.76 | $3.97 | 4937 |
| 2026-02-03 | 3.72 | $4.24 | 719 |
| 2026-02-02 | 3.66 | $4.24 | 6821 |
| 2026-01-30 | 3.59 | $4.03 | 4222 |
| 2026-01-29 | 3.53 | $4.00 | 24914 |
| 2026-01-28 | 3.48 | $3.56 | 7200 |
| 2026-01-27 | 3.46 | $3.57 | 29800 |
| 2026-01-26 | 3.44 | $3.55 | 16300 |
| 2026-01-23 | 3.43 | $3.48 | 86200 |
| 2026-01-22 | 3.42 | $3.62 | 3600 |
| 2026-01-21 | 3.39 | $3.62 | 31130 |
| 2026-01-20 | 3.36 | $3.55 | 21000 |
| 2026-01-16 | 3.34 | $3.39 | 20000 |
| 2026-01-15 | 3.33 | $3.36 | 20000 |
| 2026-01-14 | 3.33 | $3.45 | 20000 |
| 2026-01-13 | 3.32 | $3.33 | 24502 |
| 2026-01-12 | 3.31 | $3.37 | 20000 |
| 2026-01-09 | 3.30 | $3.37 | 23449 |
| 2026-01-08 | 3.30 | $3.30 | 1100 |
| 2026-01-07 | 3.30 | $3.33 | 6200 |
| 2026-01-06 | 3.29 | $3.33 | 55200 |
| 2026-01-05 | 3.29 | $3.40 | 9900 |
| 2026-01-02 | 3.28 | $3.29 | 4100 |
| 2025-12-31 | 3.27 | $3.23 | 700 |
| 2025-12-30 | 3.28 | $3.23 | 2724 |
| 2025-12-29 | 3.28 | $3.23 | 6000 |
| 2025-12-26 | 3.28 | $3.47 | 1609 |
| 2025-12-24 | 3.25 | $3.21 | — |
| 2025-12-23 | 3.25 | $3.21 | 6300 |
| 2025-12-22 | 3.25 | $3.34 | 1332 |
| 2025-12-19 | 3.23 | $3.32 | 1222 |
| 2025-12-18 | 3.21 | $3.27 | 12800 |
| 2025-12-17 | 3.19 | $3.20 | 4300 |
| 2025-12-16 | 3.18 | $3.30 | 2800 |
| 2025-12-15 | 3.16 | $3.31 | 11016 |
| 2025-12-12 | 3.13 | $3.27 | 600 |
| 2025-12-11 | 3.10 | $3.20 | 5612 |
| 2025-12-10 | 3.08 | $3.43 | 9400 |
| 2025-12-09 | 3.03 | $3.29 | 6819 |
| 2025-12-08 | 3.00 | $3.29 | 9100 |
| 2025-12-05 | 2.96 | $3.25 | 289300 |
| 2025-12-04 | 2.93 | $3.05 | 710 |
| 2025-12-03 | 2.91 | $3.19 | 4900 |
| 2025-12-02 | 2.88 | $3.14 | 3124 |
| 2025-12-01 | 2.85 | $2.97 | 19616 |
| 2025-11-28 | 2.84 | $2.93 | 2601 |
| 2025-11-26 | 2.83 | $2.89 | 1732 |
| 2025-11-25 | 2.82 | $2.95 | 16739 |
| 2025-11-24 | 2.80 | $2.82 | 17000 |
| 2025-11-21 | 2.80 | $2.88 | 9932 |
| 2025-11-20 | 2.79 | $2.68 | 8626 |
| 2025-11-19 | 2.81 | $2.84 | 18503 |
| 2025-11-18 | 2.80 | $2.71 | 13500 |
| 2025-11-17 | 2.81 | $2.66 | 619 |
| 2025-11-14 | 2.82 | $2.80 | 3027 |
| 2025-11-13 | 2.82 | $2.85 | 9317 |
| 2025-11-12 | 2.81 | $2.79 | 15300 |
| 2025-11-11 | 2.81 | $2.90 | 4613 |
| 2025-11-10 | 2.80 | $2.88 | 9100 |
| 2025-11-07 | 2.78 | $2.81 | 32200 |
| 2025-11-06 | 2.78 | $2.90 | 19500 |
| 2025-11-05 | 2.76 | $2.81 | 8373 |
| 2025-11-04 | 2.76 | $2.90 | 8373 |
| 2025-11-03 | 2.74 | $2.90 | 17741 |
| 2025-10-31 | 2.72 | $2.80 | 1920 |
| 2025-10-30 | 2.72 | $2.82 | 18920 |
| 2025-10-29 | 2.71 | $2.63 | 25700 |
| 2025-10-28 | 2.72 | $2.68 | 1948 |
| 2025-10-27 | 2.74 | $2.73 | 7500 |
| 2025-10-24 | 2.74 | $2.85 | 10900 |
| 2025-10-23 | 2.74 | $2.77 | 5800 |
| 2025-10-22 | 2.75 | $2.65 | 9000 |
| 2025-10-21 | 2.77 | $2.71 | 8512 |
| 2025-10-20 | 2.78 | $2.80 | 10943 |
| 2025-10-17 | 2.79 | $2.52 | 6800 |
| 2025-10-16 | 2.83 | $2.60 | 286200 |
| 2025-10-15 | 2.87 | $2.63 | 15600 |
| 2025-10-14 | 2.90 | $2.60 | 38100 |
| 2025-10-13 | 2.94 | $2.76 | 7942 |
| 2025-10-10 | 2.97 | $2.82 | 2700 |
| 2025-10-09 | 2.98 | $2.75 | 61600 |
| 2025-10-08 | 3.01 | $2.77 | 33305 |
| 2025-10-07 | 3.04 | $2.80 | 57000 |
| 2025-10-06 | 3.06 | $2.97 | 6200 |
| 2025-10-03 | 3.07 | $2.89 | 12000 |
| 2025-10-02 | 3.08 | $3.11 | 731 |
| 2025-10-01 | 3.07 | $3.10 | 2700 |
| 2025-09-30 | 3.06 | $3.13 | 2206 |
| 2025-09-29 | 3.05 | $3.05 | 4110 |
| 2025-09-26 | 3.04 | $3.05 | 12100 |
| 2025-09-25 | 3.04 | $2.95 | 19200 |
| 2025-09-24 | 3.05 | $3.16 | 13900 |
| 2025-09-23 | 3.04 | $3.30 | 3245 |
| 2025-09-22 | 3.02 | $3.15 | 4700 |
| 2025-09-19 | 3.02 | $3.15 | 5044 |
| 2025-09-18 | 3.01 | $3.00 | 4400 |
| 2025-09-17 | 3.03 | $3.11 | 9900 |
| 2025-09-16 | 3.03 | $3.13 | 25100 |
| 2025-09-15 | 3.03 | $3.07 | 31436 |
| 2025-09-12 | 3.03 | $2.88 | 20549 |
| 2025-09-11 | 3.06 | $2.73 | 2.0M |
| 2025-09-10 | 3.11 | $3.03 | 857712 |
| 2025-09-09 | 3.12 | $2.91 | 9900 |
| 2025-09-08 | 3.16 | $2.73 | 25300 |
| 2025-09-05 | 3.21 | $2.80 | 4515 |
| 2025-09-04 | 3.26 | $2.85 | 17112 |
| 2025-09-03 | 3.31 | $2.85 | 26600 |
| 2025-09-02 | 3.35 | $3.07 | 17300 |
| 2025-08-29 | 3.38 | $3.34 | 2718 |
| 2025-08-28 | 3.38 | $3.43 | 3309 |
| 2025-08-27 | 3.38 | $3.51 | 10100 |
| 2025-08-26 | 3.36 | $3.49 | 5500 |
| 2025-08-25 | 3.35 | $3.43 | 4600 |
| 2025-08-22 | 3.34 | $3.40 | 20202 |
| 2025-08-21 | 3.33 | $3.29 | 2202 |
| 2025-08-20 | 3.33 | $3.30 | 14039 |
| 2025-08-19 | 3.33 | $3.24 | 4600 |
| 2025-08-18 | 3.34 | $3.32 | 3516 |
| 2025-08-15 | 3.34 | $3.32 | 5700 |
| 2025-08-14 | 3.34 | $3.26 | 22500 |
| 2025-08-13 | 3.34 | $3.33 | 12744 |
| 2025-08-12 | 3.34 | $3.50 | 3233 |
| 2025-08-11 | 3.32 | $3.54 | 37300 |
| 2025-08-08 | 3.29 | $3.57 | 6043 |
| 2025-08-07 | 3.27 | $3.33 | 9043 |
| 2025-08-06 | 3.26 | $3.26 | 2700 |
| 2025-08-05 | 3.26 | $3.18 | 25200 |
| 2025-08-04 | 3.28 | $3.36 | 6243 |
| 2025-08-01 | 3.27 | $3.25 | 5900 |
| 2025-07-31 | 3.28 | $3.24 | 26700 |
| 2025-07-30 | 3.29 | $3.31 | 2200 |
| 2025-07-29 | 3.29 | $3.28 | 19905 |
| 2025-07-28 | 3.30 | $3.11 | 7200 |
| 2025-07-25 | 3.32 | $3.20 | 3700 |
| 2025-07-24 | 3.34 | $3.32 | 6300 |
| 2025-07-23 | 3.34 | $3.25 | 14200 |
| 2025-07-22 | 3.34 | $3.35 | 10131 |
| 2025-07-21 | 3.34 | $3.33 | 16505 |
| 2025-07-18 | 3.33 | $3.20 | 7830 |
| 2025-07-17 | 3.34 | $3.30 | 197927 |
| 2025-07-16 | 3.33 | $3.16 | 20900 |
| 2025-07-15 | 3.34 | $3.32 | 12535 |
| 2025-07-14 | 3.33 | $3.29 | 9317 |
| 2025-07-11 | 3.32 | $3.50 | 1800 |
| 2025-07-10 | 3.29 | $3.40 | 7604 |
| 2025-07-09 | 3.27 | $3.50 | 49036 |
| 2025-07-08 | 3.23 | $3.39 | 16300 |
| 2025-07-07 | 3.21 | $3.54 | 18100 |
| 2025-07-03 | 3.16 | $3.55 | 16500 |
| 2025-07-02 | 3.11 | $3.59 | 7302 |
| 2025-07-01 | 3.06 | $3.24 | 9300 |
| 2025-06-30 | 3.03 | $3.50 | 34700 |
| 2025-06-27 | 2.97 | $3.08 | 7025 |
| 2025-06-26 | 2.96 | $3.03 | 6500 |
| 2025-06-25 | 2.94 | $3.06 | 6200 |
| 2025-06-24 | 2.93 | $3.04 | 11018 |
| 2025-06-23 | 2.91 | $2.88 | 26300 |
| 2025-06-20 | 2.90 | $2.91 | 9300 |
| 2025-06-18 | 2.89 | $3.01 | 20400 |
| 2025-06-17 | 2.88 | $2.92 | 8000 |
| 2025-06-16 | 2.86 | $2.92 | 229300 |
| 2025-06-13 | 2.85 | $3.03 | 11600 |
| 2025-06-12 | 2.83 | $3.02 | 19500 |
| 2025-06-11 | 2.80 | $3.04 | 35740 |
| 2025-06-10 | 2.77 | $3.05 | 3835 |
| 2025-06-09 | 2.74 | $2.78 | 16134 |
| 2025-06-06 | 2.73 | $2.89 | 28604 |
| 2025-06-05 | 2.72 | $2.79 | 6907 |
| 2025-06-04 | 2.71 | $2.82 | 3700 |
| 2025-06-03 | 2.69 | $2.82 | 11900 |
| 2025-06-02 | 2.68 | $2.71 | 19023 |
| 2025-05-30 | 2.67 | $2.67 | 10500 |
| 2025-05-29 | 2.67 | $2.69 | 29500 |
| 2025-05-28 | 2.67 | $2.66 | 4721 |
| 2025-05-27 | 2.67 | $2.67 | 30000 |
| 2025-05-23 | 2.67 | $2.54 | 36226 |
| 2025-05-22 | 2.68 | $2.79 | 37200 |
| 2025-05-21 | 2.66 | $2.68 | 19800 |
| 2025-05-20 | 2.66 | $2.76 | 26735 |
| 2025-05-19 | 2.65 | $2.68 | 29000 |
| 2025-05-16 | 2.64 | $2.57 | 23300 |
| 2025-05-15 | 2.64 | $2.70 | 74500 |
| 2025-05-14 | 2.64 | $2.70 | 22705 |
| 2025-05-13 | 2.63 | $2.74 | 39900 |
| 2025-05-12 | 2.61 | $2.85 | 27804 |
| 2025-05-09 | 2.59 | $2.64 | 9700 |
| 2025-05-08 | 2.59 | $2.52 | 13500 |
| 2025-05-07 | 2.60 | $2.59 | 6800 |
| 2025-05-06 | 2.60 | $2.52 | 67732 |
| 2025-05-05 | 2.61 | $2.67 | 62816 |
| 2025-05-02 | 2.61 | $2.63 | 12500 |
| 2025-05-01 | 2.61 | $2.56 | 9500 |
| 2025-04-30 | 2.61 | $2.64 | 51629 |
| 2025-04-29 | 2.62 | $2.50 | 11621 |
| 2025-04-28 | 2.63 | $2.60 | 34823 |
| 2025-04-25 | 2.64 | $2.55 | 5500 |
| 2025-04-24 | 2.66 | $2.72 | 12323 |
| 2025-04-23 | 2.66 | $2.55 | 23800 |
| 2025-04-22 | 2.68 | $2.63 | 6000 |
| 2025-04-21 | 2.69 | $2.48 | 201929 |
| 2025-04-17 | 2.72 | $2.49 | 9438 |
| 2025-04-16 | 2.75 | $2.67 | 19800 |
| 2025-04-15 | 2.76 | $2.80 | 10147 |
| 2025-04-14 | 2.77 | $2.58 | 216137 |
| 2025-04-11 | 2.81 | $2.63 | 37400 |
| 2025-04-10 | 2.86 | $2.63 | 17300 |
| 2025-04-09 | 2.90 | $2.78 | 44201 |
| 2025-04-08 | 2.95 | $2.68 | 13900 |
| 2025-04-07 | 3.00 | $2.91 | 29400 |
| 2025-04-04 | 3.04 | $2.57 | 97100 |
| 2025-04-03 | 3.12 | $2.74 | 20100 |
| 2025-04-02 | 3.19 | $2.77 | 123933 |
| 2025-04-01 | 3.26 | $2.83 | 26033 |
| 2025-03-31 | 3.34 | $3.01 | 30100 |
| 2025-03-28 | 3.40 | $2.95 | 14845 |
| 2025-03-27 | 3.47 | $2.82 | 122406 |
| 2025-03-26 | 3.55 | $2.96 | 395200 |
| 2025-03-25 | 3.63 | $2.93 | 74800 |
| 2025-03-24 | 3.71 | $2.89 | 36538 |
| 2025-03-21 | 3.80 | $2.85 | 101500 |
| 2025-03-20 | 3.90 | $3.13 | 27300 |
| 2025-03-19 | 3.97 | $3.54 | 236000 |
| 2025-03-18 | 4.00 | $4.22 | 8623 |
| 2025-03-17 | 3.96 | $4.01 | 9316 |
| 2025-03-14 | 3.95 | $4.14 | 6200 |
| 2025-03-13 | 3.91 | $4.16 | 9416 |
| 2025-03-12 | 3.87 | $4.07 | 10900 |
| 2025-03-11 | 3.84 | $4.01 | 15400 |
| 2025-03-10 | 3.81 | $3.87 | 13542 |
| 2025-03-07 | 3.79 | $4.12 | 9837 |
| 2025-03-06 | 3.75 | $4.08 | 73400 |
| 2025-03-05 | 3.71 | $4.19 | 42402 |
| 2025-03-04 | 3.65 | $4.04 | 62400 |
| 2025-03-03 | 3.61 | $3.98 | 503333 |
| 2025-02-28 | 3.56 | $3.69 | 78228 |
| 2025-02-27 | 3.55 | $3.65 | 4600 |
| 2025-02-26 | 3.54 | $3.66 | 8400 |
| 2025-02-25 | 3.53 | $3.62 | 3600 |
| 2025-02-24 | 3.53 | $3.44 | 21700 |
| 2025-02-21 | 3.54 | $3.41 | 3300 |
| 2025-02-20 | 3.56 | $3.63 | 3834 |
| 2025-02-19 | 3.56 | $3.48 | 5517 |
| 2025-02-18 | 3.57 | $3.60 | 7843 |
| 2025-02-14 | 3.57 | $3.50 | 5500 |
| 2025-02-13 | 3.59 | $3.54 | 1526 |
| 2025-02-12 | 3.60 | $3.60 | 1700 |
| 2025-02-11 | 3.60 | $3.49 | 4412 |
| 2025-02-10 | 3.62 | $3.36 | 7900 |
| 2025-02-07 | 3.65 | $3.54 | 3301 |
| 2025-02-06 | 3.66 | $3.67 | 9427 |
| 2025-02-05 | 3.66 | $3.43 | 1100 |
| 2025-02-04 | 3.68 | $3.62 | 7734 |
| 2025-02-03 | 3.69 | $3.55 | 4449 |
| 2025-01-31 | 3.71 | $3.52 | 11200 |
| 2025-01-30 | 3.73 | $3.62 | 11207 |
| 2025-01-29 | 3.74 | $3.84 | 11702 |
| 2025-01-28 | 3.73 | $3.75 | 16000 |
| 2025-01-27 | 3.72 | $3.60 | 10800 |
| 2025-01-24 | 3.74 | $3.79 | 13700 |
| 2025-01-23 | 3.73 | $3.82 | 34400 |
| 2025-01-22 | 3.71 | $3.90 | 5814 |
| 2025-01-21 | 3.69 | $3.89 | 24200 |
| 2025-01-17 | 3.67 | $3.66 | 11300 |
| 2025-01-16 | 3.67 | $3.64 | 23500 |
| 2025-01-15 | 3.67 | $3.60 | 5800 |
| 2025-01-14 | 3.67 | $3.50 | 7000 |
| 2025-01-13 | 3.68 | $3.68 | 9700 |
| 2025-01-10 | 3.68 | $3.71 | 4141 |
| 2025-01-08 | 3.68 | $3.65 | 8900 |
| 2025-01-07 | 3.68 | $3.80 | 10200 |
| 2025-01-06 | 3.66 | $3.89 | 15132 |
| 2025-01-03 | 3.64 | $3.78 | 8230 |
| 2025-01-02 | 3.62 | $3.65 | 32029 |
| 2024-12-31 | 3.62 | $3.74 | 9444 |
| 2024-12-30 | 3.61 | $3.73 | 36400 |
| 2024-12-27 | 3.59 | $3.70 | 14400 |
| 2024-12-26 | 3.58 | $3.66 | 28000 |
| 2024-12-24 | 3.57 | $3.55 | 15833 |
| 2024-12-23 | 3.57 | $3.37 | 41800 |
| 2024-12-20 | 3.59 | $3.59 | 9300 |
| 2024-12-19 | 3.59 | $3.50 | 40400 |
| 2024-12-18 | 3.59 | $3.52 | 6725 |
| 2024-12-17 | 3.59 | $3.67 | 17300 |
| 2024-12-16 | 3.57 | $3.52 | 26114 |
| 2024-12-13 | 3.56 | $3.54 | 23216 |
| 2024-12-12 | 3.56 | $3.70 | 4226 |
| 2024-12-11 | 3.53 | $3.65 | 11446 |
| 2024-12-10 | 3.51 | $3.72 | 10200 |
| 2024-12-09 | 3.47 | $3.74 | 42328 |
| 2024-12-06 | 3.43 | $3.70 | 29500 |
| 2024-12-05 | 3.39 | $3.60 | 20900 |
| 2024-12-04 | 3.36 | $3.55 | 46000 |
| 2024-12-03 | 3.33 | $3.59 | 43835 |
| 2024-12-02 | 3.29 | $3.51 | 19412 |
| 2024-11-29 | 3.25 | $3.46 | 20300 |
| 2024-11-27 | 3.22 | $3.37 | 7500 |
| 2024-11-26 | 3.19 | $3.42 | 48500 |
| 2024-11-25 | 3.16 | $3.42 | 9533 |
| 2024-11-22 | 3.12 | $3.46 | 36912 |
| 2024-11-21 | 3.08 | $3.28 | 38500 |
| 2024-11-20 | 3.06 | $3.07 | 20900 |
| 2024-11-19 | 3.05 | $3.18 | 4544 |
| 2024-11-18 | 3.04 | $3.22 | 36300 |
| 2024-11-15 | 3.02 | $3.34 | 28632 |
| 2024-11-14 | 2.98 | $3.13 | 38739 |
| 2024-11-13 | 2.97 | $3.15 | 20934 |
| 2024-11-12 | 2.95 | $3.10 | 13400 |
| 2024-11-11 | 2.94 | $3.02 | 16000 |
| 2024-11-08 | 2.94 | $2.90 | 73201 |
| 2024-11-07 | 2.95 | $2.85 | 11400 |
| 2024-11-06 | 2.96 | $2.82 | 8503 |
| 2024-11-05 | 2.98 | $2.69 | 22936 |
| 2024-11-04 | 3.02 | $2.80 | 20900 |
| 2024-11-01 | 3.04 | $3.09 | 25500 |
| 2024-10-31 | 3.04 | $2.98 | 9100 |
| 2024-10-30 | 3.05 | $2.85 | 9000 |
| 2024-10-29 | 3.08 | $3.12 | 107424 |
| 2024-10-28 | 3.07 | $3.18 | 11900 |
| 2024-10-25 | 3.07 | $3.01 | 18000 |
| 2024-10-24 | 3.08 | $2.95 | 7400 |
| 2024-10-23 | 3.11 | $3.05 | 34000 |
| 2024-10-22 | 3.12 | $2.91 | 3700 |
| 2024-10-21 | 3.16 | $2.90 | 29000 |
| 2024-10-18 | 3.19 | $3.02 | 33209 |
| 2024-10-17 | 3.22 | $3.17 | 311300 |
| 2024-10-16 | 3.24 | $3.13 | 17006 |
| 2024-10-15 | 3.26 | $3.22 | 12140 |
| 2024-10-14 | 3.27 | $3.07 | 17000 |
| 2024-10-11 | 3.30 | $3.23 | 15100 |
| 2024-10-10 | 3.32 | $3.15 | 8800 |
| 2024-10-09 | 3.34 | $3.12 | 9700 |
| 2024-10-08 | 3.37 | $3.16 | 8441 |
| 2024-10-07 | 3.39 | $3.25 | 21700 |
| 2024-10-04 | 3.41 | $3.18 | 7431 |
| 2024-10-03 | 3.44 | $3.01 | 15600 |
| 2024-10-02 | 3.48 | $3.11 | 42100 |
| 2024-10-01 | 3.52 | $3.33 | 30133 |
| 2024-09-30 | 3.54 | $3.60 | 13200 |
| 2024-09-27 | 3.53 | $3.63 | 314208 |
| 2024-09-26 | 3.51 | $3.65 | 38100 |
| 2024-09-25 | 3.50 | $3.66 | 49500 |
| 2024-09-24 | 3.48 | $3.65 | 15801 |
| 2024-09-23 | 3.46 | $3.57 | 18600 |
| 2024-09-20 | 3.45 | $3.55 | 7900 |
| 2024-09-19 | 3.44 | $3.53 | 35249 |
| 2024-09-18 | 3.44 | $3.31 | 235900 |
| 2024-09-17 | 3.45 | $3.41 | 6324 |
| 2024-09-16 | 3.46 | $3.30 | 346400 |
| 2024-09-13 | 3.47 | $3.50 | 8000 |
| 2024-09-12 | 3.47 | $3.47 | 17300 |
| 2024-09-11 | 3.47 | $3.27 | 3100 |
| 2024-09-10 | 3.49 | $3.38 | 8000 |
| 2024-09-09 | 3.50 | $3.50 | 6618 |
| 2024-09-06 | 3.49 | $3.70 | 4300 |
| 2024-09-05 | 3.47 | $3.57 | 124317 |
| 2024-09-04 | 3.45 | $3.46 | 51000 |
| 2024-09-03 | 3.45 | $3.57 | 28400 |
| 2024-08-30 | 3.44 | $3.47 | 14831 |
| 2024-08-29 | 3.43 | $3.40 | 1825 |
| 2024-08-28 | 3.44 | $3.40 | 8036 |
| 2024-08-27 | 3.44 | $3.41 | 14834 |
| 2024-08-26 | 3.45 | $3.40 | 9900 |
| 2024-08-23 | 3.46 | $3.47 | 2300 |
| 2024-08-22 | 3.47 | $3.56 | 6700 |
| 2024-08-21 | 3.47 | $3.55 | 3032 |
| 2024-08-20 | 3.48 | $3.55 | 1300 |
| 2024-08-19 | 3.48 | $3.50 | 7100 |
| 2024-08-16 | 3.50 | $3.41 | 8140 |
| 2024-08-15 | 3.53 | $3.42 | 17500 |
| 2024-08-14 | 3.56 | $3.41 | 2300 |
| 2024-08-13 | 3.60 | $3.29 | 21433 |
| 2024-08-12 | 3.65 | $3.26 | 20500 |
| 2024-08-09 | 3.71 | $3.18 | 30225 |
| 2024-08-08 | 3.78 | $3.39 | 58000 |
| 2024-08-07 | 3.83 | $3.45 | 31000 |
| 2024-08-06 | 3.88 | $3.46 | 32000 |
| 2024-08-05 | 3.93 | $3.40 | 37330 |
| 2024-08-02 | 4.00 | $3.70 | 11900 |
| 2024-08-01 | 4.03 | $3.80 | 12100 |
| 2024-07-31 | 4.06 | $3.73 | 30200 |
| 2024-07-30 | 4.09 | $3.76 | 9939 |
| 2024-07-29 | 4.13 | $3.95 | 18622 |
| 2024-07-26 | 4.14 | $4.25 | 5200 |
| 2024-07-25 | 4.13 | $4.03 | 9800 |
| 2024-07-24 | 4.13 | $4.13 | 5142 |
| 2024-07-23 | 4.13 | $4.25 | 24000 |
| 2024-07-22 | 4.11 | $4.24 | 12700 |
| 2024-07-19 | 4.09 | $4.14 | 26400 |
| 2024-07-18 | 4.09 | $4.11 | 4600 |
| 2024-07-17 | 4.08 | $4.13 | 3848 |
| 2024-07-16 | 4.07 | $4.20 | 50647 |
| 2024-07-15 | 4.04 | $4.20 | 5300 |
| 2024-07-12 | 4.02 | $4.07 | 2600 |
| 2024-07-11 | 4.01 | $4.10 | 28200 |
| 2024-07-10 | 4.00 | $4.00 | 6100 |
| 2024-07-09 | 3.99 | $4.03 | 10707 |
| 2024-07-08 | 3.98 | $4.17 | 9600 |
| 2024-07-05 | 3.95 | $4.19 | 5724 |
| 2024-07-03 | 3.92 | $4.11 | 52200 |
| 2024-07-02 | 3.90 | $3.90 | 5900 |
| 2024-07-01 | 3.89 | $3.75 | 6700 |
| 2024-06-28 | 3.91 | $4.10 | 7100 |
| 2024-06-27 | 3.89 | $4.08 | 11111 |
| 2024-06-26 | 3.87 | $3.87 | 2813 |
| 2024-06-25 | 3.87 | $4.05 | 78400 |
| 2024-06-24 | 3.86 | $4.10 | 21500 |
| 2024-06-21 | 3.84 | $3.98 | 53600 |
| 2024-06-20 | 3.84 | $3.84 | 14600 |
| 2024-06-18 | 3.85 | $3.68 | 11811 |
| 2024-06-17 | 3.87 | $3.69 | 14300 |
| 2024-06-14 | 3.90 | $3.78 | 11400 |
| 2024-06-13 | 3.92 | $3.86 | 80400 |
| 2024-06-12 | 3.92 | $3.89 | 7900 |
| 2024-06-11 | 3.93 | $3.74 | 4944 |
| 2024-06-10 | 3.94 | $3.66 | 7600 |
| 2024-06-07 | 3.97 | $3.68 | 2600 |
| 2024-06-06 | 3.99 | $3.78 | 5100 |
| 2024-06-05 | 4.01 | $3.85 | 5500 |
| 2024-06-04 | 4.01 | $3.96 | 3300 |
| 2024-06-03 | 4.01 | $4.02 | 7523 |
| 2024-05-31 | 4.00 | $4.22 | 98341 |
| 2024-05-30 | 3.96 | $4.10 | 11400 |
| 2024-05-29 | 3.94 | $4.17 | 4112 |
| 2024-05-28 | 3.90 | $4.25 | 63600 |
| 2024-05-24 | 3.86 | $4.09 | 3534 |
| 2024-05-23 | 3.83 | $4.06 | 18500 |
| 2024-05-22 | 3.80 | $4.06 | 7400 |
| 2024-05-21 | 3.77 | $4.10 | 42000 |
| 2024-05-20 | 3.73 | $4.08 | 10700 |
| 2024-05-17 | 3.69 | $3.89 | 43725 |
| 2024-05-16 | 3.67 | $3.63 | 21200 |
| 2024-05-15 | 3.67 | $3.55 | 9210 |
| 2024-05-14 | 3.68 | $3.76 | 22200 |
| 2024-05-13 | 3.67 | $3.51 | 20500 |
| 2024-05-10 | 3.68 | $3.66 | 1.8M |
| 2024-05-09 | 3.68 | $3.78 | 903000 |
| 2024-05-08 | 3.66 | $3.68 | 1606 |
| 2024-05-07 | 3.65 | $3.82 | 16000 |
| 2024-05-06 | 3.63 | $3.77 | 8003 |
| 2024-05-03 | 3.61 | $3.65 | 1323 |
| 2024-05-02 | 3.60 | $3.70 | 2300 |
| 2024-05-01 | 3.58 | $3.72 | 2400 |
| 2024-04-30 | 3.55 | $3.71 | 10527 |
| 2024-04-29 | 3.53 | $3.68 | 23739 |
| 2024-04-26 | 3.50 | $3.61 | 1900 |
| 2024-04-25 | 3.48 | $3.51 | 3448 |
| 2024-04-24 | 3.46 | $3.72 | 2800 |
| 2024-04-23 | 3.42 | $3.51 | 5300 |
| 2024-04-22 | 3.39 | $3.63 | 17000 |
| 2024-04-19 | 3.36 | $3.70 | 6100 |
| 2024-04-18 | 3.31 | $3.47 | 703400 |
| 2024-04-17 | 3.27 | $3.40 | 268600 |
| 2024-04-16 | 3.24 | $3.35 | 4908 |
| 2024-04-15 | 3.22 | $3.49 | 5535 |
| 2024-04-12 | 3.17 | $3.51 | 2900 |
| 2024-04-11 | 3.12 | $3.49 | 4500 |
| 2024-04-10 | 3.06 | $3.36 | 4529 |
| 2024-04-09 | 3.02 | $3.35 | 3122 |
| 2024-04-08 | 2.97 | $3.39 | 17900 |
| 2024-04-05 | 2.92 | $3.33 | 8600 |
| 2024-04-04 | 2.87 | $3.18 | 1.3M |
| 2024-04-03 | 2.83 | $3.00 | 1900 |
| 2024-04-02 | 2.80 | $3.07 | 10330 |
| 2024-04-01 | 2.77 | $3.03 | 3900 |
| 2024-03-28 | 2.74 | $2.92 | 41100 |
| 2024-03-27 | 2.71 | $2.67 | 6244 |
| 2024-03-26 | 2.71 | $2.80 | 2700 |
| 2024-03-25 | 2.70 | $2.97 | 65340 |
| 2024-03-22 | 2.67 | $2.89 | 6700 |
| 2024-03-21 | 2.65 | $2.78 | 700 |
| 2024-03-20 | 2.64 | $2.67 | 6843 |
| 2024-03-19 | 2.64 | $2.70 | 2300 |
| 2024-03-18 | 2.64 | $2.53 | 6203 |
| 2024-03-15 | 2.66 | $2.54 | 3117 |
| 2024-03-14 | 2.67 | $2.59 | 71800 |
| 2024-03-13 | 2.68 | $2.67 | 1916 |
| 2024-03-12 | 2.69 | $2.79 | 45728 |
| 2024-03-11 | 2.68 | $2.70 | 2100 |
| 2024-03-08 | 2.68 | $2.63 | 5500 |
| 2024-03-07 | 2.69 | $2.66 | 8200 |
| 2024-03-06 | 2.69 | $2.46 | 48709 |
| 2024-03-05 | 2.72 | $2.52 | 57904 |
| 2024-03-04 | 2.74 | $2.69 | 100 |
| 2024-03-01 | 2.75 | $2.69 | 5523 |
| 2024-02-29 | 2.75 | $2.63 | 500 |
| 2024-02-28 | 2.76 | $2.74 | 21206 |
| 2024-02-27 | 2.76 | $2.74 | 2226 |
| 2024-02-26 | 2.76 | $2.72 | 800 |
| 2024-02-23 | 2.76 | $2.83 | 900 |
| 2024-02-22 | 2.74 | $2.87 | 3347 |
| 2024-02-21 | 2.73 | $2.90 | 1519 |
| 2024-02-20 | 2.71 | $2.85 | 8336 |
| 2024-02-16 | 2.69 | $2.73 | 18900 |
| 2024-02-15 | 2.68 | $2.78 | 7701 |
| 2024-02-14 | 2.68 | $2.65 | 1008 |
| 2024-02-13 | 2.68 | $2.65 | 10500 |
| 2024-02-12 | 2.68 | $2.70 | 116500 |
| 2024-02-09 | 2.68 | $2.68 | 24047 |
| 2024-02-08 | 2.68 | $2.71 | 34100 |
| 2024-02-07 | 2.68 | $2.75 | 3400 |
| 2024-02-06 | 2.68 | $2.74 | 27302 |
| 2024-02-05 | 2.67 | $2.76 | 12343 |
| 2024-02-02 | 2.66 | $2.60 | 9800 |
| 2024-02-01 | 2.67 | $2.63 | 5630 |
| 2024-01-31 | 2.67 | $2.69 | 14012 |
| 2024-01-30 | 2.67 | $2.66 | 49000 |
| 2024-01-29 | 2.66 | $2.53 | 500 |
| 2024-01-26 | 2.67 | $2.65 | 1800 |
| 2024-01-25 | 2.67 | $2.57 | 907328 |
| 2024-01-24 | 2.68 | $2.63 | 16900 |
| 2024-01-23 | 2.68 | $2.59 | 4200 |
| 2024-01-22 | 2.68 | $2.72 | 5721 |
| 2024-01-19 | 2.67 | $2.85 | 7427 |
| 2024-01-18 | 2.65 | $2.85 | 5800 |
| 2024-01-17 | 2.62 | $2.84 | 9936 |
| 2024-01-16 | 2.60 | $2.68 | 19900 |
| 2024-01-12 | 2.59 | $2.75 | 11500 |
| 2024-01-11 | 2.58 | $2.65 | 1628 |
| 2024-01-10 | 2.57 | $2.69 | 2700 |
| 2024-01-09 | 2.56 | $2.70 | 57600 |
| 2024-01-08 | 2.55 | $2.65 | 35800 |
| 2024-01-05 | 2.53 | $2.47 | 24700 |
| 2024-01-04 | 2.54 | $2.45 | 56444 |
| 2024-01-03 | 2.55 | $2.44 | 87404 |
| 2024-01-02 | 2.56 | $2.54 | 10511 |
| 2023-12-29 | 2.56 | $2.47 | — |
| 2023-12-28 | 2.56 | $2.47 | 1538 |
| 2023-12-27 | 2.56 | $2.45 | 8700 |
| 2023-12-26 | 2.57 | $2.55 | 1000 |
| 2023-12-22 | 2.56 | $2.64 | 10029 |
| 2023-12-21 | 2.54 | $2.74 | 5433 |
| 2023-12-20 | 2.51 | $2.60 | 5615 |
| 2023-12-19 | 2.49 | $2.65 | 7100 |
| 2023-12-18 | 2.47 | $2.72 | 2700 |
| 2023-12-15 | 2.43 | $2.75 | 6648 |
| 2023-12-14 | 2.39 | $2.62 | 21600 |
| 2023-12-13 | 2.35 | $2.53 | 8600 |
| 2023-12-12 | 2.33 | $2.50 | 30224 |
| 2023-12-11 | 2.30 | $2.30 | 4300 |
| 2023-12-08 | 2.29 | $2.40 | 3700 |
| 2023-12-07 | 2.27 | $2.40 | 919 |
| 2023-12-06 | 2.24 | $2.46 | 1446 |
| 2023-12-05 | 2.21 | $2.45 | 7300 |
| 2023-12-04 | 2.18 | $2.46 | 16000 |
| 2023-12-01 | 2.15 | $2.30 | 24600 |
| 2023-11-30 | 2.13 | $2.25 | 1510 |
| 2023-11-29 | 2.11 | $2.25 | 4510 |
| 2023-11-28 | 2.09 | $2.29 | 14100 |
| 2023-11-27 | 2.07 | $2.30 | 3900 |
| 2023-11-24 | 2.05 | $2.15 | 137 |
| 2023-11-22 | 2.04 | $2.15 | 400 |
| 2023-11-21 | 2.03 | $2.14 | 400 |
| 2023-11-20 | 2.02 | $2.06 | 73848 |
| 2023-11-17 | 2.03 | $1.97 | — |
| 2023-11-16 | 2.04 | $1.97 | 5404 |
| 2023-11-15 | 2.05 | $1.91 | 6136 |
| 2023-11-14 | 2.07 | $1.99 | 11800 |
| 2023-11-13 | 2.08 | $1.92 | 4900 |
| 2023-11-10 | 2.10 | $2.02 | 1000 |
| 2023-11-09 | 2.11 | $2.00 | 300 |
| 2023-11-08 | 2.13 | $2.05 | 3405 |
| 2023-11-07 | 2.14 | $2.14 | 7900 |
| 2023-11-06 | 2.15 | $2.17 | 3027 |
| 2023-11-03 | 2.15 | $2.08 | 737 |
| 2023-11-02 | 2.16 | $2.07 | 7108 |
| 2023-11-01 | 2.18 | $1.94 | 11300 |
| 2023-10-31 | 2.21 | $2.01 | 9536 |
| 2023-10-30 | 2.24 | $2.20 | 5000 |
| 2023-10-27 | 2.24 | $2.20 | 3800 |
| 2023-10-26 | 2.25 | $2.14 | 9133 |
| 2023-10-25 | 2.27 | $2.20 | 400 |
| 2023-10-24 | 2.28 | $2.29 | 25700 |
| 2023-10-23 | 2.28 | $2.12 | 6737 |
| 2023-10-20 | 2.30 | $2.15 | 7318 |
| 2023-10-19 | 2.32 | $2.30 | 1300 |
| 2023-10-18 | 2.32 | $2.19 | 400 |
| 2023-10-17 | 2.33 | $2.24 | 5200 |
| 2023-10-16 | 2.34 | $2.20 | 1000 |
| 2023-10-13 | 2.35 | $2.28 | 709 |
| 2023-10-12 | 2.36 | $2.34 | 1700 |
| 2023-10-11 | 2.35 | $2.40 | — |
| 2023-10-10 | 2.34 | $2.40 | — |
| 2023-10-09 | 2.33 | $2.40 | 800 |
| 2023-10-06 | 2.32 | $2.47 | 25600 |
| 2023-10-05 | 2.30 | $2.39 | 37513 |
| 2023-10-04 | 2.29 | $2.30 | 5600 |
| 2023-10-03 | 2.28 | $2.41 | 6648 |
| 2023-10-02 | 2.27 | $2.38 | 22740 |
| 2023-09-29 | 2.26 | $2.40 | 900 |
| 2023-09-28 | 2.25 | $2.31 | 4600 |
| 2023-09-27 | 2.24 | $2.31 | — |
| 2023-09-26 | 2.23 | $2.31 | 1205 |
| 2023-09-25 | 2.22 | $2.37 | 2213 |
| 2023-09-22 | 2.21 | $2.23 | 4718 |
| 2023-09-21 | 2.21 | $2.03 | 25800 |
| 2023-09-20 | 2.23 | $2.15 | 21500 |
| 2023-09-19 | 2.24 | $2.20 | 702 |
| 2023-09-18 | 2.24 | $2.20 | 1023 |
| 2023-09-15 | 2.24 | $2.20 | 8300 |
| 2023-09-14 | 2.24 | $2.10 | 12102 |
| 2023-09-13 | 2.25 | $2.20 | 700 |
| 2023-09-12 | 2.25 | $2.22 | 35338 |
| 2023-09-11 | 2.26 | $2.31 | 1304 |
| 2023-09-08 | 2.25 | $2.47 | 400 |
| 2023-09-07 | 2.22 | $2.39 | 28800 |
| 2023-09-06 | 2.21 | $2.32 | 5700 |
| 2023-09-05 | 2.19 | $2.36 | 109900 |
| 2023-09-01 | 2.18 | $2.10 | 20500 |
| 2023-08-31 | 2.18 | $2.10 | 600 |
| 2023-08-30 | 2.19 | $2.25 | 36239 |
| 2023-08-29 | 2.18 | $2.20 | 39549 |
| 2023-08-28 | 2.18 | $2.27 | 1000 |
| 2023-08-25 | 2.17 | $2.28 | 4700 |
| 2023-08-24 | 2.15 | $2.31 | 35100 |
| 2023-08-23 | 2.14 | $2.00 | 4200 |
| 2023-08-22 | 2.15 | $1.98 | 70148 |
| 2023-08-21 | 2.16 | $2.06 | 57600 |
| 2023-08-18 | 2.16 | $2.10 | 500 |
| 2023-08-17 | 2.16 | $2.24 | 229 |
| 2023-08-16 | 2.14 | $2.23 | 2300 |
| 2023-08-15 | 2.12 | $2.24 | 9504 |
| 2023-08-14 | 2.09 | $2.27 | 28245 |
| 2023-08-11 | 2.06 | $2.28 | 33200 |
| 2023-08-10 | 2.03 | $2.28 | 192246 |
| 2023-08-09 | 2.00 | $2.29 | 57834 |
| 2023-08-08 | 1.96 | $2.13 | 22015 |
| 2023-08-07 | 1.94 | $2.14 | 193644 |
| 2023-08-04 | 1.91 | $2.00 | — |
| 2023-08-03 | 1.90 | $2.00 | 600 |
| 2023-08-02 | 1.88 | $2.09 | 37500 |
| 2023-08-01 | 1.86 | $1.99 | 9100 |
| 2023-07-31 | 1.84 | $1.98 | 5648 |
| 2023-07-28 | 1.82 | $2.05 | 29710 |
| 2023-07-27 | 1.79 | $1.90 | 15202 |
| 2023-07-26 | 1.77 | $1.84 | 12924 |
| 2023-07-25 | 1.76 | $1.79 | 2721 |
| 2023-07-24 | 1.75 | $1.80 | 6400 |
| 2023-07-21 | 1.74 | $1.74 | 1400 |
| 2023-07-20 | 1.73 | $1.71 | 6540 |
| 2023-07-19 | 1.73 | $1.87 | 1208 |
| 2023-07-18 | 1.71 | $1.70 | 6141 |
| 2023-07-17 | 1.71 | $1.88 | 6745 |
| 2023-07-14 | 1.69 | $1.90 | 1400 |
| 2023-07-13 | 1.66 | $1.85 | 24842 |
| 2023-07-12 | 1.64 | $1.84 | 18811 |
| 2023-07-11 | 1.62 | $1.72 | 27040 |
| 2023-07-10 | 1.61 | $1.63 | 2931 |
| 2023-07-07 | 1.61 | $1.59 | 2245 |
| 2023-07-06 | 1.61 | $1.63 | 3500 |
| 2023-07-05 | 1.60 | $1.63 | 6619 |
| 2023-07-03 | 1.60 | $1.58 | 11945 |
| 2023-06-30 | 1.61 | $1.60 | 2500 |
| 2023-06-29 | 1.61 | $1.61 | 2746 |
| 2023-06-28 | 1.61 | $1.69 | 18200 |
| 2023-06-27 | 1.60 | $1.55 | 8428 |
| 2023-06-26 | 1.60 | $1.60 | 23600 |
| 2023-06-23 | 1.60 | $1.62 | 1900 |
| 2023-06-22 | 1.60 | $1.54 | 1200 |
| 2023-06-21 | 1.60 | $1.65 | 55441 |
| 2023-06-20 | 1.60 | $1.63 | 4700 |
| 2023-06-16 | 1.59 | $1.61 | 20609 |
| 2023-06-15 | 1.59 | $1.62 | 4400 |
| 2023-06-14 | 1.58 | $1.56 | 5029 |
| 2023-06-13 | 1.58 | $1.54 | 68808 |
| 2023-06-12 | 1.59 | $1.55 | 78309 |
| 2023-06-09 | 1.59 | $1.65 | 28800 |
| 2023-06-08 | 1.59 | $1.54 | 1200 |
| 2023-06-07 | 1.59 | $1.62 | 23134 |
| 2023-06-06 | 1.59 | $1.67 | 18812 |
| 2023-06-05 | 1.59 | $1.75 | 6438 |
| 2023-06-02 | 1.57 | $1.64 | 19739 |
| 2023-06-01 | 1.57 | $1.57 | 14000 |
| 2023-05-31 | 1.57 | $1.64 | 84500 |
| 2023-05-30 | 1.57 | $1.59 | 15216 |
| 2023-05-26 | 1.57 | $1.50 | 15500 |
| 2023-05-25 | 1.58 | $1.45 | 200 |
| 2023-05-24 | 1.60 | $1.41 | 2700 |
| 2023-05-23 | 1.62 | $1.46 | 11400 |
| 2023-05-22 | 1.64 | $1.46 | 31100 |
| 2023-05-19 | 1.66 | $1.55 | 2928 |
| 2023-05-18 | 1.67 | $1.55 | 36500 |
| 2023-05-17 | 1.68 | $1.63 | 3200 |
| 2023-05-16 | 1.69 | $1.57 | 14715 |
| 2023-05-15 | 1.71 | $1.68 | 35800 |
| 2023-05-12 | 1.71 | $1.99 | 29400 |
| 2023-05-11 | 1.69 | $1.85 | 6000 |
| 2023-05-10 | 1.67 | $1.73 | 30000 |
| 2023-05-09 | 1.67 | $1.65 | 3049 |
| 2023-05-08 | 1.68 | $1.64 | 26731 |
| 2023-05-05 | 1.69 | $1.61 | 1004 |
| 2023-05-04 | 1.70 | $1.55 | 3649 |
| 2023-05-03 | 1.72 | $1.51 | 4832 |
| 2023-05-02 | 1.75 | $1.55 | 13600 |
| 2023-05-01 | 1.77 | $1.54 | 16713 |
| 2023-04-28 | 1.79 | $1.80 | 47600 |
| 2023-04-27 | 1.79 | $1.73 | 12034 |
| 2023-04-26 | 1.79 | $1.72 | 2521 |
| 2023-04-25 | 1.80 | $1.81 | 31700 |
| 2023-04-24 | 1.79 | $1.80 | 27700 |
| 2023-04-21 | 1.79 | $1.80 | 2822 |
| 2023-04-20 | 1.79 | $1.80 | 6433 |
| 2023-04-19 | 1.79 | $1.93 | 8436 |
| 2023-04-18 | 1.78 | $1.78 | 2400 |
| 2023-04-17 | 1.78 | $1.78 | 647 |
| 2023-04-14 | 1.78 | $1.84 | — |
| 2023-04-13 | 1.78 | $1.84 | 300 |
| 2023-04-12 | 1.77 | $1.77 | — |
| 2023-04-11 | 1.78 | $1.77 | 5800 |
| 2023-04-10 | 1.78 | $1.78 | 1900 |
| 2023-04-06 | 1.79 | $1.73 | 59300 |
| 2023-04-05 | 1.80 | $1.71 | 500 |
| 2023-04-04 | 1.81 | $1.71 | 11033 |
| 2023-04-03 | 1.83 | $1.72 | 8941 |
| 2023-03-31 | 1.84 | $1.68 | 2400 |
| 2023-03-30 | 1.86 | $1.75 | 1536 |
| 2023-03-29 | 1.88 | $1.86 | 1743 |
| 2023-03-28 | 1.88 | $1.81 | 1900 |
| 2023-03-27 | 1.89 | $1.89 | 5900 |
| 2023-03-24 | 1.88 | $1.82 | 2720 |
| 2023-03-23 | 1.89 | $1.87 | 1200 |
| 2023-03-22 | 1.89 | $1.85 | 5500 |
| 2023-03-21 | 1.89 | $1.81 | 26700 |
| 2023-03-20 | 1.89 | $1.88 | 10615 |
| 2023-03-17 | 1.89 | $1.88 | 1626 |
| 2023-03-16 | 1.89 | $1.90 | 9100 |
| 2023-03-15 | 1.88 | $1.90 | 15544 |
| 2023-03-14 | 1.87 | $1.89 | 2836 |
| 2023-03-13 | 1.86 | $1.95 | 8233 |
| 2023-03-10 | 1.84 | $2.00 | 11800 |
| 2023-03-09 | 1.81 | $2.05 | 5706 |
| 2023-03-08 | 1.78 | $2.03 | 70400 |
| 2023-03-07 | 1.74 | $1.90 | 39100 |
| 2023-03-06 | 1.72 | $1.87 | 12106 |
| 2023-03-03 | 1.70 | $1.82 | 22100 |
| 2023-03-02 | 1.68 | $1.81 | 2109 |
| 2023-03-01 | 1.66 | $1.75 | 1020 |
| 2023-02-28 | 1.65 | $1.75 | 2446 |
| 2023-02-27 | 1.63 | $1.78 | 500 |
| 2023-02-24 | 1.62 | $1.74 | 7216 |
| 2023-02-23 | 1.60 | $1.74 | 36907 |
| 2023-02-22 | 1.59 | $1.68 | — |
| 2023-02-21 | 1.59 | $1.68 | 3400 |
| 2023-02-17 | 1.58 | $1.70 | 4200 |
| 2023-02-16 | 1.58 | $1.65 | 103 |
| 2023-02-15 | 1.58 | $1.67 | 170000 |
| 2023-02-14 | 1.58 | $1.47 | 8800 |
| 2023-02-13 | 1.60 | $1.43 | 20400 |
| 2023-02-10 | 1.63 | $1.45 | 2106 |
| 2023-02-09 | 1.65 | $1.51 | 3813 |
| 2023-02-08 | 1.67 | $1.45 | 28922 |
| 2023-02-07 | 1.70 | $1.51 | 41302 |
| 2023-02-06 | 1.72 | $1.56 | 19400 |
| 2023-02-03 | 1.74 | $1.63 | 44500 |
| 2023-02-02 | 1.75 | $1.54 | 3533 |
| 2023-02-01 | 1.78 | $1.54 | 127629 |
| 2023-01-31 | 1.81 | $1.74 | 13500 |
| 2023-01-30 | 1.82 | $1.74 | 3911 |
| 2023-01-27 | 1.83 | $1.71 | 17311 |
| 2023-01-26 | 1.84 | $1.82 | 12423 |
| 2023-01-25 | 1.85 | $1.85 | 10300 |
| 2023-01-24 | 1.85 | $1.91 | 22800 |
| 2023-01-23 | 1.85 | $1.93 | 1403 |
| 2023-01-20 | 1.84 | $1.92 | 153600 |
| 2023-01-19 | 1.84 | $1.80 | 2309 |
| 2023-01-18 | 1.85 | $1.75 | 17800 |
| 2023-01-17 | 1.87 | $1.86 | 8400 |
| 2023-01-13 | 1.88 | $1.80 | 4911 |
| 2023-01-12 | 1.89 | $1.70 | 42346 |
| 2023-01-11 | 1.91 | $1.61 | 17900 |
| 2023-01-10 | 1.94 | $1.73 | 2700 |
| 2023-01-09 | 1.96 | $1.85 | 1600 |
| 2023-01-06 | 1.97 | $1.93 | 6500 |
| 2023-01-05 | 1.97 | $1.80 | 224806 |
| 2023-01-04 | 1.98 | $2.06 | 218900 |
| 2023-01-03 | 1.96 | $2.04 | — |
| 2022-12-30 | 1.94 | $2.04 | 2000 |
| 2022-12-29 | 1.93 | $2.01 | 7811 |
| 2022-12-28 | 1.91 | $1.96 | 6443 |
| 2022-12-27 | 1.90 | $2.00 | 11335 |
| 2022-12-23 | 1.89 | $1.93 | 66903 |
| 2022-12-22 | 1.88 | $2.03 | 2230 |
| 2022-12-21 | 1.86 | $2.05 | 22149 |
| 2022-12-20 | 1.83 | $2.08 | 16100 |
| 2022-12-19 | 1.80 | $2.12 | 101712 |
| 2022-12-16 | 1.77 | $1.92 | 12700 |
| 2022-12-15 | 1.75 | $1.88 | 15312 |
| 2022-12-14 | 1.74 | $1.76 | 3834 |
| 2022-12-13 | 1.74 | $1.77 | 8920 |
| 2022-12-12 | 1.73 | $1.79 | 11600 |
| 2022-12-09 | 1.73 | $1.70 | 8500 |
| 2022-12-08 | 1.73 | $1.68 | 104 |
| 2022-12-07 | 1.73 | $1.62 | 1400 |
| 2022-12-06 | 1.73 | $1.66 | 327 |
| 2022-12-05 | 1.74 | $1.69 | 9600 |
| 2022-12-02 | 1.74 | $1.76 | 821 |
| 2022-12-01 | 1.73 | $1.81 | 8539 |
| 2022-11-30 | 1.71 | $1.82 | 34300 |
| 2022-11-29 | 1.70 | $1.85 | 93418 |
| 2022-11-28 | 1.67 | $1.80 | 19800 |
| 2022-11-25 | 1.66 | $1.80 | 100 |
| 2022-11-23 | 1.64 | $1.80 | 37100 |
| 2022-11-22 | 1.62 | $1.75 | 34000 |
| 2022-11-21 | 1.60 | $1.67 | 5726 |
| 2022-11-18 | 1.59 | $1.70 | 9334 |
| 2022-11-17 | 1.58 | $1.59 | 1432 |
| 2022-11-16 | 1.58 | $1.70 | 8300 |
| 2022-11-15 | 1.57 | $1.65 | 46300 |
| 2022-11-14 | 1.56 | $1.58 | 4300 |
| 2022-11-11 | 1.55 | $1.57 | 2613 |
| 2022-11-10 | 1.55 | $1.61 | 12700 |
| 2022-11-09 | 1.55 | $1.53 | 4100 |
| 2022-11-08 | 1.54 | $1.61 | 1400 |
| 2022-11-07 | 1.54 | $1.55 | 300 |
| 2022-11-04 | 1.53 | $1.48 | 4400 |
| 2022-11-03 | 1.53 | $1.47 | 9522 |
| 2022-11-02 | 1.53 | $1.51 | 2600 |
| 2022-11-01 | 1.53 | $1.56 | 36800 |
| 2022-10-31 | 1.52 | $1.53 | 1300 |
| 2022-10-28 | 1.51 | $1.57 | 4800 |
| 2022-10-27 | 1.50 | $1.58 | 11546 |
| 2022-10-26 | 1.48 | $1.60 | 17700 |
| 2022-10-25 | 1.46 | $1.58 | 19200 |
| 2022-10-24 | 1.44 | $1.56 | 255506 |
| 2022-10-21 | 1.42 | $1.58 | 37403 |
| 2022-10-20 | 1.39 | $1.58 | 33208 |
| 2022-10-19 | 1.37 | $1.60 | 10309 |
| 2022-10-18 | 1.34 | $1.53 | 17500 |
| 2022-10-17 | 1.31 | $1.54 | 71329 |
| 2022-10-14 | 1.29 | $1.39 | 6600 |
| 2022-10-13 | 1.27 | $1.37 | 3730 |
| 2022-10-12 | 1.26 | $1.30 | 14000 |
| 2022-10-11 | 1.26 | $1.32 | 5001 |
| 2022-10-10 | 1.25 | $1.30 | 13150 |
| 2022-10-07 | 1.25 | $1.30 | 8800 |
| 2022-10-06 | 1.26 | $1.29 | 19675 |
| 2022-10-05 | 1.26 | $1.29 | 900 |
| 2022-10-04 | 1.27 | $1.29 | 36826 |
| 2022-10-03 | 1.28 | $1.28 | 11905 |
| 2022-09-30 | 1.28 | $1.18 | 4500 |
| 2022-09-29 | 1.30 | $1.20 | 832 |
| 2022-09-28 | 1.32 | $1.23 | 4119 |
| 2022-09-27 | 1.34 | $1.21 | 1521 |
| 2022-09-26 | 1.35 | $1.15 | 15415 |
| 2022-09-23 | 1.37 | $1.18 | 5900 |
| 2022-09-22 | 1.39 | $1.20 | 3832 |
| 2022-09-21 | 1.41 | $1.22 | 7400 |
| 2022-09-20 | 1.43 | $1.24 | 37700 |
| 2022-09-19 | 1.44 | $1.16 | 33549 |
| 2022-09-16 | 1.46 | $1.26 | 32600 |
| 2022-09-15 | 1.48 | $1.37 | 17548 |
| 2022-09-14 | 1.48 | $1.46 | 2312 |
| 2022-09-13 | 1.47 | $1.70 | 54600 |
| 2022-09-12 | 1.43 | $1.85 | 104300 |
| 2022-09-09 | 1.38 | $1.70 | 51500 |
| 2022-09-08 | 1.33 | $1.64 | 65729 |
| 2022-09-07 | 1.29 | $1.66 | 48100 |
| 2022-09-06 | 1.25 | $1.61 | 273228 |
| 2022-09-02 | 1.21 | $1.34 | 335629 |
| 2022-09-01 | 1.19 | $1.25 | 110702 |
| 2022-08-31 | 1.17 | $1.21 | 340632 |
| 2022-08-30 | 1.16 | $1.22 | 6800 |
| 2022-08-29 | 1.15 | $1.25 | 20921 |
| 2022-08-26 | 1.14 | $1.23 | 197000 |
| 2022-08-25 | 1.13 | $1.25 | 430428 |
| 2022-08-24 | 1.11 | $1.22 | 7409 |
| 2022-08-23 | 1.09 | $1.19 | 54416 |
| 2022-08-22 | 1.08 | $1.15 | 4507 |
| 2022-08-19 | 1.07 | $1.12 | 16400 |
| 2022-08-18 | 1.06 | $1.18 | 503 |
| 2022-08-17 | 1.05 | $1.21 | 66909 |
| 2022-08-16 | 1.03 | $1.10 | 341700 |
| 2022-08-15 | 1.03 | $1.05 | 11200 |
| 2022-08-12 | 1.03 | $1.07 | 1141 |
| 2022-08-11 | 1.02 | $1.05 | 26200 |
| 2022-08-10 | 1.02 | $1.05 | 119800 |
| 2022-08-09 | 1.01 | $1.00 | 20500 |
| 2022-08-08 | 1.01 | $1.04 | 2600 |
| 2022-08-05 | 1.01 | $0.90 | 66300 |
| 2022-08-04 | 1.02 | $1.02 | 13300 |
| 2022-08-03 | 1.01 | $1.02 | 1319 |
| 2022-08-02 | 1.01 | $1.06 | 3103 |
| 2022-08-01 | 1.00 | $0.98 | 3541 |
| 2022-07-29 | 1.00 | $1.01 | 1901 |
| 2022-07-28 | 1.00 | $1.05 | 12200 |
| 2022-07-27 | 0.99 | $1.05 | 2931 |
| 2022-07-26 | 0.99 | $1.04 | 16300 |
| 2022-07-25 | 0.98 | $1.05 | 16000 |
| 2022-07-22 | 0.97 | $1.02 | 500 |
| 2022-07-21 | 0.96 | $1.06 | 6850 |
| 2022-07-20 | 0.95 | $1.06 | 11100 |
| 2022-07-19 | 0.94 | $0.95 | 445 |
| 2022-07-18 | 0.94 | $0.97 | 1514 |
| 2022-07-15 | 0.94 | $0.90 | 8517 |
| 2022-07-14 | 0.94 | $0.95 | 707 |
| 2022-07-13 | 0.94 | $0.95 | 10505 |
| 2022-07-12 | 0.95 | $0.95 | 3625 |
| 2022-07-11 | 0.95 | $0.95 | 700 |
| 2022-07-08 | 0.95 | $0.95 | 2012 |
| 2022-07-07 | 0.95 | $0.95 | 50500 |
| 2022-07-06 | 0.95 | $0.92 | 1206 |
| 2022-07-05 | 0.95 | $0.92 | 15100 |
| 2022-07-01 | 0.96 | $0.91 | 400 |
| 2022-06-30 | 0.97 | $0.91 | 6005 |
| 2022-06-29 | 0.97 | $0.92 | — |
| 2022-06-28 | 0.98 | $0.92 | 20000 |
| 2022-06-27 | 0.99 | $0.93 | 324000 |
| 2022-06-24 | 0.99 | $1.00 | 7501 |
| 2022-06-23 | 0.99 | $0.96 | 306 |
| 2022-06-22 | 1.00 | $1.02 | 19305 |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | 116944 |
| 2022-06-16 | 0.99 | $1.03 | 139315 |
| 2022-06-15 | 0.98 | $0.97 | — |
| 2022-06-14 | 0.99 | $0.97 | 450 |
| 2022-06-13 | 0.99 | $0.97 | 475 |
| 2022-06-10 | 0.99 | $0.97 | 487 |
| 2022-06-09 | 0.99 | $0.97 | 493 |
| 2022-06-08 | 0.99 | $0.97 | 528 |
| 2022-06-07 | 1.00 | $1.04 | 18600 |
| 2022-06-06 | 0.99 | $1.04 | 1000 |
| 2022-06-03 | 0.99 | $1.00 | 500 |
| 2022-06-02 | 0.99 | $1.05 | 2315 |
| 2022-06-01 | 0.99 | $1.01 | 5334 |
| 2022-05-31 | 0.99 | $1.00 | 18019 |
| 2022-05-27 | 0.99 | $0.92 | 496 |
| 2022-05-26 | 1.00 | $0.92 | 25746 |
| 2022-05-25 | 1.01 | $0.97 | 5538 |
| 2022-05-24 | 1.02 | $0.98 | 5437 |
| 2022-05-23 | 1.03 | $0.99 | 501 |
| 2022-05-20 | 1.04 | $0.98 | 2000 |
| 2022-05-19 | 1.05 | $0.97 | 500 |
| 2022-05-18 | 1.07 | $0.97 | 2111 |
| 2022-05-17 | 1.08 | $1.00 | 56305 |
| 2022-05-16 | 1.09 | $1.00 | 30001 |
| 2022-05-13 | 1.11 | $1.00 | 12729 |
| 2022-05-12 | 1.12 | $0.98 | 3420 |
| 2022-05-11 | 1.14 | $1.08 | 1046 |
| 2022-05-10 | 1.15 | $1.10 | 500 |
| 2022-05-09 | 1.16 | $1.08 | 2712 |
| 2022-05-06 | 1.17 | $1.12 | 27900 |
| 2022-05-05 | 1.17 | $1.10 | — |
| 2022-05-04 | 1.18 | $1.10 | — |
| 2022-05-03 | 1.19 | $1.10 | 900 |
| 2022-05-02 | 1.19 | $1.17 | — |
| 2022-04-29 | 1.19 | $1.17 | 101 |
| 2022-04-28 | 1.19 | $1.20 | — |
| 2022-04-27 | 1.19 | $1.20 | — |
| 2022-04-26 | 1.18 | $1.20 | — |
| 2022-04-25 | 1.17 | $1.20 | 14110 |
| 2022-04-22 | 1.17 | $1.24 | — |
| 2022-04-21 | 1.16 | $1.24 | 15624 |
| 2022-04-20 | 1.14 | $1.23 | 27308 |
| 2022-04-19 | 1.13 | $1.21 | 10200 |
| 2022-04-18 | 1.12 | $1.22 | 37812 |
| 2022-04-14 | 1.11 | $1.20 | 21000 |
| 2022-04-13 | 1.09 | $1.19 | 1010 |
| 2022-04-12 | 1.08 | $1.16 | 6320 |
| 2022-04-11 | 1.07 | $1.17 | 85900 |
| 2022-04-08 | 1.06 | $1.10 | — |
| 2022-04-07 | 1.05 | $1.10 | 3808 |
| 2022-04-06 | 1.04 | $1.07 | — |
| 2022-04-05 | 1.04 | $1.07 | 6400 |
| 2022-04-04 | 1.03 | $1.08 | 12101 |
| 2022-04-01 | 1.03 | $1.07 | — |
| 2022-03-31 | 1.02 | $1.07 | 21101 |
| 2022-03-30 | 1.01 | $1.00 | 2800 |
| 2022-03-29 | 1.02 | $1.00 | 20800 |
| 2022-03-28 | 1.02 | $1.07 | 2639 |
| 2022-03-25 | 1.01 | $1.07 | 312 |
| 2022-03-24 | 1.00 | $1.09 | 9700 |
| 2022-03-23 | 0.99 | $1.08 | 37849 |
| 2022-03-22 | 0.98 | $0.98 | 3000 |
| 2022-03-21 | 0.99 | $1.02 | 9500 |
| 2022-03-18 | 0.98 | $1.02 | 1030 |
| 2022-03-17 | 0.98 | $0.97 | 2900 |
| 2022-03-16 | 0.99 | $1.00 | 39541 |
| 2022-03-15 | 0.99 | $0.97 | 25927 |
| 2022-03-14 | 0.99 | $0.92 | — |
| 2022-03-11 | 1.00 | $0.92 | 41427 |
| 2022-03-10 | 1.02 | $1.00 | 69402 |
| 2022-03-09 | 1.02 | $1.02 | 8703 |
| 2022-03-08 | 1.02 | $0.93 | 239600 |
| 2022-03-07 | 1.04 | $0.94 | 4300 |
| 2022-03-04 | 1.05 | $1.00 | 13100 |
| 2022-03-03 | 1.06 | $1.03 | 13700 |
| 2022-03-02 | 1.06 | $1.00 | 7800 |
| 2022-03-01 | 1.07 | $0.97 | 28806 |
| 2022-02-28 | 1.08 | $1.10 | 330549 |
| 2022-02-25 | 1.08 | $1.00 | 7522 |
| 2022-02-24 | 1.09 | $1.00 | 83838 |
| 2022-02-23 | 1.10 | $1.04 | 13946 |
| 2022-02-22 | 1.11 | $1.05 | 31619 |
| 2022-02-18 | 1.11 | $1.09 | 6000 |
| 2022-02-17 | 1.12 | $1.11 | 2200 |
| 2022-02-16 | 1.12 | $1.15 | 4902 |
| 2022-02-15 | 1.11 | $1.16 | 9123 |
| 2022-02-14 | 1.11 | $1.10 | 10800 |
| 2022-02-11 | 1.11 | $1.10 | 53100 |
| 2022-02-10 | 1.11 | $1.11 | 40710 |
| 2022-02-09 | 1.11 | $1.12 | 101524 |
| 2022-02-08 | 1.11 | $1.10 | 7838 |
| 2022-02-07 | 1.11 | $1.09 | 110000 |
| 2022-02-04 | 1.12 | $1.15 | 2225 |
| 2022-02-03 | 1.11 | $1.05 | 77411 |
| 2022-02-02 | 1.12 | $1.15 | — |
| 2022-02-01 | 1.12 | $1.15 | 21807 |
| 2022-01-31 | 1.11 | $1.10 | 8200 |
| 2022-01-28 | 1.11 | $1.10 | 1700 |
| 2022-01-27 | 1.11 | $1.10 | 1500 |
| 2022-01-26 | 1.11 | $1.08 | 114900 |
| 2022-01-25 | 1.12 | $1.10 | 29900 |
| 2022-01-24 | 1.12 | $1.09 | 21834 |
| 2022-01-21 | 1.12 | $1.15 | 160400 |
| 2022-01-20 | 1.12 | $1.14 | 6300 |
| 2022-01-19 | 1.12 | $1.15 | 34646 |
| 2022-01-18 | 1.12 | $1.15 | 15331 |
| 2022-01-14 | 1.11 | $1.15 | 1200 |
| 2022-01-13 | 1.11 | $1.10 | 2600 |
| 2022-01-12 | 1.11 | $1.15 | 28000 |
| 2022-01-11 | 1.11 | $1.15 | 5100 |
| 2022-01-10 | 1.10 | $1.15 | 9900 |
| 2022-01-07 | 1.10 | $1.08 | 5320 |
| 2022-01-06 | 1.10 | $1.04 | 1049 |
| 2022-01-05 | 1.11 | $1.00 | 52100 |
| 2022-01-04 | 1.12 | $1.02 | 17100 |
| 2022-01-03 | 1.13 | $1.08 | 1244 |
| 2021-12-31 | 1.13 | $1.05 | 168919 |
| 2021-12-30 | 1.14 | $1.10 | 118200 |
| 2021-12-29 | 1.14 | $1.12 | 22244 |
| 2021-12-28 | 1.14 | $1.23 | 16402 |
| 2021-12-27 | 1.13 | $1.27 | 148900 |
| 2021-12-23 | 1.12 | $1.28 | 547400 |
| 2021-12-22 | 1.10 | $1.16 | 51300 |
| 2021-12-21 | 1.09 | $1.15 | 247400 |
| 2021-12-20 | 1.09 | $1.09 | 1.2M |
| 2021-12-17 | 1.09 | $1.01 | 406700 |
| 2021-12-16 | 1.11 | $1.07 | 2534 |
| 2021-12-15 | 1.12 | $1.12 | — |
| 2021-12-14 | 1.12 | $1.12 | 6401 |
| 2021-12-13 | 1.13 | $1.12 | 10136 |
| 2021-12-10 | 1.13 | $1.08 | 13800 |
| 2021-12-09 | 1.14 | $1.07 | 33000 |
| 2021-12-08 | 1.16 | $1.12 | 29732 |
| 2021-12-07 | 1.17 | $1.12 | 1005 |
| 2021-12-06 | 1.18 | $1.06 | 27334 |
| 2021-12-03 | 1.20 | $1.04 | 10646 |
| 2021-12-02 | 1.22 | $1.06 | 532205 |
| 2021-12-01 | 1.24 | $1.10 | — |
| 2021-11-30 | 1.26 | $1.10 | 141141 |
| 2021-11-29 | 1.27 | $1.11 | 68244 |
| 2021-11-26 | 1.29 | $1.17 | 49425 |
| 2021-11-24 | 1.30 | $1.24 | 67700 |
| 2021-11-23 | 1.31 | $1.21 | 19800 |
| 2021-11-22 | 1.32 | $1.26 | 117600 |
| 2021-11-19 | 1.32 | $1.31 | 1000 |
| 2021-11-18 | 1.32 | $1.33 | 5400 |
| 2021-11-17 | 1.32 | $1.39 | — |
| 2021-11-16 | 1.31 | $1.39 | 1830 |
| 2021-11-15 | 1.30 | $1.38 | 78100 |
| 2021-11-12 | 1.28 | $1.29 | 20200 |
| 2021-11-11 | 1.28 | $1.29 | 16643 |
| 2021-11-10 | 1.28 | $1.33 | 41200 |
| 2021-11-09 | 1.27 | $1.30 | 308000 |
| 2021-11-08 | 1.26 | $1.31 | 1736 |
| 2021-11-05 | 1.25 | $1.31 | 22204 |
| 2021-11-04 | 1.25 | $1.31 | 167037 |
| 2021-11-03 | 1.24 | $1.30 | 5334 |
| 2021-11-02 | 1.23 | $1.31 | 57900 |
| 2021-11-01 | 1.22 | $1.30 | 285042 |
| 2021-10-29 | 1.22 | $1.29 | 67817 |
| 2021-10-28 | 1.21 | $1.25 | 21400 |
| 2021-10-27 | 1.21 | $1.25 | 43700 |
| 2021-10-26 | 1.20 | $1.19 | 28700 |
| 2021-10-25 | 1.20 | $1.20 | 2900 |
| 2021-10-22 | 1.21 | $1.18 | 28400 |
| 2021-10-21 | 1.21 | $1.18 | 3627 |
| 2021-10-20 | 1.21 | $1.20 | 15300 |
| 2021-10-19 | 1.22 | $1.19 | 12800 |
| 2021-10-18 | 1.22 | $1.16 | 75000 |
| 2021-10-15 | 1.23 | $1.17 | 74500 |
| 2021-10-14 | 1.24 | $1.20 | 23800 |
| 2021-10-13 | 1.24 | $1.24 | 5400 |
| 2021-10-12 | 1.24 | $1.24 | 9345 |
| 2021-10-11 | 1.25 | $1.23 | 18400 |
| 2021-10-08 | 1.25 | $1.20 | 345 |
| 2021-10-07 | 1.26 | $1.25 | 3735 |
| 2021-10-06 | 1.26 | $1.21 | 21600 |
| 2021-10-05 | 1.27 | $1.26 | 6742 |
| 2021-10-04 | 1.28 | $1.25 | 5400 |
| 2021-10-01 | 1.28 | $1.26 | 1410 |
| 2021-09-30 | 1.29 | $1.25 | 23726 |
| 2021-09-29 | 1.30 | $1.19 | 382300 |
| 2021-09-28 | 1.31 | $1.22 | 79300 |
| 2021-09-27 | 1.33 | $1.24 | 121600 |
| 2021-09-24 | 1.34 | $1.23 | 403740 |
| 2021-09-23 | 1.35 | $1.28 | 27800 |
| 2021-09-22 | 1.36 | $1.30 | 36147 |
| 2021-09-21 | 1.37 | $1.28 | 5000 |
| 2021-09-20 | 1.38 | $1.30 | 6100 |
| 2021-09-17 | 1.39 | $1.36 | 1502 |
| 2021-09-16 | 1.39 | $1.38 | — |
| 2021-09-15 | 1.39 | $1.38 | 3905 |
| 2021-09-14 | 1.39 | $1.35 | 2400 |
| 2021-09-13 | 1.39 | $1.26 | 22830 |
| 2021-09-10 | 1.41 | $1.39 | 600 |
| 2021-09-09 | 1.40 | $1.41 | 1201 |
| 2021-09-08 | 1.40 | $1.40 | 2047 |
| 2021-09-07 | 1.40 | $1.48 | 4434 |
| 2021-09-03 | 1.38 | $1.45 | 16900 |
| 2021-09-02 | 1.37 | $1.50 | 158600 |
| 2021-09-01 | 1.36 | $1.44 | 23500 |
| 2021-08-31 | 1.35 | $1.45 | 157800 |
| 2021-08-30 | 1.34 | $1.39 | 23826 |
| 2021-08-27 | 1.33 | $1.39 | 6532 |
| 2021-08-26 | 1.32 | $1.38 | 10501 |
| 2021-08-25 | 1.31 | $1.38 | 4700 |
| 2021-08-24 | 1.31 | $1.35 | 3801 |
| 2021-08-23 | 1.30 | $1.37 | 5725 |
| 2021-08-20 | 1.29 | $1.27 | 900 |
| 2021-08-19 | 1.29 | $1.27 | 507 |
| 2021-08-18 | 1.30 | $1.30 | 2901 |
| 2021-08-17 | 1.29 | $1.30 | 13400 |
| 2021-08-16 | 1.29 | $1.33 | 19830 |
| 2021-08-13 | 1.29 | $1.30 | 10906 |
| 2021-08-12 | 1.28 | $1.31 | 79339 |
| 2021-08-11 | 1.28 | $1.28 | 42700 |
| 2021-08-10 | 1.28 | $1.28 | 6217 |
| 2021-08-09 | 1.28 | $1.27 | 1800 |
| 2021-08-06 | 1.28 | $1.32 | 1725 |
| 2021-08-05 | 1.28 | $1.35 | 2700 |
| 2021-08-04 | 1.27 | $1.29 | 213800 |
| 2021-08-03 | 1.26 | $1.29 | 44000 |
| 2021-08-02 | 1.26 | $1.29 | 35407 |
| 2021-07-30 | 1.26 | $1.27 | 5923 |
| 2021-07-29 | 1.26 | $1.27 | 9000 |
| 2021-07-28 | 1.26 | $1.25 | 2446 |
| 2021-07-27 | 1.26 | $1.25 | 1123 |
| 2021-07-26 | 1.26 | $1.25 | 5040 |
| 2021-07-23 | 1.26 | $1.27 | 37000 |
| 2021-07-22 | 1.26 | $1.24 | 85214 |
| 2021-07-21 | 1.26 | $1.25 | 128 |
| 2021-07-20 | 1.27 | $1.25 | 1922 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.94
2026-07-17
Close Price
$2.91
Vol: 15300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
2.41
Maximum
4.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.94 | $2.91 | 15300 |
| 2026-07-16 | 2.96 | $2.93 | 107600 |
| 2026-07-15 | 2.97 | $2.77 | 434600 |
| 2026-07-14 | 3.02 | $2.75 | 7938 |
| 2026-07-13 | 3.08 | $2.81 | 1900 |
| 2026-07-10 | 3.14 | $2.88 | 2926 |
| 2026-07-09 | 3.20 | $2.94 | 1100 |
| 2026-07-08 | 3.25 | $2.96 | 334 |
| 2026-07-07 | 3.31 | $3.18 | 8819 |
| 2026-07-06 | 3.32 | $3.18 | 408 |
| 2026-07-02 | 3.34 | $3.28 | 408 |
| 2026-07-01 | 3.35 | $3.28 | 645 |
| 2026-06-30 | 3.35 | $3.44 | 201 |
| 2026-06-29 | 3.31 | $3.29 | 11032 |
| 2026-06-26 | 3.31 | $3.46 | 1200 |
| 2026-06-25 | 3.26 | $3.29 | 2500 |
| 2026-06-24 | 3.25 | $3.41 | 12307 |
| 2026-06-23 | 3.20 | $3.41 | 11000 |
| 2026-06-22 | 3.15 | $3.50 | 600 |
| 2026-06-18 | 3.07 | $3.41 | 2600 |
| 2026-06-17 | 2.99 | $3.41 | 5900 |
| 2026-06-16 | 2.91 | $3.25 | 43800 |
| 2026-06-15 | 2.84 | $3.15 | 109320 |
| 2026-06-12 | 2.79 | $2.85 | 9047 |
| 2026-06-11 | 2.79 | $2.79 | 2727 |
| 2026-06-10 | 2.80 | $2.92 | 51116 |
| 2026-06-09 | 2.79 | $2.90 | 163100 |
| 2026-06-08 | 2.78 | $2.88 | 2200 |
| 2026-06-05 | 2.78 | $2.90 | 2020 |
| 2026-06-04 | 2.77 | $2.79 | 5237 |
| 2026-06-03 | 2.78 | $2.77 | 5900 |
| 2026-06-02 | 2.81 | $2.90 | 26708 |
| 2026-06-01 | 2.80 | $2.77 | 2100 |
| 2026-05-29 | 2.83 | $2.79 | 8600 |
| 2026-05-28 | 2.86 | $2.81 | 52441 |
| 2026-05-27 | 2.89 | $2.75 | 8000 |
| 2026-05-26 | 2.94 | $2.80 | 15503 |
| 2026-05-22 | 2.98 | $2.76 | 7703 |
| 2026-05-21 | 3.05 | $2.80 | 14200 |
| 2026-05-20 | 3.11 | $3.09 | 2000 |
| 2026-05-19 | 3.12 | $3.05 | 4500 |
| 2026-05-18 | 3.15 | $3.16 | 3042 |
| 2026-05-15 | 3.16 | $3.14 | 5800 |
| 2026-05-14 | 3.17 | $3.19 | 3800 |
| 2026-05-13 | 3.18 | $3.16 | 1110 |
| 2026-05-12 | 3.19 | $3.10 | 5646 |
| 2026-05-11 | 3.22 | $3.18 | 2514 |
| 2026-05-08 | 3.23 | $3.10 | 2417 |
| 2026-05-07 | 3.27 | $3.28 | 18400 |
| 2026-05-06 | 3.27 | $3.14 | 4520 |
| 2026-05-05 | 3.31 | $3.18 | 7 |
| 2026-05-04 | 3.34 | $3.18 | 2504 |
| 2026-05-01 | 3.37 | $3.35 | 6200 |
| 2026-04-30 | 3.38 | $3.35 | 6200 |
| 2026-04-29 | 3.39 | $3.20 | 6200 |
| 2026-04-28 | 3.43 | $3.20 | 7800 |
| 2026-04-27 | 3.48 | $3.48 | 2500 |
| 2026-04-24 | 3.48 | $3.43 | 400 |
| 2026-04-23 | 3.48 | $3.51 | 544 |
| 2026-04-22 | 3.47 | $3.51 | 2500 |
| 2026-04-21 | 3.46 | $3.54 | 501 |
| 2026-04-20 | 3.44 | $3.61 | 522 |
| 2026-04-17 | 3.40 | $3.66 | 2300 |
| 2026-04-16 | 3.35 | $3.55 | 400 |
| 2026-04-15 | 3.31 | $3.55 | 1613 |
| 2026-04-14 | 3.26 | $3.46 | 700 |
| 2026-04-13 | 3.23 | $3.42 | 3305 |
| 2026-04-10 | 3.20 | $3.48 | 200 |
| 2026-04-09 | 3.15 | $3.55 | 19 |
| 2026-04-08 | 3.08 | $3.55 | 15900 |
| 2026-04-07 | 3.00 | $2.99 | 2945 |
| 2026-04-06 | 3.02 | $3.17 | 2316 |
| 2026-04-02 | 3.02 | $3.02 | 5646 |
| 2026-04-01 | 3.04 | $2.98 | 71900 |
| 2026-03-31 | 3.08 | $2.97 | 1500 |
| 2026-03-30 | 3.13 | $2.97 | 6100 |
| 2026-03-27 | 3.19 | $3.05 | 2726 |
| 2026-03-26 | 3.24 | $3.43 | 2129 |
| 2026-03-25 | 3.22 | $3.22 | 4000 |
| 2026-03-24 | 3.25 | $3.21 | 729 |
| 2026-03-23 | 3.28 | $3.29 | 1127 |
| 2026-03-20 | 3.30 | $3.10 | 9600 |
| 2026-03-19 | 3.36 | $3.28 | 1947 |
| 2026-03-18 | 3.40 | $3.20 | 2011 |
| 2026-03-17 | 3.46 | $3.59 | 502 |
| 2026-03-16 | 3.45 | $3.10 | 6500 |
| 2026-03-13 | 3.54 | $3.28 | 2947 |
| 2026-03-12 | 3.61 | $3.49 | 3800 |
| 2026-03-11 | 3.65 | $3.20 | 15018 |
| 2026-03-10 | 3.76 | $3.48 | 1329 |
| 2026-03-09 | 3.82 | $3.55 | 5700 |
| 2026-03-06 | 3.88 | $3.50 | 4900 |
| 2026-03-05 | 3.96 | $3.80 | 3500 |
| 2026-03-04 | 3.99 | $3.56 | 3196 |
| 2026-03-03 | 4.07 | $3.50 | 121726 |
| 2026-03-02 | 4.18 | $3.85 | 11946 |
| 2026-02-27 | 4.23 | $4.21 | 916 |
| 2026-02-26 | 4.21 | $4.15 | 641 |
| 2026-02-25 | 4.20 | $4.15 | 641 |
| 2026-02-24 | 4.19 | $4.15 | 816 |
| 2026-02-23 | 4.18 | $4.14 | 84808 |
| 2026-02-20 | 4.16 | $4.09 | 900 |
| 2026-02-19 | 4.15 | $4.00 | 24634 |
| 2026-02-18 | 4.16 | $4.17 | 2601 |
| 2026-02-17 | 4.13 | $4.10 | 3900 |
| 2026-02-13 | 4.11 | $4.24 | 4000 |
| 2026-02-12 | 4.06 | $4.17 | 2900 |
| 2026-02-11 | 4.01 | $4.00 | 16744 |
| 2026-02-10 | 3.99 | $3.75 | 1018 |
| 2026-02-09 | 4.02 | $3.83 | 1221 |
| 2026-02-06 | 4.03 | $4.03 | 1 |
| 2026-02-05 | 4.00 | $4.03 | 1200 |
| 2026-02-04 | 3.97 | $3.97 | 4937 |
| 2026-02-03 | 3.94 | $4.24 | 719 |
| 2026-02-02 | 3.85 | $4.24 | 6821 |
| 2026-01-30 | 3.74 | $4.03 | 4222 |
| 2026-01-29 | 3.66 | $4.00 | 24914 |
| 2026-01-28 | 3.57 | $3.56 | 7200 |
| 2026-01-27 | 3.55 | $3.57 | 29800 |
| 2026-01-26 | 3.54 | $3.55 | 16300 |
| 2026-01-23 | 3.52 | $3.48 | 86200 |
| 2026-01-22 | 3.52 | $3.62 | 3600 |
| 2026-01-21 | 3.48 | $3.62 | 31130 |
| 2026-01-20 | 3.44 | $3.55 | 21000 |
| 2026-01-16 | 3.41 | $3.39 | 20000 |
| 2026-01-15 | 3.40 | $3.36 | 20000 |
| 2026-01-14 | 3.40 | $3.45 | 20000 |
| 2026-01-13 | 3.38 | $3.33 | 24502 |
| 2026-01-12 | 3.38 | $3.37 | 20000 |
| 2026-01-09 | 3.37 | $3.37 | 23449 |
| 2026-01-08 | 3.36 | $3.30 | 1100 |
| 2026-01-07 | 3.36 | $3.33 | 6200 |
| 2026-01-06 | 3.36 | $3.33 | 55200 |
| 2026-01-05 | 3.35 | $3.40 | 9900 |
| 2026-01-02 | 3.33 | $3.29 | 4100 |
| 2025-12-31 | 3.33 | $3.23 | 700 |
| 2025-12-30 | 3.33 | $3.23 | 2724 |
| 2025-12-29 | 3.34 | $3.23 | 6000 |
| 2025-12-26 | 3.35 | $3.47 | 1609 |
| 2025-12-24 | 3.31 | $3.21 | — |
| 2025-12-23 | 3.32 | $3.21 | 6300 |
| 2025-12-22 | 3.33 | $3.34 | 1332 |
| 2025-12-19 | 3.31 | $3.32 | 1222 |
| 2025-12-18 | 3.30 | $3.27 | 12800 |
| 2025-12-17 | 3.29 | $3.20 | 4300 |
| 2025-12-16 | 3.29 | $3.30 | 2800 |
| 2025-12-15 | 3.27 | $3.31 | 11016 |
| 2025-12-12 | 3.24 | $3.27 | 600 |
| 2025-12-11 | 3.22 | $3.20 | 5612 |
| 2025-12-10 | 3.21 | $3.43 | 9400 |
| 2025-12-09 | 3.14 | $3.29 | 6819 |
| 2025-12-08 | 3.10 | $3.29 | 9100 |
| 2025-12-05 | 3.05 | $3.25 | 289300 |
| 2025-12-04 | 2.99 | $3.05 | 710 |
| 2025-12-03 | 2.97 | $3.19 | 4900 |
| 2025-12-02 | 2.92 | $3.14 | 3124 |
| 2025-12-01 | 2.87 | $2.97 | 19616 |
| 2025-11-28 | 2.84 | $2.93 | 2601 |
| 2025-11-26 | 2.83 | $2.89 | 1732 |
| 2025-11-25 | 2.81 | $2.95 | 16739 |
| 2025-11-24 | 2.78 | $2.82 | 17000 |
| 2025-11-21 | 2.78 | $2.88 | 9932 |
| 2025-11-20 | 2.76 | $2.68 | 8626 |
| 2025-11-19 | 2.78 | $2.84 | 18503 |
| 2025-11-18 | 2.77 | $2.71 | 13500 |
| 2025-11-17 | 2.78 | $2.66 | 619 |
| 2025-11-14 | 2.81 | $2.80 | 3027 |
| 2025-11-13 | 2.81 | $2.85 | 9317 |
| 2025-11-12 | 2.81 | $2.79 | 15300 |
| 2025-11-11 | 2.81 | $2.90 | 4613 |
| 2025-11-10 | 2.79 | $2.88 | 9100 |
| 2025-11-07 | 2.78 | $2.81 | 32200 |
| 2025-11-06 | 2.77 | $2.90 | 19500 |
| 2025-11-05 | 2.75 | $2.81 | 8373 |
| 2025-11-04 | 2.74 | $2.90 | 8373 |
| 2025-11-03 | 2.72 | $2.90 | 17741 |
| 2025-10-31 | 2.69 | $2.80 | 1920 |
| 2025-10-30 | 2.67 | $2.82 | 18920 |
| 2025-10-29 | 2.65 | $2.63 | 25700 |
| 2025-10-28 | 2.67 | $2.68 | 1948 |
| 2025-10-27 | 2.68 | $2.73 | 7500 |
| 2025-10-24 | 2.68 | $2.85 | 10900 |
| 2025-10-23 | 2.66 | $2.77 | 5800 |
| 2025-10-22 | 2.65 | $2.65 | 9000 |
| 2025-10-21 | 2.66 | $2.71 | 8512 |
| 2025-10-20 | 2.67 | $2.80 | 10943 |
| 2025-10-17 | 2.66 | $2.52 | 6800 |
| 2025-10-16 | 2.71 | $2.60 | 286200 |
| 2025-10-15 | 2.75 | $2.63 | 15600 |
| 2025-10-14 | 2.79 | $2.60 | 38100 |
| 2025-10-13 | 2.84 | $2.76 | 7942 |
| 2025-10-10 | 2.87 | $2.82 | 2700 |
| 2025-10-09 | 2.89 | $2.75 | 61600 |
| 2025-10-08 | 2.93 | $2.77 | 33305 |
| 2025-10-07 | 2.97 | $2.80 | 57000 |
| 2025-10-06 | 3.02 | $2.97 | 6200 |
| 2025-10-03 | 3.03 | $2.89 | 12000 |
| 2025-10-02 | 3.06 | $3.11 | 731 |
| 2025-10-01 | 3.06 | $3.10 | 2700 |
| 2025-09-30 | 3.05 | $3.13 | 2206 |
| 2025-09-29 | 3.04 | $3.05 | 4110 |
| 2025-09-26 | 3.04 | $3.05 | 12100 |
| 2025-09-25 | 3.05 | $2.95 | 19200 |
| 2025-09-24 | 3.07 | $3.16 | 13900 |
| 2025-09-23 | 3.06 | $3.30 | 3245 |
| 2025-09-22 | 3.01 | $3.15 | 4700 |
| 2025-09-19 | 2.99 | $3.15 | 5044 |
| 2025-09-18 | 2.97 | $3.00 | 4400 |
| 2025-09-17 | 2.97 | $3.11 | 9900 |
| 2025-09-16 | 2.95 | $3.13 | 25100 |
| 2025-09-15 | 2.93 | $3.07 | 31436 |
| 2025-09-12 | 2.91 | $2.88 | 20549 |
| 2025-09-11 | 2.94 | $2.73 | 2.0M |
| 2025-09-10 | 3.00 | $3.03 | 857712 |
| 2025-09-09 | 3.00 | $2.91 | 9900 |
| 2025-09-08 | 3.04 | $2.73 | 25300 |
| 2025-09-05 | 3.11 | $2.80 | 4515 |
| 2025-09-04 | 3.19 | $2.85 | 17112 |
| 2025-09-03 | 3.27 | $2.85 | 26600 |
| 2025-09-02 | 3.36 | $3.07 | 17300 |
| 2025-08-29 | 3.42 | $3.34 | 2718 |
| 2025-08-28 | 3.43 | $3.43 | 3309 |
| 2025-08-27 | 3.42 | $3.51 | 10100 |
| 2025-08-26 | 3.40 | $3.49 | 5500 |
| 2025-08-25 | 3.37 | $3.43 | 4600 |
| 2025-08-22 | 3.36 | $3.40 | 20202 |
| 2025-08-21 | 3.34 | $3.29 | 2202 |
| 2025-08-20 | 3.35 | $3.30 | 14039 |
| 2025-08-19 | 3.36 | $3.24 | 4600 |
| 2025-08-18 | 3.38 | $3.32 | 3516 |
| 2025-08-15 | 3.38 | $3.32 | 5700 |
| 2025-08-14 | 3.39 | $3.26 | 22500 |
| 2025-08-13 | 3.41 | $3.33 | 12744 |
| 2025-08-12 | 3.42 | $3.50 | 3233 |
| 2025-08-11 | 3.40 | $3.54 | 37300 |
| 2025-08-08 | 3.36 | $3.57 | 6043 |
| 2025-08-07 | 3.31 | $3.33 | 9043 |
| 2025-08-06 | 3.30 | $3.26 | 2700 |
| 2025-08-05 | 3.30 | $3.18 | 25200 |
| 2025-08-04 | 3.32 | $3.36 | 6243 |
| 2025-08-01 | 3.31 | $3.25 | 5900 |
| 2025-07-31 | 3.31 | $3.24 | 26700 |
| 2025-07-30 | 3.32 | $3.31 | 2200 |
| 2025-07-29 | 3.32 | $3.28 | 19905 |
| 2025-07-28 | 3.32 | $3.11 | 7200 |
| 2025-07-25 | 3.35 | $3.20 | 3700 |
| 2025-07-24 | 3.38 | $3.32 | 6300 |
| 2025-07-23 | 3.38 | $3.25 | 14200 |
| 2025-07-22 | 3.39 | $3.35 | 10131 |
| 2025-07-21 | 3.39 | $3.33 | 16505 |
| 2025-07-18 | 3.39 | $3.20 | 7830 |
| 2025-07-17 | 3.41 | $3.30 | 197927 |
| 2025-07-16 | 3.42 | $3.16 | 20900 |
| 2025-07-15 | 3.46 | $3.32 | 12535 |
| 2025-07-14 | 3.46 | $3.29 | 9317 |
| 2025-07-11 | 3.48 | $3.50 | 1800 |
| 2025-07-10 | 3.45 | $3.40 | 7604 |
| 2025-07-09 | 3.44 | $3.50 | 49036 |
| 2025-07-08 | 3.40 | $3.39 | 16300 |
| 2025-07-07 | 3.38 | $3.54 | 18100 |
| 2025-07-03 | 3.32 | $3.55 | 16500 |
| 2025-07-02 | 3.25 | $3.59 | 7302 |
| 2025-07-01 | 3.16 | $3.24 | 9300 |
| 2025-06-30 | 3.13 | $3.50 | 34700 |
| 2025-06-27 | 3.03 | $3.08 | 7025 |
| 2025-06-26 | 3.01 | $3.03 | 6500 |
| 2025-06-25 | 3.00 | $3.06 | 6200 |
| 2025-06-24 | 2.97 | $3.04 | 11018 |
| 2025-06-23 | 2.95 | $2.88 | 26300 |
| 2025-06-20 | 2.96 | $2.91 | 9300 |
| 2025-06-18 | 2.96 | $3.01 | 20400 |
| 2025-06-17 | 2.94 | $2.92 | 8000 |
| 2025-06-16 | 2.93 | $2.92 | 229300 |
| 2025-06-13 | 2.93 | $3.03 | 11600 |
| 2025-06-12 | 2.89 | $3.02 | 19500 |
| 2025-06-11 | 2.86 | $3.04 | 35740 |
| 2025-06-10 | 2.81 | $3.05 | 3835 |
| 2025-06-09 | 2.76 | $2.78 | 16134 |
| 2025-06-06 | 2.75 | $2.89 | 28604 |
| 2025-06-05 | 2.72 | $2.79 | 6907 |
| 2025-06-04 | 2.70 | $2.82 | 3700 |
| 2025-06-03 | 2.68 | $2.82 | 11900 |
| 2025-06-02 | 2.65 | $2.71 | 19023 |
| 2025-05-30 | 2.64 | $2.67 | 10500 |
| 2025-05-29 | 2.64 | $2.69 | 29500 |
| 2025-05-28 | 2.63 | $2.66 | 4721 |
| 2025-05-27 | 2.63 | $2.67 | 30000 |
| 2025-05-23 | 2.63 | $2.54 | 36226 |
| 2025-05-22 | 2.65 | $2.79 | 37200 |
| 2025-05-21 | 2.62 | $2.68 | 19800 |
| 2025-05-20 | 2.62 | $2.76 | 26735 |
| 2025-05-19 | 2.59 | $2.68 | 29000 |
| 2025-05-16 | 2.58 | $2.57 | 23300 |
| 2025-05-15 | 2.59 | $2.70 | 74500 |
| 2025-05-14 | 2.58 | $2.70 | 22705 |
| 2025-05-13 | 2.57 | $2.74 | 39900 |
| 2025-05-12 | 2.54 | $2.85 | 27804 |
| 2025-05-09 | 2.49 | $2.64 | 9700 |
| 2025-05-08 | 2.48 | $2.52 | 13500 |
| 2025-05-07 | 2.48 | $2.59 | 6800 |
| 2025-05-06 | 2.48 | $2.52 | 67732 |
| 2025-05-05 | 2.49 | $2.67 | 62816 |
| 2025-05-02 | 2.48 | $2.63 | 12500 |
| 2025-05-01 | 2.47 | $2.56 | 9500 |
| 2025-04-30 | 2.47 | $2.64 | 51629 |
| 2025-04-29 | 2.46 | $2.50 | 11621 |
| 2025-04-28 | 2.48 | $2.60 | 34823 |
| 2025-04-25 | 2.48 | $2.55 | 5500 |
| 2025-04-24 | 2.50 | $2.72 | 12323 |
| 2025-04-23 | 2.48 | $2.55 | 23800 |
| 2025-04-22 | 2.50 | $2.63 | 6000 |
| 2025-04-21 | 2.50 | $2.48 | 201929 |
| 2025-04-17 | 2.54 | $2.49 | 9438 |
| 2025-04-16 | 2.59 | $2.67 | 19800 |
| 2025-04-15 | 2.60 | $2.80 | 10147 |
| 2025-04-14 | 2.60 | $2.58 | 216137 |
| 2025-04-11 | 2.64 | $2.63 | 37400 |
| 2025-04-10 | 2.67 | $2.63 | 17300 |
| 2025-04-09 | 2.72 | $2.78 | 44201 |
| 2025-04-08 | 2.74 | $2.68 | 13900 |
| 2025-04-07 | 2.79 | $2.91 | 29400 |
| 2025-04-04 | 2.80 | $2.57 | 97100 |
| 2025-04-03 | 2.89 | $2.74 | 20100 |
| 2025-04-02 | 2.96 | $2.77 | 123933 |
| 2025-04-01 | 3.03 | $2.83 | 26033 |
| 2025-03-31 | 3.10 | $3.01 | 30100 |
| 2025-03-28 | 3.15 | $2.95 | 14845 |
| 2025-03-27 | 3.22 | $2.82 | 122406 |
| 2025-03-26 | 3.32 | $2.96 | 395200 |
| 2025-03-25 | 3.42 | $2.93 | 74800 |
| 2025-03-24 | 3.54 | $2.89 | 36538 |
| 2025-03-21 | 3.69 | $2.85 | 101500 |
| 2025-03-20 | 3.87 | $3.13 | 27300 |
| 2025-03-19 | 4.02 | $3.54 | 236000 |
| 2025-03-18 | 4.11 | $4.22 | 8623 |
| 2025-03-17 | 4.07 | $4.01 | 9316 |
| 2025-03-14 | 4.07 | $4.14 | 6200 |
| 2025-03-13 | 4.03 | $4.16 | 9416 |
| 2025-03-12 | 3.99 | $4.07 | 10900 |
| 2025-03-11 | 3.95 | $4.01 | 15400 |
| 2025-03-10 | 3.93 | $3.87 | 13542 |
| 2025-03-07 | 3.93 | $4.12 | 9837 |
| 2025-03-06 | 3.87 | $4.08 | 73400 |
| 2025-03-05 | 3.81 | $4.19 | 42402 |
| 2025-03-04 | 3.72 | $4.04 | 62400 |
| 2025-03-03 | 3.65 | $3.98 | 503333 |
| 2025-02-28 | 3.58 | $3.69 | 78228 |
| 2025-02-27 | 3.56 | $3.65 | 4600 |
| 2025-02-26 | 3.54 | $3.66 | 8400 |
| 2025-02-25 | 3.52 | $3.62 | 3600 |
| 2025-02-24 | 3.50 | $3.44 | 21700 |
| 2025-02-21 | 3.52 | $3.41 | 3300 |
| 2025-02-20 | 3.55 | $3.63 | 3834 |
| 2025-02-19 | 3.53 | $3.48 | 5517 |
| 2025-02-18 | 3.55 | $3.60 | 7843 |
| 2025-02-14 | 3.54 | $3.50 | 5500 |
| 2025-02-13 | 3.56 | $3.54 | 1526 |
| 2025-02-12 | 3.56 | $3.60 | 1700 |
| 2025-02-11 | 3.56 | $3.49 | 4412 |
| 2025-02-10 | 3.58 | $3.36 | 7900 |
| 2025-02-07 | 3.63 | $3.54 | 3301 |
| 2025-02-06 | 3.65 | $3.67 | 9427 |
| 2025-02-05 | 3.64 | $3.43 | 1100 |
| 2025-02-04 | 3.69 | $3.62 | 7734 |
| 2025-02-03 | 3.70 | $3.55 | 4449 |
| 2025-01-31 | 3.73 | $3.52 | 11200 |
| 2025-01-30 | 3.77 | $3.62 | 11207 |
| 2025-01-29 | 3.79 | $3.84 | 11702 |
| 2025-01-28 | 3.77 | $3.75 | 16000 |
| 2025-01-27 | 3.77 | $3.60 | 10800 |
| 2025-01-24 | 3.80 | $3.79 | 13700 |
| 2025-01-23 | 3.79 | $3.82 | 34400 |
| 2025-01-22 | 3.78 | $3.90 | 5814 |
| 2025-01-21 | 3.74 | $3.89 | 24200 |
| 2025-01-17 | 3.70 | $3.66 | 11300 |
| 2025-01-16 | 3.70 | $3.64 | 23500 |
| 2025-01-15 | 3.71 | $3.60 | 5800 |
| 2025-01-14 | 3.73 | $3.50 | 7000 |
| 2025-01-13 | 3.76 | $3.68 | 9700 |
| 2025-01-10 | 3.77 | $3.71 | 4141 |
| 2025-01-08 | 3.77 | $3.65 | 8900 |
| 2025-01-07 | 3.78 | $3.80 | 10200 |
| 2025-01-06 | 3.76 | $3.89 | 15132 |
| 2025-01-03 | 3.72 | $3.78 | 8230 |
| 2025-01-02 | 3.70 | $3.65 | 32029 |
| 2024-12-31 | 3.69 | $3.74 | 9444 |
| 2024-12-30 | 3.67 | $3.73 | 36400 |
| 2024-12-27 | 3.65 | $3.70 | 14400 |
| 2024-12-26 | 3.63 | $3.66 | 28000 |
| 2024-12-24 | 3.61 | $3.55 | 15833 |
| 2024-12-23 | 3.61 | $3.37 | 41800 |
| 2024-12-20 | 3.65 | $3.59 | 9300 |
| 2024-12-19 | 3.65 | $3.50 | 40400 |
| 2024-12-18 | 3.66 | $3.52 | 6725 |
| 2024-12-17 | 3.68 | $3.67 | 17300 |
| 2024-12-16 | 3.66 | $3.52 | 26114 |
| 2024-12-13 | 3.67 | $3.54 | 23216 |
| 2024-12-12 | 3.68 | $3.70 | 4226 |
| 2024-12-11 | 3.65 | $3.65 | 11446 |
| 2024-12-10 | 3.63 | $3.72 | 10200 |
| 2024-12-09 | 3.59 | $3.74 | 42328 |
| 2024-12-06 | 3.54 | $3.70 | 29500 |
| 2024-12-05 | 3.49 | $3.60 | 20900 |
| 2024-12-04 | 3.45 | $3.55 | 46000 |
| 2024-12-03 | 3.42 | $3.59 | 43835 |
| 2024-12-02 | 3.37 | $3.51 | 19412 |
| 2024-11-29 | 3.33 | $3.46 | 20300 |
| 2024-11-27 | 3.29 | $3.37 | 7500 |
| 2024-11-26 | 3.26 | $3.42 | 48500 |
| 2024-11-25 | 3.22 | $3.42 | 9533 |
| 2024-11-22 | 3.17 | $3.46 | 36912 |
| 2024-11-21 | 3.11 | $3.28 | 38500 |
| 2024-11-20 | 3.07 | $3.07 | 20900 |
| 2024-11-19 | 3.07 | $3.18 | 4544 |
| 2024-11-18 | 3.05 | $3.22 | 36300 |
| 2024-11-15 | 3.02 | $3.34 | 28632 |
| 2024-11-14 | 2.96 | $3.13 | 38739 |
| 2024-11-13 | 2.93 | $3.15 | 20934 |
| 2024-11-12 | 2.89 | $3.10 | 13400 |
| 2024-11-11 | 2.86 | $3.02 | 16000 |
| 2024-11-08 | 2.83 | $2.90 | 73201 |
| 2024-11-07 | 2.84 | $2.85 | 11400 |
| 2024-11-06 | 2.85 | $2.82 | 8503 |
| 2024-11-05 | 2.87 | $2.69 | 22936 |
| 2024-11-04 | 2.93 | $2.80 | 20900 |
| 2024-11-01 | 2.97 | $3.09 | 25500 |
| 2024-10-31 | 2.96 | $2.98 | 9100 |
| 2024-10-30 | 2.97 | $2.85 | 9000 |
| 2024-10-29 | 3.01 | $3.12 | 107424 |
| 2024-10-28 | 3.00 | $3.18 | 11900 |
| 2024-10-25 | 2.98 | $3.01 | 18000 |
| 2024-10-24 | 2.99 | $2.95 | 7400 |
| 2024-10-23 | 3.01 | $3.05 | 34000 |
| 2024-10-22 | 3.02 | $2.91 | 3700 |
| 2024-10-21 | 3.06 | $2.90 | 29000 |
| 2024-10-18 | 3.11 | $3.02 | 33209 |
| 2024-10-17 | 3.14 | $3.17 | 311300 |
| 2024-10-16 | 3.15 | $3.13 | 17006 |
| 2024-10-15 | 3.17 | $3.22 | 12140 |
| 2024-10-14 | 3.17 | $3.07 | 17000 |
| 2024-10-11 | 3.20 | $3.23 | 15100 |
| 2024-10-10 | 3.21 | $3.15 | 8800 |
| 2024-10-09 | 3.23 | $3.12 | 9700 |
| 2024-10-08 | 3.27 | $3.16 | 8441 |
| 2024-10-07 | 3.30 | $3.25 | 21700 |
| 2024-10-04 | 3.32 | $3.18 | 7431 |
| 2024-10-03 | 3.36 | $3.01 | 15600 |
| 2024-10-02 | 3.44 | $3.11 | 42100 |
| 2024-10-01 | 3.52 | $3.33 | 30133 |
| 2024-09-30 | 3.56 | $3.60 | 13200 |
| 2024-09-27 | 3.55 | $3.63 | 314208 |
| 2024-09-26 | 3.53 | $3.65 | 38100 |
| 2024-09-25 | 3.50 | $3.66 | 49500 |
| 2024-09-24 | 3.47 | $3.65 | 15801 |
| 2024-09-23 | 3.44 | $3.57 | 18600 |
| 2024-09-20 | 3.41 | $3.55 | 7900 |
| 2024-09-19 | 3.39 | $3.53 | 35249 |
| 2024-09-18 | 3.37 | $3.31 | 235900 |
| 2024-09-17 | 3.39 | $3.41 | 6324 |
| 2024-09-16 | 3.39 | $3.30 | 346400 |
| 2024-09-13 | 3.42 | $3.50 | 8000 |
| 2024-09-12 | 3.41 | $3.47 | 17300 |
| 2024-09-11 | 3.40 | $3.27 | 3100 |
| 2024-09-10 | 3.44 | $3.38 | 8000 |
| 2024-09-09 | 3.46 | $3.50 | 6618 |
| 2024-09-06 | 3.46 | $3.70 | 4300 |
| 2024-09-05 | 3.42 | $3.57 | 124317 |
| 2024-09-04 | 3.40 | $3.46 | 51000 |
| 2024-09-03 | 3.39 | $3.57 | 28400 |
| 2024-08-30 | 3.37 | $3.47 | 14831 |
| 2024-08-29 | 3.36 | $3.40 | 1825 |
| 2024-08-28 | 3.37 | $3.40 | 8036 |
| 2024-08-27 | 3.38 | $3.41 | 14834 |
| 2024-08-26 | 3.39 | $3.40 | 9900 |
| 2024-08-23 | 3.41 | $3.47 | 2300 |
| 2024-08-22 | 3.41 | $3.56 | 6700 |
| 2024-08-21 | 3.40 | $3.55 | 3032 |
| 2024-08-20 | 3.38 | $3.55 | 1300 |
| 2024-08-19 | 3.37 | $3.50 | 7100 |
| 2024-08-16 | 3.36 | $3.41 | 8140 |
| 2024-08-15 | 3.38 | $3.42 | 17500 |
| 2024-08-14 | 3.39 | $3.41 | 2300 |
| 2024-08-13 | 3.41 | $3.29 | 21433 |
| 2024-08-12 | 3.46 | $3.26 | 20500 |
| 2024-08-09 | 3.53 | $3.18 | 30225 |
| 2024-08-08 | 3.62 | $3.39 | 58000 |
| 2024-08-07 | 3.69 | $3.45 | 31000 |
| 2024-08-06 | 3.76 | $3.46 | 32000 |
| 2024-08-05 | 3.83 | $3.40 | 37330 |
| 2024-08-02 | 3.93 | $3.70 | 11900 |
| 2024-08-01 | 3.99 | $3.80 | 12100 |
| 2024-07-31 | 4.03 | $3.73 | 30200 |
| 2024-07-30 | 4.09 | $3.76 | 9939 |
| 2024-07-29 | 4.16 | $3.95 | 18622 |
| 2024-07-26 | 4.19 | $4.25 | 5200 |
| 2024-07-25 | 4.17 | $4.03 | 9800 |
| 2024-07-24 | 4.19 | $4.13 | 5142 |
| 2024-07-23 | 4.20 | $4.25 | 24000 |
| 2024-07-22 | 4.17 | $4.24 | 12700 |
| 2024-07-19 | 4.15 | $4.14 | 26400 |
| 2024-07-18 | 4.14 | $4.11 | 4600 |
| 2024-07-17 | 4.14 | $4.13 | 3848 |
| 2024-07-16 | 4.13 | $4.20 | 50647 |
| 2024-07-15 | 4.11 | $4.20 | 5300 |
| 2024-07-12 | 4.08 | $4.07 | 2600 |
| 2024-07-11 | 4.07 | $4.10 | 28200 |
| 2024-07-10 | 4.06 | $4.00 | 6100 |
| 2024-07-09 | 4.06 | $4.03 | 10707 |
| 2024-07-08 | 4.06 | $4.17 | 9600 |
| 2024-07-05 | 4.02 | $4.19 | 5724 |
| 2024-07-03 | 3.98 | $4.11 | 52200 |
| 2024-07-02 | 3.95 | $3.90 | 5900 |
| 2024-07-01 | 3.95 | $3.75 | 6700 |
| 2024-06-28 | 3.99 | $4.10 | 7100 |
| 2024-06-27 | 3.96 | $4.08 | 11111 |
| 2024-06-26 | 3.93 | $3.87 | 2813 |
| 2024-06-25 | 3.94 | $4.05 | 78400 |
| 2024-06-24 | 3.91 | $4.10 | 21500 |
| 2024-06-21 | 3.86 | $3.98 | 53600 |
| 2024-06-20 | 3.84 | $3.84 | 14600 |
| 2024-06-18 | 3.83 | $3.68 | 11811 |
| 2024-06-17 | 3.86 | $3.69 | 14300 |
| 2024-06-14 | 3.90 | $3.78 | 11400 |
| 2024-06-13 | 3.92 | $3.86 | 80400 |
| 2024-06-12 | 3.93 | $3.89 | 7900 |
| 2024-06-11 | 3.93 | $3.74 | 4944 |
| 2024-06-10 | 3.96 | $3.66 | 7600 |
| 2024-06-07 | 4.01 | $3.68 | 2600 |
| 2024-06-06 | 4.07 | $3.78 | 5100 |
| 2024-06-05 | 4.11 | $3.85 | 5500 |
| 2024-06-04 | 4.15 | $3.96 | 3300 |
| 2024-06-03 | 4.17 | $4.02 | 7523 |
| 2024-05-31 | 4.18 | $4.22 | 98341 |
| 2024-05-30 | 4.14 | $4.10 | 11400 |
| 2024-05-29 | 4.13 | $4.17 | 4112 |
| 2024-05-28 | 4.09 | $4.25 | 63600 |
| 2024-05-24 | 4.03 | $4.09 | 3534 |
| 2024-05-23 | 3.99 | $4.06 | 18500 |
| 2024-05-22 | 3.96 | $4.06 | 7400 |
| 2024-05-21 | 3.91 | $4.10 | 42000 |
| 2024-05-20 | 3.85 | $4.08 | 10700 |
| 2024-05-17 | 3.79 | $3.89 | 43725 |
| 2024-05-16 | 3.75 | $3.63 | 21200 |
| 2024-05-15 | 3.76 | $3.55 | 9210 |
| 2024-05-14 | 3.79 | $3.76 | 22200 |
| 2024-05-13 | 3.77 | $3.51 | 20500 |
| 2024-05-10 | 3.81 | $3.66 | 1.8M |
| 2024-05-09 | 3.82 | $3.78 | 903000 |
| 2024-05-08 | 3.80 | $3.68 | 1606 |
| 2024-05-07 | 3.80 | $3.82 | 16000 |
| 2024-05-06 | 3.78 | $3.77 | 8003 |
| 2024-05-03 | 3.75 | $3.65 | 1323 |
| 2024-05-02 | 3.75 | $3.70 | 2300 |
| 2024-05-01 | 3.73 | $3.72 | 2400 |
| 2024-04-30 | 3.71 | $3.71 | 10527 |
| 2024-04-29 | 3.68 | $3.68 | 23739 |
| 2024-04-26 | 3.65 | $3.61 | 1900 |
| 2024-04-25 | 3.63 | $3.51 | 3448 |
| 2024-04-24 | 3.63 | $3.72 | 2800 |
| 2024-04-23 | 3.58 | $3.51 | 5300 |
| 2024-04-22 | 3.57 | $3.63 | 17000 |
| 2024-04-19 | 3.52 | $3.70 | 6100 |
| 2024-04-18 | 3.46 | $3.47 | 703400 |
| 2024-04-17 | 3.43 | $3.40 | 268600 |
| 2024-04-16 | 3.41 | $3.35 | 4908 |
| 2024-04-15 | 3.40 | $3.49 | 5535 |
| 2024-04-12 | 3.35 | $3.51 | 2900 |
| 2024-04-11 | 3.29 | $3.49 | 4500 |
| 2024-04-10 | 3.23 | $3.36 | 4529 |
| 2024-04-09 | 3.18 | $3.35 | 3122 |
| 2024-04-08 | 3.12 | $3.39 | 17900 |
| 2024-04-05 | 3.04 | $3.33 | 8600 |
| 2024-04-04 | 2.97 | $3.18 | 1.3M |
| 2024-04-03 | 2.91 | $3.00 | 1900 |
| 2024-04-02 | 2.88 | $3.07 | 10330 |
| 2024-04-01 | 2.83 | $3.03 | 3900 |
| 2024-03-28 | 2.78 | $2.92 | 41100 |
| 2024-03-27 | 2.75 | $2.67 | 6244 |
| 2024-03-26 | 2.76 | $2.80 | 2700 |
| 2024-03-25 | 2.75 | $2.97 | 65340 |
| 2024-03-22 | 2.70 | $2.89 | 6700 |
| 2024-03-21 | 2.66 | $2.78 | 700 |
| 2024-03-20 | 2.64 | $2.67 | 6843 |
| 2024-03-19 | 2.63 | $2.70 | 2300 |
| 2024-03-18 | 2.62 | $2.53 | 6203 |
| 2024-03-15 | 2.64 | $2.54 | 3117 |
| 2024-03-14 | 2.66 | $2.59 | 71800 |
| 2024-03-13 | 2.68 | $2.67 | 1916 |
| 2024-03-12 | 2.68 | $2.79 | 45728 |
| 2024-03-11 | 2.66 | $2.70 | 2100 |
| 2024-03-08 | 2.65 | $2.63 | 5500 |
| 2024-03-07 | 2.66 | $2.66 | 8200 |
| 2024-03-06 | 2.66 | $2.46 | 48709 |
| 2024-03-05 | 2.71 | $2.52 | 57904 |
| 2024-03-04 | 2.75 | $2.69 | 100 |
| 2024-03-01 | 2.76 | $2.69 | 5523 |
| 2024-02-29 | 2.77 | $2.63 | 500 |
| 2024-02-28 | 2.79 | $2.74 | 21206 |
| 2024-02-27 | 2.80 | $2.74 | 2226 |
| 2024-02-26 | 2.80 | $2.72 | 800 |
| 2024-02-23 | 2.82 | $2.83 | 900 |
| 2024-02-22 | 2.80 | $2.87 | 3347 |
| 2024-02-21 | 2.78 | $2.90 | 1519 |
| 2024-02-20 | 2.75 | $2.85 | 8336 |
| 2024-02-16 | 2.73 | $2.73 | 18900 |
| 2024-02-15 | 2.72 | $2.78 | 7701 |
| 2024-02-14 | 2.70 | $2.65 | 1008 |
| 2024-02-13 | 2.71 | $2.65 | 10500 |
| 2024-02-12 | 2.72 | $2.70 | 116500 |
| 2024-02-09 | 2.72 | $2.68 | 24047 |
| 2024-02-08 | 2.72 | $2.71 | 34100 |
| 2024-02-07 | 2.72 | $2.75 | 3400 |
| 2024-02-06 | 2.71 | $2.74 | 27302 |
| 2024-02-05 | 2.69 | $2.76 | 12343 |
| 2024-02-02 | 2.67 | $2.60 | 9800 |
| 2024-02-01 | 2.69 | $2.63 | 5630 |
| 2024-01-31 | 2.69 | $2.69 | 14012 |
| 2024-01-30 | 2.69 | $2.66 | 49000 |
| 2024-01-29 | 2.69 | $2.53 | 500 |
| 2024-01-26 | 2.71 | $2.65 | 1800 |
| 2024-01-25 | 2.72 | $2.57 | 907328 |
| 2024-01-24 | 2.74 | $2.63 | 16900 |
| 2024-01-23 | 2.76 | $2.59 | 4200 |
| 2024-01-22 | 2.78 | $2.72 | 5721 |
| 2024-01-19 | 2.78 | $2.85 | 7427 |
| 2024-01-18 | 2.75 | $2.85 | 5800 |
| 2024-01-17 | 2.72 | $2.84 | 9936 |
| 2024-01-16 | 2.68 | $2.68 | 19900 |
| 2024-01-12 | 2.67 | $2.75 | 11500 |
| 2024-01-11 | 2.64 | $2.65 | 1628 |
| 2024-01-10 | 2.63 | $2.69 | 2700 |
| 2024-01-09 | 2.61 | $2.70 | 57600 |
| 2024-01-08 | 2.58 | $2.65 | 35800 |
| 2024-01-05 | 2.55 | $2.47 | 24700 |
| 2024-01-04 | 2.56 | $2.45 | 56444 |
| 2024-01-03 | 2.58 | $2.44 | 87404 |
| 2024-01-02 | 2.60 | $2.54 | 10511 |
| 2023-12-29 | 2.60 | $2.47 | — |
| 2023-12-28 | 2.62 | $2.47 | 1538 |
| 2023-12-27 | 2.64 | $2.45 | 8700 |
| 2023-12-26 | 2.66 | $2.55 | 1000 |
| 2023-12-22 | 2.67 | $2.64 | 10029 |
| 2023-12-21 | 2.66 | $2.74 | 5433 |
| 2023-12-20 | 2.62 | $2.60 | 5615 |
| 2023-12-19 | 2.61 | $2.65 | 7100 |
| 2023-12-18 | 2.58 | $2.72 | 2700 |
| 2023-12-15 | 2.53 | $2.75 | 6648 |
| 2023-12-14 | 2.47 | $2.62 | 21600 |
| 2023-12-13 | 2.42 | $2.53 | 8600 |
| 2023-12-12 | 2.39 | $2.50 | 30224 |
| 2023-12-11 | 2.36 | $2.30 | 4300 |
| 2023-12-08 | 2.36 | $2.40 | 3700 |
| 2023-12-07 | 2.34 | $2.40 | 919 |
| 2023-12-06 | 2.32 | $2.46 | 1446 |
| 2023-12-05 | 2.28 | $2.45 | 7300 |
| 2023-12-04 | 2.24 | $2.46 | 16000 |
| 2023-12-01 | 2.19 | $2.30 | 24600 |
| 2023-11-30 | 2.16 | $2.25 | 1510 |
| 2023-11-29 | 2.14 | $2.25 | 4510 |
| 2023-11-28 | 2.12 | $2.29 | 14100 |
| 2023-11-27 | 2.08 | $2.30 | 3900 |
| 2023-11-24 | 2.04 | $2.15 | 137 |
| 2023-11-22 | 2.02 | $2.15 | 400 |
| 2023-11-21 | 2.00 | $2.14 | 400 |
| 2023-11-20 | 1.97 | $2.06 | 73848 |
| 2023-11-17 | 1.96 | $1.97 | — |
| 2023-11-16 | 1.97 | $1.97 | 5404 |
| 2023-11-15 | 1.98 | $1.91 | 6136 |
| 2023-11-14 | 2.01 | $1.99 | 11800 |
| 2023-11-13 | 2.02 | $1.92 | 4900 |
| 2023-11-10 | 2.05 | $2.02 | 1000 |
| 2023-11-09 | 2.07 | $2.00 | 300 |
| 2023-11-08 | 2.09 | $2.05 | 3405 |
| 2023-11-07 | 2.11 | $2.14 | 7900 |
| 2023-11-06 | 2.11 | $2.17 | 3027 |
| 2023-11-03 | 2.10 | $2.08 | 737 |
| 2023-11-02 | 2.11 | $2.07 | 7108 |
| 2023-11-01 | 2.13 | $1.94 | 11300 |
| 2023-10-31 | 2.18 | $2.01 | 9536 |
| 2023-10-30 | 2.22 | $2.20 | 5000 |
| 2023-10-27 | 2.22 | $2.20 | 3800 |
| 2023-10-26 | 2.23 | $2.14 | 9133 |
| 2023-10-25 | 2.25 | $2.20 | 400 |
| 2023-10-24 | 2.26 | $2.29 | 25700 |
| 2023-10-23 | 2.26 | $2.12 | 6737 |
| 2023-10-20 | 2.29 | $2.15 | 7318 |
| 2023-10-19 | 2.31 | $2.30 | 1300 |
| 2023-10-18 | 2.32 | $2.19 | 400 |
| 2023-10-17 | 2.34 | $2.24 | 5200 |
| 2023-10-16 | 2.36 | $2.20 | 1000 |
| 2023-10-13 | 2.39 | $2.28 | 709 |
| 2023-10-12 | 2.40 | $2.34 | 1700 |
| 2023-10-11 | 2.41 | $2.40 | — |
| 2023-10-10 | 2.40 | $2.40 | — |
| 2023-10-09 | 2.39 | $2.40 | 800 |
| 2023-10-06 | 2.39 | $2.47 | 25600 |
| 2023-10-05 | 2.36 | $2.39 | 37513 |
| 2023-10-04 | 2.35 | $2.30 | 5600 |
| 2023-10-03 | 2.35 | $2.41 | 6648 |
| 2023-10-02 | 2.33 | $2.38 | 22740 |
| 2023-09-29 | 2.31 | $2.40 | 900 |
| 2023-09-28 | 2.28 | $2.31 | 4600 |
| 2023-09-27 | 2.27 | $2.31 | — |
| 2023-09-26 | 2.26 | $2.31 | 1205 |
| 2023-09-25 | 2.25 | $2.37 | 2213 |
| 2023-09-22 | 2.22 | $2.23 | 4718 |
| 2023-09-21 | 2.21 | $2.03 | 25800 |
| 2023-09-20 | 2.25 | $2.15 | 21500 |
| 2023-09-19 | 2.26 | $2.20 | 702 |
| 2023-09-18 | 2.27 | $2.20 | 1023 |
| 2023-09-15 | 2.28 | $2.20 | 8300 |
| 2023-09-14 | 2.29 | $2.10 | 12102 |
| 2023-09-13 | 2.32 | $2.20 | 700 |
| 2023-09-12 | 2.34 | $2.22 | 35338 |
| 2023-09-11 | 2.35 | $2.31 | 1304 |
| 2023-09-08 | 2.34 | $2.47 | 400 |
| 2023-09-07 | 2.31 | $2.39 | 28800 |
| 2023-09-06 | 2.28 | $2.32 | 5700 |
| 2023-09-05 | 2.26 | $2.36 | 109900 |
| 2023-09-01 | 2.22 | $2.10 | 20500 |
| 2023-08-31 | 2.24 | $2.10 | 600 |
| 2023-08-30 | 2.26 | $2.25 | 36239 |
| 2023-08-29 | 2.25 | $2.20 | 39549 |
| 2023-08-28 | 2.25 | $2.27 | 1000 |
| 2023-08-25 | 2.23 | $2.28 | 4700 |
| 2023-08-24 | 2.21 | $2.31 | 35100 |
| 2023-08-23 | 2.17 | $2.00 | 4200 |
| 2023-08-22 | 2.20 | $1.98 | 70148 |
| 2023-08-21 | 2.23 | $2.06 | 57600 |
| 2023-08-18 | 2.25 | $2.10 | 500 |
| 2023-08-17 | 2.27 | $2.24 | 229 |
| 2023-08-16 | 2.26 | $2.23 | 2300 |
| 2023-08-15 | 2.24 | $2.24 | 9504 |
| 2023-08-14 | 2.22 | $2.27 | 28245 |
| 2023-08-11 | 2.20 | $2.28 | 33200 |
| 2023-08-10 | 2.16 | $2.28 | 192246 |
| 2023-08-09 | 2.11 | $2.29 | 57834 |
| 2023-08-08 | 2.06 | $2.13 | 22015 |
| 2023-08-07 | 2.03 | $2.14 | 193644 |
| 2023-08-04 | 2.00 | $2.00 | — |
| 2023-08-03 | 1.98 | $2.00 | 600 |
| 2023-08-02 | 1.97 | $2.09 | 37500 |
| 2023-08-01 | 1.93 | $1.99 | 9100 |
| 2023-07-31 | 1.90 | $1.98 | 5648 |
| 2023-07-28 | 1.88 | $2.05 | 29710 |
| 2023-07-27 | 1.83 | $1.90 | 15202 |
| 2023-07-26 | 1.81 | $1.84 | 12924 |
| 2023-07-25 | 1.79 | $1.79 | 2721 |
| 2023-07-24 | 1.79 | $1.80 | 6400 |
| 2023-07-21 | 1.78 | $1.74 | 1400 |
| 2023-07-20 | 1.78 | $1.71 | 6540 |
| 2023-07-19 | 1.79 | $1.87 | 1208 |
| 2023-07-18 | 1.77 | $1.70 | 6141 |
| 2023-07-17 | 1.77 | $1.88 | 6745 |
| 2023-07-14 | 1.74 | $1.90 | 1400 |
| 2023-07-13 | 1.70 | $1.85 | 24842 |
| 2023-07-12 | 1.67 | $1.84 | 18811 |
| 2023-07-11 | 1.63 | $1.72 | 27040 |
| 2023-07-10 | 1.61 | $1.63 | 2931 |
| 2023-07-07 | 1.60 | $1.59 | 2245 |
| 2023-07-06 | 1.61 | $1.63 | 3500 |
| 2023-07-05 | 1.60 | $1.63 | 6619 |
| 2023-07-03 | 1.60 | $1.58 | 11945 |
| 2023-06-30 | 1.60 | $1.60 | 2500 |
| 2023-06-29 | 1.60 | $1.61 | 2746 |
| 2023-06-28 | 1.60 | $1.69 | 18200 |
| 2023-06-27 | 1.58 | $1.55 | 8428 |
| 2023-06-26 | 1.59 | $1.60 | 23600 |
| 2023-06-23 | 1.59 | $1.62 | 1900 |
| 2023-06-22 | 1.58 | $1.54 | 1200 |
| 2023-06-21 | 1.60 | $1.65 | 55441 |
| 2023-06-20 | 1.59 | $1.63 | 4700 |
| 2023-06-16 | 1.58 | $1.61 | 20609 |
| 2023-06-15 | 1.57 | $1.62 | 4400 |
| 2023-06-14 | 1.57 | $1.56 | 5029 |
| 2023-06-13 | 1.57 | $1.54 | 68808 |
| 2023-06-12 | 1.58 | $1.55 | 78309 |
| 2023-06-09 | 1.59 | $1.65 | 28800 |
| 2023-06-08 | 1.58 | $1.54 | 1200 |
| 2023-06-07 | 1.59 | $1.62 | 23134 |
| 2023-06-06 | 1.59 | $1.67 | 18812 |
| 2023-06-05 | 1.57 | $1.75 | 6438 |
| 2023-06-02 | 1.54 | $1.64 | 19739 |
| 2023-06-01 | 1.53 | $1.57 | 14000 |
| 2023-05-31 | 1.52 | $1.64 | 84500 |
| 2023-05-30 | 1.51 | $1.59 | 15216 |
| 2023-05-26 | 1.50 | $1.50 | 15500 |
| 2023-05-25 | 1.51 | $1.45 | 200 |
| 2023-05-24 | 1.53 | $1.41 | 2700 |
| 2023-05-23 | 1.56 | $1.46 | 11400 |
| 2023-05-22 | 1.59 | $1.46 | 31100 |
| 2023-05-19 | 1.63 | $1.55 | 2928 |
| 2023-05-18 | 1.65 | $1.55 | 36500 |
| 2023-05-17 | 1.67 | $1.63 | 3200 |
| 2023-05-16 | 1.69 | $1.57 | 14715 |
| 2023-05-15 | 1.72 | $1.68 | 35800 |
| 2023-05-12 | 1.72 | $1.99 | 29400 |
| 2023-05-11 | 1.67 | $1.85 | 6000 |
| 2023-05-10 | 1.64 | $1.73 | 30000 |
| 2023-05-09 | 1.62 | $1.65 | 3049 |
| 2023-05-08 | 1.62 | $1.64 | 26731 |
| 2023-05-05 | 1.63 | $1.61 | 1004 |
| 2023-05-04 | 1.64 | $1.55 | 3649 |
| 2023-05-03 | 1.66 | $1.51 | 4832 |
| 2023-05-02 | 1.70 | $1.55 | 13600 |
| 2023-05-01 | 1.74 | $1.54 | 16713 |
| 2023-04-28 | 1.78 | $1.80 | 47600 |
| 2023-04-27 | 1.78 | $1.73 | 12034 |
| 2023-04-26 | 1.79 | $1.72 | 2521 |
| 2023-04-25 | 1.81 | $1.81 | 31700 |
| 2023-04-24 | 1.81 | $1.80 | 27700 |
| 2023-04-21 | 1.81 | $1.80 | 2822 |
| 2023-04-20 | 1.81 | $1.80 | 6433 |
| 2023-04-19 | 1.81 | $1.93 | 8436 |
| 2023-04-18 | 1.78 | $1.78 | 2400 |
| 2023-04-17 | 1.79 | $1.78 | 647 |
| 2023-04-14 | 1.79 | $1.84 | — |
| 2023-04-13 | 1.78 | $1.84 | 300 |
| 2023-04-12 | 1.77 | $1.77 | — |
| 2023-04-11 | 1.77 | $1.77 | 5800 |
| 2023-04-10 | 1.77 | $1.78 | 1900 |
| 2023-04-06 | 1.77 | $1.73 | 59300 |
| 2023-04-05 | 1.78 | $1.71 | 500 |
| 2023-04-04 | 1.79 | $1.71 | 11033 |
| 2023-04-03 | 1.81 | $1.72 | 8941 |
| 2023-03-31 | 1.83 | $1.68 | 2400 |
| 2023-03-30 | 1.86 | $1.75 | 1536 |
| 2023-03-29 | 1.88 | $1.86 | 1743 |
| 2023-03-28 | 1.89 | $1.81 | 1900 |
| 2023-03-27 | 1.90 | $1.89 | 5900 |
| 2023-03-24 | 1.89 | $1.82 | 2720 |
| 2023-03-23 | 1.90 | $1.87 | 1200 |
| 2023-03-22 | 1.91 | $1.85 | 5500 |
| 2023-03-21 | 1.91 | $1.81 | 26700 |
| 2023-03-20 | 1.93 | $1.88 | 10615 |
| 2023-03-17 | 1.93 | $1.88 | 1626 |
| 2023-03-16 | 1.93 | $1.90 | 9100 |
| 2023-03-15 | 1.93 | $1.90 | 15544 |
| 2023-03-14 | 1.92 | $1.89 | 2836 |
| 2023-03-13 | 1.92 | $1.95 | 8233 |
| 2023-03-10 | 1.91 | $2.00 | 11800 |
| 2023-03-09 | 1.88 | $2.05 | 5706 |
| 2023-03-08 | 1.83 | $2.03 | 70400 |
| 2023-03-07 | 1.78 | $1.90 | 39100 |
| 2023-03-06 | 1.75 | $1.87 | 12106 |
| 2023-03-03 | 1.73 | $1.82 | 22100 |
| 2023-03-02 | 1.70 | $1.81 | 2109 |
| 2023-03-01 | 1.68 | $1.75 | 1020 |
| 2023-02-28 | 1.67 | $1.75 | 2446 |
| 2023-02-27 | 1.65 | $1.78 | 500 |
| 2023-02-24 | 1.62 | $1.74 | 7216 |
| 2023-02-23 | 1.60 | $1.74 | 36907 |
| 2023-02-22 | 1.58 | $1.68 | — |
| 2023-02-21 | 1.57 | $1.68 | 3400 |
| 2023-02-17 | 1.55 | $1.70 | 4200 |
| 2023-02-16 | 1.53 | $1.65 | 103 |
| 2023-02-15 | 1.51 | $1.67 | 170000 |
| 2023-02-14 | 1.49 | $1.47 | 8800 |
| 2023-02-13 | 1.50 | $1.43 | 20400 |
| 2023-02-10 | 1.53 | $1.45 | 2106 |
| 2023-02-09 | 1.56 | $1.51 | 3813 |
| 2023-02-08 | 1.59 | $1.45 | 28922 |
| 2023-02-07 | 1.63 | $1.51 | 41302 |
| 2023-02-06 | 1.66 | $1.56 | 19400 |
| 2023-02-03 | 1.69 | $1.63 | 44500 |
| 2023-02-02 | 1.71 | $1.54 | 3533 |
| 2023-02-01 | 1.75 | $1.54 | 127629 |
| 2023-01-31 | 1.80 | $1.74 | 13500 |
| 2023-01-30 | 1.81 | $1.74 | 3911 |
| 2023-01-27 | 1.83 | $1.71 | 17311 |
| 2023-01-26 | 1.86 | $1.82 | 12423 |
| 2023-01-25 | 1.87 | $1.85 | 10300 |
| 2023-01-24 | 1.87 | $1.91 | 22800 |
| 2023-01-23 | 1.86 | $1.93 | 1403 |
| 2023-01-20 | 1.84 | $1.92 | 153600 |
| 2023-01-19 | 1.83 | $1.80 | 2309 |
| 2023-01-18 | 1.83 | $1.75 | 17800 |
| 2023-01-17 | 1.85 | $1.86 | 8400 |
| 2023-01-13 | 1.85 | $1.80 | 4911 |
| 2023-01-12 | 1.86 | $1.70 | 42346 |
| 2023-01-11 | 1.89 | $1.61 | 17900 |
| 2023-01-10 | 1.95 | $1.73 | 2700 |
| 2023-01-09 | 1.99 | $1.85 | 1600 |
| 2023-01-06 | 2.01 | $1.93 | 6500 |
| 2023-01-05 | 2.02 | $1.80 | 224806 |
| 2023-01-04 | 2.06 | $2.06 | 218900 |
| 2023-01-03 | 2.04 | $2.04 | — |
| 2022-12-30 | 2.03 | $2.04 | 2000 |
| 2022-12-29 | 2.02 | $2.01 | 7811 |
| 2022-12-28 | 2.00 | $1.96 | 6443 |
| 2022-12-27 | 2.00 | $2.00 | 11335 |
| 2022-12-23 | 1.99 | $1.93 | 66903 |
| 2022-12-22 | 1.99 | $2.03 | 2230 |
| 2022-12-21 | 1.96 | $2.05 | 22149 |
| 2022-12-20 | 1.93 | $2.08 | 16100 |
| 2022-12-19 | 1.89 | $2.12 | 101712 |
| 2022-12-16 | 1.83 | $1.92 | 12700 |
| 2022-12-15 | 1.80 | $1.88 | 15312 |
| 2022-12-14 | 1.77 | $1.76 | 3834 |
| 2022-12-13 | 1.77 | $1.77 | 8920 |
| 2022-12-12 | 1.76 | $1.79 | 11600 |
| 2022-12-09 | 1.75 | $1.70 | 8500 |
| 2022-12-08 | 1.75 | $1.68 | 104 |
| 2022-12-07 | 1.76 | $1.62 | 1400 |
| 2022-12-06 | 1.78 | $1.66 | 327 |
| 2022-12-05 | 1.80 | $1.69 | 9600 |
| 2022-12-02 | 1.81 | $1.76 | 821 |
| 2022-12-01 | 1.81 | $1.81 | 8539 |
| 2022-11-30 | 1.80 | $1.82 | 34300 |
| 2022-11-29 | 1.78 | $1.85 | 93418 |
| 2022-11-28 | 1.76 | $1.80 | 19800 |
| 2022-11-25 | 1.74 | $1.80 | 100 |
| 2022-11-23 | 1.71 | $1.80 | 37100 |
| 2022-11-22 | 1.68 | $1.75 | 34000 |
| 2022-11-21 | 1.66 | $1.67 | 5726 |
| 2022-11-18 | 1.65 | $1.70 | 9334 |
| 2022-11-17 | 1.63 | $1.59 | 1432 |
| 2022-11-16 | 1.63 | $1.70 | 8300 |
| 2022-11-15 | 1.61 | $1.65 | 46300 |
| 2022-11-14 | 1.59 | $1.58 | 4300 |
| 2022-11-11 | 1.59 | $1.57 | 2613 |
| 2022-11-10 | 1.59 | $1.61 | 12700 |
| 2022-11-09 | 1.57 | $1.53 | 4100 |
| 2022-11-08 | 1.58 | $1.61 | 1400 |
| 2022-11-07 | 1.56 | $1.55 | 300 |
| 2022-11-04 | 1.56 | $1.48 | 4400 |
| 2022-11-03 | 1.57 | $1.47 | 9522 |
| 2022-11-02 | 1.58 | $1.51 | 2600 |
| 2022-11-01 | 1.58 | $1.56 | 36800 |
| 2022-10-31 | 1.58 | $1.53 | 1300 |
| 2022-10-28 | 1.58 | $1.57 | 4800 |
| 2022-10-27 | 1.57 | $1.58 | 11546 |
| 2022-10-26 | 1.55 | $1.60 | 17700 |
| 2022-10-25 | 1.53 | $1.58 | 19200 |
| 2022-10-24 | 1.51 | $1.56 | 255506 |
| 2022-10-21 | 1.50 | $1.58 | 37403 |
| 2022-10-20 | 1.47 | $1.58 | 33208 |
| 2022-10-19 | 1.44 | $1.60 | 10309 |
| 2022-10-18 | 1.40 | $1.53 | 17500 |
| 2022-10-17 | 1.36 | $1.54 | 71329 |
| 2022-10-14 | 1.32 | $1.39 | 6600 |
| 2022-10-13 | 1.30 | $1.37 | 3730 |
| 2022-10-12 | 1.29 | $1.30 | 14000 |
| 2022-10-11 | 1.29 | $1.32 | 5001 |
| 2022-10-10 | 1.28 | $1.30 | 13150 |
| 2022-10-07 | 1.27 | $1.30 | 8800 |
| 2022-10-06 | 1.27 | $1.29 | 19675 |
| 2022-10-05 | 1.27 | $1.29 | 900 |
| 2022-10-04 | 1.26 | $1.29 | 36826 |
| 2022-10-03 | 1.26 | $1.28 | 11905 |
| 2022-09-30 | 1.25 | $1.18 | 4500 |
| 2022-09-29 | 1.27 | $1.20 | 832 |
| 2022-09-28 | 1.29 | $1.23 | 4119 |
| 2022-09-27 | 1.30 | $1.21 | 1521 |
| 2022-09-26 | 1.32 | $1.15 | 15415 |
| 2022-09-23 | 1.35 | $1.18 | 5900 |
| 2022-09-22 | 1.38 | $1.20 | 3832 |
| 2022-09-21 | 1.42 | $1.22 | 7400 |
| 2022-09-20 | 1.45 | $1.24 | 37700 |
| 2022-09-19 | 1.49 | $1.16 | 33549 |
| 2022-09-16 | 1.54 | $1.26 | 32600 |
| 2022-09-15 | 1.59 | $1.37 | 17548 |
| 2022-09-14 | 1.62 | $1.46 | 2312 |
| 2022-09-13 | 1.63 | $1.70 | 54600 |
| 2022-09-12 | 1.59 | $1.85 | 104300 |
| 2022-09-09 | 1.52 | $1.70 | 51500 |
| 2022-09-08 | 1.46 | $1.64 | 65729 |
| 2022-09-07 | 1.40 | $1.66 | 48100 |
| 2022-09-06 | 1.33 | $1.61 | 273228 |
| 2022-09-02 | 1.26 | $1.34 | 335629 |
| 2022-09-01 | 1.24 | $1.25 | 110702 |
| 2022-08-31 | 1.22 | $1.21 | 340632 |
| 2022-08-30 | 1.22 | $1.22 | 6800 |
| 2022-08-29 | 1.21 | $1.25 | 20921 |
| 2022-08-26 | 1.20 | $1.23 | 197000 |
| 2022-08-25 | 1.18 | $1.25 | 430428 |
| 2022-08-24 | 1.16 | $1.22 | 7409 |
| 2022-08-23 | 1.14 | $1.19 | 54416 |
| 2022-08-22 | 1.12 | $1.15 | 4507 |
| 2022-08-19 | 1.11 | $1.12 | 16400 |
| 2022-08-18 | 1.10 | $1.18 | 503 |
| 2022-08-17 | 1.08 | $1.21 | 66909 |
| 2022-08-16 | 1.05 | $1.10 | 341700 |
| 2022-08-15 | 1.04 | $1.05 | 11200 |
| 2022-08-12 | 1.04 | $1.07 | 1141 |
| 2022-08-11 | 1.03 | $1.05 | 26200 |
| 2022-08-10 | 1.02 | $1.05 | 119800 |
| 2022-08-09 | 1.01 | $1.00 | 20500 |
| 2022-08-08 | 1.01 | $1.04 | 2600 |
| 2022-08-05 | 1.01 | $0.90 | 66300 |
| 2022-08-04 | 1.03 | $1.02 | 13300 |
| 2022-08-03 | 1.03 | $1.02 | 1319 |
| 2022-08-02 | 1.02 | $1.06 | 3103 |
| 2022-08-01 | 1.01 | $0.98 | 3541 |
| 2022-07-29 | 1.02 | $1.01 | 1901 |
| 2022-07-28 | 1.02 | $1.05 | 12200 |
| 2022-07-27 | 1.01 | $1.05 | 2931 |
| 2022-07-26 | 1.00 | $1.04 | 16300 |
| 2022-07-25 | 0.99 | $1.05 | 16000 |
| 2022-07-22 | 0.98 | $1.02 | 500 |
| 2022-07-21 | 0.97 | $1.06 | 6850 |
| 2022-07-20 | 0.95 | $1.06 | 11100 |
| 2022-07-19 | 0.93 | $0.95 | 445 |
| 2022-07-18 | 0.93 | $0.97 | 1514 |
| 2022-07-15 | 0.92 | $0.90 | 8517 |
| 2022-07-14 | 0.93 | $0.95 | 707 |
| 2022-07-13 | 0.93 | $0.95 | 10505 |
| 2022-07-12 | 0.93 | $0.95 | 3625 |
| 2022-07-11 | 0.93 | $0.95 | 700 |
| 2022-07-08 | 0.93 | $0.95 | 2012 |
| 2022-07-07 | 0.92 | $0.95 | 50500 |
| 2022-07-06 | 0.92 | $0.92 | 1206 |
| 2022-07-05 | 0.93 | $0.92 | 15100 |
| 2022-07-01 | 0.93 | $0.91 | 400 |
| 2022-06-30 | 0.94 | $0.91 | 6005 |
| 2022-06-29 | 0.95 | $0.92 | — |
| 2022-06-28 | 0.96 | $0.92 | 20000 |
| 2022-06-27 | 0.97 | $0.93 | 324000 |
| 2022-06-24 | 0.98 | $1.00 | 7501 |
| 2022-06-23 | 0.98 | $0.96 | 306 |
| 2022-06-22 | 0.98 | $1.02 | 19305 |
| 2022-06-21 | 0.98 | $1.00 | — |
| 2022-06-17 | 0.98 | $1.00 | 116944 |
| 2022-06-16 | 0.97 | $1.03 | 139315 |
| 2022-06-15 | 0.97 | $0.97 | — |
| 2022-06-14 | 0.97 | $0.97 | 450 |
| 2022-06-13 | 0.97 | $0.97 | 475 |
| 2022-06-10 | 0.97 | $0.97 | 487 |
| 2022-06-09 | 0.98 | $0.97 | 493 |
| 2022-06-08 | 0.98 | $0.97 | 528 |
| 2022-06-07 | 0.99 | $1.04 | 18600 |
| 2022-06-06 | 0.98 | $1.04 | 1000 |
| 2022-06-03 | 0.97 | $1.00 | 500 |
| 2022-06-02 | 0.97 | $1.05 | 2315 |
| 2022-06-01 | 0.96 | $1.01 | 5334 |
| 2022-05-31 | 0.96 | $1.00 | 18019 |
| 2022-05-27 | 0.95 | $0.92 | 496 |
| 2022-05-26 | 0.97 | $0.92 | 25746 |
| 2022-05-25 | 0.98 | $0.97 | 5538 |
| 2022-05-24 | 0.99 | $0.98 | 5437 |
| 2022-05-23 | 1.00 | $0.99 | 501 |
| 2022-05-20 | 1.01 | $0.98 | 2000 |
| 2022-05-19 | 1.02 | $0.97 | 500 |
| 2022-05-18 | 1.03 | $0.97 | 2111 |
| 2022-05-17 | 1.05 | $1.00 | 56305 |
| 2022-05-16 | 1.07 | $1.00 | 30001 |
| 2022-05-13 | 1.08 | $1.00 | 12729 |
| 2022-05-12 | 1.10 | $0.98 | 3420 |
| 2022-05-11 | 1.13 | $1.08 | 1046 |
| 2022-05-10 | 1.14 | $1.10 | 500 |
| 2022-05-09 | 1.15 | $1.08 | 2712 |
| 2022-05-06 | 1.16 | $1.12 | 27900 |
| 2022-05-05 | 1.17 | $1.10 | — |
| 2022-05-04 | 1.18 | $1.10 | — |
| 2022-05-03 | 1.20 | $1.10 | 900 |
| 2022-05-02 | 1.21 | $1.17 | — |
| 2022-04-29 | 1.22 | $1.17 | 101 |
| 2022-04-28 | 1.22 | $1.20 | — |
| 2022-04-27 | 1.22 | $1.20 | — |
| 2022-04-26 | 1.22 | $1.20 | — |
| 2022-04-25 | 1.22 | $1.20 | 14110 |
| 2022-04-22 | 1.21 | $1.24 | — |
| 2022-04-21 | 1.20 | $1.24 | 15624 |
| 2022-04-20 | 1.19 | $1.23 | 27308 |
| 2022-04-19 | 1.17 | $1.21 | 10200 |
| 2022-04-18 | 1.16 | $1.22 | 37812 |
| 2022-04-14 | 1.14 | $1.20 | 21000 |
| 2022-04-13 | 1.12 | $1.19 | 1010 |
| 2022-04-12 | 1.10 | $1.16 | 6320 |
| 2022-04-11 | 1.09 | $1.17 | 85900 |
| 2022-04-08 | 1.07 | $1.10 | — |
| 2022-04-07 | 1.06 | $1.10 | 3808 |
| 2022-04-06 | 1.05 | $1.07 | — |
| 2022-04-05 | 1.05 | $1.07 | 6400 |
| 2022-04-04 | 1.04 | $1.08 | 12101 |
| 2022-04-01 | 1.03 | $1.07 | — |
| 2022-03-31 | 1.02 | $1.07 | 21101 |
| 2022-03-30 | 1.01 | $1.00 | 2800 |
| 2022-03-29 | 1.02 | $1.00 | 20800 |
| 2022-03-28 | 1.02 | $1.07 | 2639 |
| 2022-03-25 | 1.01 | $1.07 | 312 |
| 2022-03-24 | 1.00 | $1.09 | 9700 |
| 2022-03-23 | 0.99 | $1.08 | 37849 |
| 2022-03-22 | 0.97 | $0.98 | 3000 |
| 2022-03-21 | 0.97 | $1.02 | 9500 |
| 2022-03-18 | 0.96 | $1.02 | 1030 |
| 2022-03-17 | 0.96 | $0.97 | 2900 |
| 2022-03-16 | 0.96 | $1.00 | 39541 |
| 2022-03-15 | 0.96 | $0.97 | 25927 |
| 2022-03-14 | 0.96 | $0.92 | — |
| 2022-03-11 | 0.97 | $0.92 | 41427 |
| 2022-03-10 | 0.99 | $1.00 | 69402 |
| 2022-03-09 | 0.99 | $1.02 | 8703 |
| 2022-03-08 | 0.99 | $0.93 | 239600 |
| 2022-03-07 | 1.00 | $0.94 | 4300 |
| 2022-03-04 | 1.02 | $1.00 | 13100 |
| 2022-03-03 | 1.03 | $1.03 | 13700 |
| 2022-03-02 | 1.03 | $1.00 | 7800 |
| 2022-03-01 | 1.04 | $0.97 | 28806 |
| 2022-02-28 | 1.06 | $1.10 | 330549 |
| 2022-02-25 | 1.06 | $1.00 | 7522 |
| 2022-02-24 | 1.07 | $1.00 | 83838 |
| 2022-02-23 | 1.09 | $1.04 | 13946 |
| 2022-02-22 | 1.10 | $1.05 | 31619 |
| 2022-02-18 | 1.11 | $1.09 | 6000 |
| 2022-02-17 | 1.12 | $1.11 | 2200 |
| 2022-02-16 | 1.12 | $1.15 | 4902 |
| 2022-02-15 | 1.11 | $1.16 | 9123 |
| 2022-02-14 | 1.10 | $1.10 | 10800 |
| 2022-02-11 | 1.11 | $1.10 | 53100 |
| 2022-02-10 | 1.11 | $1.11 | 40710 |
| 2022-02-09 | 1.11 | $1.12 | 101524 |
| 2022-02-08 | 1.11 | $1.10 | 7838 |
| 2022-02-07 | 1.11 | $1.09 | 110000 |
| 2022-02-04 | 1.11 | $1.15 | 2225 |
| 2022-02-03 | 1.10 | $1.05 | 77411 |
| 2022-02-02 | 1.12 | $1.15 | — |
| 2022-02-01 | 1.11 | $1.15 | 21807 |
| 2022-01-31 | 1.10 | $1.10 | 8200 |
| 2022-01-28 | 1.10 | $1.10 | 1700 |
| 2022-01-27 | 1.11 | $1.10 | 1500 |
| 2022-01-26 | 1.11 | $1.08 | 114900 |
| 2022-01-25 | 1.11 | $1.10 | 29900 |
| 2022-01-24 | 1.12 | $1.09 | 21834 |
| 2022-01-21 | 1.12 | $1.15 | 160400 |
| 2022-01-20 | 1.12 | $1.14 | 6300 |
| 2022-01-19 | 1.12 | $1.15 | 34646 |
| 2022-01-18 | 1.11 | $1.15 | 15331 |
| 2022-01-14 | 1.10 | $1.15 | 1200 |
| 2022-01-13 | 1.09 | $1.10 | 2600 |
| 2022-01-12 | 1.10 | $1.15 | 28000 |
| 2022-01-11 | 1.09 | $1.15 | 5100 |
| 2022-01-10 | 1.08 | $1.15 | 9900 |
| 2022-01-07 | 1.06 | $1.08 | 5320 |
| 2022-01-06 | 1.06 | $1.04 | 1049 |
| 2022-01-05 | 1.07 | $1.00 | 52100 |
| 2022-01-04 | 1.09 | $1.02 | 17100 |
| 2022-01-03 | 1.11 | $1.08 | 1244 |
| 2021-12-31 | 1.12 | $1.05 | 168919 |
| 2021-12-30 | 1.14 | $1.10 | 118200 |
| 2021-12-29 | 1.15 | $1.12 | 22244 |
| 2021-12-28 | 1.16 | $1.23 | 16402 |
| 2021-12-27 | 1.14 | $1.27 | 148900 |
| 2021-12-23 | 1.12 | $1.28 | 547400 |
| 2021-12-22 | 1.08 | $1.16 | 51300 |
| 2021-12-21 | 1.07 | $1.15 | 247400 |
| 2021-12-20 | 1.06 | $1.09 | 1.2M |
| 2021-12-17 | 1.06 | $1.01 | 406700 |
| 2021-12-16 | 1.08 | $1.07 | 2534 |
| 2021-12-15 | 1.09 | $1.12 | — |
| 2021-12-14 | 1.09 | $1.12 | 6401 |
| 2021-12-13 | 1.09 | $1.12 | 10136 |
| 2021-12-10 | 1.09 | $1.08 | 13800 |
| 2021-12-09 | 1.10 | $1.07 | 33000 |
| 2021-12-08 | 1.11 | $1.12 | 29732 |
| 2021-12-07 | 1.11 | $1.12 | 1005 |
| 2021-12-06 | 1.12 | $1.06 | 27334 |
| 2021-12-03 | 1.14 | $1.04 | 10646 |
| 2021-12-02 | 1.17 | $1.06 | 532205 |
| 2021-12-01 | 1.19 | $1.10 | — |
| 2021-11-30 | 1.22 | $1.10 | 141141 |
| 2021-11-29 | 1.25 | $1.11 | 68244 |
| 2021-11-26 | 1.28 | $1.17 | 49425 |
| 2021-11-24 | 1.30 | $1.24 | 67700 |
| 2021-11-23 | 1.31 | $1.21 | 19800 |
| 2021-11-22 | 1.33 | $1.26 | 117600 |
| 2021-11-19 | 1.34 | $1.31 | 1000 |
| 2021-11-18 | 1.34 | $1.33 | 5400 |
| 2021-11-17 | 1.34 | $1.39 | — |
| 2021-11-16 | 1.33 | $1.39 | 1830 |
| 2021-11-15 | 1.31 | $1.38 | 78100 |
| 2021-11-12 | 1.30 | $1.29 | 20200 |
| 2021-11-11 | 1.29 | $1.29 | 16643 |
| 2021-11-10 | 1.29 | $1.33 | 41200 |
| 2021-11-09 | 1.28 | $1.30 | 308000 |
| 2021-11-08 | 1.28 | $1.31 | 1736 |
| 2021-11-05 | 1.27 | $1.31 | 22204 |
| 2021-11-04 | 1.26 | $1.31 | 167037 |
| 2021-11-03 | 1.25 | $1.30 | 5334 |
| 2021-11-02 | 1.24 | $1.31 | 57900 |
| 2021-11-01 | 1.22 | $1.30 | 285042 |
| 2021-10-29 | 1.21 | $1.29 | 67817 |
| 2021-10-28 | 1.19 | $1.25 | 21400 |
| 2021-10-27 | 1.19 | $1.25 | 43700 |
| 2021-10-26 | 1.18 | $1.19 | 28700 |
| 2021-10-25 | 1.18 | $1.20 | 2900 |
| 2021-10-22 | 1.18 | $1.18 | 28400 |
| 2021-10-21 | 1.18 | $1.18 | 3627 |
| 2021-10-20 | 1.19 | $1.20 | 15300 |
| 2021-10-19 | 1.19 | $1.19 | 12800 |
| 2021-10-18 | 1.19 | $1.16 | 75000 |
| 2021-10-15 | 1.20 | $1.17 | 74500 |
| 2021-10-14 | 1.22 | $1.20 | 23800 |
| 2021-10-13 | 1.22 | $1.24 | 5400 |
| 2021-10-12 | 1.22 | $1.24 | 9345 |
| 2021-10-11 | 1.22 | $1.23 | 18400 |
| 2021-10-08 | 1.23 | $1.20 | 345 |
| 2021-10-07 | 1.24 | $1.25 | 3735 |
| 2021-10-06 | 1.24 | $1.21 | 21600 |
| 2021-10-05 | 1.25 | $1.26 | 6742 |
| 2021-10-04 | 1.25 | $1.25 | 5400 |
| 2021-10-01 | 1.26 | $1.26 | 1410 |
| 2021-09-30 | 1.26 | $1.25 | 23726 |
| 2021-09-29 | 1.26 | $1.19 | 382300 |
| 2021-09-28 | 1.28 | $1.22 | 79300 |
| 2021-09-27 | 1.30 | $1.24 | 121600 |
| 2021-09-24 | 1.32 | $1.23 | 403740 |
| 2021-09-23 | 1.34 | $1.28 | 27800 |
| 2021-09-22 | 1.35 | $1.30 | 36147 |
| 2021-09-21 | 1.36 | $1.28 | 5000 |
| 2021-09-20 | 1.38 | $1.30 | 6100 |
| 2021-09-17 | 1.39 | $1.36 | 1502 |
| 2021-09-16 | 1.40 | $1.38 | — |
| 2021-09-15 | 1.40 | $1.38 | 3905 |
| 2021-09-14 | 1.40 | $1.35 | 2400 |
| 2021-09-13 | 1.41 | $1.26 | 22830 |
| 2021-09-10 | 1.43 | $1.39 | 600 |
| 2021-09-09 | 1.44 | $1.41 | 1201 |
| 2021-09-08 | 1.44 | $1.40 | 2047 |
| 2021-09-07 | 1.44 | $1.48 | 4434 |
| 2021-09-03 | 1.43 | $1.45 | 16900 |
| 2021-09-02 | 1.42 | $1.50 | 158600 |
| 2021-09-01 | 1.39 | $1.44 | 23500 |
| 2021-08-31 | 1.38 | $1.45 | 157800 |
| 2021-08-30 | 1.36 | $1.39 | 23826 |
| 2021-08-27 | 1.35 | $1.39 | 6532 |
| 2021-08-26 | 1.34 | $1.38 | 10501 |
| 2021-08-25 | 1.33 | $1.38 | 4700 |
| 2021-08-24 | 1.31 | $1.35 | 3801 |
| 2021-08-23 | 1.30 | $1.37 | 5725 |
| 2021-08-20 | 1.29 | $1.27 | 900 |
| 2021-08-19 | 1.29 | $1.27 | 507 |
| 2021-08-18 | 1.30 | $1.30 | 2901 |
| 2021-08-17 | 1.30 | $1.30 | 13400 |
| 2021-08-16 | 1.30 | $1.33 | 19830 |
| 2021-08-13 | 1.29 | $1.30 | 10906 |
| 2021-08-12 | 1.29 | $1.31 | 79339 |
| 2021-08-11 | 1.28 | $1.28 | 42700 |
| 2021-08-10 | 1.28 | $1.28 | 6217 |
| 2021-08-09 | 1.28 | $1.27 | 1800 |
| 2021-08-06 | 1.29 | $1.32 | 1725 |
| 2021-08-05 | 1.28 | $1.35 | 2700 |
| 2021-08-04 | 1.26 | $1.29 | 213800 |
| 2021-08-03 | 1.26 | $1.29 | 44000 |
| 2021-08-02 | 1.25 | $1.29 | 35407 |
| 2021-07-30 | 1.25 | $1.27 | 5923 |
| 2021-07-29 | 1.24 | $1.27 | 9000 |
| 2021-07-28 | 1.24 | $1.25 | 2446 |
| 2021-07-27 | 1.24 | $1.25 | 1123 |
| 2021-07-26 | 1.24 | $1.25 | 5040 |
| 2021-07-23 | 1.24 | $1.27 | 37000 |
| 2021-07-22 | 1.24 | $1.24 | 85214 |
| 2021-07-21 | 1.25 | $1.25 | 128 |
| 2021-07-20 | 1.25 | $1.25 | 1922 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.86
2026-07-17
Close Price
$2.91
Vol: 15300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
2.41
Maximum
4.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.91 | 15300 |
| 2026-07-16 | 2.87 | $2.93 | 107600 |
| 2026-07-15 | 2.88 | $2.77 | 434600 |
| 2026-07-14 | 2.94 | $2.75 | 7938 |
| 2026-07-13 | 3.03 | $2.81 | 1900 |
| 2026-07-10 | 3.11 | $2.88 | 2926 |
| 2026-07-09 | 3.19 | $2.94 | 1100 |
| 2026-07-08 | 3.27 | $2.96 | 334 |
| 2026-07-07 | 3.35 | $3.18 | 8819 |
| 2026-07-06 | 3.39 | $3.18 | 408 |
| 2026-07-02 | 3.43 | $3.28 | 408 |
| 2026-07-01 | 3.45 | $3.28 | 645 |
| 2026-06-30 | 3.47 | $3.44 | 201 |
| 2026-06-29 | 3.44 | $3.29 | 11032 |
| 2026-06-26 | 3.45 | $3.46 | 1200 |
| 2026-06-25 | 3.40 | $3.29 | 2500 |
| 2026-06-24 | 3.40 | $3.41 | 12307 |
| 2026-06-23 | 3.35 | $3.41 | 11000 |
| 2026-06-22 | 3.30 | $3.50 | 600 |
| 2026-06-18 | 3.19 | $3.41 | 2600 |
| 2026-06-17 | 3.10 | $3.41 | 5900 |
| 2026-06-16 | 2.98 | $3.25 | 43800 |
| 2026-06-15 | 2.88 | $3.15 | 109320 |
| 2026-06-12 | 2.80 | $2.85 | 9047 |
| 2026-06-11 | 2.80 | $2.79 | 2727 |
| 2026-06-10 | 2.81 | $2.92 | 51116 |
| 2026-06-09 | 2.79 | $2.90 | 163100 |
| 2026-06-08 | 2.77 | $2.88 | 2200 |
| 2026-06-05 | 2.75 | $2.90 | 2020 |
| 2026-06-04 | 2.73 | $2.79 | 5237 |
| 2026-06-03 | 2.73 | $2.77 | 5900 |
| 2026-06-02 | 2.75 | $2.90 | 26708 |
| 2026-06-01 | 2.74 | $2.77 | 2100 |
| 2026-05-29 | 2.76 | $2.79 | 8600 |
| 2026-05-28 | 2.78 | $2.81 | 52441 |
| 2026-05-27 | 2.81 | $2.75 | 8000 |
| 2026-05-26 | 2.86 | $2.80 | 15503 |
| 2026-05-22 | 2.92 | $2.76 | 7703 |
| 2026-05-21 | 3.00 | $2.80 | 14200 |
| 2026-05-20 | 3.08 | $3.09 | 2000 |
| 2026-05-19 | 3.10 | $3.05 | 4500 |
| 2026-05-18 | 3.13 | $3.16 | 3042 |
| 2026-05-15 | 3.13 | $3.14 | 5800 |
| 2026-05-14 | 3.14 | $3.19 | 3800 |
| 2026-05-13 | 3.14 | $3.16 | 1110 |
| 2026-05-12 | 3.15 | $3.10 | 5646 |
| 2026-05-11 | 3.19 | $3.18 | 2514 |
| 2026-05-08 | 3.20 | $3.10 | 2417 |
| 2026-05-07 | 3.25 | $3.28 | 18400 |
| 2026-05-06 | 3.25 | $3.14 | 4520 |
| 2026-05-05 | 3.29 | $3.18 | 7 |
| 2026-05-04 | 3.34 | $3.18 | 2504 |
| 2026-05-01 | 3.39 | $3.35 | 6200 |
| 2026-04-30 | 3.40 | $3.35 | 6200 |
| 2026-04-29 | 3.42 | $3.20 | 6200 |
| 2026-04-28 | 3.48 | $3.20 | 7800 |
| 2026-04-27 | 3.56 | $3.48 | 2500 |
| 2026-04-24 | 3.56 | $3.43 | 400 |
| 2026-04-23 | 3.58 | $3.51 | 544 |
| 2026-04-22 | 3.58 | $3.51 | 2500 |
| 2026-04-21 | 3.58 | $3.54 | 501 |
| 2026-04-20 | 3.56 | $3.61 | 522 |
| 2026-04-17 | 3.52 | $3.66 | 2300 |
| 2026-04-16 | 3.45 | $3.55 | 400 |
| 2026-04-15 | 3.40 | $3.55 | 1613 |
| 2026-04-14 | 3.34 | $3.46 | 700 |
| 2026-04-13 | 3.29 | $3.42 | 3305 |
| 2026-04-10 | 3.25 | $3.48 | 200 |
| 2026-04-09 | 3.17 | $3.55 | 19 |
| 2026-04-08 | 3.06 | $3.55 | 15900 |
| 2026-04-07 | 2.93 | $2.99 | 2945 |
| 2026-04-06 | 2.95 | $3.17 | 2316 |
| 2026-04-02 | 2.92 | $3.02 | 5646 |
| 2026-04-01 | 2.94 | $2.98 | 71900 |
| 2026-03-31 | 2.97 | $2.97 | 1500 |
| 2026-03-30 | 3.02 | $2.97 | 6100 |
| 2026-03-27 | 3.09 | $3.05 | 2726 |
| 2026-03-26 | 3.14 | $3.43 | 2129 |
| 2026-03-25 | 3.09 | $3.22 | 4000 |
| 2026-03-24 | 3.10 | $3.21 | 729 |
| 2026-03-23 | 3.12 | $3.29 | 1127 |
| 2026-03-20 | 3.12 | $3.10 | 9600 |
| 2026-03-19 | 3.19 | $3.28 | 1947 |
| 2026-03-18 | 3.22 | $3.20 | 2011 |
| 2026-03-17 | 3.28 | $3.59 | 502 |
| 2026-03-16 | 3.24 | $3.10 | 6500 |
| 2026-03-13 | 3.34 | $3.28 | 2947 |
| 2026-03-12 | 3.42 | $3.49 | 3800 |
| 2026-03-11 | 3.45 | $3.20 | 15018 |
| 2026-03-10 | 3.58 | $3.48 | 1329 |
| 2026-03-09 | 3.66 | $3.55 | 5700 |
| 2026-03-06 | 3.73 | $3.50 | 4900 |
| 2026-03-05 | 3.83 | $3.80 | 3500 |
| 2026-03-04 | 3.86 | $3.56 | 3196 |
| 2026-03-03 | 3.98 | $3.50 | 121726 |
| 2026-03-02 | 4.14 | $3.85 | 11946 |
| 2026-02-27 | 4.22 | $4.21 | 916 |
| 2026-02-26 | 4.20 | $4.15 | 641 |
| 2026-02-25 | 4.20 | $4.15 | 641 |
| 2026-02-24 | 4.19 | $4.15 | 816 |
| 2026-02-23 | 4.18 | $4.14 | 84808 |
| 2026-02-20 | 4.17 | $4.09 | 900 |
| 2026-02-19 | 4.17 | $4.00 | 24634 |
| 2026-02-18 | 4.20 | $4.17 | 2601 |
| 2026-02-17 | 4.17 | $4.10 | 3900 |
| 2026-02-13 | 4.16 | $4.24 | 4000 |
| 2026-02-12 | 4.10 | $4.17 | 2900 |
| 2026-02-11 | 4.04 | $4.00 | 16744 |
| 2026-02-10 | 4.03 | $3.75 | 1018 |
| 2026-02-09 | 4.08 | $3.83 | 1221 |
| 2026-02-06 | 4.12 | $4.03 | 1 |
| 2026-02-05 | 4.10 | $4.03 | 1200 |
| 2026-02-04 | 4.07 | $3.97 | 4937 |
| 2026-02-03 | 4.06 | $4.24 | 719 |
| 2026-02-02 | 3.95 | $4.24 | 6821 |
| 2026-01-30 | 3.81 | $4.03 | 4222 |
| 2026-01-29 | 3.70 | $4.00 | 24914 |
| 2026-01-28 | 3.58 | $3.56 | 7200 |
| 2026-01-27 | 3.57 | $3.57 | 29800 |
| 2026-01-26 | 3.55 | $3.55 | 16300 |
| 2026-01-23 | 3.54 | $3.48 | 86200 |
| 2026-01-22 | 3.54 | $3.62 | 3600 |
| 2026-01-21 | 3.50 | $3.62 | 31130 |
| 2026-01-20 | 3.44 | $3.55 | 21000 |
| 2026-01-16 | 3.39 | $3.39 | 20000 |
| 2026-01-15 | 3.39 | $3.36 | 20000 |
| 2026-01-14 | 3.39 | $3.45 | 20000 |
| 2026-01-13 | 3.36 | $3.33 | 24502 |
| 2026-01-12 | 3.37 | $3.37 | 20000 |
| 2026-01-09 | 3.36 | $3.37 | 23449 |
| 2026-01-08 | 3.35 | $3.30 | 1100 |
| 2026-01-07 | 3.35 | $3.33 | 6200 |
| 2026-01-06 | 3.35 | $3.33 | 55200 |
| 2026-01-05 | 3.35 | $3.40 | 9900 |
| 2026-01-02 | 3.32 | $3.29 | 4100 |
| 2025-12-31 | 3.32 | $3.23 | 700 |
| 2025-12-30 | 3.34 | $3.23 | 2724 |
| 2025-12-29 | 3.36 | $3.23 | 6000 |
| 2025-12-26 | 3.38 | $3.47 | 1609 |
| 2025-12-24 | 3.33 | $3.21 | — |
| 2025-12-23 | 3.36 | $3.21 | 6300 |
| 2025-12-22 | 3.38 | $3.34 | 1332 |
| 2025-12-19 | 3.37 | $3.32 | 1222 |
| 2025-12-18 | 3.35 | $3.27 | 12800 |
| 2025-12-17 | 3.35 | $3.20 | 4300 |
| 2025-12-16 | 3.37 | $3.30 | 2800 |
| 2025-12-15 | 3.36 | $3.31 | 11016 |
| 2025-12-12 | 3.34 | $3.27 | 600 |
| 2025-12-11 | 3.32 | $3.20 | 5612 |
| 2025-12-10 | 3.32 | $3.43 | 9400 |
| 2025-12-09 | 3.25 | $3.29 | 6819 |
| 2025-12-08 | 3.20 | $3.29 | 9100 |
| 2025-12-05 | 3.14 | $3.25 | 289300 |
| 2025-12-04 | 3.07 | $3.05 | 710 |
| 2025-12-03 | 3.05 | $3.19 | 4900 |
| 2025-12-02 | 2.98 | $3.14 | 3124 |
| 2025-12-01 | 2.92 | $2.97 | 19616 |
| 2025-11-28 | 2.89 | $2.93 | 2601 |
| 2025-11-26 | 2.86 | $2.89 | 1732 |
| 2025-11-25 | 2.85 | $2.95 | 16739 |
| 2025-11-24 | 2.81 | $2.82 | 17000 |
| 2025-11-21 | 2.80 | $2.88 | 9932 |
| 2025-11-20 | 2.77 | $2.68 | 8626 |
| 2025-11-19 | 2.80 | $2.84 | 18503 |
| 2025-11-18 | 2.79 | $2.71 | 13500 |
| 2025-11-17 | 2.81 | $2.66 | 619 |
| 2025-11-14 | 2.85 | $2.80 | 3027 |
| 2025-11-13 | 2.86 | $2.85 | 9317 |
| 2025-11-12 | 2.86 | $2.79 | 15300 |
| 2025-11-11 | 2.87 | $2.90 | 4613 |
| 2025-11-10 | 2.85 | $2.88 | 9100 |
| 2025-11-07 | 2.83 | $2.81 | 32200 |
| 2025-11-06 | 2.83 | $2.90 | 19500 |
| 2025-11-05 | 2.80 | $2.81 | 8373 |
| 2025-11-04 | 2.79 | $2.90 | 8373 |
| 2025-11-03 | 2.75 | $2.90 | 17741 |
| 2025-10-31 | 2.71 | $2.80 | 1920 |
| 2025-10-30 | 2.68 | $2.82 | 18920 |
| 2025-10-29 | 2.65 | $2.63 | 25700 |
| 2025-10-28 | 2.67 | $2.68 | 1948 |
| 2025-10-27 | 2.68 | $2.73 | 7500 |
| 2025-10-24 | 2.67 | $2.85 | 10900 |
| 2025-10-23 | 2.63 | $2.77 | 5800 |
| 2025-10-22 | 2.61 | $2.65 | 9000 |
| 2025-10-21 | 2.62 | $2.71 | 8512 |
| 2025-10-20 | 2.62 | $2.80 | 10943 |
| 2025-10-17 | 2.59 | $2.52 | 6800 |
| 2025-10-16 | 2.64 | $2.60 | 286200 |
| 2025-10-15 | 2.68 | $2.63 | 15600 |
| 2025-10-14 | 2.73 | $2.60 | 38100 |
| 2025-10-13 | 2.80 | $2.76 | 7942 |
| 2025-10-10 | 2.83 | $2.82 | 2700 |
| 2025-10-09 | 2.85 | $2.75 | 61600 |
| 2025-10-08 | 2.90 | $2.77 | 33305 |
| 2025-10-07 | 2.96 | $2.80 | 57000 |
| 2025-10-06 | 3.02 | $2.97 | 6200 |
| 2025-10-03 | 3.04 | $2.89 | 12000 |
| 2025-10-02 | 3.09 | $3.11 | 731 |
| 2025-10-01 | 3.08 | $3.10 | 2700 |
| 2025-09-30 | 3.07 | $3.13 | 2206 |
| 2025-09-29 | 3.05 | $3.05 | 4110 |
| 2025-09-26 | 3.06 | $3.05 | 12100 |
| 2025-09-25 | 3.06 | $2.95 | 19200 |
| 2025-09-24 | 3.10 | $3.16 | 13900 |
| 2025-09-23 | 3.08 | $3.30 | 3245 |
| 2025-09-22 | 3.01 | $3.15 | 4700 |
| 2025-09-19 | 2.97 | $3.15 | 5044 |
| 2025-09-18 | 2.93 | $3.00 | 4400 |
| 2025-09-17 | 2.92 | $3.11 | 9900 |
| 2025-09-16 | 2.89 | $3.13 | 25100 |
| 2025-09-15 | 2.84 | $3.07 | 31436 |
| 2025-09-12 | 2.80 | $2.88 | 20549 |
| 2025-09-11 | 2.81 | $2.73 | 2.0M |
| 2025-09-10 | 2.88 | $3.03 | 857712 |
| 2025-09-09 | 2.87 | $2.91 | 9900 |
| 2025-09-08 | 2.90 | $2.73 | 25300 |
| 2025-09-05 | 3.00 | $2.80 | 4515 |
| 2025-09-04 | 3.09 | $2.85 | 17112 |
| 2025-09-03 | 3.20 | $2.85 | 26600 |
| 2025-09-02 | 3.32 | $3.07 | 17300 |
| 2025-08-29 | 3.41 | $3.34 | 2718 |
| 2025-08-28 | 3.43 | $3.43 | 3309 |
| 2025-08-27 | 3.42 | $3.51 | 10100 |
| 2025-08-26 | 3.39 | $3.49 | 5500 |
| 2025-08-25 | 3.35 | $3.43 | 4600 |
| 2025-08-22 | 3.33 | $3.40 | 20202 |
| 2025-08-21 | 3.31 | $3.29 | 2202 |
| 2025-08-20 | 3.31 | $3.30 | 14039 |
| 2025-08-19 | 3.32 | $3.24 | 4600 |
| 2025-08-18 | 3.35 | $3.32 | 3516 |
| 2025-08-15 | 3.36 | $3.32 | 5700 |
| 2025-08-14 | 3.37 | $3.26 | 22500 |
| 2025-08-13 | 3.41 | $3.33 | 12744 |
| 2025-08-12 | 3.42 | $3.50 | 3233 |
| 2025-08-11 | 3.39 | $3.54 | 37300 |
| 2025-08-08 | 3.34 | $3.57 | 6043 |
| 2025-08-07 | 3.26 | $3.33 | 9043 |
| 2025-08-06 | 3.24 | $3.26 | 2700 |
| 2025-08-05 | 3.24 | $3.18 | 25200 |
| 2025-08-04 | 3.27 | $3.36 | 6243 |
| 2025-08-01 | 3.25 | $3.25 | 5900 |
| 2025-07-31 | 3.26 | $3.24 | 26700 |
| 2025-07-30 | 3.27 | $3.31 | 2200 |
| 2025-07-29 | 3.26 | $3.28 | 19905 |
| 2025-07-28 | 3.26 | $3.11 | 7200 |
| 2025-07-25 | 3.31 | $3.20 | 3700 |
| 2025-07-24 | 3.34 | $3.32 | 6300 |
| 2025-07-23 | 3.34 | $3.25 | 14200 |
| 2025-07-22 | 3.37 | $3.35 | 10131 |
| 2025-07-21 | 3.37 | $3.33 | 16505 |
| 2025-07-18 | 3.37 | $3.20 | 7830 |
| 2025-07-17 | 3.41 | $3.30 | 197927 |
| 2025-07-16 | 3.43 | $3.16 | 20900 |
| 2025-07-15 | 3.50 | $3.32 | 12535 |
| 2025-07-14 | 3.52 | $3.29 | 9317 |
| 2025-07-11 | 3.56 | $3.50 | 1800 |
| 2025-07-10 | 3.54 | $3.40 | 7604 |
| 2025-07-09 | 3.54 | $3.50 | 49036 |
| 2025-07-08 | 3.51 | $3.39 | 16300 |
| 2025-07-07 | 3.50 | $3.54 | 18100 |
| 2025-07-03 | 3.44 | $3.55 | 16500 |
| 2025-07-02 | 3.36 | $3.59 | 7302 |
| 2025-07-01 | 3.24 | $3.24 | 9300 |
| 2025-06-30 | 3.21 | $3.50 | 34700 |
| 2025-06-27 | 3.08 | $3.08 | 7025 |
| 2025-06-26 | 3.06 | $3.03 | 6500 |
| 2025-06-25 | 3.05 | $3.06 | 6200 |
| 2025-06-24 | 3.03 | $3.04 | 11018 |
| 2025-06-23 | 3.01 | $2.88 | 26300 |
| 2025-06-20 | 3.02 | $2.91 | 9300 |
| 2025-06-18 | 3.04 | $3.01 | 20400 |
| 2025-06-17 | 3.02 | $2.92 | 8000 |
| 2025-06-16 | 3.02 | $2.92 | 229300 |
| 2025-06-13 | 3.03 | $3.03 | 11600 |
| 2025-06-12 | 3.00 | $3.02 | 19500 |
| 2025-06-11 | 2.96 | $3.04 | 35740 |
| 2025-06-10 | 2.90 | $3.05 | 3835 |
| 2025-06-09 | 2.83 | $2.78 | 16134 |
| 2025-06-06 | 2.83 | $2.89 | 28604 |
| 2025-06-05 | 2.79 | $2.79 | 6907 |
| 2025-06-04 | 2.78 | $2.82 | 3700 |
| 2025-06-03 | 2.75 | $2.82 | 11900 |
| 2025-06-02 | 2.71 | $2.71 | 19023 |
| 2025-05-30 | 2.71 | $2.67 | 10500 |
| 2025-05-29 | 2.71 | $2.69 | 29500 |
| 2025-05-28 | 2.70 | $2.66 | 4721 |
| 2025-05-27 | 2.70 | $2.67 | 30000 |
| 2025-05-23 | 2.70 | $2.54 | 36226 |
| 2025-05-22 | 2.74 | $2.79 | 37200 |
| 2025-05-21 | 2.71 | $2.68 | 19800 |
| 2025-05-20 | 2.71 | $2.76 | 26735 |
| 2025-05-19 | 2.68 | $2.68 | 29000 |
| 2025-05-16 | 2.67 | $2.57 | 23300 |
| 2025-05-15 | 2.70 | $2.70 | 74500 |
| 2025-05-14 | 2.68 | $2.70 | 22705 |
| 2025-05-13 | 2.67 | $2.74 | 39900 |
| 2025-05-12 | 2.63 | $2.85 | 27804 |
| 2025-05-09 | 2.56 | $2.64 | 9700 |
| 2025-05-08 | 2.53 | $2.52 | 13500 |
| 2025-05-07 | 2.55 | $2.59 | 6800 |
| 2025-05-06 | 2.54 | $2.52 | 67732 |
| 2025-05-05 | 2.55 | $2.67 | 62816 |
| 2025-05-02 | 2.52 | $2.63 | 12500 |
| 2025-05-01 | 2.50 | $2.56 | 9500 |
| 2025-04-30 | 2.50 | $2.64 | 51629 |
| 2025-04-29 | 2.47 | $2.50 | 11621 |
| 2025-04-28 | 2.49 | $2.60 | 34823 |
| 2025-04-25 | 2.48 | $2.55 | 5500 |
| 2025-04-24 | 2.49 | $2.72 | 12323 |
| 2025-04-23 | 2.45 | $2.55 | 23800 |
| 2025-04-22 | 2.45 | $2.63 | 6000 |
| 2025-04-21 | 2.44 | $2.48 | 201929 |
| 2025-04-17 | 2.48 | $2.49 | 9438 |
| 2025-04-16 | 2.52 | $2.67 | 19800 |
| 2025-04-15 | 2.52 | $2.80 | 10147 |
| 2025-04-14 | 2.48 | $2.58 | 216137 |
| 2025-04-11 | 2.51 | $2.63 | 37400 |
| 2025-04-10 | 2.54 | $2.63 | 17300 |
| 2025-04-09 | 2.57 | $2.78 | 44201 |
| 2025-04-08 | 2.58 | $2.68 | 13900 |
| 2025-04-07 | 2.61 | $2.91 | 29400 |
| 2025-04-04 | 2.59 | $2.57 | 97100 |
| 2025-04-03 | 2.68 | $2.74 | 20100 |
| 2025-04-02 | 2.74 | $2.77 | 123933 |
| 2025-04-01 | 2.81 | $2.83 | 26033 |
| 2025-03-31 | 2.88 | $3.01 | 30100 |
| 2025-03-28 | 2.92 | $2.95 | 14845 |
| 2025-03-27 | 2.98 | $2.82 | 122406 |
| 2025-03-26 | 3.11 | $2.96 | 395200 |
| 2025-03-25 | 3.22 | $2.93 | 74800 |
| 2025-03-24 | 3.37 | $2.89 | 36538 |
| 2025-03-21 | 3.57 | $2.85 | 101500 |
| 2025-03-20 | 3.83 | $3.13 | 27300 |
| 2025-03-19 | 4.05 | $3.54 | 236000 |
| 2025-03-18 | 4.19 | $4.22 | 8623 |
| 2025-03-17 | 4.15 | $4.01 | 9316 |
| 2025-03-14 | 4.16 | $4.14 | 6200 |
| 2025-03-13 | 4.13 | $4.16 | 9416 |
| 2025-03-12 | 4.08 | $4.07 | 10900 |
| 2025-03-11 | 4.05 | $4.01 | 15400 |
| 2025-03-10 | 4.02 | $3.87 | 13542 |
| 2025-03-07 | 4.04 | $4.12 | 9837 |
| 2025-03-06 | 3.97 | $4.08 | 73400 |
| 2025-03-05 | 3.91 | $4.19 | 42402 |
| 2025-03-04 | 3.79 | $4.04 | 62400 |
| 2025-03-03 | 3.69 | $3.98 | 503333 |
| 2025-02-28 | 3.58 | $3.69 | 78228 |
| 2025-02-27 | 3.55 | $3.65 | 4600 |
| 2025-02-26 | 3.52 | $3.66 | 8400 |
| 2025-02-25 | 3.49 | $3.62 | 3600 |
| 2025-02-24 | 3.45 | $3.44 | 21700 |
| 2025-02-21 | 3.47 | $3.41 | 3300 |
| 2025-02-20 | 3.51 | $3.63 | 3834 |
| 2025-02-19 | 3.48 | $3.48 | 5517 |
| 2025-02-18 | 3.50 | $3.60 | 7843 |
| 2025-02-14 | 3.48 | $3.50 | 5500 |
| 2025-02-13 | 3.49 | $3.54 | 1526 |
| 2025-02-12 | 3.50 | $3.60 | 1700 |
| 2025-02-11 | 3.48 | $3.49 | 4412 |
| 2025-02-10 | 3.50 | $3.36 | 7900 |
| 2025-02-07 | 3.56 | $3.54 | 3301 |
| 2025-02-06 | 3.58 | $3.67 | 9427 |
| 2025-02-05 | 3.57 | $3.43 | 1100 |
| 2025-02-04 | 3.63 | $3.62 | 7734 |
| 2025-02-03 | 3.64 | $3.55 | 4449 |
| 2025-01-31 | 3.68 | $3.52 | 11200 |
| 2025-01-30 | 3.74 | $3.62 | 11207 |
| 2025-01-29 | 3.78 | $3.84 | 11702 |
| 2025-01-28 | 3.75 | $3.75 | 16000 |
| 2025-01-27 | 3.75 | $3.60 | 10800 |
| 2025-01-24 | 3.79 | $3.79 | 13700 |
| 2025-01-23 | 3.79 | $3.82 | 34400 |
| 2025-01-22 | 3.77 | $3.90 | 5814 |
| 2025-01-21 | 3.72 | $3.89 | 24200 |
| 2025-01-17 | 3.66 | $3.66 | 11300 |
| 2025-01-16 | 3.66 | $3.64 | 23500 |
| 2025-01-15 | 3.67 | $3.60 | 5800 |
| 2025-01-14 | 3.69 | $3.50 | 7000 |
| 2025-01-13 | 3.75 | $3.68 | 9700 |
| 2025-01-10 | 3.77 | $3.71 | 4141 |
| 2025-01-08 | 3.77 | $3.65 | 8900 |
| 2025-01-07 | 3.80 | $3.80 | 10200 |
| 2025-01-06 | 3.78 | $3.89 | 15132 |
| 2025-01-03 | 3.73 | $3.78 | 8230 |
| 2025-01-02 | 3.70 | $3.65 | 32029 |
| 2024-12-31 | 3.70 | $3.74 | 9444 |
| 2024-12-30 | 3.67 | $3.73 | 36400 |
| 2024-12-27 | 3.64 | $3.70 | 14400 |
| 2024-12-26 | 3.61 | $3.66 | 28000 |
| 2024-12-24 | 3.59 | $3.55 | 15833 |
| 2024-12-23 | 3.59 | $3.37 | 41800 |
| 2024-12-20 | 3.66 | $3.59 | 9300 |
| 2024-12-19 | 3.66 | $3.50 | 40400 |
| 2024-12-18 | 3.70 | $3.52 | 6725 |
| 2024-12-17 | 3.73 | $3.67 | 17300 |
| 2024-12-16 | 3.72 | $3.52 | 26114 |
| 2024-12-13 | 3.75 | $3.54 | 23216 |
| 2024-12-12 | 3.78 | $3.70 | 4226 |
| 2024-12-11 | 3.76 | $3.65 | 11446 |
| 2024-12-10 | 3.76 | $3.72 | 10200 |
| 2024-12-09 | 3.72 | $3.74 | 42328 |
| 2024-12-06 | 3.67 | $3.70 | 29500 |
| 2024-12-05 | 3.61 | $3.60 | 20900 |
| 2024-12-04 | 3.58 | $3.55 | 46000 |
| 2024-12-03 | 3.54 | $3.59 | 43835 |
| 2024-12-02 | 3.49 | $3.51 | 19412 |
| 2024-11-29 | 3.45 | $3.46 | 20300 |
| 2024-11-27 | 3.41 | $3.37 | 7500 |
| 2024-11-26 | 3.38 | $3.42 | 48500 |
| 2024-11-25 | 3.34 | $3.42 | 9533 |
| 2024-11-22 | 3.28 | $3.46 | 36912 |
| 2024-11-21 | 3.20 | $3.28 | 38500 |
| 2024-11-20 | 3.15 | $3.07 | 20900 |
| 2024-11-19 | 3.16 | $3.18 | 4544 |
| 2024-11-18 | 3.14 | $3.22 | 36300 |
| 2024-11-15 | 3.10 | $3.34 | 28632 |
| 2024-11-14 | 3.01 | $3.13 | 38739 |
| 2024-11-13 | 2.97 | $3.15 | 20934 |
| 2024-11-12 | 2.91 | $3.10 | 13400 |
| 2024-11-11 | 2.86 | $3.02 | 16000 |
| 2024-11-08 | 2.82 | $2.90 | 73201 |
| 2024-11-07 | 2.81 | $2.85 | 11400 |
| 2024-11-06 | 2.82 | $2.82 | 8503 |
| 2024-11-05 | 2.85 | $2.69 | 22936 |
| 2024-11-04 | 2.92 | $2.80 | 20900 |
| 2024-11-01 | 2.97 | $3.09 | 25500 |
| 2024-10-31 | 2.95 | $2.98 | 9100 |
| 2024-10-30 | 2.95 | $2.85 | 9000 |
| 2024-10-29 | 3.01 | $3.12 | 107424 |
| 2024-10-28 | 2.98 | $3.18 | 11900 |
| 2024-10-25 | 2.94 | $3.01 | 18000 |
| 2024-10-24 | 2.94 | $2.95 | 7400 |
| 2024-10-23 | 2.97 | $3.05 | 34000 |
| 2024-10-22 | 2.97 | $2.91 | 3700 |
| 2024-10-21 | 3.01 | $2.90 | 29000 |
| 2024-10-18 | 3.07 | $3.02 | 33209 |
| 2024-10-17 | 3.11 | $3.17 | 311300 |
| 2024-10-16 | 3.11 | $3.13 | 17006 |
| 2024-10-15 | 3.13 | $3.22 | 12140 |
| 2024-10-14 | 3.12 | $3.07 | 17000 |
| 2024-10-11 | 3.16 | $3.23 | 15100 |
| 2024-10-10 | 3.16 | $3.15 | 8800 |
| 2024-10-09 | 3.18 | $3.12 | 9700 |
| 2024-10-08 | 3.22 | $3.16 | 8441 |
| 2024-10-07 | 3.27 | $3.25 | 21700 |
| 2024-10-04 | 3.29 | $3.18 | 7431 |
| 2024-10-03 | 3.34 | $3.01 | 15600 |
| 2024-10-02 | 3.46 | $3.11 | 42100 |
| 2024-10-01 | 3.57 | $3.33 | 30133 |
| 2024-09-30 | 3.63 | $3.60 | 13200 |
| 2024-09-27 | 3.62 | $3.63 | 314208 |
| 2024-09-26 | 3.60 | $3.65 | 38100 |
| 2024-09-25 | 3.57 | $3.66 | 49500 |
| 2024-09-24 | 3.53 | $3.65 | 15801 |
| 2024-09-23 | 3.48 | $3.57 | 18600 |
| 2024-09-20 | 3.45 | $3.55 | 7900 |
| 2024-09-19 | 3.42 | $3.53 | 35249 |
| 2024-09-18 | 3.38 | $3.31 | 235900 |
| 2024-09-17 | 3.41 | $3.41 | 6324 |
| 2024-09-16 | 3.41 | $3.30 | 346400 |
| 2024-09-13 | 3.45 | $3.50 | 8000 |
| 2024-09-12 | 3.44 | $3.47 | 17300 |
| 2024-09-11 | 3.43 | $3.27 | 3100 |
| 2024-09-10 | 3.48 | $3.38 | 8000 |
| 2024-09-09 | 3.52 | $3.50 | 6618 |
| 2024-09-06 | 3.52 | $3.70 | 4300 |
| 2024-09-05 | 3.46 | $3.57 | 124317 |
| 2024-09-04 | 3.42 | $3.46 | 51000 |
| 2024-09-03 | 3.42 | $3.57 | 28400 |
| 2024-08-30 | 3.37 | $3.47 | 14831 |
| 2024-08-29 | 3.36 | $3.40 | 1825 |
| 2024-08-28 | 3.36 | $3.40 | 8036 |
| 2024-08-27 | 3.37 | $3.41 | 14834 |
| 2024-08-26 | 3.37 | $3.40 | 9900 |
| 2024-08-23 | 3.38 | $3.47 | 2300 |
| 2024-08-22 | 3.38 | $3.56 | 6700 |
| 2024-08-21 | 3.35 | $3.55 | 3032 |
| 2024-08-20 | 3.31 | $3.55 | 1300 |
| 2024-08-19 | 3.27 | $3.50 | 7100 |
| 2024-08-16 | 3.24 | $3.41 | 8140 |
| 2024-08-15 | 3.24 | $3.42 | 17500 |
| 2024-08-14 | 3.23 | $3.41 | 2300 |
| 2024-08-13 | 3.24 | $3.29 | 21433 |
| 2024-08-12 | 3.28 | $3.26 | 20500 |
| 2024-08-09 | 3.35 | $3.18 | 30225 |
| 2024-08-08 | 3.46 | $3.39 | 58000 |
| 2024-08-07 | 3.54 | $3.45 | 31000 |
| 2024-08-06 | 3.61 | $3.46 | 32000 |
| 2024-08-05 | 3.70 | $3.40 | 37330 |
| 2024-08-02 | 3.84 | $3.70 | 11900 |
| 2024-08-01 | 3.90 | $3.80 | 12100 |
| 2024-07-31 | 3.96 | $3.73 | 30200 |
| 2024-07-30 | 4.04 | $3.76 | 9939 |
| 2024-07-29 | 4.14 | $3.95 | 18622 |
| 2024-07-26 | 4.19 | $4.25 | 5200 |
| 2024-07-25 | 4.17 | $4.03 | 9800 |
| 2024-07-24 | 4.20 | $4.13 | 5142 |
| 2024-07-23 | 4.21 | $4.25 | 24000 |
| 2024-07-22 | 4.19 | $4.24 | 12700 |
| 2024-07-19 | 4.16 | $4.14 | 26400 |
| 2024-07-18 | 4.15 | $4.11 | 4600 |
| 2024-07-17 | 4.15 | $4.13 | 3848 |
| 2024-07-16 | 4.15 | $4.20 | 50647 |
| 2024-07-15 | 4.12 | $4.20 | 5300 |
| 2024-07-12 | 4.08 | $4.07 | 2600 |
| 2024-07-11 | 4.07 | $4.10 | 28200 |
| 2024-07-10 | 4.06 | $4.00 | 6100 |
| 2024-07-09 | 4.07 | $4.03 | 10707 |
| 2024-07-08 | 4.07 | $4.17 | 9600 |
| 2024-07-05 | 4.02 | $4.19 | 5724 |
| 2024-07-03 | 3.96 | $4.11 | 52200 |
| 2024-07-02 | 3.92 | $3.90 | 5900 |
| 2024-07-01 | 3.92 | $3.75 | 6700 |
| 2024-06-28 | 3.98 | $4.10 | 7100 |
| 2024-06-27 | 3.94 | $4.08 | 11111 |
| 2024-06-26 | 3.89 | $3.87 | 2813 |
| 2024-06-25 | 3.90 | $4.05 | 78400 |
| 2024-06-24 | 3.85 | $4.10 | 21500 |
| 2024-06-21 | 3.78 | $3.98 | 53600 |
| 2024-06-20 | 3.73 | $3.84 | 14600 |
| 2024-06-18 | 3.72 | $3.68 | 11811 |
| 2024-06-17 | 3.76 | $3.69 | 14300 |
| 2024-06-14 | 3.80 | $3.78 | 11400 |
| 2024-06-13 | 3.82 | $3.86 | 80400 |
| 2024-06-12 | 3.82 | $3.89 | 7900 |
| 2024-06-11 | 3.81 | $3.74 | 4944 |
| 2024-06-10 | 3.85 | $3.66 | 7600 |
| 2024-06-07 | 3.93 | $3.68 | 2600 |
| 2024-06-06 | 4.01 | $3.78 | 5100 |
| 2024-06-05 | 4.08 | $3.85 | 5500 |
| 2024-06-04 | 4.14 | $3.96 | 3300 |
| 2024-06-03 | 4.18 | $4.02 | 7523 |
| 2024-05-31 | 4.20 | $4.22 | 98341 |
| 2024-05-30 | 4.17 | $4.10 | 11400 |
| 2024-05-29 | 4.16 | $4.17 | 4112 |
| 2024-05-28 | 4.12 | $4.25 | 63600 |
| 2024-05-24 | 4.05 | $4.09 | 3534 |
| 2024-05-23 | 4.01 | $4.06 | 18500 |
| 2024-05-22 | 3.97 | $4.06 | 7400 |
| 2024-05-21 | 3.91 | $4.10 | 42000 |
| 2024-05-20 | 3.83 | $4.08 | 10700 |
| 2024-05-17 | 3.74 | $3.89 | 43725 |
| 2024-05-16 | 3.69 | $3.63 | 21200 |
| 2024-05-15 | 3.70 | $3.55 | 9210 |
| 2024-05-14 | 3.75 | $3.76 | 22200 |
| 2024-05-13 | 3.73 | $3.51 | 20500 |
| 2024-05-10 | 3.79 | $3.66 | 1.8M |
| 2024-05-09 | 3.82 | $3.78 | 903000 |
| 2024-05-08 | 3.80 | $3.68 | 1606 |
| 2024-05-07 | 3.82 | $3.82 | 16000 |
| 2024-05-06 | 3.79 | $3.77 | 8003 |
| 2024-05-03 | 3.77 | $3.65 | 1323 |
| 2024-05-02 | 3.78 | $3.70 | 2300 |
| 2024-05-01 | 3.77 | $3.72 | 2400 |
| 2024-04-30 | 3.75 | $3.71 | 10527 |
| 2024-04-29 | 3.72 | $3.68 | 23739 |
| 2024-04-26 | 3.70 | $3.61 | 1900 |
| 2024-04-25 | 3.69 | $3.51 | 3448 |
| 2024-04-24 | 3.71 | $3.72 | 2800 |
| 2024-04-23 | 3.66 | $3.51 | 5300 |
| 2024-04-22 | 3.66 | $3.63 | 17000 |
| 2024-04-19 | 3.62 | $3.70 | 6100 |
| 2024-04-18 | 3.55 | $3.47 | 703400 |
| 2024-04-17 | 3.53 | $3.40 | 268600 |
| 2024-04-16 | 3.52 | $3.35 | 4908 |
| 2024-04-15 | 3.53 | $3.49 | 5535 |
| 2024-04-12 | 3.48 | $3.51 | 2900 |
| 2024-04-11 | 3.42 | $3.49 | 4500 |
| 2024-04-10 | 3.35 | $3.36 | 4529 |
| 2024-04-09 | 3.30 | $3.35 | 3122 |
| 2024-04-08 | 3.23 | $3.39 | 17900 |
| 2024-04-05 | 3.14 | $3.33 | 8600 |
| 2024-04-04 | 3.04 | $3.18 | 1.3M |
| 2024-04-03 | 2.97 | $3.00 | 1900 |
| 2024-04-02 | 2.94 | $3.07 | 10330 |
| 2024-04-01 | 2.88 | $3.03 | 3900 |
| 2024-03-28 | 2.81 | $2.92 | 41100 |
| 2024-03-27 | 2.77 | $2.67 | 6244 |
| 2024-03-26 | 2.79 | $2.80 | 2700 |
| 2024-03-25 | 2.78 | $2.97 | 65340 |
| 2024-03-22 | 2.71 | $2.89 | 6700 |
| 2024-03-21 | 2.65 | $2.78 | 700 |
| 2024-03-20 | 2.61 | $2.67 | 6843 |
| 2024-03-19 | 2.60 | $2.70 | 2300 |
| 2024-03-18 | 2.58 | $2.53 | 6203 |
| 2024-03-15 | 2.60 | $2.54 | 3117 |
| 2024-03-14 | 2.63 | $2.59 | 71800 |
| 2024-03-13 | 2.65 | $2.67 | 1916 |
| 2024-03-12 | 2.66 | $2.79 | 45728 |
| 2024-03-11 | 2.62 | $2.70 | 2100 |
| 2024-03-08 | 2.60 | $2.63 | 5500 |
| 2024-03-07 | 2.61 | $2.66 | 8200 |
| 2024-03-06 | 2.61 | $2.46 | 48709 |
| 2024-03-05 | 2.67 | $2.52 | 57904 |
| 2024-03-04 | 2.72 | $2.69 | 100 |
| 2024-03-01 | 2.73 | $2.69 | 5523 |
| 2024-02-29 | 2.75 | $2.63 | 500 |
| 2024-02-28 | 2.79 | $2.74 | 21206 |
| 2024-02-27 | 2.80 | $2.74 | 2226 |
| 2024-02-26 | 2.81 | $2.72 | 800 |
| 2024-02-23 | 2.83 | $2.83 | 900 |
| 2024-02-22 | 2.82 | $2.87 | 3347 |
| 2024-02-21 | 2.79 | $2.90 | 1519 |
| 2024-02-20 | 2.75 | $2.85 | 8336 |
| 2024-02-16 | 2.71 | $2.73 | 18900 |
| 2024-02-15 | 2.70 | $2.78 | 7701 |
| 2024-02-14 | 2.68 | $2.65 | 1008 |
| 2024-02-13 | 2.69 | $2.65 | 10500 |
| 2024-02-12 | 2.70 | $2.70 | 116500 |
| 2024-02-09 | 2.70 | $2.68 | 24047 |
| 2024-02-08 | 2.70 | $2.71 | 34100 |
| 2024-02-07 | 2.70 | $2.75 | 3400 |
| 2024-02-06 | 2.68 | $2.74 | 27302 |
| 2024-02-05 | 2.66 | $2.76 | 12343 |
| 2024-02-02 | 2.63 | $2.60 | 9800 |
| 2024-02-01 | 2.65 | $2.63 | 5630 |
| 2024-01-31 | 2.66 | $2.69 | 14012 |
| 2024-01-30 | 2.65 | $2.66 | 49000 |
| 2024-01-29 | 2.65 | $2.53 | 500 |
| 2024-01-26 | 2.69 | $2.65 | 1800 |
| 2024-01-25 | 2.70 | $2.57 | 907328 |
| 2024-01-24 | 2.73 | $2.63 | 16900 |
| 2024-01-23 | 2.76 | $2.59 | 4200 |
| 2024-01-22 | 2.80 | $2.72 | 5721 |
| 2024-01-19 | 2.81 | $2.85 | 7427 |
| 2024-01-18 | 2.78 | $2.85 | 5800 |
| 2024-01-17 | 2.73 | $2.84 | 9936 |
| 2024-01-16 | 2.68 | $2.68 | 19900 |
| 2024-01-12 | 2.67 | $2.75 | 11500 |
| 2024-01-11 | 2.64 | $2.65 | 1628 |
| 2024-01-10 | 2.62 | $2.69 | 2700 |
| 2024-01-09 | 2.60 | $2.70 | 57600 |
| 2024-01-08 | 2.56 | $2.65 | 35800 |
| 2024-01-05 | 2.52 | $2.47 | 24700 |
| 2024-01-04 | 2.54 | $2.45 | 56444 |
| 2024-01-03 | 2.56 | $2.44 | 87404 |
| 2024-01-02 | 2.60 | $2.54 | 10511 |
| 2023-12-29 | 2.60 | $2.47 | — |
| 2023-12-28 | 2.63 | $2.47 | 1538 |
| 2023-12-27 | 2.67 | $2.45 | 8700 |
| 2023-12-26 | 2.72 | $2.55 | 1000 |
| 2023-12-22 | 2.74 | $2.64 | 10029 |
| 2023-12-21 | 2.74 | $2.74 | 5433 |
| 2023-12-20 | 2.70 | $2.60 | 5615 |
| 2023-12-19 | 2.70 | $2.65 | 7100 |
| 2023-12-18 | 2.68 | $2.72 | 2700 |
| 2023-12-15 | 2.63 | $2.75 | 6648 |
| 2023-12-14 | 2.55 | $2.62 | 21600 |
| 2023-12-13 | 2.50 | $2.53 | 8600 |
| 2023-12-12 | 2.46 | $2.50 | 30224 |
| 2023-12-11 | 2.43 | $2.30 | 4300 |
| 2023-12-08 | 2.44 | $2.40 | 3700 |
| 2023-12-07 | 2.43 | $2.40 | 919 |
| 2023-12-06 | 2.41 | $2.46 | 1446 |
| 2023-12-05 | 2.37 | $2.45 | 7300 |
| 2023-12-04 | 2.32 | $2.46 | 16000 |
| 2023-12-01 | 2.25 | $2.30 | 24600 |
| 2023-11-30 | 2.22 | $2.25 | 1510 |
| 2023-11-29 | 2.19 | $2.25 | 4510 |
| 2023-11-28 | 2.16 | $2.29 | 14100 |
| 2023-11-27 | 2.11 | $2.30 | 3900 |
| 2023-11-24 | 2.05 | $2.15 | 137 |
| 2023-11-22 | 2.02 | $2.15 | 400 |
| 2023-11-21 | 1.98 | $2.14 | 400 |
| 2023-11-20 | 1.94 | $2.06 | 73848 |
| 2023-11-17 | 1.92 | $1.97 | — |
| 2023-11-16 | 1.93 | $1.97 | 5404 |
| 2023-11-15 | 1.93 | $1.91 | 6136 |
| 2023-11-14 | 1.96 | $1.99 | 11800 |
| 2023-11-13 | 1.97 | $1.92 | 4900 |
| 2023-11-10 | 2.01 | $2.02 | 1000 |
| 2023-11-09 | 2.02 | $2.00 | 300 |
| 2023-11-08 | 2.05 | $2.05 | 3405 |
| 2023-11-07 | 2.06 | $2.14 | 7900 |
| 2023-11-06 | 2.06 | $2.17 | 3027 |
| 2023-11-03 | 2.04 | $2.08 | 737 |
| 2023-11-02 | 2.05 | $2.07 | 7108 |
| 2023-11-01 | 2.06 | $1.94 | 11300 |
| 2023-10-31 | 2.12 | $2.01 | 9536 |
| 2023-10-30 | 2.17 | $2.20 | 5000 |
| 2023-10-27 | 2.17 | $2.20 | 3800 |
| 2023-10-26 | 2.18 | $2.14 | 9133 |
| 2023-10-25 | 2.20 | $2.20 | 400 |
| 2023-10-24 | 2.21 | $2.29 | 25700 |
| 2023-10-23 | 2.20 | $2.12 | 6737 |
| 2023-10-20 | 2.24 | $2.15 | 7318 |
| 2023-10-19 | 2.28 | $2.30 | 1300 |
| 2023-10-18 | 2.28 | $2.19 | 400 |
| 2023-10-17 | 2.31 | $2.24 | 5200 |
| 2023-10-16 | 2.33 | $2.20 | 1000 |
| 2023-10-13 | 2.38 | $2.28 | 709 |
| 2023-10-12 | 2.40 | $2.34 | 1700 |
| 2023-10-11 | 2.42 | $2.40 | — |
| 2023-10-10 | 2.41 | $2.40 | — |
| 2023-10-09 | 2.40 | $2.40 | 800 |
| 2023-10-06 | 2.40 | $2.47 | 25600 |
| 2023-10-05 | 2.36 | $2.39 | 37513 |
| 2023-10-04 | 2.34 | $2.30 | 5600 |
| 2023-10-03 | 2.35 | $2.41 | 6648 |
| 2023-10-02 | 2.33 | $2.38 | 22740 |
| 2023-09-29 | 2.30 | $2.40 | 900 |
| 2023-09-28 | 2.27 | $2.31 | 4600 |
| 2023-09-27 | 2.25 | $2.31 | — |
| 2023-09-26 | 2.23 | $2.31 | 1205 |
| 2023-09-25 | 2.21 | $2.37 | 2213 |
| 2023-09-22 | 2.16 | $2.23 | 4718 |
| 2023-09-21 | 2.15 | $2.03 | 25800 |
| 2023-09-20 | 2.20 | $2.15 | 21500 |
| 2023-09-19 | 2.22 | $2.20 | 702 |
| 2023-09-18 | 2.23 | $2.20 | 1023 |
| 2023-09-15 | 2.24 | $2.20 | 8300 |
| 2023-09-14 | 2.25 | $2.10 | 12102 |
| 2023-09-13 | 2.30 | $2.20 | 700 |
| 2023-09-12 | 2.33 | $2.22 | 35338 |
| 2023-09-11 | 2.35 | $2.31 | 1304 |
| 2023-09-08 | 2.35 | $2.47 | 400 |
| 2023-09-07 | 2.30 | $2.39 | 28800 |
| 2023-09-06 | 2.26 | $2.32 | 5700 |
| 2023-09-05 | 2.24 | $2.36 | 109900 |
| 2023-09-01 | 2.19 | $2.10 | 20500 |
| 2023-08-31 | 2.22 | $2.10 | 600 |
| 2023-08-30 | 2.25 | $2.25 | 36239 |
| 2023-08-29 | 2.24 | $2.20 | 39549 |
| 2023-08-28 | 2.24 | $2.27 | 1000 |
| 2023-08-25 | 2.22 | $2.28 | 4700 |
| 2023-08-24 | 2.19 | $2.31 | 35100 |
| 2023-08-23 | 2.15 | $2.00 | 4200 |
| 2023-08-22 | 2.19 | $1.98 | 70148 |
| 2023-08-21 | 2.24 | $2.06 | 57600 |
| 2023-08-18 | 2.28 | $2.10 | 500 |
| 2023-08-17 | 2.32 | $2.24 | 229 |
| 2023-08-16 | 2.31 | $2.23 | 2300 |
| 2023-08-15 | 2.31 | $2.24 | 9504 |
| 2023-08-14 | 2.30 | $2.27 | 28245 |
| 2023-08-11 | 2.27 | $2.28 | 33200 |
| 2023-08-10 | 2.23 | $2.28 | 192246 |
| 2023-08-09 | 2.18 | $2.29 | 57834 |
| 2023-08-08 | 2.12 | $2.13 | 22015 |
| 2023-08-07 | 2.09 | $2.14 | 193644 |
| 2023-08-04 | 2.04 | $2.00 | — |
| 2023-08-03 | 2.04 | $2.00 | 600 |
| 2023-08-02 | 2.02 | $2.09 | 37500 |
| 2023-08-01 | 1.98 | $1.99 | 9100 |
| 2023-07-31 | 1.95 | $1.98 | 5648 |
| 2023-07-28 | 1.92 | $2.05 | 29710 |
| 2023-07-27 | 1.86 | $1.90 | 15202 |
| 2023-07-26 | 1.84 | $1.84 | 12924 |
| 2023-07-25 | 1.82 | $1.79 | 2721 |
| 2023-07-24 | 1.82 | $1.80 | 6400 |
| 2023-07-21 | 1.81 | $1.74 | 1400 |
| 2023-07-20 | 1.82 | $1.71 | 6540 |
| 2023-07-19 | 1.84 | $1.87 | 1208 |
| 2023-07-18 | 1.81 | $1.70 | 6141 |
| 2023-07-17 | 1.83 | $1.88 | 6745 |
| 2023-07-14 | 1.80 | $1.90 | 1400 |
| 2023-07-13 | 1.75 | $1.85 | 24842 |
| 2023-07-12 | 1.70 | $1.84 | 18811 |
| 2023-07-11 | 1.65 | $1.72 | 27040 |
| 2023-07-10 | 1.62 | $1.63 | 2931 |
| 2023-07-07 | 1.62 | $1.59 | 2245 |
| 2023-07-06 | 1.62 | $1.63 | 3500 |
| 2023-07-05 | 1.62 | $1.63 | 6619 |
| 2023-07-03 | 1.61 | $1.58 | 11945 |
| 2023-06-30 | 1.62 | $1.60 | 2500 |
| 2023-06-29 | 1.62 | $1.61 | 2746 |
| 2023-06-28 | 1.62 | $1.69 | 18200 |
| 2023-06-27 | 1.59 | $1.55 | 8428 |
| 2023-06-26 | 1.61 | $1.60 | 23600 |
| 2023-06-23 | 1.61 | $1.62 | 1900 |
| 2023-06-22 | 1.60 | $1.54 | 1200 |
| 2023-06-21 | 1.62 | $1.65 | 55441 |
| 2023-06-20 | 1.60 | $1.63 | 4700 |
| 2023-06-16 | 1.59 | $1.61 | 20609 |
| 2023-06-15 | 1.59 | $1.62 | 4400 |
| 2023-06-14 | 1.58 | $1.56 | 5029 |
| 2023-06-13 | 1.58 | $1.54 | 68808 |
| 2023-06-12 | 1.60 | $1.55 | 78309 |
| 2023-06-09 | 1.61 | $1.65 | 28800 |
| 2023-06-08 | 1.60 | $1.54 | 1200 |
| 2023-06-07 | 1.62 | $1.62 | 23134 |
| 2023-06-06 | 1.61 | $1.67 | 18812 |
| 2023-06-05 | 1.59 | $1.75 | 6438 |
| 2023-06-02 | 1.54 | $1.64 | 19739 |
| 2023-06-01 | 1.52 | $1.57 | 14000 |
| 2023-05-31 | 1.51 | $1.64 | 84500 |
| 2023-05-30 | 1.48 | $1.59 | 15216 |
| 2023-05-26 | 1.46 | $1.50 | 15500 |
| 2023-05-25 | 1.46 | $1.45 | 200 |
| 2023-05-24 | 1.49 | $1.41 | 2700 |
| 2023-05-23 | 1.53 | $1.46 | 11400 |
| 2023-05-22 | 1.57 | $1.46 | 31100 |
| 2023-05-19 | 1.61 | $1.55 | 2928 |
| 2023-05-18 | 1.64 | $1.55 | 36500 |
| 2023-05-17 | 1.67 | $1.63 | 3200 |
| 2023-05-16 | 1.69 | $1.57 | 14715 |
| 2023-05-15 | 1.73 | $1.68 | 35800 |
| 2023-05-12 | 1.75 | $1.99 | 29400 |
| 2023-05-11 | 1.66 | $1.85 | 6000 |
| 2023-05-10 | 1.61 | $1.73 | 30000 |
| 2023-05-09 | 1.58 | $1.65 | 3049 |
| 2023-05-08 | 1.58 | $1.64 | 26731 |
| 2023-05-05 | 1.58 | $1.61 | 1004 |
| 2023-05-04 | 1.58 | $1.55 | 3649 |
| 2023-05-03 | 1.61 | $1.51 | 4832 |
| 2023-05-02 | 1.66 | $1.55 | 13600 |
| 2023-05-01 | 1.71 | $1.54 | 16713 |
| 2023-04-28 | 1.77 | $1.80 | 47600 |
| 2023-04-27 | 1.77 | $1.73 | 12034 |
| 2023-04-26 | 1.78 | $1.72 | 2521 |
| 2023-04-25 | 1.81 | $1.81 | 31700 |
| 2023-04-24 | 1.80 | $1.80 | 27700 |
| 2023-04-21 | 1.81 | $1.80 | 2822 |
| 2023-04-20 | 1.81 | $1.80 | 6433 |
| 2023-04-19 | 1.81 | $1.93 | 8436 |
| 2023-04-18 | 1.77 | $1.78 | 2400 |
| 2023-04-17 | 1.77 | $1.78 | 647 |
| 2023-04-14 | 1.77 | $1.84 | — |
| 2023-04-13 | 1.76 | $1.84 | 300 |
| 2023-04-12 | 1.74 | $1.77 | — |
| 2023-04-11 | 1.73 | $1.77 | 5800 |
| 2023-04-10 | 1.73 | $1.78 | 1900 |
| 2023-04-06 | 1.72 | $1.73 | 59300 |
| 2023-04-05 | 1.73 | $1.71 | 500 |
| 2023-04-04 | 1.75 | $1.71 | 11033 |
| 2023-04-03 | 1.78 | $1.72 | 8941 |
| 2023-03-31 | 1.80 | $1.68 | 2400 |
| 2023-03-30 | 1.84 | $1.75 | 1536 |
| 2023-03-29 | 1.88 | $1.86 | 1743 |
| 2023-03-28 | 1.88 | $1.81 | 1900 |
| 2023-03-27 | 1.90 | $1.89 | 5900 |
| 2023-03-24 | 1.90 | $1.82 | 2720 |
| 2023-03-23 | 1.91 | $1.87 | 1200 |
| 2023-03-22 | 1.92 | $1.85 | 5500 |
| 2023-03-21 | 1.93 | $1.81 | 26700 |
| 2023-03-20 | 1.96 | $1.88 | 10615 |
| 2023-03-17 | 1.97 | $1.88 | 1626 |
| 2023-03-16 | 1.98 | $1.90 | 9100 |
| 2023-03-15 | 1.99 | $1.90 | 15544 |
| 2023-03-14 | 2.00 | $1.89 | 2836 |
| 2023-03-13 | 2.00 | $1.95 | 8233 |
| 2023-03-10 | 1.99 | $2.00 | 11800 |
| 2023-03-09 | 1.96 | $2.05 | 5706 |
| 2023-03-08 | 1.91 | $2.03 | 70400 |
| 2023-03-07 | 1.85 | $1.90 | 39100 |
| 2023-03-06 | 1.81 | $1.87 | 12106 |
| 2023-03-03 | 1.78 | $1.82 | 22100 |
| 2023-03-02 | 1.75 | $1.81 | 2109 |
| 2023-03-01 | 1.72 | $1.75 | 1020 |
| 2023-02-28 | 1.71 | $1.75 | 2446 |
| 2023-02-27 | 1.69 | $1.78 | 500 |
| 2023-02-24 | 1.65 | $1.74 | 7216 |
| 2023-02-23 | 1.62 | $1.74 | 36907 |
| 2023-02-22 | 1.59 | $1.68 | — |
| 2023-02-21 | 1.56 | $1.68 | 3400 |
| 2023-02-17 | 1.53 | $1.70 | 4200 |
| 2023-02-16 | 1.49 | $1.65 | 103 |
| 2023-02-15 | 1.46 | $1.67 | 170000 |
| 2023-02-14 | 1.41 | $1.47 | 8800 |
| 2023-02-13 | 1.42 | $1.43 | 20400 |
| 2023-02-10 | 1.45 | $1.45 | 2106 |
| 2023-02-09 | 1.48 | $1.51 | 3813 |
| 2023-02-08 | 1.50 | $1.45 | 28922 |
| 2023-02-07 | 1.55 | $1.51 | 41302 |
| 2023-02-06 | 1.59 | $1.56 | 19400 |
| 2023-02-03 | 1.62 | $1.63 | 44500 |
| 2023-02-02 | 1.64 | $1.54 | 3533 |
| 2023-02-01 | 1.69 | $1.54 | 127629 |
| 2023-01-31 | 1.76 | $1.74 | 13500 |
| 2023-01-30 | 1.77 | $1.74 | 3911 |
| 2023-01-27 | 1.79 | $1.71 | 17311 |
| 2023-01-26 | 1.83 | $1.82 | 12423 |
| 2023-01-25 | 1.84 | $1.85 | 10300 |
| 2023-01-24 | 1.84 | $1.91 | 22800 |
| 2023-01-23 | 1.82 | $1.93 | 1403 |
| 2023-01-20 | 1.79 | $1.92 | 153600 |
| 2023-01-19 | 1.76 | $1.80 | 2309 |
| 2023-01-18 | 1.77 | $1.75 | 17800 |
| 2023-01-17 | 1.79 | $1.86 | 8400 |
| 2023-01-13 | 1.78 | $1.80 | 4911 |
| 2023-01-12 | 1.78 | $1.70 | 42346 |
| 2023-01-11 | 1.83 | $1.61 | 17900 |
| 2023-01-10 | 1.91 | $1.73 | 2700 |
| 2023-01-09 | 1.96 | $1.85 | 1600 |
| 2023-01-06 | 2.00 | $1.93 | 6500 |
| 2023-01-05 | 2.01 | $1.80 | 224806 |
| 2023-01-04 | 2.07 | $2.06 | 218900 |
| 2023-01-03 | 2.06 | $2.04 | — |
| 2022-12-30 | 2.05 | $2.04 | 2000 |
| 2022-12-29 | 2.03 | $2.01 | 7811 |
| 2022-12-28 | 2.03 | $1.96 | 6443 |
| 2022-12-27 | 2.03 | $2.00 | 11335 |
| 2022-12-23 | 2.02 | $1.93 | 66903 |
| 2022-12-22 | 2.03 | $2.03 | 2230 |
| 2022-12-21 | 2.00 | $2.05 | 22149 |
| 2022-12-20 | 1.97 | $2.08 | 16100 |
| 2022-12-19 | 1.91 | $2.12 | 101712 |
| 2022-12-16 | 1.83 | $1.92 | 12700 |
| 2022-12-15 | 1.79 | $1.88 | 15312 |
| 2022-12-14 | 1.75 | $1.76 | 3834 |
| 2022-12-13 | 1.75 | $1.77 | 8920 |
| 2022-12-12 | 1.74 | $1.79 | 11600 |
| 2022-12-09 | 1.72 | $1.70 | 8500 |
| 2022-12-08 | 1.73 | $1.68 | 104 |
| 2022-12-07 | 1.74 | $1.62 | 1400 |
| 2022-12-06 | 1.78 | $1.66 | 327 |
| 2022-12-05 | 1.81 | $1.69 | 9600 |
| 2022-12-02 | 1.83 | $1.76 | 821 |
| 2022-12-01 | 1.84 | $1.81 | 8539 |
| 2022-11-30 | 1.83 | $1.82 | 34300 |
| 2022-11-29 | 1.81 | $1.85 | 93418 |
| 2022-11-28 | 1.78 | $1.80 | 19800 |
| 2022-11-25 | 1.76 | $1.80 | 100 |
| 2022-11-23 | 1.73 | $1.80 | 37100 |
| 2022-11-22 | 1.70 | $1.75 | 34000 |
| 2022-11-21 | 1.67 | $1.67 | 5726 |
| 2022-11-18 | 1.66 | $1.70 | 9334 |
| 2022-11-17 | 1.63 | $1.59 | 1432 |
| 2022-11-16 | 1.64 | $1.70 | 8300 |
| 2022-11-15 | 1.61 | $1.65 | 46300 |
| 2022-11-14 | 1.59 | $1.58 | 4300 |
| 2022-11-11 | 1.59 | $1.57 | 2613 |
| 2022-11-10 | 1.59 | $1.61 | 12700 |
| 2022-11-09 | 1.57 | $1.53 | 4100 |
| 2022-11-08 | 1.58 | $1.61 | 1400 |
| 2022-11-07 | 1.56 | $1.55 | 300 |
| 2022-11-04 | 1.56 | $1.48 | 4400 |
| 2022-11-03 | 1.57 | $1.47 | 9522 |
| 2022-11-02 | 1.59 | $1.51 | 2600 |
| 2022-11-01 | 1.61 | $1.56 | 36800 |
| 2022-10-31 | 1.61 | $1.53 | 1300 |
| 2022-10-28 | 1.62 | $1.57 | 4800 |
| 2022-10-27 | 1.61 | $1.58 | 11546 |
| 2022-10-26 | 1.60 | $1.60 | 17700 |
| 2022-10-25 | 1.58 | $1.58 | 19200 |
| 2022-10-24 | 1.56 | $1.56 | 255506 |
| 2022-10-21 | 1.54 | $1.58 | 37403 |
| 2022-10-20 | 1.51 | $1.58 | 33208 |
| 2022-10-19 | 1.47 | $1.60 | 10309 |
| 2022-10-18 | 1.42 | $1.53 | 17500 |
| 2022-10-17 | 1.37 | $1.54 | 71329 |
| 2022-10-14 | 1.31 | $1.39 | 6600 |
| 2022-10-13 | 1.29 | $1.37 | 3730 |
| 2022-10-12 | 1.27 | $1.30 | 14000 |
| 2022-10-11 | 1.26 | $1.32 | 5001 |
| 2022-10-10 | 1.25 | $1.30 | 13150 |
| 2022-10-07 | 1.24 | $1.30 | 8800 |
| 2022-10-06 | 1.23 | $1.29 | 19675 |
| 2022-10-05 | 1.21 | $1.29 | 900 |
| 2022-10-04 | 1.20 | $1.29 | 36826 |
| 2022-10-03 | 1.19 | $1.28 | 11905 |
| 2022-09-30 | 1.18 | $1.18 | 4500 |
| 2022-09-29 | 1.19 | $1.20 | 832 |
| 2022-09-28 | 1.21 | $1.23 | 4119 |
| 2022-09-27 | 1.22 | $1.21 | 1521 |
| 2022-09-26 | 1.24 | $1.15 | 15415 |
| 2022-09-23 | 1.28 | $1.18 | 5900 |
| 2022-09-22 | 1.32 | $1.20 | 3832 |
| 2022-09-21 | 1.37 | $1.22 | 7400 |
| 2022-09-20 | 1.42 | $1.24 | 37700 |
| 2022-09-19 | 1.48 | $1.16 | 33549 |
| 2022-09-16 | 1.57 | $1.26 | 32600 |
| 2022-09-15 | 1.64 | $1.37 | 17548 |
| 2022-09-14 | 1.70 | $1.46 | 2312 |
| 2022-09-13 | 1.74 | $1.70 | 54600 |
| 2022-09-12 | 1.70 | $1.85 | 104300 |
| 2022-09-09 | 1.61 | $1.70 | 51500 |
| 2022-09-08 | 1.54 | $1.64 | 65729 |
| 2022-09-07 | 1.48 | $1.66 | 48100 |
| 2022-09-06 | 1.39 | $1.61 | 273228 |
| 2022-09-02 | 1.29 | $1.34 | 335629 |
| 2022-09-01 | 1.26 | $1.25 | 110702 |
| 2022-08-31 | 1.25 | $1.21 | 340632 |
| 2022-08-30 | 1.25 | $1.22 | 6800 |
| 2022-08-29 | 1.25 | $1.25 | 20921 |
| 2022-08-26 | 1.23 | $1.23 | 197000 |
| 2022-08-25 | 1.22 | $1.25 | 430428 |
| 2022-08-24 | 1.19 | $1.22 | 7409 |
| 2022-08-23 | 1.17 | $1.19 | 54416 |
| 2022-08-22 | 1.15 | $1.15 | 4507 |
| 2022-08-19 | 1.14 | $1.12 | 16400 |
| 2022-08-18 | 1.13 | $1.18 | 503 |
| 2022-08-17 | 1.11 | $1.21 | 66909 |
| 2022-08-16 | 1.07 | $1.10 | 341700 |
| 2022-08-15 | 1.05 | $1.05 | 11200 |
| 2022-08-12 | 1.05 | $1.07 | 1141 |
| 2022-08-11 | 1.03 | $1.05 | 26200 |
| 2022-08-10 | 1.03 | $1.05 | 119800 |
| 2022-08-09 | 1.02 | $1.00 | 20500 |
| 2022-08-08 | 1.02 | $1.04 | 2600 |
| 2022-08-05 | 1.01 | $0.90 | 66300 |
| 2022-08-04 | 1.04 | $1.02 | 13300 |
| 2022-08-03 | 1.04 | $1.02 | 1319 |
| 2022-08-02 | 1.05 | $1.06 | 3103 |
| 2022-08-01 | 1.03 | $0.98 | 3541 |
| 2022-07-29 | 1.05 | $1.01 | 1901 |
| 2022-07-28 | 1.05 | $1.05 | 12200 |
| 2022-07-27 | 1.04 | $1.05 | 2931 |
| 2022-07-26 | 1.03 | $1.04 | 16300 |
| 2022-07-25 | 1.02 | $1.05 | 16000 |
| 2022-07-22 | 1.01 | $1.02 | 500 |
| 2022-07-21 | 1.00 | $1.06 | 6850 |
| 2022-07-20 | 0.97 | $1.06 | 11100 |
| 2022-07-19 | 0.94 | $0.95 | 445 |
| 2022-07-18 | 0.94 | $0.97 | 1514 |
| 2022-07-15 | 0.93 | $0.90 | 8517 |
| 2022-07-14 | 0.94 | $0.95 | 707 |
| 2022-07-13 | 0.94 | $0.95 | 10505 |
| 2022-07-12 | 0.93 | $0.95 | 3625 |
| 2022-07-11 | 0.93 | $0.95 | 700 |
| 2022-07-08 | 0.92 | $0.95 | 2012 |
| 2022-07-07 | 0.92 | $0.95 | 50500 |
| 2022-07-06 | 0.92 | $0.92 | 1206 |
| 2022-07-05 | 0.92 | $0.92 | 15100 |
| 2022-07-01 | 0.93 | $0.91 | 400 |
| 2022-06-30 | 0.93 | $0.91 | 6005 |
| 2022-06-29 | 0.95 | $0.92 | — |
| 2022-06-28 | 0.96 | $0.92 | 20000 |
| 2022-06-27 | 0.97 | $0.93 | 324000 |
| 2022-06-24 | 0.99 | $1.00 | 7501 |
| 2022-06-23 | 0.99 | $0.96 | 306 |
| 2022-06-22 | 1.00 | $1.02 | 19305 |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.98 | $1.00 | 116944 |
| 2022-06-16 | 0.98 | $1.03 | 139315 |
| 2022-06-15 | 0.97 | $0.97 | — |
| 2022-06-14 | 0.97 | $0.97 | 450 |
| 2022-06-13 | 0.97 | $0.97 | 475 |
| 2022-06-10 | 0.97 | $0.97 | 487 |
| 2022-06-09 | 0.98 | $0.97 | 493 |
| 2022-06-08 | 0.98 | $0.97 | 528 |
| 2022-06-07 | 0.99 | $1.04 | 18600 |
| 2022-06-06 | 0.98 | $1.04 | 1000 |
| 2022-06-03 | 0.96 | $1.00 | 500 |
| 2022-06-02 | 0.96 | $1.05 | 2315 |
| 2022-06-01 | 0.94 | $1.01 | 5334 |
| 2022-05-31 | 0.93 | $1.00 | 18019 |
| 2022-05-27 | 0.92 | $0.92 | 496 |
| 2022-05-26 | 0.93 | $0.92 | 25746 |
| 2022-05-25 | 0.95 | $0.97 | 5538 |
| 2022-05-24 | 0.95 | $0.98 | 5437 |
| 2022-05-23 | 0.96 | $0.99 | 501 |
| 2022-05-20 | 0.96 | $0.98 | 2000 |
| 2022-05-19 | 0.97 | $0.97 | 500 |
| 2022-05-18 | 0.99 | $0.97 | 2111 |
| 2022-05-17 | 1.01 | $1.00 | 56305 |
| 2022-05-16 | 1.02 | $1.00 | 30001 |
| 2022-05-13 | 1.04 | $1.00 | 12729 |
| 2022-05-12 | 1.07 | $0.98 | 3420 |
| 2022-05-11 | 1.10 | $1.08 | 1046 |
| 2022-05-10 | 1.12 | $1.10 | 500 |
| 2022-05-09 | 1.13 | $1.08 | 2712 |
| 2022-05-06 | 1.14 | $1.12 | 27900 |
| 2022-05-05 | 1.15 | $1.10 | — |
| 2022-05-04 | 1.17 | $1.10 | — |
| 2022-05-03 | 1.19 | $1.10 | 900 |
| 2022-05-02 | 1.22 | $1.17 | — |
| 2022-04-29 | 1.23 | $1.17 | 101 |
| 2022-04-28 | 1.24 | $1.20 | — |
| 2022-04-27 | 1.25 | $1.20 | — |
| 2022-04-26 | 1.25 | $1.20 | — |
| 2022-04-25 | 1.25 | $1.20 | 14110 |
| 2022-04-22 | 1.25 | $1.24 | — |
| 2022-04-21 | 1.24 | $1.24 | 15624 |
| 2022-04-20 | 1.23 | $1.23 | 27308 |
| 2022-04-19 | 1.21 | $1.21 | 10200 |
| 2022-04-18 | 1.20 | $1.22 | 37812 |
| 2022-04-14 | 1.18 | $1.20 | 21000 |
| 2022-04-13 | 1.16 | $1.19 | 1010 |
| 2022-04-12 | 1.14 | $1.16 | 6320 |
| 2022-04-11 | 1.12 | $1.17 | 85900 |
| 2022-04-08 | 1.09 | $1.10 | — |
| 2022-04-07 | 1.09 | $1.10 | 3808 |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | 6400 |
| 2022-04-04 | 1.06 | $1.08 | 12101 |
| 2022-04-01 | 1.05 | $1.07 | — |
| 2022-03-31 | 1.04 | $1.07 | 21101 |
| 2022-03-30 | 1.03 | $1.00 | 2800 |
| 2022-03-29 | 1.04 | $1.00 | 20800 |
| 2022-03-28 | 1.05 | $1.07 | 2639 |
| 2022-03-25 | 1.04 | $1.07 | 312 |
| 2022-03-24 | 1.02 | $1.09 | 9700 |
| 2022-03-23 | 1.00 | $1.08 | 37849 |
| 2022-03-22 | 0.97 | $0.98 | 3000 |
| 2022-03-21 | 0.97 | $1.02 | 9500 |
| 2022-03-18 | 0.96 | $1.02 | 1030 |
| 2022-03-17 | 0.95 | $0.97 | 2900 |
| 2022-03-16 | 0.95 | $1.00 | 39541 |
| 2022-03-15 | 0.94 | $0.97 | 25927 |
| 2022-03-14 | 0.94 | $0.92 | — |
| 2022-03-11 | 0.95 | $0.92 | 41427 |
| 2022-03-10 | 0.97 | $1.00 | 69402 |
| 2022-03-09 | 0.97 | $1.02 | 8703 |
| 2022-03-08 | 0.96 | $0.93 | 239600 |
| 2022-03-07 | 0.98 | $0.94 | 4300 |
| 2022-03-04 | 1.00 | $1.00 | 13100 |
| 2022-03-03 | 1.01 | $1.03 | 13700 |
| 2022-03-02 | 1.01 | $1.00 | 7800 |
| 2022-03-01 | 1.03 | $0.97 | 28806 |
| 2022-02-28 | 1.05 | $1.10 | 330549 |
| 2022-02-25 | 1.04 | $1.00 | 7522 |
| 2022-02-24 | 1.06 | $1.00 | 83838 |
| 2022-02-23 | 1.08 | $1.04 | 13946 |
| 2022-02-22 | 1.10 | $1.05 | 31619 |
| 2022-02-18 | 1.12 | $1.09 | 6000 |
| 2022-02-17 | 1.13 | $1.11 | 2200 |
| 2022-02-16 | 1.13 | $1.15 | 4902 |
| 2022-02-15 | 1.12 | $1.16 | 9123 |
| 2022-02-14 | 1.11 | $1.10 | 10800 |
| 2022-02-11 | 1.11 | $1.10 | 53100 |
| 2022-02-10 | 1.11 | $1.11 | 40710 |
| 2022-02-09 | 1.11 | $1.12 | 101524 |
| 2022-02-08 | 1.11 | $1.10 | 7838 |
| 2022-02-07 | 1.11 | $1.09 | 110000 |
| 2022-02-04 | 1.12 | $1.15 | 2225 |
| 2022-02-03 | 1.11 | $1.05 | 77411 |
| 2022-02-02 | 1.13 | $1.15 | — |
| 2022-02-01 | 1.12 | $1.15 | 21807 |
| 2022-01-31 | 1.11 | $1.10 | 8200 |
| 2022-01-28 | 1.11 | $1.10 | 1700 |
| 2022-01-27 | 1.11 | $1.10 | 1500 |
| 2022-01-26 | 1.12 | $1.08 | 114900 |
| 2022-01-25 | 1.13 | $1.10 | 29900 |
| 2022-01-24 | 1.13 | $1.09 | 21834 |
| 2022-01-21 | 1.14 | $1.15 | 160400 |
| 2022-01-20 | 1.14 | $1.14 | 6300 |
| 2022-01-19 | 1.13 | $1.15 | 34646 |
| 2022-01-18 | 1.13 | $1.15 | 15331 |
| 2022-01-14 | 1.12 | $1.15 | 1200 |
| 2022-01-13 | 1.11 | $1.10 | 2600 |
| 2022-01-12 | 1.11 | $1.15 | 28000 |
| 2022-01-11 | 1.09 | $1.15 | 5100 |
| 2022-01-10 | 1.08 | $1.15 | 9900 |
| 2022-01-07 | 1.06 | $1.08 | 5320 |
| 2022-01-06 | 1.05 | $1.04 | 1049 |
| 2022-01-05 | 1.07 | $1.00 | 52100 |
| 2022-01-04 | 1.09 | $1.02 | 17100 |
| 2022-01-03 | 1.12 | $1.08 | 1244 |
| 2021-12-31 | 1.13 | $1.05 | 168919 |
| 2021-12-30 | 1.16 | $1.10 | 118200 |
| 2021-12-29 | 1.17 | $1.12 | 22244 |
| 2021-12-28 | 1.19 | $1.23 | 16402 |
| 2021-12-27 | 1.17 | $1.27 | 148900 |
| 2021-12-23 | 1.13 | $1.28 | 547400 |
| 2021-12-22 | 1.08 | $1.16 | 51300 |
| 2021-12-21 | 1.07 | $1.15 | 247400 |
| 2021-12-20 | 1.05 | $1.09 | 1.2M |
| 2021-12-17 | 1.04 | $1.01 | 406700 |
| 2021-12-16 | 1.06 | $1.07 | 2534 |
| 2021-12-15 | 1.07 | $1.12 | — |
| 2021-12-14 | 1.06 | $1.12 | 6401 |
| 2021-12-13 | 1.06 | $1.12 | 10136 |
| 2021-12-10 | 1.05 | $1.08 | 13800 |
| 2021-12-09 | 1.06 | $1.07 | 33000 |
| 2021-12-08 | 1.07 | $1.12 | 29732 |
| 2021-12-07 | 1.07 | $1.12 | 1005 |
| 2021-12-06 | 1.07 | $1.06 | 27334 |
| 2021-12-03 | 1.09 | $1.04 | 10646 |
| 2021-12-02 | 1.12 | $1.06 | 532205 |
| 2021-12-01 | 1.15 | $1.10 | — |
| 2021-11-30 | 1.18 | $1.10 | 141141 |
| 2021-11-29 | 1.22 | $1.11 | 68244 |
| 2021-11-26 | 1.26 | $1.17 | 49425 |
| 2021-11-24 | 1.30 | $1.24 | 67700 |
| 2021-11-23 | 1.31 | $1.21 | 19800 |
| 2021-11-22 | 1.34 | $1.26 | 117600 |
| 2021-11-19 | 1.36 | $1.31 | 1000 |
| 2021-11-18 | 1.37 | $1.33 | 5400 |
| 2021-11-17 | 1.37 | $1.39 | — |
| 2021-11-16 | 1.36 | $1.39 | 1830 |
| 2021-11-15 | 1.34 | $1.38 | 78100 |
| 2021-11-12 | 1.32 | $1.29 | 20200 |
| 2021-11-11 | 1.32 | $1.29 | 16643 |
| 2021-11-10 | 1.32 | $1.33 | 41200 |
| 2021-11-09 | 1.31 | $1.30 | 308000 |
| 2021-11-08 | 1.31 | $1.31 | 1736 |
| 2021-11-05 | 1.30 | $1.31 | 22204 |
| 2021-11-04 | 1.29 | $1.31 | 167037 |
| 2021-11-03 | 1.28 | $1.30 | 5334 |
| 2021-11-02 | 1.26 | $1.31 | 57900 |
| 2021-11-01 | 1.24 | $1.30 | 285042 |
| 2021-10-29 | 1.22 | $1.29 | 67817 |
| 2021-10-28 | 1.20 | $1.25 | 21400 |
| 2021-10-27 | 1.19 | $1.25 | 43700 |
| 2021-10-26 | 1.17 | $1.19 | 28700 |
| 2021-10-25 | 1.17 | $1.20 | 2900 |
| 2021-10-22 | 1.17 | $1.18 | 28400 |
| 2021-10-21 | 1.17 | $1.18 | 3627 |
| 2021-10-20 | 1.17 | $1.20 | 15300 |
| 2021-10-19 | 1.17 | $1.19 | 12800 |
| 2021-10-18 | 1.17 | $1.16 | 75000 |
| 2021-10-15 | 1.19 | $1.17 | 74500 |
| 2021-10-14 | 1.20 | $1.20 | 23800 |
| 2021-10-13 | 1.21 | $1.24 | 5400 |
| 2021-10-12 | 1.21 | $1.24 | 9345 |
| 2021-10-11 | 1.20 | $1.23 | 18400 |
| 2021-10-08 | 1.20 | $1.20 | 345 |
| 2021-10-07 | 1.21 | $1.25 | 3735 |
| 2021-10-06 | 1.21 | $1.21 | 21600 |
| 2021-10-05 | 1.22 | $1.26 | 6742 |
| 2021-10-04 | 1.22 | $1.25 | 5400 |
| 2021-10-01 | 1.22 | $1.26 | 1410 |
| 2021-09-30 | 1.22 | $1.25 | 23726 |
| 2021-09-29 | 1.22 | $1.19 | 382300 |
| 2021-09-28 | 1.25 | $1.22 | 79300 |
| 2021-09-27 | 1.27 | $1.24 | 121600 |
| 2021-09-24 | 1.28 | $1.23 | 403740 |
| 2021-09-23 | 1.31 | $1.28 | 27800 |
| 2021-09-22 | 1.33 | $1.30 | 36147 |
| 2021-09-21 | 1.34 | $1.28 | 5000 |
| 2021-09-20 | 1.36 | $1.30 | 6100 |
| 2021-09-17 | 1.38 | $1.36 | 1502 |
| 2021-09-16 | 1.39 | $1.38 | — |
| 2021-09-15 | 1.39 | $1.38 | 3905 |
| 2021-09-14 | 1.39 | $1.35 | 2400 |
| 2021-09-13 | 1.41 | $1.26 | 22830 |
| 2021-09-10 | 1.45 | $1.39 | 600 |
| 2021-09-09 | 1.46 | $1.41 | 1201 |
| 2021-09-08 | 1.47 | $1.40 | 2047 |
| 2021-09-07 | 1.48 | $1.48 | 4434 |
| 2021-09-03 | 1.46 | $1.45 | 16900 |
| 2021-09-02 | 1.45 | $1.50 | 158600 |
| 2021-09-01 | 1.42 | $1.44 | 23500 |
| 2021-08-31 | 1.41 | $1.45 | 157800 |
| 2021-08-30 | 1.38 | $1.39 | 23826 |
| 2021-08-27 | 1.37 | $1.39 | 6532 |
| 2021-08-26 | 1.36 | $1.38 | 10501 |
| 2021-08-25 | 1.35 | $1.38 | 4700 |
| 2021-08-24 | 1.33 | $1.35 | 3801 |
| 2021-08-23 | 1.32 | $1.37 | 5725 |
| 2021-08-20 | 1.30 | $1.27 | 900 |
| 2021-08-19 | 1.30 | $1.27 | 507 |
| 2021-08-18 | 1.31 | $1.30 | 2901 |
| 2021-08-17 | 1.31 | $1.30 | 13400 |
| 2021-08-16 | 1.31 | $1.33 | 19830 |
| 2021-08-13 | 1.30 | $1.30 | 10906 |
| 2021-08-12 | 1.30 | $1.31 | 79339 |
| 2021-08-11 | 1.30 | $1.28 | 42700 |
| 2021-08-10 | 1.30 | $1.28 | 6217 |
| 2021-08-09 | 1.30 | $1.27 | 1800 |
| 2021-08-06 | 1.31 | $1.32 | 1725 |
| 2021-08-05 | 1.30 | $1.35 | 2700 |
| 2021-08-04 | 1.28 | $1.29 | 213800 |
| 2021-08-03 | 1.27 | $1.29 | 44000 |
| 2021-08-02 | 1.26 | $1.29 | 35407 |
| 2021-07-30 | 1.25 | $1.27 | 5923 |
| 2021-07-29 | 1.25 | $1.27 | 9000 |
| 2021-07-28 | 1.25 | $1.25 | 2446 |
| 2021-07-27 | 1.25 | $1.25 | 1123 |
| 2021-07-26 | 1.25 | $1.25 | 5040 |
| 2021-07-23 | 1.25 | $1.27 | 37000 |
| 2021-07-22 | 1.24 | $1.24 | 85214 |
| 2021-07-21 | 1.25 | $1.25 | 128 |
| 2021-07-20 | 1.25 | $1.25 | 1922 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.82
2026-07-17
Close Price
$2.91
Vol: 15300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.80
Average
51.13
Maximum
79.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.82 | $2.91 | 15300 |
| 2026-07-16 | 45.35 | $2.93 | 107600 |
| 2026-07-15 | 39.99 | $2.77 | 434600 |
| 2026-07-14 | 39.28 | $2.75 | 7938 |
| 2026-07-13 | 40.64 | $2.81 | 1900 |
| 2026-07-10 | 42.27 | $2.88 | 2926 |
| 2026-07-09 | 43.70 | $2.94 | 1100 |
| 2026-07-08 | 44.17 | $2.96 | 334 |
| 2026-07-07 | 49.79 | $3.18 | 8819 |
| 2026-07-06 | 49.79 | $3.18 | 408 |
| 2026-07-02 | 52.53 | $3.28 | 408 |
| 2026-07-01 | 52.53 | $3.28 | 645 |
| 2026-06-30 | 57.07 | $3.44 | 201 |
| 2026-06-29 | 53.49 | $3.29 | 11032 |
| 2026-06-26 | 58.76 | $3.46 | 1200 |
| 2026-06-25 | 54.50 | $3.29 | 2500 |
| 2026-06-24 | 58.55 | $3.41 | 12307 |
| 2026-06-23 | 58.55 | $3.41 | 11000 |
| 2026-06-22 | 61.66 | $3.50 | 600 |
| 2026-06-18 | 59.63 | $3.41 | 2600 |
| 2026-06-17 | 59.63 | $3.41 | 5900 |
| 2026-06-16 | 55.87 | $3.25 | 43800 |
| 2026-06-15 | 53.29 | $3.15 | 109320 |
| 2026-06-12 | 43.94 | $2.85 | 9047 |
| 2026-06-11 | 41.73 | $2.79 | 2727 |
| 2026-06-10 | 45.42 | $2.92 | 51116 |
| 2026-06-09 | 44.71 | $2.90 | 163100 |
| 2026-06-08 | 44.01 | $2.88 | 2200 |
| 2026-06-05 | 44.54 | $2.90 | 2020 |
| 2026-06-04 | 40.79 | $2.79 | 5237 |
| 2026-06-03 | 40.09 | $2.77 | 5900 |
| 2026-06-02 | 43.25 | $2.90 | 26708 |
| 2026-06-01 | 38.66 | $2.77 | 2100 |
| 2026-05-29 | 39.12 | $2.79 | 8600 |
| 2026-05-28 | 39.57 | $2.81 | 52441 |
| 2026-05-27 | 37.53 | $2.75 | 8000 |
| 2026-05-26 | 38.56 | $2.80 | 15503 |
| 2026-05-22 | 37.25 | $2.76 | 7703 |
| 2026-05-21 | 38.02 | $2.80 | 14200 |
| 2026-05-20 | 44.35 | $3.09 | 2000 |
| 2026-05-19 | 43.11 | $3.05 | 4500 |
| 2026-05-18 | 45.78 | $3.16 | 3042 |
| 2026-05-15 | 45.19 | $3.14 | 5800 |
| 2026-05-14 | 46.38 | $3.19 | 3800 |
| 2026-05-13 | 45.57 | $3.16 | 1110 |
| 2026-05-12 | 43.94 | $3.10 | 5646 |
| 2026-05-11 | 45.67 | $3.18 | 2514 |
| 2026-05-08 | 43.56 | $3.10 | 2417 |
| 2026-05-07 | 47.50 | $3.28 | 18400 |
| 2026-05-06 | 43.74 | $3.14 | 4520 |
| 2026-05-05 | 44.61 | $3.18 | 7 |
| 2026-05-04 | 44.61 | $3.18 | 2504 |
| 2026-05-01 | 48.27 | $3.35 | 6200 |
| 2026-04-30 | 48.27 | $3.35 | 6200 |
| 2026-04-29 | 44.65 | $3.20 | 6200 |
| 2026-04-28 | 44.65 | $3.20 | 7800 |
| 2026-04-27 | 50.62 | $3.48 | 2500 |
| 2026-04-24 | 49.47 | $3.43 | 400 |
| 2026-04-23 | 51.28 | $3.51 | 544 |
| 2026-04-22 | 51.28 | $3.51 | 2500 |
| 2026-04-21 | 51.93 | $3.54 | 501 |
| 2026-04-20 | 53.41 | $3.61 | 522 |
| 2026-04-17 | 54.46 | $3.66 | 2300 |
| 2026-04-16 | 52.50 | $3.55 | 400 |
| 2026-04-15 | 52.50 | $3.55 | 1613 |
| 2026-04-14 | 50.94 | $3.46 | 700 |
| 2026-04-13 | 50.25 | $3.42 | 3305 |
| 2026-04-10 | 51.28 | $3.48 | 200 |
| 2026-04-09 | 52.47 | $3.55 | 19 |
| 2026-04-08 | 52.47 | $3.55 | 15900 |
| 2026-04-07 | 42.91 | $2.99 | 2945 |
| 2026-04-06 | 45.71 | $3.17 | 2316 |
| 2026-04-02 | 42.75 | $3.02 | 5646 |
| 2026-04-01 | 41.94 | $2.98 | 71900 |
| 2026-03-31 | 41.75 | $2.97 | 1500 |
| 2026-03-30 | 41.75 | $2.97 | 6100 |
| 2026-03-27 | 42.78 | $3.05 | 2726 |
| 2026-03-26 | 48.16 | $3.43 | 2129 |
| 2026-03-25 | 44.50 | $3.22 | 4000 |
| 2026-03-24 | 44.32 | $3.21 | 729 |
| 2026-03-23 | 45.43 | $3.29 | 1127 |
| 2026-03-20 | 42.17 | $3.10 | 9600 |
| 2026-03-19 | 44.56 | $3.28 | 1947 |
| 2026-03-18 | 43.20 | $3.20 | 2011 |
| 2026-03-17 | 48.75 | $3.59 | 502 |
| 2026-03-16 | 39.47 | $3.10 | 6500 |
| 2026-03-13 | 42.13 | $3.28 | 2947 |
| 2026-03-12 | 45.54 | $3.49 | 3800 |
| 2026-03-11 | 39.07 | $3.20 | 15018 |
| 2026-03-10 | 43.85 | $3.48 | 1329 |
| 2026-03-09 | 45.16 | $3.55 | 5700 |
| 2026-03-06 | 44.02 | $3.50 | 4900 |
| 2026-03-05 | 49.91 | $3.80 | 3500 |
| 2026-03-04 | 44.24 | $3.56 | 3196 |
| 2026-03-03 | 42.70 | $3.50 | 121726 |
| 2026-03-02 | 50.41 | $3.85 | 11946 |
| 2026-02-27 | 61.22 | $4.21 | 916 |
| 2026-02-26 | 59.86 | $4.15 | 641 |
| 2026-02-25 | 59.86 | $4.15 | 641 |
| 2026-02-24 | 59.86 | $4.15 | 816 |
| 2026-02-23 | 59.66 | $4.14 | 84808 |
| 2026-02-20 | 58.67 | $4.09 | 900 |
| 2026-02-19 | 56.85 | $4.00 | 24634 |
| 2026-02-18 | 61.71 | $4.17 | 2601 |
| 2026-02-17 | 60.38 | $4.10 | 3900 |
| 2026-02-13 | 64.63 | $4.24 | 4000 |
| 2026-02-12 | 63.40 | $4.17 | 2900 |
| 2026-02-11 | 60.24 | $4.00 | 16744 |
| 2026-02-10 | 54.77 | $3.75 | 1018 |
| 2026-02-09 | 57.16 | $3.83 | 1221 |
| 2026-02-06 | 63.77 | $4.03 | 1 |
| 2026-02-05 | 63.77 | $4.03 | 1200 |
| 2026-02-04 | 62.60 | $3.97 | 4937 |
| 2026-02-03 | 72.63 | $4.24 | 719 |
| 2026-02-02 | 72.63 | $4.24 | 6821 |
| 2026-01-30 | 69.16 | $4.03 | 4222 |
| 2026-01-29 | 68.62 | $4.00 | 24914 |
| 2026-01-28 | 58.50 | $3.56 | 7200 |
| 2026-01-27 | 58.91 | $3.57 | 29800 |
| 2026-01-26 | 58.35 | $3.55 | 16300 |
| 2026-01-23 | 56.40 | $3.48 | 86200 |
| 2026-01-22 | 61.93 | $3.62 | 3600 |
| 2026-01-21 | 61.93 | $3.62 | 31130 |
| 2026-01-20 | 60.16 | $3.55 | 21000 |
| 2026-01-16 | 55.71 | $3.39 | 20000 |
| 2026-01-15 | 54.81 | $3.36 | 20000 |
| 2026-01-14 | 58.18 | $3.45 | 20000 |
| 2026-01-13 | 54.65 | $3.33 | 24502 |
| 2026-01-12 | 56.15 | $3.37 | 20000 |
| 2026-01-09 | 56.15 | $3.37 | 23449 |
| 2026-01-08 | 54.16 | $3.30 | 1100 |
| 2026-01-07 | 55.18 | $3.33 | 6200 |
| 2026-01-06 | 55.18 | $3.33 | 55200 |
| 2026-01-05 | 57.46 | $3.40 | 9900 |
| 2026-01-02 | 54.67 | $3.29 | 4100 |
| 2025-12-31 | 53.07 | $3.23 | 700 |
| 2025-12-30 | 53.07 | $3.23 | 2724 |
| 2025-12-29 | 53.07 | $3.23 | 6000 |
| 2025-12-26 | 60.36 | $3.47 | 1609 |
| 2025-12-24 | 53.83 | $3.21 | — |
| 2025-12-23 | 53.83 | $3.21 | 6300 |
| 2025-12-22 | 58.15 | $3.34 | 1332 |
| 2025-12-19 | 57.65 | $3.32 | 1222 |
| 2025-12-18 | 56.43 | $3.27 | 12800 |
| 2025-12-17 | 54.68 | $3.20 | 4300 |
| 2025-12-16 | 57.83 | $3.30 | 2800 |
| 2025-12-15 | 58.14 | $3.31 | 11016 |
| 2025-12-12 | 57.25 | $3.27 | 600 |
| 2025-12-11 | 55.68 | $3.20 | 5612 |
| 2025-12-10 | 62.90 | $3.43 | 9400 |
| 2025-12-09 | 59.89 | $3.29 | 6819 |
| 2025-12-08 | 59.89 | $3.29 | 9100 |
| 2025-12-05 | 59.03 | $3.25 | 289300 |
| 2025-12-04 | 54.42 | $3.05 | 710 |
| 2025-12-03 | 58.83 | $3.19 | 4900 |
| 2025-12-02 | 57.66 | $3.14 | 3124 |
| 2025-12-01 | 53.41 | $2.97 | 19616 |
| 2025-11-28 | 52.33 | $2.93 | 2601 |
| 2025-11-26 | 51.27 | $2.89 | 1732 |
| 2025-11-25 | 52.95 | $2.95 | 16739 |
| 2025-11-24 | 49.54 | $2.82 | 17000 |
| 2025-11-21 | 51.17 | $2.88 | 9932 |
| 2025-11-20 | 45.50 | $2.68 | 8626 |
| 2025-11-19 | 49.90 | $2.84 | 18503 |
| 2025-11-18 | 45.86 | $2.71 | 13500 |
| 2025-11-17 | 44.21 | $2.66 | 619 |
| 2025-11-14 | 48.10 | $2.80 | 3027 |
| 2025-11-13 | 49.58 | $2.85 | 9317 |
| 2025-11-12 | 47.75 | $2.79 | 15300 |
| 2025-11-11 | 50.98 | $2.90 | 4613 |
| 2025-11-10 | 50.40 | $2.88 | 9100 |
| 2025-11-07 | 48.37 | $2.81 | 32200 |
| 2025-11-06 | 50.91 | $2.90 | 19500 |
| 2025-11-05 | 48.33 | $2.81 | 8373 |
| 2025-11-04 | 50.87 | $2.90 | 8373 |
| 2025-11-03 | 50.87 | $2.90 | 17741 |
| 2025-10-31 | 48.14 | $2.80 | 1920 |
| 2025-10-30 | 48.65 | $2.82 | 18920 |
| 2025-10-29 | 43.17 | $2.63 | 25700 |
| 2025-10-28 | 44.35 | $2.68 | 1948 |
| 2025-10-27 | 45.54 | $2.73 | 7500 |
| 2025-10-24 | 48.50 | $2.85 | 10900 |
| 2025-10-23 | 46.29 | $2.77 | 5800 |
| 2025-10-22 | 42.79 | $2.65 | 9000 |
| 2025-10-21 | 44.16 | $2.71 | 8512 |
| 2025-10-20 | 46.26 | $2.80 | 10943 |
| 2025-10-17 | 37.46 | $2.52 | 6800 |
| 2025-10-16 | 39.20 | $2.60 | 286200 |
| 2025-10-15 | 39.86 | $2.63 | 15600 |
| 2025-10-14 | 38.88 | $2.60 | 38100 |
| 2025-10-13 | 42.38 | $2.76 | 7942 |
| 2025-10-10 | 43.78 | $2.82 | 2700 |
| 2025-10-09 | 41.64 | $2.75 | 61600 |
| 2025-10-08 | 42.07 | $2.77 | 33305 |
| 2025-10-07 | 42.71 | $2.80 | 57000 |
| 2025-10-06 | 46.49 | $2.97 | 6200 |
| 2025-10-03 | 44.28 | $2.89 | 12000 |
| 2025-10-02 | 49.62 | $3.11 | 731 |
| 2025-10-01 | 49.36 | $3.10 | 2700 |
| 2025-09-30 | 50.10 | $3.13 | 2206 |
| 2025-09-29 | 48.11 | $3.05 | 4110 |
| 2025-09-26 | 48.11 | $3.05 | 12100 |
| 2025-09-25 | 45.67 | $2.95 | 19200 |
| 2025-09-24 | 50.41 | $3.16 | 13900 |
| 2025-09-23 | 53.95 | $3.30 | 3245 |
| 2025-09-22 | 50.40 | $3.15 | 4700 |
| 2025-09-19 | 50.40 | $3.15 | 5044 |
| 2025-09-18 | 46.69 | $3.00 | 4400 |
| 2025-09-17 | 49.26 | $3.11 | 9900 |
| 2025-09-16 | 49.73 | $3.13 | 25100 |
| 2025-09-15 | 48.32 | $3.07 | 31436 |
| 2025-09-12 | 43.55 | $2.88 | 20549 |
| 2025-09-11 | 39.35 | $2.73 | 2.0M |
| 2025-09-10 | 45.83 | $3.03 | 857712 |
| 2025-09-09 | 42.22 | $2.91 | 9900 |
| 2025-09-08 | 36.15 | $2.73 | 25300 |
| 2025-09-05 | 37.61 | $2.80 | 4515 |
| 2025-09-04 | 38.67 | $2.85 | 17112 |
| 2025-09-03 | 38.67 | $2.85 | 26600 |
| 2025-09-02 | 43.53 | $3.07 | 17300 |
| 2025-08-29 | 51.02 | $3.34 | 2718 |
| 2025-08-28 | 53.96 | $3.43 | 3309 |
| 2025-08-27 | 56.72 | $3.51 | 10100 |
| 2025-08-26 | 56.19 | $3.49 | 5500 |
| 2025-08-25 | 54.60 | $3.43 | 4600 |
| 2025-08-22 | 53.80 | $3.40 | 20202 |
| 2025-08-21 | 50.79 | $3.29 | 2202 |
| 2025-08-20 | 51.08 | $3.30 | 14039 |
| 2025-08-19 | 49.45 | $3.24 | 4600 |
| 2025-08-18 | 51.63 | $3.32 | 3516 |
| 2025-08-15 | 51.63 | $3.32 | 5700 |
| 2025-08-14 | 50.14 | $3.26 | 22500 |
| 2025-08-13 | 51.91 | $3.33 | 12744 |
| 2025-08-12 | 56.51 | $3.50 | 3233 |
| 2025-08-11 | 57.65 | $3.54 | 37300 |
| 2025-08-08 | 58.49 | $3.57 | 6043 |
| 2025-08-07 | 53.31 | $3.33 | 9043 |
| 2025-08-06 | 51.64 | $3.26 | 2700 |
| 2025-08-05 | 49.68 | $3.18 | 25200 |
| 2025-08-04 | 54.39 | $3.36 | 6243 |
| 2025-08-01 | 51.73 | $3.25 | 5900 |
| 2025-07-31 | 51.49 | $3.24 | 26700 |
| 2025-07-30 | 53.28 | $3.31 | 2200 |
| 2025-07-29 | 52.61 | $3.28 | 19905 |
| 2025-07-28 | 48.64 | $3.11 | 7200 |
| 2025-07-25 | 50.78 | $3.20 | 3700 |
| 2025-07-24 | 53.77 | $3.32 | 6300 |
| 2025-07-23 | 52.21 | $3.25 | 14200 |
| 2025-07-22 | 54.72 | $3.35 | 10131 |
| 2025-07-21 | 54.30 | $3.33 | 16505 |
| 2025-07-18 | 51.54 | $3.20 | 7830 |
| 2025-07-17 | 53.92 | $3.30 | 197927 |
| 2025-07-16 | 50.91 | $3.16 | 20900 |
| 2025-07-15 | 54.80 | $3.32 | 12535 |
| 2025-07-14 | 54.18 | $3.29 | 9317 |
| 2025-07-11 | 59.65 | $3.50 | 1800 |
| 2025-07-10 | 57.71 | $3.40 | 7604 |
| 2025-07-09 | 60.46 | $3.50 | 49036 |
| 2025-07-08 | 58.39 | $3.39 | 16300 |
| 2025-07-07 | 62.64 | $3.54 | 18100 |
| 2025-07-03 | 62.93 | $3.55 | 16500 |
| 2025-07-02 | 64.06 | $3.59 | 7302 |
| 2025-07-01 | 57.77 | $3.24 | 9300 |
| 2025-06-30 | 65.91 | $3.50 | 34700 |
| 2025-06-27 | 56.51 | $3.08 | 7025 |
| 2025-06-26 | 55.11 | $3.03 | 6500 |
| 2025-06-25 | 56.14 | $3.06 | 6200 |
| 2025-06-24 | 55.61 | $3.04 | 11018 |
| 2025-06-23 | 51.16 | $2.88 | 26300 |
| 2025-06-20 | 52.09 | $2.91 | 9300 |
| 2025-06-18 | 55.27 | $3.01 | 20400 |
| 2025-06-17 | 52.81 | $2.92 | 8000 |
| 2025-06-16 | 52.81 | $2.92 | 229300 |
| 2025-06-13 | 56.23 | $3.03 | 11600 |
| 2025-06-12 | 55.98 | $3.02 | 19500 |
| 2025-06-11 | 56.58 | $3.04 | 35740 |
| 2025-06-10 | 56.88 | $3.05 | 3835 |
| 2025-06-09 | 50.31 | $2.78 | 16134 |
| 2025-06-06 | 53.46 | $2.89 | 28604 |
| 2025-06-05 | 50.80 | $2.79 | 6907 |
| 2025-06-04 | 51.64 | $2.82 | 3700 |
| 2025-06-03 | 51.64 | $2.82 | 11900 |
| 2025-06-02 | 48.83 | $2.71 | 19023 |
| 2025-05-30 | 47.79 | $2.67 | 10500 |
| 2025-05-29 | 48.26 | $2.69 | 29500 |
| 2025-05-28 | 47.52 | $2.66 | 4721 |
| 2025-05-27 | 47.74 | $2.67 | 30000 |
| 2025-05-23 | 44.65 | $2.54 | 36226 |
| 2025-05-22 | 50.05 | $2.79 | 37200 |
| 2025-05-21 | 47.39 | $2.68 | 19800 |
| 2025-05-20 | 49.20 | $2.76 | 26735 |
| 2025-05-19 | 47.29 | $2.68 | 29000 |
| 2025-05-16 | 44.57 | $2.57 | 23300 |
| 2025-05-15 | 47.31 | $2.70 | 74500 |
| 2025-05-14 | 47.31 | $2.70 | 22705 |
| 2025-05-13 | 48.13 | $2.74 | 39900 |
| 2025-05-12 | 50.42 | $2.85 | 27804 |
| 2025-05-09 | 45.74 | $2.64 | 9700 |
| 2025-05-08 | 42.81 | $2.52 | 13500 |
| 2025-05-07 | 44.13 | $2.59 | 6800 |
| 2025-05-06 | 42.44 | $2.52 | 67732 |
| 2025-05-05 | 45.22 | $2.67 | 62816 |
| 2025-05-02 | 44.30 | $2.63 | 12500 |
| 2025-05-01 | 42.69 | $2.56 | 9500 |
| 2025-04-30 | 44.07 | $2.64 | 51629 |
| 2025-04-29 | 40.89 | $2.50 | 11621 |
| 2025-04-28 | 42.53 | $2.60 | 34823 |
| 2025-04-25 | 41.42 | $2.55 | 5500 |
| 2025-04-24 | 44.19 | $2.72 | 12323 |
| 2025-04-23 | 40.40 | $2.55 | 23800 |
| 2025-04-22 | 41.66 | $2.63 | 6000 |
| 2025-04-21 | 38.21 | $2.48 | 201929 |
| 2025-04-17 | 38.36 | $2.49 | 9438 |
| 2025-04-16 | 40.99 | $2.67 | 19800 |
| 2025-04-15 | 43.02 | $2.80 | 10147 |
| 2025-04-14 | 38.10 | $2.58 | 216137 |
| 2025-04-11 | 38.82 | $2.63 | 37400 |
| 2025-04-10 | 38.82 | $2.63 | 17300 |
| 2025-04-09 | 40.93 | $2.78 | 44201 |
| 2025-04-08 | 38.83 | $2.68 | 13900 |
| 2025-04-07 | 42.10 | $2.91 | 29400 |
| 2025-04-04 | 34.33 | $2.57 | 97100 |
| 2025-04-03 | 36.66 | $2.74 | 20100 |
| 2025-04-02 | 37.09 | $2.77 | 123933 |
| 2025-04-01 | 37.92 | $2.83 | 26033 |
| 2025-03-31 | 40.51 | $3.01 | 30100 |
| 2025-03-28 | 39.19 | $2.95 | 14845 |
| 2025-03-27 | 36.29 | $2.82 | 122406 |
| 2025-03-26 | 38.16 | $2.96 | 395200 |
| 2025-03-25 | 37.50 | $2.93 | 74800 |
| 2025-03-24 | 36.66 | $2.89 | 36538 |
| 2025-03-21 | 35.83 | $2.85 | 101500 |
| 2025-03-20 | 39.23 | $3.13 | 27300 |
| 2025-03-19 | 45.20 | $3.54 | 236000 |
| 2025-03-18 | 59.45 | $4.22 | 8623 |
| 2025-03-17 | 55.31 | $4.01 | 9316 |
| 2025-03-14 | 58.84 | $4.14 | 6200 |
| 2025-03-13 | 59.39 | $4.16 | 9416 |
| 2025-03-12 | 57.69 | $4.07 | 10900 |
| 2025-03-11 | 56.54 | $4.01 | 15400 |
| 2025-03-10 | 53.74 | $3.87 | 13542 |
| 2025-03-07 | 60.32 | $4.12 | 9837 |
| 2025-03-06 | 59.57 | $4.08 | 73400 |
| 2025-03-05 | 62.68 | $4.19 | 42402 |
| 2025-03-04 | 59.97 | $4.04 | 62400 |
| 2025-03-03 | 58.84 | $3.98 | 503333 |
| 2025-02-28 | 52.70 | $3.69 | 78228 |
| 2025-02-27 | 51.75 | $3.65 | 4600 |
| 2025-02-26 | 52.00 | $3.66 | 8400 |
| 2025-02-25 | 51.11 | $3.62 | 3600 |
| 2025-02-24 | 46.93 | $3.44 | 21700 |
| 2025-02-21 | 46.21 | $3.41 | 3300 |
| 2025-02-20 | 51.09 | $3.63 | 3834 |
| 2025-02-19 | 47.49 | $3.48 | 5517 |
| 2025-02-18 | 50.31 | $3.60 | 7843 |
| 2025-02-14 | 47.86 | $3.50 | 5500 |
| 2025-02-13 | 48.77 | $3.54 | 1526 |
| 2025-02-12 | 50.13 | $3.60 | 1700 |
| 2025-02-11 | 47.59 | $3.49 | 4412 |
| 2025-02-10 | 44.40 | $3.36 | 7900 |
| 2025-02-07 | 48.26 | $3.54 | 3301 |
| 2025-02-06 | 51.32 | $3.67 | 9427 |
| 2025-02-05 | 45.23 | $3.43 | 1100 |
| 2025-02-04 | 49.93 | $3.62 | 7734 |
| 2025-02-03 | 48.04 | $3.55 | 4449 |
| 2025-01-31 | 47.23 | $3.52 | 11200 |
| 2025-01-30 | 49.68 | $3.62 | 11207 |
| 2025-01-29 | 55.74 | $3.84 | 11702 |
| 2025-01-28 | 53.54 | $3.75 | 16000 |
| 2025-01-27 | 49.57 | $3.60 | 10800 |
| 2025-01-24 | 55.25 | $3.79 | 13700 |
| 2025-01-23 | 56.21 | $3.82 | 34400 |
| 2025-01-22 | 58.82 | $3.90 | 5814 |
| 2025-01-21 | 58.59 | $3.89 | 24200 |
| 2025-01-17 | 52.89 | $3.66 | 11300 |
| 2025-01-16 | 52.35 | $3.64 | 23500 |
| 2025-01-15 | 51.29 | $3.60 | 5800 |
| 2025-01-14 | 48.56 | $3.50 | 7000 |
| 2025-01-13 | 53.70 | $3.68 | 9700 |
| 2025-01-10 | 54.62 | $3.71 | 4141 |
| 2025-01-08 | 53.10 | $3.65 | 8900 |
| 2025-01-07 | 57.68 | $3.80 | 10200 |
| 2025-01-06 | 60.67 | $3.89 | 15132 |
| 2025-01-03 | 58.16 | $3.78 | 8230 |
| 2025-01-02 | 54.92 | $3.65 | 32029 |
| 2024-12-31 | 57.86 | $3.74 | 9444 |
| 2024-12-30 | 57.62 | $3.73 | 36400 |
| 2024-12-27 | 56.92 | $3.70 | 14400 |
| 2024-12-26 | 56.00 | $3.66 | 28000 |
| 2024-12-24 | 53.41 | $3.55 | 15833 |
| 2024-12-23 | 48.70 | $3.37 | 41800 |
| 2024-12-20 | 55.17 | $3.59 | 9300 |
| 2024-12-19 | 52.73 | $3.50 | 40400 |
| 2024-12-18 | 53.35 | $3.52 | 6725 |
| 2024-12-17 | 58.16 | $3.67 | 17300 |
| 2024-12-16 | 54.24 | $3.52 | 26114 |
| 2024-12-13 | 54.89 | $3.54 | 23216 |
| 2024-12-12 | 60.42 | $3.70 | 4226 |
| 2024-12-11 | 59.20 | $3.65 | 11446 |
| 2024-12-10 | 61.72 | $3.72 | 10200 |
| 2024-12-09 | 62.45 | $3.74 | 42328 |
| 2024-12-06 | 61.59 | $3.70 | 29500 |
| 2024-12-05 | 59.39 | $3.60 | 20900 |
| 2024-12-04 | 58.26 | $3.55 | 46000 |
| 2024-12-03 | 59.52 | $3.59 | 43835 |
| 2024-12-02 | 57.78 | $3.51 | 19412 |
| 2024-11-29 | 56.68 | $3.46 | 20300 |
| 2024-11-27 | 54.64 | $3.37 | 7500 |
| 2024-11-26 | 56.03 | $3.42 | 48500 |
| 2024-11-25 | 56.03 | $3.42 | 9533 |
| 2024-11-22 | 57.08 | $3.46 | 36912 |
| 2024-11-21 | 53.35 | $3.28 | 38500 |
| 2024-11-20 | 48.39 | $3.07 | 20900 |
| 2024-11-19 | 51.10 | $3.18 | 4544 |
| 2024-11-18 | 52.10 | $3.22 | 36300 |
| 2024-11-15 | 55.20 | $3.34 | 28632 |
| 2024-11-14 | 50.29 | $3.13 | 38739 |
| 2024-11-13 | 50.79 | $3.15 | 20934 |
| 2024-11-12 | 49.59 | $3.10 | 13400 |
| 2024-11-11 | 47.65 | $3.02 | 16000 |
| 2024-11-08 | 44.61 | $2.90 | 73201 |
| 2024-11-07 | 43.31 | $2.85 | 11400 |
| 2024-11-06 | 42.54 | $2.82 | 8503 |
| 2024-11-05 | 39.13 | $2.69 | 22936 |
| 2024-11-04 | 41.09 | $2.80 | 20900 |
| 2024-11-01 | 46.97 | $3.09 | 25500 |
| 2024-10-31 | 44.09 | $2.98 | 9100 |
| 2024-10-30 | 40.45 | $2.85 | 9000 |
| 2024-10-29 | 46.41 | $3.12 | 107424 |
| 2024-10-28 | 47.90 | $3.18 | 11900 |
| 2024-10-25 | 42.97 | $3.01 | 18000 |
| 2024-10-24 | 41.11 | $2.95 | 7400 |
| 2024-10-23 | 43.35 | $3.05 | 34000 |
| 2024-10-22 | 38.91 | $2.91 | 3700 |
| 2024-10-21 | 38.59 | $2.90 | 29000 |
| 2024-10-18 | 41.09 | $3.02 | 33209 |
| 2024-10-17 | 44.52 | $3.17 | 311300 |
| 2024-10-16 | 43.32 | $3.13 | 17006 |
| 2024-10-15 | 45.42 | $3.22 | 12140 |
| 2024-10-14 | 40.89 | $3.07 | 17000 |
| 2024-10-11 | 44.65 | $3.23 | 15100 |
| 2024-10-10 | 42.12 | $3.15 | 8800 |
| 2024-10-09 | 41.16 | $3.12 | 9700 |
| 2024-10-08 | 42.04 | $3.16 | 8441 |
| 2024-10-07 | 44.06 | $3.25 | 21700 |
| 2024-10-04 | 42.01 | $3.18 | 7431 |
| 2024-10-03 | 36.64 | $3.01 | 15600 |
| 2024-10-02 | 38.64 | $3.11 | 42100 |
| 2024-10-01 | 43.61 | $3.33 | 30133 |
| 2024-09-30 | 51.29 | $3.60 | 13200 |
| 2024-09-27 | 52.26 | $3.63 | 314208 |
| 2024-09-26 | 52.90 | $3.65 | 38100 |
| 2024-09-25 | 53.20 | $3.66 | 49500 |
| 2024-09-24 | 52.94 | $3.65 | 15801 |
| 2024-09-23 | 50.87 | $3.57 | 18600 |
| 2024-09-20 | 50.35 | $3.55 | 7900 |
| 2024-09-19 | 49.85 | $3.53 | 35249 |
| 2024-09-18 | 43.91 | $3.31 | 235900 |
| 2024-09-17 | 46.28 | $3.41 | 6324 |
| 2024-09-16 | 43.07 | $3.30 | 346400 |
| 2024-09-13 | 48.02 | $3.50 | 8000 |
| 2024-09-12 | 47.16 | $3.47 | 17300 |
| 2024-09-11 | 40.93 | $3.27 | 3100 |
| 2024-09-10 | 43.62 | $3.38 | 8000 |
| 2024-09-09 | 46.80 | $3.50 | 6618 |
| 2024-09-06 | 52.91 | $3.70 | 4300 |
| 2024-09-05 | 48.78 | $3.57 | 124317 |
| 2024-09-04 | 44.89 | $3.46 | 51000 |
| 2024-09-03 | 48.38 | $3.57 | 28400 |
| 2024-08-30 | 44.67 | $3.47 | 14831 |
| 2024-08-29 | 41.89 | $3.40 | 1825 |
| 2024-08-28 | 41.89 | $3.40 | 8036 |
| 2024-08-27 | 42.16 | $3.41 | 14834 |
| 2024-08-26 | 41.80 | $3.40 | 9900 |
| 2024-08-23 | 43.61 | $3.47 | 2300 |
| 2024-08-22 | 46.04 | $3.56 | 6700 |
| 2024-08-21 | 45.72 | $3.55 | 3032 |
| 2024-08-20 | 45.72 | $3.55 | 1300 |
| 2024-08-19 | 44.23 | $3.50 | 7100 |
| 2024-08-16 | 41.49 | $3.41 | 8140 |
| 2024-08-15 | 41.70 | $3.42 | 17500 |
| 2024-08-14 | 41.41 | $3.41 | 2300 |
| 2024-08-13 | 37.88 | $3.29 | 21433 |
| 2024-08-12 | 36.98 | $3.26 | 20500 |
| 2024-08-09 | 34.57 | $3.18 | 30225 |
| 2024-08-08 | 38.21 | $3.39 | 58000 |
| 2024-08-07 | 39.33 | $3.45 | 31000 |
| 2024-08-06 | 39.52 | $3.46 | 32000 |
| 2024-08-05 | 37.86 | $3.40 | 37330 |
| 2024-08-02 | 43.53 | $3.70 | 11900 |
| 2024-08-01 | 45.70 | $3.80 | 12100 |
| 2024-07-31 | 43.84 | $3.73 | 30200 |
| 2024-07-30 | 44.46 | $3.76 | 9939 |
| 2024-07-29 | 48.59 | $3.95 | 18622 |
| 2024-07-26 | 56.47 | $4.25 | 5200 |
| 2024-07-25 | 50.92 | $4.03 | 9800 |
| 2024-07-24 | 53.89 | $4.13 | 5142 |
| 2024-07-23 | 57.71 | $4.25 | 24000 |
| 2024-07-22 | 57.47 | $4.24 | 12700 |
| 2024-07-19 | 55.06 | $4.14 | 26400 |
| 2024-07-18 | 54.32 | $4.11 | 4600 |
| 2024-07-17 | 54.89 | $4.13 | 3848 |
| 2024-07-16 | 56.88 | $4.20 | 50647 |
| 2024-07-15 | 56.88 | $4.20 | 5300 |
| 2024-07-12 | 54.09 | $4.07 | 2600 |
| 2024-07-11 | 54.87 | $4.10 | 28200 |
| 2024-07-10 | 52.72 | $4.00 | 6100 |
| 2024-07-09 | 53.44 | $4.03 | 10707 |
| 2024-07-08 | 56.92 | $4.17 | 9600 |
| 2024-07-05 | 57.43 | $4.19 | 5724 |
| 2024-07-03 | 55.94 | $4.11 | 52200 |
| 2024-07-02 | 51.72 | $3.90 | 5900 |
| 2024-07-01 | 48.36 | $3.75 | 6700 |
| 2024-06-28 | 57.17 | $4.10 | 7100 |
| 2024-06-27 | 56.74 | $4.08 | 11111 |
| 2024-06-26 | 51.96 | $3.87 | 2813 |
| 2024-06-25 | 57.10 | $4.05 | 78400 |
| 2024-06-24 | 58.64 | $4.10 | 21500 |
| 2024-06-21 | 55.94 | $3.98 | 53600 |
| 2024-06-20 | 52.51 | $3.84 | 14600 |
| 2024-06-18 | 48.12 | $3.68 | 11811 |
| 2024-06-17 | 48.38 | $3.69 | 14300 |
| 2024-06-14 | 50.78 | $3.78 | 11400 |
| 2024-06-13 | 52.99 | $3.86 | 80400 |
| 2024-06-12 | 53.83 | $3.89 | 7900 |
| 2024-06-11 | 50.09 | $3.74 | 4944 |
| 2024-06-10 | 47.95 | $3.66 | 7600 |
| 2024-06-07 | 48.44 | $3.68 | 2600 |
| 2024-06-06 | 50.93 | $3.78 | 5100 |
| 2024-06-05 | 52.73 | $3.85 | 5500 |
| 2024-06-04 | 55.67 | $3.96 | 3300 |
| 2024-06-03 | 57.32 | $4.02 | 7523 |
| 2024-05-31 | 63.28 | $4.22 | 98341 |
| 2024-05-30 | 60.96 | $4.10 | 11400 |
| 2024-05-29 | 63.17 | $4.17 | 4112 |
| 2024-05-28 | 65.75 | $4.25 | 63600 |
| 2024-05-24 | 62.87 | $4.09 | 3534 |
| 2024-05-23 | 62.30 | $4.06 | 18500 |
| 2024-05-22 | 62.30 | $4.06 | 7400 |
| 2024-05-21 | 63.46 | $4.10 | 42000 |
| 2024-05-20 | 63.14 | $4.08 | 10700 |
| 2024-05-17 | 59.90 | $3.89 | 43725 |
| 2024-05-16 | 54.74 | $3.63 | 21200 |
| 2024-05-15 | 52.97 | $3.55 | 9210 |
| 2024-05-14 | 58.69 | $3.76 | 22200 |
| 2024-05-13 | 52.94 | $3.51 | 20500 |
| 2024-05-10 | 57.51 | $3.66 | 1.8M |
| 2024-05-09 | 61.54 | $3.78 | 903000 |
| 2024-05-08 | 59.28 | $3.68 | 1606 |
| 2024-05-07 | 64.30 | $3.82 | 16000 |
| 2024-05-06 | 63.25 | $3.77 | 8003 |
| 2024-05-03 | 60.58 | $3.65 | 1323 |
| 2024-05-02 | 62.37 | $3.70 | 2300 |
| 2024-05-01 | 63.08 | $3.72 | 2400 |
| 2024-04-30 | 62.88 | $3.71 | 10527 |
| 2024-04-29 | 62.30 | $3.68 | 23739 |
| 2024-04-26 | 60.94 | $3.61 | 1900 |
| 2024-04-25 | 58.93 | $3.51 | 3448 |
| 2024-04-24 | 65.66 | $3.72 | 2800 |
| 2024-04-23 | 61.48 | $3.51 | 5300 |
| 2024-04-22 | 65.83 | $3.63 | 17000 |
| 2024-04-19 | 68.52 | $3.70 | 6100 |
| 2024-04-18 | 63.92 | $3.47 | 703400 |
| 2024-04-17 | 62.34 | $3.40 | 268600 |
| 2024-04-16 | 61.17 | $3.35 | 4908 |
| 2024-04-15 | 66.64 | $3.49 | 5535 |
| 2024-04-12 | 67.45 | $3.51 | 2900 |
| 2024-04-11 | 67.07 | $3.49 | 4500 |
| 2024-04-10 | 64.48 | $3.36 | 4529 |
| 2024-04-09 | 64.28 | $3.35 | 3122 |
| 2024-04-08 | 65.72 | $3.39 | 17900 |
| 2024-04-05 | 64.59 | $3.33 | 8600 |
| 2024-04-04 | 61.58 | $3.18 | 1.3M |
| 2024-04-03 | 57.45 | $3.00 | 1900 |
| 2024-04-02 | 59.82 | $3.07 | 10330 |
| 2024-04-01 | 58.90 | $3.03 | 3900 |
| 2024-03-28 | 56.28 | $2.92 | 41100 |
| 2024-03-27 | 49.30 | $2.67 | 6244 |
| 2024-03-26 | 53.52 | $2.80 | 2700 |
| 2024-03-25 | 59.89 | $2.97 | 65340 |
| 2024-03-22 | 57.64 | $2.89 | 6700 |
| 2024-03-21 | 54.28 | $2.78 | 700 |
| 2024-03-20 | 50.56 | $2.67 | 6843 |
| 2024-03-19 | 51.65 | $2.70 | 2300 |
| 2024-03-18 | 45.31 | $2.53 | 6203 |
| 2024-03-15 | 45.65 | $2.54 | 3117 |
| 2024-03-14 | 47.30 | $2.59 | 71800 |
| 2024-03-13 | 50.07 | $2.67 | 1916 |
| 2024-03-12 | 54.62 | $2.79 | 45728 |
| 2024-03-11 | 51.48 | $2.70 | 2100 |
| 2024-03-08 | 48.86 | $2.63 | 5500 |
| 2024-03-07 | 49.96 | $2.66 | 8200 |
| 2024-03-06 | 41.66 | $2.46 | 48709 |
| 2024-03-05 | 43.73 | $2.52 | 57904 |
| 2024-03-04 | 50.47 | $2.69 | 100 |
| 2024-03-01 | 50.47 | $2.69 | 5523 |
| 2024-02-29 | 47.91 | $2.63 | 500 |
| 2024-02-28 | 52.64 | $2.74 | 21206 |
| 2024-02-27 | 52.64 | $2.74 | 2226 |
| 2024-02-26 | 51.86 | $2.72 | 800 |
| 2024-02-23 | 56.75 | $2.83 | 900 |
| 2024-02-22 | 58.66 | $2.87 | 3347 |
| 2024-02-21 | 60.10 | $2.90 | 1519 |
| 2024-02-20 | 58.48 | $2.85 | 8336 |
| 2024-02-16 | 54.27 | $2.73 | 18900 |
| 2024-02-15 | 56.54 | $2.78 | 7701 |
| 2024-02-14 | 51.52 | $2.65 | 1008 |
| 2024-02-13 | 51.52 | $2.65 | 10500 |
| 2024-02-12 | 53.67 | $2.70 | 116500 |
| 2024-02-09 | 52.93 | $2.68 | 24047 |
| 2024-02-08 | 54.17 | $2.71 | 34100 |
| 2024-02-07 | 55.83 | $2.75 | 3400 |
| 2024-02-06 | 55.51 | $2.74 | 27302 |
| 2024-02-05 | 56.29 | $2.76 | 12343 |
| 2024-02-02 | 51.03 | $2.60 | 9800 |
| 2024-02-01 | 52.15 | $2.63 | 5630 |
| 2024-01-31 | 54.42 | $2.69 | 14012 |
| 2024-01-30 | 53.45 | $2.66 | 49000 |
| 2024-01-29 | 49.03 | $2.53 | 500 |
| 2024-01-26 | 53.49 | $2.65 | 1800 |
| 2024-01-25 | 50.65 | $2.57 | 907328 |
| 2024-01-24 | 52.95 | $2.63 | 16900 |
| 2024-01-23 | 51.55 | $2.59 | 4200 |
| 2024-01-22 | 56.76 | $2.72 | 5721 |
| 2024-01-19 | 62.77 | $2.85 | 7427 |
| 2024-01-18 | 62.77 | $2.85 | 5800 |
| 2024-01-17 | 62.50 | $2.84 | 9936 |
| 2024-01-16 | 57.73 | $2.68 | 19900 |
| 2024-01-12 | 60.95 | $2.75 | 11500 |
| 2024-01-11 | 57.76 | $2.65 | 1628 |
| 2024-01-10 | 59.61 | $2.69 | 2700 |
| 2024-01-09 | 60.07 | $2.70 | 57600 |
| 2024-01-08 | 58.56 | $2.65 | 35800 |
| 2024-01-05 | 52.39 | $2.47 | 24700 |
| 2024-01-04 | 51.63 | $2.45 | 56444 |
| 2024-01-03 | 51.26 | $2.44 | 87404 |
| 2024-01-02 | 55.27 | $2.54 | 10511 |
| 2023-12-29 | 52.82 | $2.47 | — |
| 2023-12-28 | 52.82 | $2.47 | 1538 |
| 2023-12-27 | 52.14 | $2.45 | 8700 |
| 2023-12-26 | 55.96 | $2.55 | 1000 |
| 2023-12-22 | 59.69 | $2.64 | 10029 |
| 2023-12-21 | 64.21 | $2.74 | 5433 |
| 2023-12-20 | 60.20 | $2.60 | 5615 |
| 2023-12-19 | 62.58 | $2.65 | 7100 |
| 2023-12-18 | 66.05 | $2.72 | 2700 |
| 2023-12-15 | 67.58 | $2.75 | 6648 |
| 2023-12-14 | 64.17 | $2.62 | 21600 |
| 2023-12-13 | 61.51 | $2.53 | 8600 |
| 2023-12-12 | 60.58 | $2.50 | 30224 |
| 2023-12-11 | 53.48 | $2.30 | 4300 |
| 2023-12-08 | 58.48 | $2.40 | 3700 |
| 2023-12-07 | 58.48 | $2.40 | 919 |
| 2023-12-06 | 61.60 | $2.46 | 1446 |
| 2023-12-05 | 61.28 | $2.45 | 7300 |
| 2023-12-04 | 61.77 | $2.46 | 16000 |
| 2023-12-01 | 56.37 | $2.30 | 24600 |
| 2023-11-30 | 54.45 | $2.25 | 1510 |
| 2023-11-29 | 54.45 | $2.25 | 4510 |
| 2023-11-28 | 56.23 | $2.29 | 14100 |
| 2023-11-27 | 56.67 | $2.30 | 3900 |
| 2023-11-24 | 51.23 | $2.15 | 137 |
| 2023-11-22 | 51.23 | $2.15 | 400 |
| 2023-11-21 | 50.86 | $2.14 | 400 |
| 2023-11-20 | 47.85 | $2.06 | 73848 |
| 2023-11-17 | 44.19 | $1.97 | — |
| 2023-11-16 | 44.19 | $1.97 | 5404 |
| 2023-11-15 | 41.72 | $1.91 | 6136 |
| 2023-11-14 | 44.19 | $1.99 | 11800 |
| 2023-11-13 | 41.31 | $1.92 | 4900 |
| 2023-11-10 | 44.42 | $2.02 | 1000 |
| 2023-11-09 | 43.62 | $2.00 | 300 |
| 2023-11-08 | 45.18 | $2.05 | 3405 |
| 2023-11-07 | 48.12 | $2.14 | 7900 |
| 2023-11-06 | 49.14 | $2.17 | 3027 |
| 2023-11-03 | 45.89 | $2.08 | 737 |
| 2023-11-02 | 45.52 | $2.07 | 7108 |
| 2023-11-01 | 40.53 | $1.94 | 11300 |
| 2023-10-31 | 42.52 | $2.01 | 9536 |
| 2023-10-30 | 48.69 | $2.20 | 5000 |
| 2023-10-27 | 48.69 | $2.20 | 3800 |
| 2023-10-26 | 46.48 | $2.14 | 9133 |
| 2023-10-25 | 48.47 | $2.20 | 400 |
| 2023-10-24 | 51.61 | $2.29 | 25700 |
| 2023-10-23 | 45.23 | $2.12 | 6737 |
| 2023-10-20 | 46.26 | $2.15 | 7318 |
| 2023-10-19 | 51.82 | $2.30 | 1300 |
| 2023-10-18 | 47.41 | $2.19 | 400 |
| 2023-10-17 | 49.36 | $2.24 | 5200 |
| 2023-10-16 | 47.73 | $2.20 | 1000 |
| 2023-10-13 | 50.84 | $2.28 | 709 |
| 2023-10-12 | 53.32 | $2.34 | 1700 |
| 2023-10-11 | 55.91 | $2.40 | — |
| 2023-10-10 | 55.91 | $2.40 | — |
| 2023-10-09 | 55.91 | $2.40 | 800 |
| 2023-10-06 | 58.77 | $2.47 | 25600 |
| 2023-10-05 | 56.35 | $2.39 | 37513 |
| 2023-10-04 | 53.43 | $2.30 | 5600 |
| 2023-10-03 | 57.93 | $2.41 | 6648 |
| 2023-10-02 | 56.99 | $2.38 | 22740 |
| 2023-09-29 | 57.81 | $2.40 | 900 |
| 2023-09-28 | 55.05 | $2.31 | 4600 |
| 2023-09-27 | 55.05 | $2.31 | — |
| 2023-09-26 | 55.05 | $2.31 | 1205 |
| 2023-09-25 | 57.19 | $2.37 | 2213 |
| 2023-09-22 | 53.16 | $2.23 | 4718 |
| 2023-09-21 | 46.31 | $2.03 | 25800 |
| 2023-09-20 | 50.52 | $2.15 | 21500 |
| 2023-09-19 | 52.41 | $2.20 | 702 |
| 2023-09-18 | 52.41 | $2.20 | 1023 |
| 2023-09-15 | 52.41 | $2.20 | 8300 |
| 2023-09-14 | 49.15 | $2.10 | 12102 |
| 2023-09-13 | 52.57 | $2.20 | 700 |
| 2023-09-12 | 53.27 | $2.22 | 35338 |
| 2023-09-11 | 56.51 | $2.31 | 1304 |
| 2023-09-08 | 62.96 | $2.47 | 400 |
| 2023-09-07 | 60.84 | $2.39 | 28800 |
| 2023-09-06 | 58.88 | $2.32 | 5700 |
| 2023-09-05 | 60.52 | $2.36 | 109900 |
| 2023-09-01 | 52.29 | $2.10 | 20500 |
| 2023-08-31 | 52.29 | $2.10 | 600 |
| 2023-08-30 | 58.66 | $2.25 | 36239 |
| 2023-08-29 | 57.00 | $2.20 | 39549 |
| 2023-08-28 | 60.21 | $2.27 | 1000 |
| 2023-08-25 | 60.68 | $2.28 | 4700 |
| 2023-08-24 | 62.04 | $2.31 | 35100 |
| 2023-08-23 | 51.29 | $2.00 | 4200 |
| 2023-08-22 | 50.43 | $1.98 | 70148 |
| 2023-08-21 | 54.06 | $2.06 | 57600 |
| 2023-08-18 | 55.98 | $2.10 | 500 |
| 2023-08-17 | 63.44 | $2.24 | 229 |
| 2023-08-16 | 63.11 | $2.23 | 2300 |
| 2023-08-15 | 63.66 | $2.24 | 9504 |
| 2023-08-14 | 65.29 | $2.27 | 28245 |
| 2023-08-11 | 65.82 | $2.28 | 33200 |
| 2023-08-10 | 65.82 | $2.28 | 192246 |
| 2023-08-09 | 66.31 | $2.29 | 57834 |
| 2023-08-08 | 62.02 | $2.13 | 22015 |
| 2023-08-07 | 62.49 | $2.14 | 193644 |
| 2023-08-04 | 58.27 | $2.00 | — |
| 2023-08-03 | 58.27 | $2.00 | 600 |
| 2023-08-02 | 62.34 | $2.09 | 37500 |
| 2023-08-01 | 59.34 | $1.99 | 9100 |
| 2023-07-31 | 59.03 | $1.98 | 5648 |
| 2023-07-28 | 62.19 | $2.05 | 29710 |
| 2023-07-27 | 57.57 | $1.90 | 15202 |
| 2023-07-26 | 55.51 | $1.84 | 12924 |
| 2023-07-25 | 53.73 | $1.79 | 2721 |
| 2023-07-24 | 54.14 | $1.80 | 6400 |
| 2023-07-21 | 52.05 | $1.74 | 1400 |
| 2023-07-20 | 50.98 | $1.71 | 6540 |
| 2023-07-19 | 57.44 | $1.87 | 1208 |
| 2023-07-18 | 51.20 | $1.70 | 6141 |
| 2023-07-17 | 60.05 | $1.88 | 6745 |
| 2023-07-14 | 61.17 | $1.90 | 1400 |
| 2023-07-13 | 59.38 | $1.85 | 24842 |
| 2023-07-12 | 59.02 | $1.84 | 18811 |
| 2023-07-11 | 54.42 | $1.72 | 27040 |
| 2023-07-10 | 50.45 | $1.63 | 2931 |
| 2023-07-07 | 48.57 | $1.59 | 2245 |
| 2023-07-06 | 50.39 | $1.63 | 3500 |
| 2023-07-05 | 50.39 | $1.63 | 6619 |
| 2023-07-03 | 48.20 | $1.58 | 11945 |
| 2023-06-30 | 49.02 | $1.60 | 2500 |
| 2023-06-29 | 49.42 | $1.61 | 2746 |
| 2023-06-28 | 52.70 | $1.69 | 18200 |
| 2023-06-27 | 46.83 | $1.55 | 8428 |
| 2023-06-26 | 48.89 | $1.60 | 23600 |
| 2023-06-23 | 49.72 | $1.62 | 1900 |
| 2023-06-22 | 46.25 | $1.54 | 1200 |
| 2023-06-21 | 50.83 | $1.65 | 55441 |
| 2023-06-20 | 49.98 | $1.63 | 4700 |
| 2023-06-16 | 49.14 | $1.61 | 20609 |
| 2023-06-15 | 49.53 | $1.62 | 4400 |
| 2023-06-14 | 47.11 | $1.56 | 5029 |
| 2023-06-13 | 46.29 | $1.54 | 68808 |
| 2023-06-12 | 46.63 | $1.55 | 78309 |
| 2023-06-09 | 50.16 | $1.65 | 28800 |
| 2023-06-08 | 45.88 | $1.54 | 1200 |
| 2023-06-07 | 48.77 | $1.62 | 23134 |
| 2023-06-06 | 50.67 | $1.67 | 18812 |
| 2023-06-05 | 53.84 | $1.75 | 6438 |
| 2023-06-02 | 49.72 | $1.64 | 19739 |
| 2023-06-01 | 46.86 | $1.57 | 14000 |
| 2023-05-31 | 49.54 | $1.64 | 84500 |
| 2023-05-30 | 47.50 | $1.59 | 15216 |
| 2023-05-26 | 43.60 | $1.50 | 15500 |
| 2023-05-25 | 41.30 | $1.45 | 200 |
| 2023-05-24 | 39.42 | $1.41 | 2700 |
| 2023-05-23 | 40.97 | $1.46 | 11400 |
| 2023-05-22 | 40.97 | $1.46 | 31100 |
| 2023-05-19 | 43.79 | $1.55 | 2928 |
| 2023-05-18 | 43.79 | $1.55 | 36500 |
| 2023-05-17 | 46.34 | $1.63 | 3200 |
| 2023-05-16 | 44.01 | $1.57 | 14715 |
| 2023-05-15 | 47.60 | $1.68 | 35800 |
| 2023-05-12 | 60.90 | $1.99 | 29400 |
| 2023-05-11 | 55.57 | $1.85 | 6000 |
| 2023-05-10 | 50.04 | $1.73 | 30000 |
| 2023-05-09 | 45.75 | $1.65 | 3049 |
| 2023-05-08 | 45.19 | $1.64 | 26731 |
| 2023-05-05 | 43.54 | $1.61 | 1004 |
| 2023-05-04 | 40.10 | $1.55 | 3649 |
| 2023-05-03 | 37.70 | $1.51 | 4832 |
| 2023-05-02 | 39.19 | $1.55 | 13600 |
| 2023-05-01 | 38.61 | $1.54 | 16713 |
| 2023-04-28 | 50.45 | $1.80 | 47600 |
| 2023-04-27 | 46.23 | $1.73 | 12034 |
| 2023-04-26 | 45.60 | $1.72 | 2521 |
| 2023-04-25 | 50.66 | $1.81 | 31700 |
| 2023-04-24 | 50.08 | $1.80 | 27700 |
| 2023-04-21 | 50.08 | $1.80 | 2822 |
| 2023-04-20 | 50.08 | $1.80 | 6433 |
| 2023-04-19 | 57.69 | $1.93 | 8436 |
| 2023-04-18 | 49.23 | $1.78 | 2400 |
| 2023-04-17 | 49.23 | $1.78 | 647 |
| 2023-04-14 | 53.06 | $1.84 | — |
| 2023-04-13 | 53.06 | $1.84 | 300 |
| 2023-04-12 | 48.87 | $1.77 | — |
| 2023-04-11 | 48.87 | $1.77 | 5800 |
| 2023-04-10 | 49.44 | $1.78 | 1900 |
| 2023-04-06 | 46.48 | $1.73 | 59300 |
| 2023-04-05 | 45.26 | $1.71 | 500 |
| 2023-04-04 | 45.26 | $1.71 | 11033 |
| 2023-04-03 | 45.73 | $1.72 | 8941 |
| 2023-03-31 | 43.50 | $1.68 | 2400 |
| 2023-03-30 | 46.69 | $1.75 | 1536 |
| 2023-03-29 | 52.42 | $1.86 | 1743 |
| 2023-03-28 | 49.76 | $1.81 | 1900 |
| 2023-03-27 | 54.39 | $1.89 | 5900 |
| 2023-03-24 | 50.56 | $1.82 | 2720 |
| 2023-03-23 | 53.61 | $1.87 | 1200 |
| 2023-03-22 | 52.52 | $1.85 | 5500 |
| 2023-03-21 | 50.31 | $1.81 | 26700 |
| 2023-03-20 | 54.54 | $1.88 | 10615 |
| 2023-03-17 | 54.54 | $1.88 | 1626 |
| 2023-03-16 | 55.75 | $1.90 | 9100 |
| 2023-03-15 | 55.75 | $1.90 | 15544 |
| 2023-03-14 | 55.30 | $1.89 | 2836 |
| 2023-03-13 | 58.67 | $1.95 | 8233 |
| 2023-03-10 | 61.65 | $2.00 | 11800 |
| 2023-03-09 | 64.78 | $2.05 | 5706 |
| 2023-03-08 | 64.09 | $2.03 | 70400 |
| 2023-03-07 | 59.13 | $1.90 | 39100 |
| 2023-03-06 | 57.86 | $1.87 | 12106 |
| 2023-03-03 | 55.67 | $1.82 | 22100 |
| 2023-03-02 | 55.22 | $1.81 | 2109 |
| 2023-03-01 | 52.52 | $1.75 | 1020 |
| 2023-02-28 | 52.52 | $1.75 | 2446 |
| 2023-02-27 | 53.99 | $1.78 | 500 |
| 2023-02-24 | 52.30 | $1.74 | 7216 |
| 2023-02-23 | 52.30 | $1.74 | 36907 |
| 2023-02-22 | 49.81 | $1.68 | — |
| 2023-02-21 | 49.81 | $1.68 | 3400 |
| 2023-02-17 | 50.61 | $1.70 | 4200 |
| 2023-02-16 | 48.66 | $1.65 | 103 |
| 2023-02-15 | 49.40 | $1.67 | 170000 |
| 2023-02-14 | 40.84 | $1.47 | 8800 |
| 2023-02-13 | 38.87 | $1.43 | 20400 |
| 2023-02-10 | 39.50 | $1.45 | 2106 |
| 2023-02-09 | 41.39 | $1.51 | 3813 |
| 2023-02-08 | 38.60 | $1.45 | 28922 |
| 2023-02-07 | 40.43 | $1.51 | 41302 |
| 2023-02-06 | 42.00 | $1.56 | 19400 |
| 2023-02-03 | 44.30 | $1.63 | 44500 |
| 2023-02-02 | 40.31 | $1.54 | 3533 |
| 2023-02-01 | 40.31 | $1.54 | 127629 |
| 2023-01-31 | 47.06 | $1.74 | 13500 |
| 2023-01-30 | 47.06 | $1.74 | 3911 |
| 2023-01-27 | 45.84 | $1.71 | 17311 |
| 2023-01-26 | 49.87 | $1.82 | 12423 |
| 2023-01-25 | 51.03 | $1.85 | 10300 |
| 2023-01-24 | 53.40 | $1.91 | 22800 |
| 2023-01-23 | 54.19 | $1.93 | 1403 |
| 2023-01-20 | 53.87 | $1.92 | 153600 |
| 2023-01-19 | 49.79 | $1.80 | 2309 |
| 2023-01-18 | 47.96 | $1.75 | 17800 |
| 2023-01-17 | 51.90 | $1.86 | 8400 |
| 2023-01-13 | 49.76 | $1.80 | 4911 |
| 2023-01-12 | 45.96 | $1.70 | 42346 |
| 2023-01-11 | 42.23 | $1.61 | 17900 |
| 2023-01-10 | 46.28 | $1.73 | 2700 |
| 2023-01-09 | 50.92 | $1.85 | 1600 |
| 2023-01-06 | 54.38 | $1.93 | 6500 |
| 2023-01-05 | 49.04 | $1.80 | 224806 |
| 2023-01-04 | 63.05 | $2.06 | 218900 |
| 2023-01-03 | 62.26 | $2.04 | — |
| 2022-12-30 | 62.26 | $2.04 | 2000 |
| 2022-12-29 | 61.14 | $2.01 | 7811 |
| 2022-12-28 | 59.22 | $1.96 | 6443 |
| 2022-12-27 | 61.53 | $2.00 | 11335 |
| 2022-12-23 | 58.86 | $1.93 | 66903 |
| 2022-12-22 | 64.98 | $2.03 | 2230 |
| 2022-12-21 | 66.29 | $2.05 | 22149 |
| 2022-12-20 | 68.24 | $2.08 | 16100 |
| 2022-12-19 | 70.90 | $2.12 | 101712 |
| 2022-12-16 | 64.31 | $1.92 | 12700 |
| 2022-12-15 | 62.70 | $1.88 | 15312 |
| 2022-12-14 | 57.22 | $1.76 | 3834 |
| 2022-12-13 | 57.90 | $1.77 | 8920 |
| 2022-12-12 | 59.22 | $1.79 | 11600 |
| 2022-12-09 | 54.80 | $1.70 | 8500 |
| 2022-12-08 | 53.74 | $1.68 | 104 |
| 2022-12-07 | 50.44 | $1.62 | 1400 |
| 2022-12-06 | 52.83 | $1.66 | 327 |
| 2022-12-05 | 54.68 | $1.69 | 9600 |
| 2022-12-02 | 59.27 | $1.76 | 821 |
| 2022-12-01 | 62.86 | $1.81 | 8539 |
| 2022-11-30 | 63.59 | $1.82 | 34300 |
| 2022-11-29 | 65.77 | $1.85 | 93418 |
| 2022-11-28 | 63.80 | $1.80 | 19800 |
| 2022-11-25 | 63.80 | $1.80 | 100 |
| 2022-11-23 | 63.80 | $1.80 | 37100 |
| 2022-11-22 | 61.93 | $1.75 | 34000 |
| 2022-11-21 | 58.68 | $1.67 | 5726 |
| 2022-11-18 | 60.52 | $1.70 | 9334 |
| 2022-11-17 | 55.68 | $1.59 | 1432 |
| 2022-11-16 | 63.02 | $1.70 | 8300 |
| 2022-11-15 | 60.79 | $1.65 | 46300 |
| 2022-11-14 | 57.37 | $1.58 | 4300 |
| 2022-11-11 | 56.86 | $1.57 | 2613 |
| 2022-11-10 | 59.57 | $1.61 | 12700 |
| 2022-11-09 | 55.54 | $1.53 | 4100 |
| 2022-11-08 | 61.35 | $1.61 | 1400 |
| 2022-11-07 | 58.24 | $1.55 | 300 |
| 2022-11-04 | 54.14 | $1.48 | 4400 |
| 2022-11-03 | 53.52 | $1.47 | 9522 |
| 2022-11-02 | 56.41 | $1.51 | 2600 |
| 2022-11-01 | 60.28 | $1.56 | 36800 |
| 2022-10-31 | 58.66 | $1.53 | 1300 |
| 2022-10-28 | 61.85 | $1.57 | 4800 |
| 2022-10-27 | 62.66 | $1.58 | 11546 |
| 2022-10-26 | 64.25 | $1.60 | 17700 |
| 2022-10-25 | 63.36 | $1.58 | 19200 |
| 2022-10-24 | 62.48 | $1.56 | 255506 |
| 2022-10-21 | 63.95 | $1.58 | 37403 |
| 2022-10-20 | 63.95 | $1.58 | 33208 |
| 2022-10-19 | 65.33 | $1.60 | 10309 |
| 2022-10-18 | 62.64 | $1.53 | 17500 |
| 2022-10-17 | 63.31 | $1.54 | 71329 |
| 2022-10-14 | 56.77 | $1.39 | 6600 |
| 2022-10-13 | 55.77 | $1.37 | 3730 |
| 2022-10-12 | 52.09 | $1.30 | 14000 |
| 2022-10-11 | 53.30 | $1.32 | 5001 |
| 2022-10-10 | 52.25 | $1.30 | 13150 |
| 2022-10-07 | 52.25 | $1.30 | 8800 |
| 2022-10-06 | 51.76 | $1.29 | 19675 |
| 2022-10-05 | 51.76 | $1.29 | 900 |
| 2022-10-04 | 51.76 | $1.29 | 36826 |
| 2022-10-03 | 51.33 | $1.28 | 11905 |
| 2022-09-30 | 46.87 | $1.18 | 4500 |
| 2022-09-29 | 47.70 | $1.20 | 832 |
| 2022-09-28 | 48.94 | $1.23 | 4119 |
| 2022-09-27 | 48.08 | $1.21 | 1521 |
| 2022-09-26 | 45.49 | $1.15 | 15415 |
| 2022-09-23 | 46.60 | $1.18 | 5900 |
| 2022-09-22 | 47.32 | $1.20 | 3832 |
| 2022-09-21 | 48.04 | $1.22 | 7400 |
| 2022-09-20 | 48.74 | $1.24 | 37700 |
| 2022-09-19 | 45.74 | $1.16 | 33549 |
| 2022-09-16 | 49.15 | $1.26 | 32600 |
| 2022-09-15 | 53.31 | $1.37 | 17548 |
| 2022-09-14 | 57.06 | $1.46 | 2312 |
| 2022-09-13 | 69.44 | $1.70 | 54600 |
| 2022-09-12 | 79.70 | $1.85 | 104300 |
| 2022-09-09 | 76.39 | $1.70 | 51500 |
| 2022-09-08 | 74.82 | $1.64 | 65729 |
| 2022-09-07 | 76.42 | $1.66 | 48100 |
| 2022-09-06 | 75.16 | $1.61 | 273228 |
| 2022-09-02 | 65.75 | $1.34 | 335629 |
| 2022-09-01 | 61.08 | $1.25 | 110702 |
| 2022-08-31 | 58.70 | $1.21 | 340632 |
| 2022-08-30 | 59.56 | $1.22 | 6800 |
| 2022-08-29 | 62.17 | $1.25 | 20921 |
| 2022-08-26 | 61.09 | $1.23 | 197000 |
| 2022-08-25 | 62.79 | $1.25 | 430428 |
| 2022-08-24 | 61.26 | $1.22 | 7409 |
| 2022-08-23 | 59.67 | $1.19 | 54416 |
| 2022-08-22 | 57.47 | $1.15 | 4507 |
| 2022-08-19 | 55.75 | $1.12 | 16400 |
| 2022-08-18 | 60.39 | $1.18 | 503 |
| 2022-08-17 | 62.88 | $1.21 | 66909 |
| 2022-08-16 | 56.66 | $1.10 | 341700 |
| 2022-08-15 | 53.28 | $1.05 | 11200 |
| 2022-08-12 | 54.90 | $1.07 | 1141 |
| 2022-08-11 | 53.56 | $1.05 | 26200 |
| 2022-08-10 | 53.56 | $1.05 | 119800 |
| 2022-08-09 | 50.19 | $1.00 | 20500 |
| 2022-08-08 | 53.12 | $1.04 | 2600 |
| 2022-08-05 | 41.87 | $0.90 | 66300 |
| 2022-08-04 | 52.03 | $1.02 | 13300 |
| 2022-08-03 | 52.03 | $1.02 | 1319 |
| 2022-08-02 | 56.13 | $1.06 | 3103 |
| 2022-08-01 | 47.86 | $0.98 | 3541 |
| 2022-07-29 | 51.66 | $1.01 | 1901 |
| 2022-07-28 | 56.56 | $1.05 | 12200 |
| 2022-07-27 | 56.56 | $1.05 | 2931 |
| 2022-07-26 | 55.61 | $1.04 | 16300 |
| 2022-07-25 | 56.79 | $1.05 | 16000 |
| 2022-07-22 | 54.00 | $1.02 | 500 |
| 2022-07-21 | 58.80 | $1.06 | 6850 |
| 2022-07-20 | 58.80 | $1.06 | 11100 |
| 2022-07-19 | 47.15 | $0.95 | 445 |
| 2022-07-18 | 48.98 | $0.97 | 1514 |
| 2022-07-15 | 39.47 | $0.90 | 8517 |
| 2022-07-14 | 45.66 | $0.95 | 707 |
| 2022-07-13 | 45.66 | $0.95 | 10505 |
| 2022-07-12 | 45.66 | $0.95 | 3625 |
| 2022-07-11 | 45.66 | $0.95 | 700 |
| 2022-07-08 | 45.66 | $0.95 | 2012 |
| 2022-07-07 | 45.66 | $0.95 | 50500 |
| 2022-07-06 | 41.62 | $0.92 | 1206 |
| 2022-07-05 | 40.92 | $0.92 | 15100 |
| 2022-07-01 | 40.25 | $0.91 | 400 |
| 2022-06-30 | 40.25 | $0.91 | 6005 |
| 2022-06-29 | 41.10 | $0.92 | — |
| 2022-06-28 | 41.10 | $0.92 | 20000 |
| 2022-06-27 | 41.89 | $0.93 | 324000 |
| 2022-06-24 | 48.11 | $1.00 | 7501 |
| 2022-06-23 | 43.32 | $0.96 | 306 |
| 2022-06-22 | 49.76 | $1.02 | 19305 |
| 2022-06-21 | 47.36 | $1.00 | — |
| 2022-06-17 | 47.36 | $1.00 | 116944 |
| 2022-06-16 | 50.64 | $1.03 | 139315 |
| 2022-06-15 | 43.17 | $0.97 | — |
| 2022-06-14 | 43.17 | $0.97 | 450 |
| 2022-06-13 | 43.17 | $0.97 | 475 |
| 2022-06-10 | 43.17 | $0.97 | 487 |
| 2022-06-09 | 43.17 | $0.97 | 493 |
| 2022-06-08 | 43.17 | $0.97 | 528 |
| 2022-06-07 | 49.61 | $1.04 | 18600 |
| 2022-06-06 | 49.61 | $1.04 | 1000 |
| 2022-06-03 | 44.83 | $1.00 | 500 |
| 2022-06-02 | 50.37 | $1.05 | 2315 |
| 2022-06-01 | 45.74 | $1.01 | 5334 |
| 2022-05-31 | 44.51 | $1.00 | 18019 |
| 2022-05-27 | 32.97 | $0.92 | 496 |
| 2022-05-26 | 32.98 | $0.92 | 25746 |
| 2022-05-25 | 37.35 | $0.97 | 5538 |
| 2022-05-24 | 38.22 | $0.98 | 5437 |
| 2022-05-23 | 38.79 | $0.99 | 501 |
| 2022-05-20 | 38.01 | $0.98 | 2000 |
| 2022-05-19 | 36.61 | $0.97 | 500 |
| 2022-05-18 | 36.61 | $0.97 | 2111 |
| 2022-05-17 | 39.08 | $1.00 | 56305 |
| 2022-05-16 | 39.08 | $1.00 | 30001 |
| 2022-05-13 | 39.08 | $1.00 | 12729 |
| 2022-05-12 | 36.55 | $0.98 | 3420 |
| 2022-05-11 | 45.22 | $1.08 | 1046 |
| 2022-05-10 | 47.34 | $1.10 | 500 |
| 2022-05-09 | 44.89 | $1.08 | 2712 |
| 2022-05-06 | 49.24 | $1.12 | 27900 |
| 2022-05-05 | 46.79 | $1.10 | — |
| 2022-05-04 | 46.79 | $1.10 | — |
| 2022-05-03 | 46.79 | $1.10 | 900 |
| 2022-05-02 | 54.73 | $1.17 | — |
| 2022-04-29 | 54.73 | $1.17 | 101 |
| 2022-04-28 | 58.57 | $1.20 | — |
| 2022-04-27 | 58.57 | $1.20 | — |
| 2022-04-26 | 58.57 | $1.20 | — |
| 2022-04-25 | 58.57 | $1.20 | 14110 |
| 2022-04-22 | 63.40 | $1.24 | — |
| 2022-04-21 | 63.40 | $1.24 | 15624 |
| 2022-04-20 | 62.71 | $1.23 | 27308 |
| 2022-04-19 | 61.31 | $1.21 | 10200 |
| 2022-04-18 | 62.42 | $1.22 | 37812 |
| 2022-04-14 | 61.09 | $1.20 | 21000 |
| 2022-04-13 | 60.42 | $1.19 | 1010 |
| 2022-04-12 | 58.38 | $1.16 | 6320 |
| 2022-04-11 | 59.34 | $1.17 | 85900 |
| 2022-04-08 | 54.30 | $1.10 | — |
| 2022-04-07 | 54.30 | $1.10 | 3808 |
| 2022-04-06 | 52.00 | $1.07 | — |
| 2022-04-05 | 52.00 | $1.07 | 6400 |
| 2022-04-04 | 52.80 | $1.08 | 12101 |
| 2022-04-01 | 52.10 | $1.07 | — |
| 2022-03-31 | 52.10 | $1.07 | 21101 |
| 2022-03-30 | 47.14 | $1.00 | 2800 |
| 2022-03-29 | 47.14 | $1.00 | 20800 |
| 2022-03-28 | 52.00 | $1.07 | 2639 |
| 2022-03-25 | 52.00 | $1.07 | 312 |
| 2022-03-24 | 53.42 | $1.09 | 9700 |
| 2022-03-23 | 52.80 | $1.08 | 37849 |
| 2022-03-22 | 46.08 | $0.98 | 3000 |
| 2022-03-21 | 48.72 | $1.02 | 9500 |
| 2022-03-18 | 48.72 | $1.02 | 1030 |
| 2022-03-17 | 44.80 | $0.97 | 2900 |
| 2022-03-16 | 46.97 | $1.00 | 39541 |
| 2022-03-15 | 44.79 | $0.97 | 25927 |
| 2022-03-14 | 40.95 | $0.92 | — |
| 2022-03-11 | 40.95 | $0.92 | 41427 |
| 2022-03-10 | 45.52 | $1.00 | 69402 |
| 2022-03-09 | 46.76 | $1.02 | 8703 |
| 2022-03-08 | 39.74 | $0.93 | 239600 |
| 2022-03-07 | 40.47 | $0.94 | 4300 |
| 2022-03-04 | 43.84 | $1.00 | 13100 |
| 2022-03-03 | 45.74 | $1.03 | 13700 |
| 2022-03-02 | 43.33 | $1.00 | 7800 |
| 2022-03-01 | 40.99 | $0.97 | 28806 |
| 2022-02-28 | 49.70 | $1.10 | 330549 |
| 2022-02-25 | 40.46 | $1.00 | 7522 |
| 2022-02-24 | 40.46 | $1.00 | 83838 |
| 2022-02-23 | 43.34 | $1.04 | 13946 |
| 2022-02-22 | 44.08 | $1.05 | 31619 |
| 2022-02-18 | 47.16 | $1.09 | 6000 |
| 2022-02-17 | 48.77 | $1.11 | 2200 |
| 2022-02-16 | 52.17 | $1.15 | 4902 |
| 2022-02-15 | 53.05 | $1.16 | 9123 |
| 2022-02-14 | 48.07 | $1.10 | 10800 |
| 2022-02-11 | 48.07 | $1.10 | 53100 |
| 2022-02-10 | 48.85 | $1.11 | 40710 |
| 2022-02-09 | 49.61 | $1.12 | 101524 |
| 2022-02-08 | 48.07 | $1.10 | 7838 |
| 2022-02-07 | 47.30 | $1.09 | 110000 |
| 2022-02-04 | 51.65 | $1.15 | 2225 |
| 2022-02-03 | 43.41 | $1.05 | 77411 |
| 2022-02-02 | 51.80 | $1.15 | — |
| 2022-02-01 | 51.80 | $1.15 | 21807 |
| 2022-01-31 | 47.19 | $1.10 | 8200 |
| 2022-01-28 | 47.19 | $1.10 | 1700 |
| 2022-01-27 | 47.19 | $1.10 | 1500 |
| 2022-01-26 | 45.41 | $1.08 | 114900 |
| 2022-01-25 | 46.92 | $1.10 | 29900 |
| 2022-01-24 | 46.06 | $1.09 | 21834 |
| 2022-01-21 | 50.70 | $1.15 | 160400 |
| 2022-01-20 | 49.90 | $1.14 | 6300 |
| 2022-01-19 | 50.68 | $1.15 | 34646 |
| 2022-01-18 | 50.68 | $1.15 | 15331 |
| 2022-01-14 | 50.68 | $1.15 | 1200 |
| 2022-01-13 | 47.14 | $1.10 | 2600 |
| 2022-01-12 | 50.59 | $1.15 | 28000 |
| 2022-01-11 | 50.59 | $1.15 | 5100 |
| 2022-01-10 | 50.59 | $1.15 | 9900 |
| 2022-01-07 | 45.83 | $1.08 | 5320 |
| 2022-01-06 | 42.84 | $1.04 | 1049 |
| 2022-01-05 | 39.68 | $1.00 | 52100 |
| 2022-01-04 | 40.76 | $1.02 | 17100 |
| 2022-01-03 | 44.15 | $1.08 | 1244 |
| 2021-12-31 | 41.85 | $1.05 | 168919 |
| 2021-12-30 | 44.77 | $1.10 | 118200 |
| 2021-12-29 | 45.99 | $1.12 | 22244 |
| 2021-12-28 | 53.61 | $1.23 | 16402 |
| 2021-12-27 | 56.87 | $1.27 | 148900 |
| 2021-12-23 | 57.71 | $1.28 | 547400 |
| 2021-12-22 | 49.23 | $1.16 | 51300 |
| 2021-12-21 | 48.41 | $1.15 | 247400 |
| 2021-12-20 | 43.19 | $1.09 | 1.2M |
| 2021-12-17 | 34.83 | $1.01 | 406700 |
| 2021-12-16 | 38.91 | $1.07 | 2534 |
| 2021-12-15 | 42.88 | $1.12 | — |
| 2021-12-14 | 42.88 | $1.12 | 6401 |
| 2021-12-13 | 42.88 | $1.12 | 10136 |
| 2021-12-10 | 38.58 | $1.08 | 13800 |
| 2021-12-09 | 37.46 | $1.07 | 33000 |
| 2021-12-08 | 41.01 | $1.12 | 29732 |
| 2021-12-07 | 41.01 | $1.12 | 1005 |
| 2021-12-06 | 34.27 | $1.06 | 27334 |
| 2021-12-03 | 31.80 | $1.04 | 10646 |
| 2021-12-02 | 32.98 | $1.06 | 532205 |
| 2021-12-01 | 35.47 | $1.10 | — |
| 2021-11-30 | 35.47 | $1.10 | 141141 |
| 2021-11-29 | 36.09 | $1.11 | 68244 |
| 2021-11-26 | 40.05 | $1.17 | 49425 |
| 2021-11-24 | 45.60 | $1.24 | 67700 |
| 2021-11-23 | 42.34 | $1.21 | 19800 |
| 2021-11-22 | 46.77 | $1.26 | 117600 |
| 2021-11-19 | 51.92 | $1.31 | 1000 |
| 2021-11-18 | 54.19 | $1.33 | 5400 |
| 2021-11-17 | 61.91 | $1.39 | — |
| 2021-11-16 | 61.91 | $1.39 | 1830 |
| 2021-11-15 | 61.07 | $1.38 | 78100 |
| 2021-11-12 | 52.12 | $1.29 | 20200 |
| 2021-11-11 | 52.12 | $1.29 | 16643 |
| 2021-11-10 | 57.42 | $1.33 | 41200 |
| 2021-11-09 | 54.09 | $1.30 | 308000 |
| 2021-11-08 | 55.46 | $1.31 | 1736 |
| 2021-11-05 | 55.46 | $1.31 | 22204 |
| 2021-11-04 | 55.46 | $1.31 | 167037 |
| 2021-11-03 | 54.47 | $1.30 | 5334 |
| 2021-11-02 | 55.65 | $1.31 | 57900 |
| 2021-11-01 | 54.72 | $1.30 | 285042 |
| 2021-10-29 | 53.80 | $1.29 | 67817 |
| 2021-10-28 | 49.95 | $1.25 | 21400 |
| 2021-10-27 | 49.95 | $1.25 | 43700 |
| 2021-10-26 | 43.57 | $1.19 | 28700 |
| 2021-10-25 | 44.47 | $1.20 | 2900 |
| 2021-10-22 | 42.20 | $1.18 | 28400 |
| 2021-10-21 | 42.20 | $1.18 | 3627 |
| 2021-10-20 | 43.81 | $1.20 | 15300 |
| 2021-10-19 | 42.78 | $1.19 | 12800 |
| 2021-10-18 | 39.60 | $1.16 | 75000 |
| 2021-10-15 | 40.31 | $1.17 | 74500 |
| 2021-10-14 | 42.48 | $1.20 | 23800 |
| 2021-10-13 | 45.58 | $1.24 | 5400 |
| 2021-10-12 | 45.58 | $1.24 | 9345 |
| 2021-10-11 | 44.67 | $1.23 | 18400 |
| 2021-10-08 | 41.89 | $1.20 | 345 |
| 2021-10-07 | 45.50 | $1.25 | 3735 |
| 2021-10-06 | 41.68 | $1.21 | 21600 |
| 2021-10-05 | 45.47 | $1.26 | 6742 |
| 2021-10-04 | 44.51 | $1.25 | 5400 |
| 2021-10-01 | 45.27 | $1.26 | 1410 |
| 2021-09-30 | 44.37 | $1.25 | 23726 |
| 2021-09-29 | 38.64 | $1.19 | 382300 |
| 2021-09-28 | 40.63 | $1.22 | 79300 |
| 2021-09-27 | 41.99 | $1.24 | 121600 |
| 2021-09-24 | 41.05 | $1.23 | 403740 |
| 2021-09-23 | 44.49 | $1.28 | 27800 |
| 2021-09-22 | 45.95 | $1.30 | 36147 |
| 2021-09-21 | 44.21 | $1.28 | 5000 |
| 2021-09-20 | 45.60 | $1.30 | 6100 |
| 2021-09-17 | 50.11 | $1.36 | 1502 |
| 2021-09-16 | 51.73 | $1.38 | — |
| 2021-09-15 | 51.73 | $1.38 | 3905 |
| 2021-09-14 | 49.52 | $1.35 | 2400 |
| 2021-09-13 | 41.95 | $1.26 | 22830 |
| 2021-09-10 | 52.82 | $1.39 | 600 |
| 2021-09-09 | 54.90 | $1.41 | 1201 |
| 2021-09-08 | 54.04 | $1.40 | 2047 |
| 2021-09-07 | 63.19 | $1.48 | 4434 |
| 2021-09-03 | 60.83 | $1.45 | 16900 |
| 2021-09-02 | 67.71 | $1.50 | 158600 |
| 2021-09-01 | 62.93 | $1.44 | 23500 |
| 2021-08-31 | 64.44 | $1.45 | 157800 |
| 2021-08-30 | 58.81 | $1.39 | 23826 |
| 2021-08-27 | 58.81 | $1.39 | 6532 |
| 2021-08-26 | 57.80 | $1.38 | 10501 |
| 2021-08-25 | 57.80 | $1.38 | 4700 |
| 2021-08-24 | 54.81 | $1.35 | 3801 |
| 2021-08-23 | 57.38 | $1.37 | 5725 |
| 2021-08-20 | 45.15 | $1.27 | 900 |
| 2021-08-19 | 45.15 | $1.27 | 507 |
| 2021-08-18 | 48.96 | $1.30 | 2901 |
| 2021-08-17 | 48.96 | $1.30 | 13400 |
| 2021-08-16 | 52.99 | $1.33 | 19830 |
| 2021-08-13 | 49.00 | $1.30 | 10906 |
| 2021-08-12 | 50.35 | $1.31 | 79339 |
| 2021-08-11 | 46.11 | $1.28 | 42700 |
| 2021-08-10 | 46.11 | $1.28 | 6217 |
| 2021-08-09 | 44.69 | $1.27 | 1800 |
| 2021-08-06 | 51.09 | $1.32 | 1725 |
| 2021-08-05 | 55.63 | $1.35 | 2700 |
| 2021-08-04 | 46.61 | $1.29 | 213800 |
| 2021-08-03 | 46.61 | $1.29 | 44000 |
| 2021-08-02 | 46.61 | $1.29 | 35407 |
| 2021-07-30 | 43.32 | $1.27 | 5923 |
| 2021-07-29 | 43.32 | $1.27 | 9000 |
| 2021-07-28 | 39.99 | $1.25 | 2446 |
| 2021-07-27 | 39.99 | $1.25 | 1123 |
| 2021-07-26 | 39.99 | $1.25 | 5040 |
| 2021-07-23 | 42.11 | $1.27 | 37000 |
| 2021-07-22 | 37.37 | $1.24 | 85214 |
| 2021-07-21 | 38.36 | $1.25 | 128 |
| 2021-07-20 | 38.36 | $1.25 | 1922 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.95
2026-07-17
Close Price
$2.91
Vol: 15300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.95 | $2.91 | 15300 |
| 2026-07-16 | -76.32 | $2.93 | 107600 |
| 2026-07-15 | -97.37 | $2.77 | 434600 |
| 2026-07-14 | -100.00 | $2.75 | 7938 |
| 2026-07-13 | -100.00 | $2.81 | 1900 |
| 2026-07-10 | -85.14 | $2.88 | 2926 |
| 2026-07-09 | -77.03 | $2.94 | 1100 |
| 2026-07-08 | -74.32 | $2.96 | 334 |
| 2026-07-07 | -44.59 | $3.18 | 8819 |
| 2026-07-06 | -44.59 | $3.18 | 408 |
| 2026-07-02 | -31.08 | $3.28 | 408 |
| 2026-07-01 | -31.08 | $3.28 | 645 |
| 2026-06-30 | -9.46 | $3.44 | 201 |
| 2026-06-29 | -29.73 | $3.29 | 11032 |
| 2026-06-26 | -5.49 | $3.46 | 1200 |
| 2026-06-25 | -24.18 | $3.29 | 2500 |
| 2026-06-24 | -10.99 | $3.41 | 12307 |
| 2026-06-23 | -10.00 | $3.41 | 11000 |
| 2026-06-22 | 0.00 | $3.50 | 600 |
| 2026-06-18 | -1.22 | $3.41 | 2600 |
| 2026-06-17 | 0.00 | $3.41 | 5900 |
| 2026-06-16 | -7.14 | $3.25 | 43800 |
| 2026-06-15 | -21.43 | $3.15 | 109320 |
| 2026-06-12 | -55.36 | $2.85 | 9047 |
| 2026-06-11 | -69.35 | $2.79 | 2727 |
| 2026-06-10 | -48.39 | $2.92 | 51116 |
| 2026-06-09 | -51.61 | $2.90 | 163100 |
| 2026-06-08 | -62.16 | $2.88 | 2200 |
| 2026-06-05 | -59.46 | $2.90 | 2020 |
| 2026-06-04 | -76.25 | $2.79 | 5237 |
| 2026-06-03 | -78.75 | $2.77 | 5900 |
| 2026-06-02 | -62.50 | $2.90 | 26708 |
| 2026-06-01 | -78.75 | $2.77 | 2100 |
| 2026-05-29 | -76.25 | $2.79 | 8600 |
| 2026-05-28 | -85.51 | $2.81 | 52441 |
| 2026-05-27 | -100.00 | $2.75 | 8000 |
| 2026-05-26 | -94.20 | $2.80 | 15503 |
| 2026-05-22 | -100.00 | $2.76 | 7703 |
| 2026-05-21 | -95.00 | $2.80 | 14200 |
| 2026-05-20 | -93.10 | $3.09 | 2000 |
| 2026-05-19 | -100.00 | $3.05 | 4500 |
| 2026-05-18 | -88.68 | $3.16 | 3042 |
| 2026-05-15 | -94.03 | $3.14 | 5800 |
| 2026-05-14 | -86.57 | $3.19 | 3800 |
| 2026-05-13 | -91.04 | $3.16 | 1110 |
| 2026-05-12 | -100.00 | $3.10 | 5646 |
| 2026-05-11 | -88.06 | $3.18 | 2514 |
| 2026-05-08 | -100.00 | $3.10 | 2417 |
| 2026-05-07 | -75.38 | $3.28 | 18400 |
| 2026-05-06 | -96.92 | $3.14 | 4520 |
| 2026-05-05 | -90.77 | $3.18 | 7 |
| 2026-05-04 | -73.75 | $3.18 | 2504 |
| 2026-05-01 | -52.50 | $3.35 | 6200 |
| 2026-04-30 | -52.50 | $3.35 | 6200 |
| 2026-04-29 | -71.25 | $3.20 | 6200 |
| 2026-04-28 | -71.25 | $3.20 | 7800 |
| 2026-04-27 | -36.25 | $3.48 | 2500 |
| 2026-04-24 | -42.50 | $3.43 | 400 |
| 2026-04-23 | -32.50 | $3.51 | 544 |
| 2026-04-22 | -32.50 | $3.51 | 2500 |
| 2026-04-21 | -28.75 | $3.54 | 501 |
| 2026-04-20 | -20.00 | $3.61 | 522 |
| 2026-04-17 | -5.48 | $3.66 | 2300 |
| 2026-04-16 | 0.00 | $3.55 | 400 |
| 2026-04-15 | -7.94 | $3.55 | 1613 |
| 2026-04-14 | -22.22 | $3.46 | 700 |
| 2026-04-13 | -28.57 | $3.42 | 3305 |
| 2026-04-10 | -19.05 | $3.48 | 200 |
| 2026-04-09 | -7.94 | $3.55 | 19 |
| 2026-04-08 | -18.31 | $3.55 | 15900 |
| 2026-04-07 | -97.18 | $2.99 | 2945 |
| 2026-04-06 | -71.83 | $3.17 | 2316 |
| 2026-04-02 | -92.96 | $3.02 | 5646 |
| 2026-04-01 | -98.80 | $2.98 | 71900 |
| 2026-03-31 | -100.00 | $2.97 | 1500 |
| 2026-03-30 | -100.00 | $2.97 | 6100 |
| 2026-03-27 | -98.86 | $3.05 | 2726 |
| 2026-03-26 | -70.27 | $3.43 | 2129 |
| 2026-03-25 | -89.19 | $3.22 | 4000 |
| 2026-03-24 | -90.09 | $3.21 | 729 |
| 2026-03-23 | -82.88 | $3.29 | 1127 |
| 2026-03-20 | -100.00 | $3.10 | 9600 |
| 2026-03-19 | -84.21 | $3.28 | 1947 |
| 2026-03-18 | -91.23 | $3.20 | 2011 |
| 2026-03-17 | -57.02 | $3.59 | 502 |
| 2026-03-16 | -100.00 | $3.10 | 6500 |
| 2026-03-13 | -86.49 | $3.28 | 2947 |
| 2026-03-12 | -67.57 | $3.49 | 3800 |
| 2026-03-11 | -93.69 | $3.20 | 15018 |
| 2026-03-10 | -78.35 | $3.48 | 1329 |
| 2026-03-09 | -71.13 | $3.55 | 5700 |
| 2026-03-06 | -83.15 | $3.50 | 4900 |
| 2026-03-05 | -49.44 | $3.80 | 3500 |
| 2026-03-04 | -76.40 | $3.56 | 3196 |
| 2026-03-03 | -83.15 | $3.50 | 121726 |
| 2026-03-02 | -72.22 | $3.85 | 11946 |
| 2026-02-27 | -6.12 | $4.21 | 916 |
| 2026-02-26 | -18.37 | $4.15 | 641 |
| 2026-02-25 | -13.24 | $4.15 | 641 |
| 2026-02-24 | -13.04 | $4.15 | 816 |
| 2026-02-23 | -13.51 | $4.14 | 84808 |
| 2026-02-20 | -18.07 | $4.09 | 900 |
| 2026-02-19 | -28.92 | $4.00 | 24634 |
| 2026-02-18 | -8.43 | $4.17 | 2601 |
| 2026-02-17 | -16.87 | $4.10 | 3900 |
| 2026-02-13 | 0.00 | $4.24 | 4000 |
| 2026-02-12 | -6.73 | $4.17 | 2900 |
| 2026-02-11 | -23.08 | $4.00 | 16744 |
| 2026-02-10 | -47.12 | $3.75 | 1018 |
| 2026-02-09 | -39.42 | $3.83 | 1221 |
| 2026-02-06 | -20.19 | $4.03 | 1 |
| 2026-02-05 | -19.27 | $4.03 | 1200 |
| 2026-02-04 | -24.77 | $3.97 | 4937 |
| 2026-02-03 | 0.00 | $4.24 | 719 |
| 2026-02-02 | 0.00 | $4.24 | 6821 |
| 2026-01-30 | -18.58 | $4.03 | 4222 |
| 2026-01-29 | -21.24 | $4.00 | 24914 |
| 2026-01-28 | -39.19 | $3.56 | 7200 |
| 2026-01-27 | -25.81 | $3.57 | 29800 |
| 2026-01-26 | -21.43 | $3.55 | 16300 |
| 2026-01-23 | -33.93 | $3.48 | 86200 |
| 2026-01-22 | -8.93 | $3.62 | 3600 |
| 2026-01-21 | -5.56 | $3.62 | 31130 |
| 2026-01-20 | -6.38 | $3.55 | 21000 |
| 2026-01-16 | -28.21 | $3.39 | 20000 |
| 2026-01-15 | -35.90 | $3.36 | 20000 |
| 2026-01-14 | -12.82 | $3.45 | 20000 |
| 2026-01-13 | -43.59 | $3.33 | 24502 |
| 2026-01-12 | -33.33 | $3.37 | 20000 |
| 2026-01-09 | -29.55 | $3.37 | 23449 |
| 2026-01-08 | -45.45 | $3.30 | 1100 |
| 2026-01-07 | -38.64 | $3.33 | 6200 |
| 2026-01-06 | -38.64 | $3.33 | 55200 |
| 2026-01-05 | -22.73 | $3.40 | 9900 |
| 2026-01-02 | -46.67 | $3.29 | 4100 |
| 2025-12-31 | -60.00 | $3.23 | 700 |
| 2025-12-30 | -50.94 | $3.23 | 2724 |
| 2025-12-29 | -45.00 | $3.23 | 6000 |
| 2025-12-26 | -5.00 | $3.47 | 1609 |
| 2025-12-24 | -38.67 | $3.21 | — |
| 2025-12-23 | -38.67 | $3.21 | 6300 |
| 2025-12-22 | -21.33 | $3.34 | 1332 |
| 2025-12-19 | -15.71 | $3.32 | 1222 |
| 2025-12-18 | -20.78 | $3.27 | 12800 |
| 2025-12-17 | -29.87 | $3.20 | 4300 |
| 2025-12-16 | -16.46 | $3.30 | 2800 |
| 2025-12-15 | -15.19 | $3.31 | 11016 |
| 2025-12-12 | -20.25 | $3.27 | 600 |
| 2025-12-11 | -26.74 | $3.20 | 5612 |
| 2025-12-10 | 0.00 | $3.43 | 9400 |
| 2025-12-09 | -10.00 | $3.29 | 6819 |
| 2025-12-08 | -10.00 | $3.29 | 9100 |
| 2025-12-05 | 0.00 | $3.25 | 289300 |
| 2025-12-04 | -29.41 | $3.05 | 710 |
| 2025-12-03 | -8.82 | $3.19 | 4900 |
| 2025-12-02 | -16.18 | $3.14 | 3124 |
| 2025-12-01 | -41.18 | $2.97 | 19616 |
| 2025-11-28 | -16.28 | $2.93 | 2601 |
| 2025-11-26 | -25.58 | $2.89 | 1732 |
| 2025-11-25 | -11.63 | $2.95 | 16739 |
| 2025-11-24 | -41.86 | $2.82 | 17000 |
| 2025-11-21 | -27.91 | $2.88 | 9932 |
| 2025-11-20 | -74.42 | $2.68 | 8626 |
| 2025-11-19 | -37.21 | $2.84 | 18503 |
| 2025-11-18 | -61.70 | $2.71 | 13500 |
| 2025-11-17 | -72.34 | $2.66 | 619 |
| 2025-11-14 | -42.55 | $2.80 | 3027 |
| 2025-11-13 | -30.61 | $2.85 | 9317 |
| 2025-11-12 | -42.86 | $2.79 | 15300 |
| 2025-11-11 | -20.41 | $2.90 | 4613 |
| 2025-11-10 | -24.49 | $2.88 | 9100 |
| 2025-11-07 | -38.78 | $2.81 | 32200 |
| 2025-11-06 | -20.41 | $2.90 | 19500 |
| 2025-11-05 | -36.17 | $2.81 | 8373 |
| 2025-11-04 | -17.02 | $2.90 | 8373 |
| 2025-11-03 | -17.02 | $2.90 | 17741 |
| 2025-10-31 | -38.30 | $2.80 | 1920 |
| 2025-10-30 | -32.61 | $2.82 | 18920 |
| 2025-10-29 | -80.00 | $2.63 | 25700 |
| 2025-10-28 | -74.24 | $2.68 | 1948 |
| 2025-10-27 | -66.67 | $2.73 | 7500 |
| 2025-10-24 | -48.48 | $2.85 | 10900 |
| 2025-10-23 | -60.61 | $2.77 | 5800 |
| 2025-10-22 | -78.79 | $2.65 | 9000 |
| 2025-10-21 | -75.00 | $2.71 | 8512 |
| 2025-10-20 | -63.75 | $2.80 | 10943 |
| 2025-10-17 | -98.75 | $2.52 | 6800 |
| 2025-10-16 | -93.42 | $2.60 | 286200 |
| 2025-10-15 | -89.47 | $2.63 | 15600 |
| 2025-10-14 | -93.42 | $2.60 | 38100 |
| 2025-10-13 | -72.37 | $2.76 | 7942 |
| 2025-10-10 | -64.47 | $2.82 | 2700 |
| 2025-10-09 | -77.78 | $2.75 | 61600 |
| 2025-10-08 | -75.00 | $2.77 | 33305 |
| 2025-10-07 | -82.26 | $2.80 | 57000 |
| 2025-10-06 | -54.84 | $2.97 | 6200 |
| 2025-10-03 | -70.00 | $2.89 | 12000 |
| 2025-10-02 | -33.33 | $3.11 | 731 |
| 2025-10-01 | -35.00 | $3.10 | 2700 |
| 2025-09-30 | -30.00 | $3.13 | 2206 |
| 2025-09-29 | -43.33 | $3.05 | 4110 |
| 2025-09-26 | -49.25 | $3.05 | 12100 |
| 2025-09-25 | -71.08 | $2.95 | 19200 |
| 2025-09-24 | -45.78 | $3.16 | 13900 |
| 2025-09-23 | -28.92 | $3.30 | 3245 |
| 2025-09-22 | -46.99 | $3.15 | 4700 |
| 2025-09-19 | -47.62 | $3.15 | 5044 |
| 2025-09-18 | -65.48 | $3.00 | 4400 |
| 2025-09-17 | -52.38 | $3.11 | 9900 |
| 2025-09-16 | -50.00 | $3.13 | 25100 |
| 2025-09-15 | -57.14 | $3.07 | 31436 |
| 2025-09-12 | -79.76 | $2.88 | 20549 |
| 2025-09-11 | -97.62 | $2.73 | 2.0M |
| 2025-09-10 | -62.65 | $3.03 | 857712 |
| 2025-09-09 | -77.11 | $2.91 | 9900 |
| 2025-09-08 | -98.80 | $2.73 | 25300 |
| 2025-09-05 | -100.00 | $2.80 | 4515 |
| 2025-09-04 | -98.67 | $2.85 | 17112 |
| 2025-09-03 | -98.67 | $2.85 | 26600 |
| 2025-09-02 | -80.00 | $3.07 | 17300 |
| 2025-08-29 | -43.86 | $3.34 | 2718 |
| 2025-08-28 | -28.07 | $3.43 | 3309 |
| 2025-08-27 | -14.04 | $3.51 | 10100 |
| 2025-08-26 | -17.54 | $3.49 | 5500 |
| 2025-08-25 | -28.07 | $3.43 | 4600 |
| 2025-08-22 | -33.33 | $3.40 | 20202 |
| 2025-08-21 | -52.63 | $3.29 | 2202 |
| 2025-08-20 | -50.88 | $3.30 | 14039 |
| 2025-08-19 | -61.40 | $3.24 | 4600 |
| 2025-08-18 | -47.37 | $3.32 | 3516 |
| 2025-08-15 | -50.82 | $3.32 | 5700 |
| 2025-08-14 | -60.66 | $3.26 | 22500 |
| 2025-08-13 | -49.18 | $3.33 | 12744 |
| 2025-08-12 | -21.31 | $3.50 | 3233 |
| 2025-08-11 | -14.75 | $3.54 | 37300 |
| 2025-08-08 | -9.84 | $3.57 | 6043 |
| 2025-08-07 | -50.79 | $3.33 | 9043 |
| 2025-08-06 | -61.90 | $3.26 | 2700 |
| 2025-08-05 | -74.60 | $3.18 | 25200 |
| 2025-08-04 | -49.15 | $3.36 | 6243 |
| 2025-08-01 | -67.80 | $3.25 | 5900 |
| 2025-07-31 | -69.49 | $3.24 | 26700 |
| 2025-07-30 | -57.63 | $3.31 | 2200 |
| 2025-07-29 | -62.71 | $3.28 | 19905 |
| 2025-07-28 | -91.53 | $3.11 | 7200 |
| 2025-07-25 | -65.22 | $3.20 | 3700 |
| 2025-07-24 | -44.00 | $3.32 | 6300 |
| 2025-07-23 | -53.33 | $3.25 | 14200 |
| 2025-07-22 | -40.00 | $3.35 | 10131 |
| 2025-07-21 | -39.51 | $3.33 | 16505 |
| 2025-07-18 | -51.72 | $3.20 | 7830 |
| 2025-07-17 | -40.23 | $3.30 | 197927 |
| 2025-07-16 | -56.32 | $3.16 | 20900 |
| 2025-07-15 | -37.93 | $3.32 | 12535 |
| 2025-07-14 | -41.38 | $3.29 | 9317 |
| 2025-07-11 | -17.24 | $3.50 | 1800 |
| 2025-07-10 | -28.74 | $3.40 | 7604 |
| 2025-07-09 | -17.24 | $3.50 | 49036 |
| 2025-07-08 | -28.89 | $3.39 | 16300 |
| 2025-07-07 | -12.22 | $3.54 | 18100 |
| 2025-07-03 | -11.11 | $3.55 | 16500 |
| 2025-07-02 | -6.67 | $3.59 | 7302 |
| 2025-07-01 | -41.86 | $3.24 | 9300 |
| 2025-06-30 | 0.00 | $3.50 | 34700 |
| 2025-06-27 | -32.47 | $3.08 | 7025 |
| 2025-06-26 | -38.96 | $3.03 | 6500 |
| 2025-06-25 | -35.06 | $3.06 | 6200 |
| 2025-06-24 | -37.66 | $3.04 | 11018 |
| 2025-06-23 | -56.96 | $2.88 | 26300 |
| 2025-06-20 | -53.16 | $2.91 | 9300 |
| 2025-06-18 | -40.51 | $3.01 | 20400 |
| 2025-06-17 | -51.90 | $2.92 | 8000 |
| 2025-06-16 | -51.90 | $2.92 | 229300 |
| 2025-06-13 | -37.97 | $3.03 | 11600 |
| 2025-06-12 | -39.24 | $3.02 | 19500 |
| 2025-06-11 | -36.71 | $3.04 | 35740 |
| 2025-06-10 | -3.77 | $3.05 | 3835 |
| 2025-06-09 | -47.83 | $2.78 | 16134 |
| 2025-06-06 | 0.00 | $2.89 | 28604 |
| 2025-06-05 | -24.32 | $2.79 | 6907 |
| 2025-06-04 | -16.22 | $2.82 | 3700 |
| 2025-06-03 | -16.22 | $2.82 | 11900 |
| 2025-06-02 | -41.18 | $2.71 | 19023 |
| 2025-05-30 | -52.94 | $2.67 | 10500 |
| 2025-05-29 | -47.06 | $2.69 | 29500 |
| 2025-05-28 | -50.00 | $2.66 | 4721 |
| 2025-05-27 | -47.37 | $2.67 | 30000 |
| 2025-05-23 | -81.58 | $2.54 | 36226 |
| 2025-05-22 | -15.79 | $2.79 | 37200 |
| 2025-05-21 | -44.74 | $2.68 | 19800 |
| 2025-05-20 | -23.68 | $2.76 | 26735 |
| 2025-05-19 | -44.74 | $2.68 | 29000 |
| 2025-05-16 | -70.00 | $2.57 | 23300 |
| 2025-05-15 | -37.50 | $2.70 | 74500 |
| 2025-05-14 | -37.50 | $2.70 | 22705 |
| 2025-05-13 | -27.50 | $2.74 | 39900 |
| 2025-05-12 | 0.00 | $2.85 | 27804 |
| 2025-05-09 | -52.50 | $2.64 | 9700 |
| 2025-05-08 | -82.50 | $2.52 | 13500 |
| 2025-05-07 | -65.00 | $2.59 | 6800 |
| 2025-05-06 | -82.50 | $2.52 | 67732 |
| 2025-05-05 | -56.00 | $2.67 | 62816 |
| 2025-05-02 | -64.00 | $2.63 | 12500 |
| 2025-05-01 | -78.85 | $2.56 | 9500 |
| 2025-04-30 | -63.46 | $2.64 | 51629 |
| 2025-04-29 | -90.38 | $2.50 | 11621 |
| 2025-04-28 | -73.21 | $2.60 | 34823 |
| 2025-04-25 | -82.14 | $2.55 | 5500 |
| 2025-04-24 | -52.63 | $2.72 | 12323 |
| 2025-04-23 | -83.33 | $2.55 | 23800 |
| 2025-04-22 | -74.29 | $2.63 | 6000 |
| 2025-04-21 | -95.71 | $2.48 | 201929 |
| 2025-04-17 | -100.00 | $2.49 | 9438 |
| 2025-04-16 | -79.07 | $2.67 | 19800 |
| 2025-04-15 | -73.28 | $2.80 | 10147 |
| 2025-04-14 | -94.80 | $2.58 | 216137 |
| 2025-04-11 | -92.57 | $2.63 | 37400 |
| 2025-04-10 | -92.57 | $2.63 | 17300 |
| 2025-04-09 | -84.48 | $2.78 | 44201 |
| 2025-04-08 | -92.35 | $2.68 | 13900 |
| 2025-04-07 | -78.82 | $2.91 | 29400 |
| 2025-04-04 | -98.82 | $2.57 | 97100 |
| 2025-04-03 | -94.38 | $2.74 | 20100 |
| 2025-04-02 | -92.50 | $2.77 | 123933 |
| 2025-04-01 | -88.75 | $2.83 | 26033 |
| 2025-03-31 | -77.50 | $3.01 | 30100 |
| 2025-03-28 | -84.97 | $2.95 | 14845 |
| 2025-03-27 | -93.46 | $2.82 | 122406 |
| 2025-03-26 | -84.31 | $2.96 | 395200 |
| 2025-03-25 | -86.27 | $2.93 | 74800 |
| 2025-03-24 | -88.89 | $2.89 | 36538 |
| 2025-03-21 | -91.50 | $2.85 | 101500 |
| 2025-03-20 | -99.12 | $3.13 | 27300 |
| 2025-03-19 | -67.62 | $3.54 | 236000 |
| 2025-03-18 | -3.57 | $4.22 | 8623 |
| 2025-03-17 | -26.97 | $4.01 | 9316 |
| 2025-03-14 | -11.36 | $4.14 | 6200 |
| 2025-03-13 | -9.09 | $4.16 | 9416 |
| 2025-03-12 | -19.32 | $4.07 | 10900 |
| 2025-03-11 | -26.14 | $4.01 | 15400 |
| 2025-03-10 | -42.05 | $3.87 | 13542 |
| 2025-03-07 | -13.64 | $4.12 | 9837 |
| 2025-03-06 | -13.25 | $4.08 | 73400 |
| 2025-03-05 | 0.00 | $4.19 | 42402 |
| 2025-03-04 | -2.86 | $4.04 | 62400 |
| 2025-03-03 | -3.13 | $3.98 | 503333 |
| 2025-02-28 | -28.26 | $3.69 | 78228 |
| 2025-02-27 | -38.30 | $3.65 | 4600 |
| 2025-02-26 | -37.50 | $3.66 | 8400 |
| 2025-02-25 | -45.83 | $3.62 | 3600 |
| 2025-02-24 | -85.19 | $3.44 | 21700 |
| 2025-02-21 | -90.91 | $3.41 | 3300 |
| 2025-02-20 | -57.81 | $3.63 | 3834 |
| 2025-02-19 | -81.25 | $3.48 | 5517 |
| 2025-02-18 | -62.50 | $3.60 | 7843 |
| 2025-02-14 | -78.13 | $3.50 | 5500 |
| 2025-02-13 | -71.88 | $3.54 | 1526 |
| 2025-02-12 | -62.50 | $3.60 | 1700 |
| 2025-02-11 | -79.69 | $3.49 | 4412 |
| 2025-02-10 | -100.00 | $3.36 | 7900 |
| 2025-02-07 | -74.19 | $3.54 | 3301 |
| 2025-02-06 | -56.90 | $3.67 | 9427 |
| 2025-02-05 | -98.28 | $3.43 | 1100 |
| 2025-02-04 | -65.52 | $3.62 | 7734 |
| 2025-02-03 | -77.59 | $3.55 | 4449 |
| 2025-01-31 | -82.76 | $3.52 | 11200 |
| 2025-01-30 | -65.52 | $3.62 | 11207 |
| 2025-01-29 | -27.59 | $3.84 | 11702 |
| 2025-01-28 | -43.10 | $3.75 | 16000 |
| 2025-01-27 | -68.97 | $3.60 | 10800 |
| 2025-01-24 | -31.34 | $3.79 | 13700 |
| 2025-01-23 | -25.71 | $3.82 | 34400 |
| 2025-01-22 | 0.00 | $3.90 | 5814 |
| 2025-01-21 | -1.67 | $3.89 | 24200 |
| 2025-01-17 | -38.98 | $3.66 | 11300 |
| 2025-01-16 | -42.37 | $3.64 | 23500 |
| 2025-01-15 | -49.15 | $3.60 | 5800 |
| 2025-01-14 | -66.10 | $3.50 | 7000 |
| 2025-01-13 | -35.59 | $3.68 | 9700 |
| 2025-01-10 | -30.51 | $3.71 | 4141 |
| 2025-01-08 | -40.68 | $3.65 | 8900 |
| 2025-01-07 | -15.25 | $3.80 | 10200 |
| 2025-01-06 | 0.00 | $3.89 | 15132 |
| 2025-01-03 | -7.69 | $3.78 | 8230 |
| 2025-01-02 | -32.69 | $3.65 | 32029 |
| 2024-12-31 | -15.38 | $3.74 | 9444 |
| 2024-12-30 | -12.24 | $3.73 | 36400 |
| 2024-12-27 | -18.37 | $3.70 | 14400 |
| 2024-12-26 | -26.53 | $3.66 | 28000 |
| 2024-12-24 | -48.98 | $3.55 | 15833 |
| 2024-12-23 | -85.71 | $3.37 | 41800 |
| 2024-12-20 | -42.55 | $3.59 | 9300 |
| 2024-12-19 | -50.00 | $3.50 | 40400 |
| 2024-12-18 | -36.00 | $3.52 | 6725 |
| 2024-12-17 | -16.00 | $3.67 | 17300 |
| 2024-12-16 | -36.00 | $3.52 | 26114 |
| 2024-12-13 | -33.33 | $3.54 | 23216 |
| 2024-12-12 | -12.00 | $3.70 | 4226 |
| 2024-12-11 | -17.72 | $3.65 | 11446 |
| 2024-12-10 | -8.33 | $3.72 | 10200 |
| 2024-12-09 | -1.25 | $3.74 | 42328 |
| 2024-12-06 | -5.05 | $3.70 | 29500 |
| 2024-12-05 | -10.31 | $3.60 | 20900 |
| 2024-12-04 | -11.83 | $3.55 | 46000 |
| 2024-12-03 | -6.31 | $3.59 | 43835 |
| 2024-12-02 | -8.57 | $3.51 | 19412 |
| 2024-11-29 | -8.08 | $3.46 | 20300 |
| 2024-11-27 | -17.17 | $3.37 | 7500 |
| 2024-11-26 | -12.12 | $3.42 | 48500 |
| 2024-11-25 | -12.12 | $3.42 | 9533 |
| 2024-11-22 | -4.21 | $3.46 | 36912 |
| 2024-11-21 | -14.12 | $3.28 | 38500 |
| 2024-11-20 | -38.82 | $3.07 | 20900 |
| 2024-11-19 | -25.88 | $3.18 | 4544 |
| 2024-11-18 | -21.18 | $3.22 | 36300 |
| 2024-11-15 | -7.06 | $3.34 | 28632 |
| 2024-11-14 | -31.76 | $3.13 | 38739 |
| 2024-11-13 | -11.76 | $3.15 | 20934 |
| 2024-11-12 | -21.43 | $3.10 | 13400 |
| 2024-11-11 | -34.72 | $3.02 | 16000 |
| 2024-11-08 | -53.95 | $2.90 | 73201 |
| 2024-11-07 | -60.53 | $2.85 | 11400 |
| 2024-11-06 | -64.94 | $2.82 | 8503 |
| 2024-11-05 | -83.53 | $2.69 | 22936 |
| 2024-11-04 | -80.00 | $2.80 | 20900 |
| 2024-11-01 | -45.00 | $3.09 | 25500 |
| 2024-10-31 | -58.75 | $2.98 | 9100 |
| 2024-10-30 | -75.00 | $2.85 | 9000 |
| 2024-10-29 | -41.25 | $3.12 | 107424 |
| 2024-10-28 | -49.52 | $3.18 | 11900 |
| 2024-10-25 | -65.71 | $3.01 | 18000 |
| 2024-10-24 | -71.43 | $2.95 | 7400 |
| 2024-10-23 | -63.64 | $3.05 | 34000 |
| 2024-10-22 | -88.42 | $2.91 | 3700 |
| 2024-10-21 | -94.44 | $2.90 | 29000 |
| 2024-10-18 | -89.02 | $3.02 | 33209 |
| 2024-10-17 | -70.73 | $3.17 | 311300 |
| 2024-10-16 | -75.61 | $3.13 | 17006 |
| 2024-10-15 | -64.63 | $3.22 | 12140 |
| 2024-10-14 | -82.93 | $3.07 | 17000 |
| 2024-10-11 | -63.41 | $3.23 | 15100 |
| 2024-10-10 | -73.17 | $3.15 | 8800 |
| 2024-10-09 | -76.83 | $3.12 | 9700 |
| 2024-10-08 | -71.95 | $3.16 | 8441 |
| 2024-10-07 | -60.98 | $3.25 | 21700 |
| 2024-10-04 | -69.51 | $3.18 | 7431 |
| 2024-10-03 | -90.59 | $3.01 | 15600 |
| 2024-10-02 | -100.00 | $3.11 | 42100 |
| 2024-10-01 | -80.36 | $3.33 | 30133 |
| 2024-09-30 | -32.14 | $3.60 | 13200 |
| 2024-09-27 | -26.79 | $3.63 | 314208 |
| 2024-09-26 | -23.21 | $3.65 | 38100 |
| 2024-09-25 | -21.43 | $3.66 | 49500 |
| 2024-09-24 | -23.21 | $3.65 | 15801 |
| 2024-09-23 | -37.50 | $3.57 | 18600 |
| 2024-09-20 | -41.07 | $3.55 | 7900 |
| 2024-09-19 | -44.64 | $3.53 | 35249 |
| 2024-09-18 | -83.93 | $3.31 | 235900 |
| 2024-09-17 | -66.07 | $3.41 | 6324 |
| 2024-09-16 | -85.71 | $3.30 | 346400 |
| 2024-09-13 | -50.00 | $3.50 | 8000 |
| 2024-09-12 | -55.36 | $3.47 | 17300 |
| 2024-09-11 | -91.07 | $3.27 | 3100 |
| 2024-09-10 | -64.52 | $3.38 | 8000 |
| 2024-09-09 | -45.16 | $3.50 | 6618 |
| 2024-09-06 | -11.76 | $3.70 | 4300 |
| 2024-09-05 | -26.56 | $3.57 | 124317 |
| 2024-09-04 | -43.75 | $3.46 | 51000 |
| 2024-09-03 | -14.55 | $3.57 | 28400 |
| 2024-08-30 | -32.73 | $3.47 | 14831 |
| 2024-08-29 | -56.52 | $3.40 | 1825 |
| 2024-08-28 | -63.86 | $3.40 | 8036 |
| 2024-08-27 | -62.65 | $3.41 | 14834 |
| 2024-08-26 | -63.86 | $3.40 | 9900 |
| 2024-08-23 | -67.54 | $3.47 | 2300 |
| 2024-08-22 | -60.00 | $3.56 | 6700 |
| 2024-08-21 | -60.87 | $3.55 | 3032 |
| 2024-08-20 | -60.87 | $3.55 | 1300 |
| 2024-08-19 | -68.99 | $3.50 | 7100 |
| 2024-08-16 | -77.21 | $3.41 | 8140 |
| 2024-08-15 | -76.47 | $3.42 | 17500 |
| 2024-08-14 | -77.21 | $3.41 | 2300 |
| 2024-08-13 | -86.03 | $3.29 | 21433 |
| 2024-08-12 | -88.24 | $3.26 | 20500 |
| 2024-08-09 | -94.12 | $3.18 | 30225 |
| 2024-08-08 | -90.68 | $3.39 | 58000 |
| 2024-08-07 | -85.59 | $3.45 | 31000 |
| 2024-08-06 | -84.75 | $3.46 | 32000 |
| 2024-08-05 | -93.81 | $3.40 | 37330 |
| 2024-08-02 | -87.36 | $3.70 | 11900 |
| 2024-08-01 | -81.48 | $3.80 | 12100 |
| 2024-07-31 | -90.12 | $3.73 | 30200 |
| 2024-07-30 | -97.22 | $3.76 | 9939 |
| 2024-07-29 | -70.83 | $3.95 | 18622 |
| 2024-07-26 | -29.17 | $4.25 | 5200 |
| 2024-07-25 | -59.72 | $4.03 | 9800 |
| 2024-07-24 | -45.83 | $4.13 | 5142 |
| 2024-07-23 | -29.17 | $4.25 | 24000 |
| 2024-07-22 | -30.56 | $4.24 | 12700 |
| 2024-07-19 | -13.04 | $4.14 | 26400 |
| 2024-07-18 | -19.57 | $4.11 | 4600 |
| 2024-07-17 | -13.46 | $4.13 | 3848 |
| 2024-07-16 | 0.00 | $4.20 | 50647 |
| 2024-07-15 | 0.00 | $4.20 | 5300 |
| 2024-07-12 | -23.64 | $4.07 | 2600 |
| 2024-07-11 | -18.18 | $4.10 | 28200 |
| 2024-07-10 | -36.36 | $4.00 | 6100 |
| 2024-07-09 | -28.81 | $4.03 | 10707 |
| 2024-07-08 | -5.08 | $4.17 | 9600 |
| 2024-07-05 | 0.00 | $4.19 | 5724 |
| 2024-07-03 | -13.79 | $4.11 | 52200 |
| 2024-07-02 | -48.21 | $3.90 | 5900 |
| 2024-07-01 | -78.13 | $3.75 | 6700 |
| 2024-06-28 | -23.44 | $4.10 | 7100 |
| 2024-06-27 | -26.56 | $4.08 | 11111 |
| 2024-06-26 | -59.38 | $3.87 | 2813 |
| 2024-06-25 | -36.23 | $4.05 | 78400 |
| 2024-06-24 | -28.99 | $4.10 | 21500 |
| 2024-06-21 | -46.38 | $3.98 | 53600 |
| 2024-06-20 | -66.67 | $3.84 | 14600 |
| 2024-06-18 | -89.86 | $3.68 | 11811 |
| 2024-06-17 | -88.41 | $3.69 | 14300 |
| 2024-06-14 | -75.36 | $3.78 | 11400 |
| 2024-06-13 | -58.67 | $3.86 | 80400 |
| 2024-06-12 | -54.67 | $3.89 | 7900 |
| 2024-06-11 | -70.00 | $3.74 | 4944 |
| 2024-06-10 | -71.91 | $3.66 | 7600 |
| 2024-06-07 | -69.66 | $3.68 | 2600 |
| 2024-06-06 | -58.43 | $3.78 | 5100 |
| 2024-06-05 | -50.56 | $3.85 | 5500 |
| 2024-06-04 | -38.20 | $3.96 | 3300 |
| 2024-06-03 | -31.46 | $4.02 | 7523 |
| 2024-05-31 | -8.99 | $4.22 | 98341 |
| 2024-05-30 | -22.47 | $4.10 | 11400 |
| 2024-05-29 | -14.61 | $4.17 | 4112 |
| 2024-05-28 | -5.62 | $4.25 | 63600 |
| 2024-05-24 | -20.93 | $4.09 | 3534 |
| 2024-05-23 | -24.42 | $4.06 | 18500 |
| 2024-05-22 | -23.86 | $4.06 | 7400 |
| 2024-05-21 | -19.32 | $4.10 | 42000 |
| 2024-05-20 | -2.82 | $4.08 | 10700 |
| 2024-05-17 | -1.96 | $3.89 | 43725 |
| 2024-05-16 | -47.83 | $3.63 | 21200 |
| 2024-05-15 | -63.83 | $3.55 | 9210 |
| 2024-05-14 | -18.75 | $3.76 | 22200 |
| 2024-05-13 | -57.63 | $3.51 | 20500 |
| 2024-05-10 | -32.20 | $3.66 | 1.8M |
| 2024-05-09 | -11.86 | $3.78 | 903000 |
| 2024-05-08 | -28.81 | $3.68 | 1606 |
| 2024-05-07 | -5.08 | $3.82 | 16000 |
| 2024-05-06 | -5.56 | $3.77 | 8003 |
| 2024-05-03 | -27.78 | $3.65 | 1323 |
| 2024-05-02 | -18.52 | $3.70 | 2300 |
| 2024-05-01 | -10.53 | $3.72 | 2400 |
| 2024-04-30 | -11.25 | $3.71 | 10527 |
| 2024-04-29 | -11.69 | $3.68 | 23739 |
| 2024-04-26 | -18.67 | $3.61 | 1900 |
| 2024-04-25 | -25.53 | $3.51 | 3448 |
| 2024-04-24 | -2.78 | $3.72 | 2800 |
| 2024-04-23 | -21.50 | $3.51 | 5300 |
| 2024-04-22 | -10.28 | $3.63 | 17000 |
| 2024-04-19 | -3.74 | $3.70 | 6100 |
| 2024-04-18 | -9.09 | $3.47 | 703400 |
| 2024-04-17 | -16.30 | $3.40 | 268600 |
| 2024-04-16 | -21.05 | $3.35 | 4908 |
| 2024-04-15 | -5.45 | $3.49 | 5535 |
| 2024-04-12 | 0.00 | $3.51 | 2900 |
| 2024-04-11 | 0.00 | $3.49 | 4500 |
| 2024-04-10 | -9.00 | $3.36 | 4529 |
| 2024-04-09 | -10.00 | $3.35 | 3122 |
| 2024-04-08 | -6.00 | $3.39 | 17900 |
| 2024-04-05 | -7.37 | $3.33 | 8600 |
| 2024-04-04 | -7.59 | $3.18 | 1.3M |
| 2024-04-03 | -13.04 | $3.00 | 1900 |
| 2024-04-02 | -2.90 | $3.07 | 10330 |
| 2024-04-01 | -8.70 | $3.03 | 3900 |
| 2024-03-28 | -23.53 | $2.92 | 41100 |
| 2024-03-27 | -60.29 | $2.67 | 6244 |
| 2024-03-26 | -41.18 | $2.80 | 2700 |
| 2024-03-25 | -16.18 | $2.97 | 65340 |
| 2024-03-22 | 0.00 | $2.89 | 6700 |
| 2024-03-21 | -19.15 | $2.78 | 700 |
| 2024-03-20 | -42.55 | $2.67 | 6843 |
| 2024-03-19 | -40.00 | $2.70 | 2300 |
| 2024-03-18 | -74.00 | $2.53 | 6203 |
| 2024-03-15 | -72.00 | $2.54 | 3117 |
| 2024-03-14 | -62.00 | $2.59 | 71800 |
| 2024-03-13 | -46.00 | $2.67 | 1916 |
| 2024-03-12 | -22.00 | $2.79 | 45728 |
| 2024-03-11 | -40.00 | $2.70 | 2100 |
| 2024-03-08 | -54.00 | $2.63 | 5500 |
| 2024-03-07 | -48.00 | $2.66 | 8200 |
| 2024-03-06 | -88.00 | $2.46 | 48709 |
| 2024-03-05 | -88.37 | $2.52 | 57904 |
| 2024-03-04 | -56.76 | $2.69 | 100 |
| 2024-03-01 | -52.50 | $2.69 | 5523 |
| 2024-02-29 | -67.50 | $2.63 | 500 |
| 2024-02-28 | -40.00 | $2.74 | 21206 |
| 2024-02-27 | -40.00 | $2.74 | 2226 |
| 2024-02-26 | -45.00 | $2.72 | 800 |
| 2024-02-23 | -17.50 | $2.83 | 900 |
| 2024-02-22 | -7.50 | $2.87 | 3347 |
| 2024-02-21 | 0.00 | $2.90 | 1519 |
| 2024-02-20 | 0.00 | $2.85 | 8336 |
| 2024-02-16 | -17.86 | $2.73 | 18900 |
| 2024-02-15 | -20.00 | $2.78 | 7701 |
| 2024-02-14 | -62.50 | $2.65 | 1008 |
| 2024-02-13 | -64.29 | $2.65 | 10500 |
| 2024-02-12 | -52.38 | $2.70 | 116500 |
| 2024-02-09 | -57.14 | $2.68 | 24047 |
| 2024-02-08 | -50.00 | $2.71 | 34100 |
| 2024-02-07 | -40.48 | $2.75 | 3400 |
| 2024-02-06 | -42.86 | $2.74 | 27302 |
| 2024-02-05 | -38.10 | $2.76 | 12343 |
| 2024-02-02 | -71.11 | $2.60 | 9800 |
| 2024-02-01 | -50.88 | $2.63 | 5630 |
| 2024-01-31 | -40.35 | $2.69 | 14012 |
| 2024-01-30 | -45.61 | $2.66 | 49000 |
| 2024-01-29 | -68.42 | $2.53 | 500 |
| 2024-01-26 | -47.37 | $2.65 | 1800 |
| 2024-01-25 | -61.40 | $2.57 | 907328 |
| 2024-01-24 | -50.88 | $2.63 | 16900 |
| 2024-01-23 | -57.89 | $2.59 | 4200 |
| 2024-01-22 | -35.09 | $2.72 | 5721 |
| 2024-01-19 | -12.28 | $2.85 | 7427 |
| 2024-01-18 | -12.28 | $2.85 | 5800 |
| 2024-01-17 | -14.04 | $2.84 | 9936 |
| 2024-01-16 | -35.29 | $2.68 | 19900 |
| 2024-01-12 | -21.57 | $2.75 | 11500 |
| 2024-01-11 | -26.83 | $2.65 | 1628 |
| 2024-01-10 | -17.07 | $2.69 | 2700 |
| 2024-01-09 | -11.54 | $2.70 | 57600 |
| 2024-01-08 | -21.15 | $2.65 | 35800 |
| 2024-01-05 | -55.77 | $2.47 | 24700 |
| 2024-01-04 | -59.62 | $2.45 | 56444 |
| 2024-01-03 | -61.54 | $2.44 | 87404 |
| 2024-01-02 | -42.31 | $2.54 | 10511 |
| 2023-12-29 | -55.77 | $2.47 | — |
| 2023-12-28 | -52.73 | $2.47 | 1538 |
| 2023-12-27 | -56.36 | $2.45 | 8700 |
| 2023-12-26 | -38.18 | $2.55 | 1000 |
| 2023-12-22 | -21.82 | $2.64 | 10029 |
| 2023-12-21 | -3.28 | $2.74 | 5433 |
| 2023-12-20 | -23.53 | $2.60 | 5615 |
| 2023-12-19 | -16.18 | $2.65 | 7100 |
| 2023-12-18 | -5.06 | $2.72 | 2700 |
| 2023-12-15 | -1.27 | $2.75 | 6648 |
| 2023-12-14 | -1.52 | $2.62 | 21600 |
| 2023-12-13 | 0.00 | $2.53 | 8600 |
| 2023-12-12 | -4.84 | $2.50 | 30224 |
| 2023-12-11 | -33.90 | $2.30 | 4300 |
| 2023-12-08 | -16.95 | $2.40 | 3700 |
| 2023-12-07 | -16.95 | $2.40 | 919 |
| 2023-12-06 | -6.78 | $2.46 | 1446 |
| 2023-12-05 | -8.47 | $2.45 | 7300 |
| 2023-12-04 | 0.00 | $2.46 | 16000 |
| 2023-12-01 | -11.36 | $2.30 | 24600 |
| 2023-11-30 | -12.82 | $2.25 | 1510 |
| 2023-11-29 | -12.82 | $2.25 | 4510 |
| 2023-11-28 | -2.56 | $2.29 | 14100 |
| 2023-11-27 | 0.00 | $2.30 | 3900 |
| 2023-11-24 | -17.24 | $2.15 | 137 |
| 2023-11-22 | -17.24 | $2.15 | 400 |
| 2023-11-21 | -20.69 | $2.14 | 400 |
| 2023-11-20 | -60.53 | $2.06 | 73848 |
| 2023-11-17 | -84.21 | $1.97 | — |
| 2023-11-16 | -84.21 | $1.97 | 5404 |
| 2023-11-15 | -100.00 | $1.91 | 6136 |
| 2023-11-14 | -81.58 | $1.99 | 11800 |
| 2023-11-13 | -100.00 | $1.92 | 4900 |
| 2023-11-10 | -77.78 | $2.02 | 1000 |
| 2023-11-09 | -83.33 | $2.00 | 300 |
| 2023-11-08 | -76.09 | $2.05 | 3405 |
| 2023-11-07 | -56.52 | $2.14 | 7900 |
| 2023-11-06 | -50.00 | $2.17 | 3027 |
| 2023-11-03 | -69.57 | $2.08 | 737 |
| 2023-11-02 | -75.47 | $2.07 | 7108 |
| 2023-11-01 | -100.00 | $1.94 | 11300 |
| 2023-10-31 | -97.87 | $2.01 | 9536 |
| 2023-10-30 | -57.45 | $2.20 | 5000 |
| 2023-10-27 | -57.45 | $2.20 | 3800 |
| 2023-10-26 | -73.33 | $2.14 | 9133 |
| 2023-10-25 | -60.00 | $2.20 | 400 |
| 2023-10-24 | -40.00 | $2.29 | 25700 |
| 2023-10-23 | -77.78 | $2.12 | 6737 |
| 2023-10-20 | -86.49 | $2.15 | 7318 |
| 2023-10-19 | -60.71 | $2.30 | 1300 |
| 2023-10-18 | -63.64 | $2.19 | 400 |
| 2023-10-17 | -52.27 | $2.24 | 5200 |
| 2023-10-16 | -57.45 | $2.20 | 1000 |
| 2023-10-13 | -40.43 | $2.28 | 709 |
| 2023-10-12 | -27.66 | $2.34 | 1700 |
| 2023-10-11 | -14.89 | $2.40 | — |
| 2023-10-10 | -14.89 | $2.40 | — |
| 2023-10-09 | -14.89 | $2.40 | 800 |
| 2023-10-06 | -2.08 | $2.47 | 25600 |
| 2023-10-05 | -18.75 | $2.39 | 37513 |
| 2023-10-04 | -37.50 | $2.30 | 5600 |
| 2023-10-03 | -14.58 | $2.41 | 6648 |
| 2023-10-02 | -20.83 | $2.38 | 22740 |
| 2023-09-29 | -16.67 | $2.40 | 900 |
| 2023-09-28 | -35.42 | $2.31 | 4600 |
| 2023-09-27 | -35.42 | $2.31 | — |
| 2023-09-26 | -35.42 | $2.31 | 1205 |
| 2023-09-25 | -22.92 | $2.37 | 2213 |
| 2023-09-22 | -52.08 | $2.23 | 4718 |
| 2023-09-21 | -93.75 | $2.03 | 25800 |
| 2023-09-20 | -62.26 | $2.15 | 21500 |
| 2023-09-19 | -52.83 | $2.20 | 702 |
| 2023-09-18 | -52.83 | $2.20 | 1023 |
| 2023-09-15 | -52.83 | $2.20 | 8300 |
| 2023-09-14 | -71.70 | $2.10 | 12102 |
| 2023-09-13 | -52.83 | $2.20 | 700 |
| 2023-09-12 | -49.06 | $2.22 | 35338 |
| 2023-09-11 | -32.08 | $2.31 | 1304 |
| 2023-09-08 | 0.00 | $2.47 | 400 |
| 2023-09-07 | -4.35 | $2.39 | 28800 |
| 2023-09-06 | -17.78 | $2.32 | 5700 |
| 2023-09-05 | -8.89 | $2.36 | 109900 |
| 2023-09-01 | -66.67 | $2.10 | 20500 |
| 2023-08-31 | -66.67 | $2.10 | 600 |
| 2023-08-30 | -33.33 | $2.25 | 36239 |
| 2023-08-29 | -44.44 | $2.20 | 39549 |
| 2023-08-28 | -28.26 | $2.27 | 1000 |
| 2023-08-25 | -26.09 | $2.28 | 4700 |
| 2023-08-24 | -19.57 | $2.31 | 35100 |
| 2023-08-23 | -71.43 | $2.00 | 4200 |
| 2023-08-22 | -68.85 | $1.98 | 70148 |
| 2023-08-21 | -51.52 | $2.06 | 57600 |
| 2023-08-18 | -45.45 | $2.10 | 500 |
| 2023-08-17 | -23.88 | $2.24 | 229 |
| 2023-08-16 | -24.64 | $2.23 | 2300 |
| 2023-08-15 | -23.19 | $2.24 | 9504 |
| 2023-08-14 | -18.57 | $2.27 | 28245 |
| 2023-08-11 | -17.14 | $2.28 | 33200 |
| 2023-08-10 | -17.14 | $2.28 | 192246 |
| 2023-08-09 | -4.84 | $2.29 | 57834 |
| 2023-08-08 | -2.27 | $2.13 | 22015 |
| 2023-08-07 | 0.00 | $2.14 | 193644 |
| 2023-08-04 | -18.18 | $2.00 | — |
| 2023-08-03 | -18.18 | $2.00 | 600 |
| 2023-08-02 | -1.79 | $2.09 | 37500 |
| 2023-08-01 | -19.64 | $1.99 | 9100 |
| 2023-07-31 | -21.43 | $1.98 | 5648 |
| 2023-07-28 | -8.93 | $2.05 | 29710 |
| 2023-07-27 | -18.18 | $1.90 | 15202 |
| 2023-07-26 | -20.00 | $1.84 | 12924 |
| 2023-07-25 | -32.50 | $1.79 | 2721 |
| 2023-07-24 | -30.00 | $1.80 | 6400 |
| 2023-07-21 | -45.00 | $1.74 | 1400 |
| 2023-07-20 | -52.50 | $1.71 | 6540 |
| 2023-07-19 | -12.50 | $1.87 | 1208 |
| 2023-07-18 | -55.00 | $1.70 | 6141 |
| 2023-07-17 | -10.00 | $1.88 | 6745 |
| 2023-07-14 | 0.00 | $1.90 | 1400 |
| 2023-07-13 | -13.16 | $1.85 | 24842 |
| 2023-07-12 | 0.00 | $1.84 | 18811 |
| 2023-07-11 | -16.00 | $1.72 | 27040 |
| 2023-07-10 | -47.83 | $1.63 | 2931 |
| 2023-07-07 | -65.22 | $1.59 | 2245 |
| 2023-07-06 | -47.83 | $1.63 | 3500 |
| 2023-07-05 | -47.83 | $1.63 | 6619 |
| 2023-07-03 | -70.83 | $1.58 | 11945 |
| 2023-06-30 | -62.50 | $1.60 | 2500 |
| 2023-06-29 | -58.33 | $1.61 | 2746 |
| 2023-06-28 | -25.00 | $1.69 | 18200 |
| 2023-06-27 | -80.00 | $1.55 | 8428 |
| 2023-06-26 | -44.12 | $1.60 | 23600 |
| 2023-06-23 | -38.24 | $1.62 | 1900 |
| 2023-06-22 | -61.76 | $1.54 | 1200 |
| 2023-06-21 | -29.41 | $1.65 | 55441 |
| 2023-06-20 | -35.29 | $1.63 | 4700 |
| 2023-06-16 | -41.18 | $1.61 | 20609 |
| 2023-06-15 | -38.24 | $1.62 | 4400 |
| 2023-06-14 | -55.88 | $1.56 | 5029 |
| 2023-06-13 | -61.76 | $1.54 | 68808 |
| 2023-06-12 | -58.82 | $1.55 | 78309 |
| 2023-06-09 | -58.62 | $1.65 | 28800 |
| 2023-06-08 | -77.59 | $1.54 | 1200 |
| 2023-06-07 | -63.79 | $1.62 | 23134 |
| 2023-06-06 | -55.17 | $1.67 | 18812 |
| 2023-06-05 | -41.38 | $1.75 | 6438 |
| 2023-06-02 | -60.34 | $1.64 | 19739 |
| 2023-06-01 | -72.41 | $1.57 | 14000 |
| 2023-05-31 | -60.34 | $1.64 | 84500 |
| 2023-05-30 | -68.97 | $1.59 | 15216 |
| 2023-05-26 | -84.48 | $1.50 | 15500 |
| 2023-05-25 | -93.10 | $1.45 | 200 |
| 2023-05-24 | -100.00 | $1.41 | 2700 |
| 2023-05-23 | -98.15 | $1.46 | 11400 |
| 2023-05-22 | -98.15 | $1.46 | 31100 |
| 2023-05-19 | -91.67 | $1.55 | 2928 |
| 2023-05-18 | -91.67 | $1.55 | 36500 |
| 2023-05-17 | -75.00 | $1.63 | 3200 |
| 2023-05-16 | -87.50 | $1.57 | 14715 |
| 2023-05-15 | -64.58 | $1.68 | 35800 |
| 2023-05-12 | 0.00 | $1.99 | 29400 |
| 2023-05-11 | -22.73 | $1.85 | 6000 |
| 2023-05-10 | -50.00 | $1.73 | 30000 |
| 2023-05-09 | -68.18 | $1.65 | 3049 |
| 2023-05-08 | -70.45 | $1.64 | 26731 |
| 2023-05-05 | -77.27 | $1.61 | 1004 |
| 2023-05-04 | -90.91 | $1.55 | 3649 |
| 2023-05-03 | -100.00 | $1.51 | 4832 |
| 2023-05-02 | -97.56 | $1.55 | 13600 |
| 2023-05-01 | -100.00 | $1.54 | 16713 |
| 2023-04-28 | -46.88 | $1.80 | 47600 |
| 2023-04-27 | -70.97 | $1.73 | 12034 |
| 2023-04-26 | -74.19 | $1.72 | 2521 |
| 2023-04-25 | -45.16 | $1.81 | 31700 |
| 2023-04-24 | -48.39 | $1.80 | 27700 |
| 2023-04-21 | -48.39 | $1.80 | 2822 |
| 2023-04-20 | -48.39 | $1.80 | 6433 |
| 2023-04-19 | -6.45 | $1.93 | 8436 |
| 2023-04-18 | -54.84 | $1.78 | 2400 |
| 2023-04-17 | -54.84 | $1.78 | 647 |
| 2023-04-14 | -35.48 | $1.84 | — |
| 2023-04-13 | -44.44 | $1.84 | 300 |
| 2023-04-12 | -63.89 | $1.77 | — |
| 2023-04-11 | -63.89 | $1.77 | 5800 |
| 2023-04-10 | -61.11 | $1.78 | 1900 |
| 2023-04-06 | -80.43 | $1.73 | 59300 |
| 2023-04-05 | -84.78 | $1.71 | 500 |
| 2023-04-04 | -84.78 | $1.71 | 11033 |
| 2023-04-03 | -82.61 | $1.72 | 8941 |
| 2023-03-31 | -95.45 | $1.68 | 2400 |
| 2023-03-30 | -81.40 | $1.75 | 1536 |
| 2023-03-29 | -68.57 | $1.86 | 1743 |
| 2023-03-28 | -82.86 | $1.81 | 1900 |
| 2023-03-27 | -60.00 | $1.89 | 5900 |
| 2023-03-24 | -80.00 | $1.82 | 2720 |
| 2023-03-23 | -60.53 | $1.87 | 1200 |
| 2023-03-22 | -65.79 | $1.85 | 5500 |
| 2023-03-21 | -69.05 | $1.81 | 26700 |
| 2023-03-20 | -51.16 | $1.88 | 10615 |
| 2023-03-17 | -40.74 | $1.88 | 1626 |
| 2023-03-16 | -37.04 | $1.90 | 9100 |
| 2023-03-15 | -37.04 | $1.90 | 15544 |
| 2023-03-14 | -32.31 | $1.89 | 2836 |
| 2023-03-13 | -22.06 | $1.95 | 8233 |
| 2023-03-10 | -14.49 | $2.00 | 11800 |
| 2023-03-09 | -1.54 | $2.05 | 5706 |
| 2023-03-08 | -4.62 | $2.03 | 70400 |
| 2023-03-07 | -9.26 | $1.90 | 39100 |
| 2023-03-06 | -14.81 | $1.87 | 12106 |
| 2023-03-03 | -2.38 | $1.82 | 22100 |
| 2023-03-02 | -4.76 | $1.81 | 2109 |
| 2023-03-01 | -19.05 | $1.75 | 1020 |
| 2023-02-28 | -8.11 | $1.75 | 2446 |
| 2023-02-27 | 0.00 | $1.78 | 500 |
| 2023-02-24 | -2.94 | $1.74 | 7216 |
| 2023-02-23 | -19.51 | $1.74 | 36907 |
| 2023-02-22 | -40.00 | $1.68 | — |
| 2023-02-21 | -46.00 | $1.68 | 3400 |
| 2023-02-17 | -44.23 | $1.70 | 4200 |
| 2023-02-16 | -53.85 | $1.65 | 103 |
| 2023-02-15 | -50.00 | $1.67 | 170000 |
| 2023-02-14 | -88.46 | $1.47 | 8800 |
| 2023-02-13 | -96.15 | $1.43 | 20400 |
| 2023-02-10 | -92.31 | $1.45 | 2106 |
| 2023-02-09 | -87.50 | $1.51 | 3813 |
| 2023-02-08 | -100.00 | $1.45 | 28922 |
| 2023-02-07 | -97.67 | $1.51 | 41302 |
| 2023-02-06 | -86.05 | $1.56 | 19400 |
| 2023-02-03 | -71.11 | $1.63 | 44500 |
| 2023-02-02 | -92.00 | $1.54 | 3533 |
| 2023-02-01 | -92.86 | $1.54 | 127629 |
| 2023-01-31 | -71.11 | $1.74 | 13500 |
| 2023-01-30 | -71.11 | $1.74 | 3911 |
| 2023-01-27 | -77.78 | $1.71 | 17311 |
| 2023-01-26 | -53.33 | $1.82 | 12423 |
| 2023-01-25 | -47.83 | $1.85 | 10300 |
| 2023-01-24 | -34.78 | $1.91 | 22800 |
| 2023-01-23 | -31.91 | $1.93 | 1403 |
| 2023-01-20 | -35.42 | $1.92 | 153600 |
| 2023-01-19 | -60.42 | $1.80 | 2309 |
| 2023-01-18 | -74.07 | $1.75 | 17800 |
| 2023-01-17 | -53.70 | $1.86 | 8400 |
| 2023-01-13 | -64.81 | $1.80 | 4911 |
| 2023-01-12 | -83.33 | $1.70 | 42346 |
| 2023-01-11 | -100.00 | $1.61 | 17900 |
| 2023-01-10 | -100.00 | $1.73 | 2700 |
| 2023-01-09 | -66.67 | $1.85 | 1600 |
| 2023-01-06 | -46.81 | $1.93 | 6500 |
| 2023-01-05 | -63.64 | $1.80 | 224806 |
| 2023-01-04 | -16.36 | $2.06 | 218900 |
| 2023-01-03 | -20.00 | $2.04 | — |
| 2022-12-30 | -20.00 | $2.04 | 2000 |
| 2022-12-29 | -25.45 | $2.01 | 7811 |
| 2022-12-28 | -34.55 | $1.96 | 6443 |
| 2022-12-27 | -27.27 | $2.00 | 11335 |
| 2022-12-23 | -40.00 | $1.93 | 66903 |
| 2022-12-22 | -21.82 | $2.03 | 2230 |
| 2022-12-21 | -18.18 | $2.05 | 22149 |
| 2022-12-20 | -12.73 | $2.08 | 16100 |
| 2022-12-19 | -5.45 | $2.12 | 101712 |
| 2022-12-16 | -5.88 | $1.92 | 12700 |
| 2022-12-15 | -6.45 | $1.88 | 15312 |
| 2022-12-14 | -37.04 | $1.76 | 3834 |
| 2022-12-13 | -33.33 | $1.77 | 8920 |
| 2022-12-12 | -23.33 | $1.79 | 11600 |
| 2022-12-09 | -48.48 | $1.70 | 8500 |
| 2022-12-08 | -54.55 | $1.68 | 104 |
| 2022-12-07 | -72.73 | $1.62 | 1400 |
| 2022-12-06 | -60.61 | $1.66 | 327 |
| 2022-12-05 | -51.52 | $1.69 | 9600 |
| 2022-12-02 | -26.32 | $1.76 | 821 |
| 2022-12-01 | -12.50 | $1.81 | 8539 |
| 2022-11-30 | -10.00 | $1.82 | 34300 |
| 2022-11-29 | -2.50 | $1.85 | 93418 |
| 2022-11-28 | -15.00 | $1.80 | 19800 |
| 2022-11-25 | -15.00 | $1.80 | 100 |
| 2022-11-23 | -15.00 | $1.80 | 37100 |
| 2022-11-22 | -9.38 | $1.75 | 34000 |
| 2022-11-21 | -32.26 | $1.67 | 5726 |
| 2022-11-18 | -22.58 | $1.70 | 9334 |
| 2022-11-17 | -58.06 | $1.59 | 1432 |
| 2022-11-16 | -22.58 | $1.70 | 8300 |
| 2022-11-15 | -20.83 | $1.65 | 46300 |
| 2022-11-14 | -42.86 | $1.58 | 4300 |
| 2022-11-11 | -47.62 | $1.57 | 2613 |
| 2022-11-10 | -21.43 | $1.61 | 12700 |
| 2022-11-09 | -43.75 | $1.53 | 4100 |
| 2022-11-08 | -16.22 | $1.61 | 1400 |
| 2022-11-07 | -32.43 | $1.55 | 300 |
| 2022-11-04 | -51.35 | $1.48 | 4400 |
| 2022-11-03 | -54.05 | $1.47 | 9522 |
| 2022-11-02 | -42.11 | $1.51 | 2600 |
| 2022-11-01 | -28.95 | $1.56 | 36800 |
| 2022-10-31 | -36.84 | $1.53 | 1300 |
| 2022-10-28 | -25.64 | $1.57 | 4800 |
| 2022-10-27 | -17.65 | $1.58 | 11546 |
| 2022-10-26 | -13.73 | $1.60 | 17700 |
| 2022-10-25 | -17.65 | $1.58 | 19200 |
| 2022-10-24 | -21.57 | $1.56 | 255506 |
| 2022-10-21 | -17.31 | $1.58 | 37403 |
| 2022-10-20 | -17.31 | $1.58 | 33208 |
| 2022-10-19 | -6.25 | $1.60 | 10309 |
| 2022-10-18 | -11.63 | $1.53 | 17500 |
| 2022-10-17 | -9.30 | $1.54 | 71329 |
| 2022-10-14 | -14.29 | $1.39 | 6600 |
| 2022-10-13 | 0.00 | $1.37 | 3730 |
| 2022-10-12 | -42.31 | $1.30 | 14000 |
| 2022-10-11 | -45.16 | $1.32 | 5001 |
| 2022-10-10 | -81.25 | $1.30 | 13150 |
| 2022-10-07 | -81.25 | $1.30 | 8800 |
| 2022-10-06 | -82.50 | $1.29 | 19675 |
| 2022-10-05 | -82.50 | $1.29 | 900 |
| 2022-10-04 | -82.50 | $1.29 | 36826 |
| 2022-10-03 | -83.75 | $1.28 | 11905 |
| 2022-09-30 | -96.25 | $1.18 | 4500 |
| 2022-09-29 | -93.75 | $1.20 | 832 |
| 2022-09-28 | -90.00 | $1.23 | 4119 |
| 2022-09-27 | -92.50 | $1.21 | 1521 |
| 2022-09-26 | -100.00 | $1.15 | 15415 |
| 2022-09-23 | -97.47 | $1.18 | 5900 |
| 2022-09-22 | -94.94 | $1.20 | 3832 |
| 2022-09-21 | -92.41 | $1.22 | 7400 |
| 2022-09-20 | -89.87 | $1.24 | 37700 |
| 2022-09-19 | -98.75 | $1.16 | 33549 |
| 2022-09-16 | -83.13 | $1.26 | 32600 |
| 2022-09-15 | -69.88 | $1.37 | 17548 |
| 2022-09-14 | -59.04 | $1.46 | 2312 |
| 2022-09-13 | -29.07 | $1.70 | 54600 |
| 2022-09-12 | 0.00 | $1.85 | 104300 |
| 2022-09-09 | 0.00 | $1.70 | 51500 |
| 2022-09-08 | -7.81 | $1.64 | 65729 |
| 2022-09-07 | -1.56 | $1.66 | 48100 |
| 2022-09-06 | -8.96 | $1.61 | 273228 |
| 2022-09-02 | -16.11 | $1.34 | 335629 |
| 2022-09-01 | -20.45 | $1.25 | 110702 |
| 2022-08-31 | -29.55 | $1.21 | 340632 |
| 2022-08-30 | -27.27 | $1.22 | 6800 |
| 2022-08-29 | -20.45 | $1.25 | 20921 |
| 2022-08-26 | -25.00 | $1.23 | 197000 |
| 2022-08-25 | 0.00 | $1.25 | 430428 |
| 2022-08-24 | -3.03 | $1.22 | 7409 |
| 2022-08-23 | -12.12 | $1.19 | 54416 |
| 2022-08-22 | -24.24 | $1.15 | 4507 |
| 2022-08-19 | -33.33 | $1.12 | 16400 |
| 2022-08-18 | -15.15 | $1.18 | 503 |
| 2022-08-17 | -6.06 | $1.21 | 66909 |
| 2022-08-16 | -13.04 | $1.10 | 341700 |
| 2022-08-15 | -21.05 | $1.05 | 11200 |
| 2022-08-12 | 0.00 | $1.07 | 1141 |
| 2022-08-11 | -6.25 | $1.05 | 26200 |
| 2022-08-10 | -6.25 | $1.05 | 119800 |
| 2022-08-09 | -37.50 | $1.00 | 20500 |
| 2022-08-08 | -12.50 | $1.04 | 2600 |
| 2022-08-05 | -100.00 | $0.90 | 66300 |
| 2022-08-04 | -25.00 | $1.02 | 13300 |
| 2022-08-03 | -25.00 | $1.02 | 1319 |
| 2022-08-02 | 0.00 | $1.06 | 3103 |
| 2022-08-01 | -52.97 | $0.98 | 3541 |
| 2022-07-29 | -31.25 | $1.01 | 1901 |
| 2022-07-28 | -6.25 | $1.05 | 12200 |
| 2022-07-27 | -6.25 | $1.05 | 2931 |
| 2022-07-26 | -12.50 | $1.04 | 16300 |
| 2022-07-25 | -6.25 | $1.05 | 16000 |
| 2022-07-22 | -25.00 | $1.02 | 500 |
| 2022-07-21 | 0.00 | $1.06 | 6850 |
| 2022-07-20 | -15.79 | $1.06 | 11100 |
| 2022-07-19 | -73.68 | $0.95 | 445 |
| 2022-07-18 | -65.66 | $0.97 | 1514 |
| 2022-07-15 | -100.00 | $0.90 | 8517 |
| 2022-07-14 | -73.71 | $0.95 | 707 |
| 2022-07-13 | -73.68 | $0.95 | 10505 |
| 2022-07-12 | -73.68 | $0.95 | 3625 |
| 2022-07-11 | -73.68 | $0.95 | 700 |
| 2022-07-08 | -73.68 | $0.95 | 2012 |
| 2022-07-07 | -73.68 | $0.95 | 50500 |
| 2022-07-06 | -94.44 | $0.92 | 1206 |
| 2022-07-05 | -97.22 | $0.92 | 15100 |
| 2022-07-01 | -100.00 | $0.91 | 400 |
| 2022-06-30 | -100.00 | $0.91 | 6005 |
| 2022-06-29 | -100.00 | $0.92 | — |
| 2022-06-28 | -100.00 | $0.92 | 20000 |
| 2022-06-27 | -94.12 | $0.93 | 324000 |
| 2022-06-24 | -52.94 | $1.00 | 7501 |
| 2022-06-23 | -77.65 | $0.96 | 306 |
| 2022-06-22 | -41.18 | $1.02 | 19305 |
| 2022-06-21 | -42.86 | $1.00 | — |
| 2022-06-17 | -42.86 | $1.00 | 116944 |
| 2022-06-16 | -15.38 | $1.03 | 139315 |
| 2022-06-15 | -61.54 | $0.97 | — |
| 2022-06-14 | -61.54 | $0.97 | 450 |
| 2022-06-13 | -61.54 | $0.97 | 475 |
| 2022-06-10 | -61.54 | $0.97 | 487 |
| 2022-06-09 | -64.29 | $0.97 | 493 |
| 2022-06-08 | -72.22 | $0.97 | 528 |
| 2022-06-07 | -33.33 | $1.04 | 18600 |
| 2022-06-06 | -33.33 | $1.04 | 1000 |
| 2022-06-03 | -62.50 | $1.00 | 500 |
| 2022-06-02 | -35.00 | $1.05 | 2315 |
| 2022-06-01 | -55.00 | $1.01 | 5334 |
| 2022-05-31 | -60.00 | $1.00 | 18019 |
| 2022-05-27 | -100.00 | $0.92 | 496 |
| 2022-05-26 | -100.00 | $0.92 | 25746 |
| 2022-05-25 | -89.90 | $0.97 | 5538 |
| 2022-05-24 | -86.38 | $0.98 | 5437 |
| 2022-05-23 | -84.03 | $0.99 | 501 |
| 2022-05-20 | -86.11 | $0.98 | 2000 |
| 2022-05-19 | -91.26 | $0.97 | 500 |
| 2022-05-18 | -91.55 | $0.97 | 2111 |
| 2022-05-17 | -81.74 | $1.00 | 56305 |
| 2022-05-16 | -92.35 | $1.00 | 30001 |
| 2022-05-13 | -92.35 | $1.00 | 12729 |
| 2022-05-12 | -100.00 | $0.98 | 3420 |
| 2022-05-11 | -100.00 | $1.08 | 1046 |
| 2022-05-10 | -88.24 | $1.10 | 500 |
| 2022-05-09 | -100.00 | $1.08 | 2712 |
| 2022-05-06 | -86.67 | $1.12 | 27900 |
| 2022-05-05 | -75.00 | $1.10 | — |
| 2022-05-04 | -75.00 | $1.10 | — |
| 2022-05-03 | -75.00 | $1.10 | 900 |
| 2022-05-02 | -40.00 | $1.17 | — |
| 2022-04-29 | -40.00 | $1.17 | 101 |
| 2022-04-28 | -17.55 | $1.20 | — |
| 2022-04-27 | -17.55 | $1.20 | — |
| 2022-04-26 | -17.55 | $1.20 | — |
| 2022-04-25 | -17.55 | $1.20 | 14110 |
| 2022-04-22 | -3.51 | $1.24 | — |
| 2022-04-21 | -3.51 | $1.24 | 15624 |
| 2022-04-20 | 0.00 | $1.23 | 27308 |
| 2022-04-19 | -3.92 | $1.21 | 10200 |
| 2022-04-18 | 0.00 | $1.22 | 37812 |
| 2022-04-14 | 0.00 | $1.20 | 21000 |
| 2022-04-13 | -4.26 | $1.19 | 1010 |
| 2022-04-12 | -15.24 | $1.16 | 6320 |
| 2022-04-11 | -11.43 | $1.17 | 85900 |
| 2022-04-08 | -10.00 | $1.10 | — |
| 2022-04-07 | -10.00 | $1.10 | 3808 |
| 2022-04-06 | -25.00 | $1.07 | — |
| 2022-04-05 | -25.00 | $1.07 | 6400 |
| 2022-04-04 | -16.80 | $1.08 | 12101 |
| 2022-04-01 | -17.54 | $1.07 | — |
| 2022-03-31 | -17.54 | $1.07 | 21101 |
| 2022-03-30 | -48.22 | $1.00 | 2800 |
| 2022-03-29 | -48.22 | $1.00 | 20800 |
| 2022-03-28 | -9.61 | $1.07 | 2639 |
| 2022-03-25 | -13.76 | $1.07 | 312 |
| 2022-03-24 | -4.59 | $1.09 | 9700 |
| 2022-03-23 | -9.17 | $1.08 | 37849 |
| 2022-03-22 | -55.02 | $0.98 | 3000 |
| 2022-03-21 | -36.68 | $1.02 | 9500 |
| 2022-03-18 | -36.68 | $1.02 | 1030 |
| 2022-03-17 | -63.57 | $0.97 | 2900 |
| 2022-03-16 | -55.95 | $1.00 | 39541 |
| 2022-03-15 | -68.32 | $0.97 | 25927 |
| 2022-03-14 | -86.30 | $0.92 | — |
| 2022-03-11 | -86.30 | $0.92 | 41427 |
| 2022-03-10 | -57.53 | $1.00 | 69402 |
| 2022-03-09 | -50.34 | $1.02 | 8703 |
| 2022-03-08 | -82.70 | $0.93 | 239600 |
| 2022-03-07 | -100.00 | $0.94 | 4300 |
| 2022-03-04 | -73.73 | $1.00 | 13100 |
| 2022-03-03 | -60.19 | $1.03 | 13700 |
| 2022-03-02 | -74.54 | $1.00 | 7800 |
| 2022-03-01 | -87.96 | $0.97 | 28806 |
| 2022-02-28 | -27.78 | $1.10 | 330549 |
| 2022-02-25 | -74.07 | $1.00 | 7522 |
| 2022-02-24 | -74.07 | $1.00 | 83838 |
| 2022-02-23 | -100.00 | $1.04 | 13946 |
| 2022-02-22 | -91.67 | $1.05 | 31619 |
| 2022-02-18 | -58.33 | $1.09 | 6000 |
| 2022-02-17 | -41.67 | $1.11 | 2200 |
| 2022-02-16 | -8.33 | $1.15 | 4902 |
| 2022-02-15 | 0.00 | $1.16 | 9123 |
| 2022-02-14 | -40.00 | $1.10 | 10800 |
| 2022-02-11 | -40.00 | $1.10 | 53100 |
| 2022-02-10 | -33.33 | $1.11 | 40710 |
| 2022-02-09 | -26.67 | $1.12 | 101524 |
| 2022-02-08 | -40.00 | $1.10 | 7838 |
| 2022-02-07 | -43.75 | $1.09 | 110000 |
| 2022-02-04 | -6.25 | $1.15 | 2225 |
| 2022-02-03 | -68.75 | $1.05 | 77411 |
| 2022-02-02 | 0.00 | $1.15 | — |
| 2022-02-01 | 0.00 | $1.15 | 21807 |
| 2022-01-31 | -29.41 | $1.10 | 8200 |
| 2022-01-28 | -29.41 | $1.10 | 1700 |
| 2022-01-27 | -29.41 | $1.10 | 1500 |
| 2022-01-26 | -52.38 | $1.08 | 114900 |
| 2022-01-25 | -61.29 | $1.10 | 29900 |
| 2022-01-24 | -66.67 | $1.09 | 21834 |
| 2022-01-21 | -48.48 | $1.15 | 160400 |
| 2022-01-20 | -51.52 | $1.14 | 6300 |
| 2022-01-19 | -48.48 | $1.15 | 34646 |
| 2022-01-18 | -33.29 | $1.15 | 15331 |
| 2022-01-14 | -33.29 | $1.15 | 1200 |
| 2022-01-13 | -43.70 | $1.10 | 2600 |
| 2022-01-12 | -33.29 | $1.15 | 28000 |
| 2022-01-11 | -33.29 | $1.15 | 5100 |
| 2022-01-10 | -33.29 | $1.15 | 9900 |
| 2022-01-07 | -47.86 | $1.08 | 5320 |
| 2022-01-06 | -56.18 | $1.04 | 1049 |
| 2022-01-05 | -64.50 | $1.00 | 52100 |
| 2022-01-04 | -60.34 | $1.02 | 17100 |
| 2022-01-03 | -47.86 | $1.08 | 1244 |
| 2021-12-31 | -54.10 | $1.05 | 168919 |
| 2021-12-30 | -43.70 | $1.10 | 118200 |
| 2021-12-29 | -39.53 | $1.12 | 22244 |
| 2021-12-28 | -16.65 | $1.23 | 16402 |
| 2021-12-27 | -8.32 | $1.27 | 148900 |
| 2021-12-23 | -6.24 | $1.28 | 547400 |
| 2021-12-22 | -19.48 | $1.16 | 51300 |
| 2021-12-21 | -21.92 | $1.15 | 247400 |
| 2021-12-20 | -45.78 | $1.09 | 1.2M |
| 2021-12-17 | -77.91 | $1.01 | 406700 |
| 2021-12-16 | -87.50 | $1.07 | 2534 |
| 2021-12-15 | -75.00 | $1.12 | — |
| 2021-12-14 | -76.32 | $1.12 | 6401 |
| 2021-12-13 | -76.32 | $1.12 | 10136 |
| 2021-12-10 | -86.84 | $1.08 | 13800 |
| 2021-12-09 | -89.47 | $1.07 | 33000 |
| 2021-12-08 | -76.32 | $1.12 | 29732 |
| 2021-12-07 | -76.32 | $1.12 | 1005 |
| 2021-12-06 | -92.11 | $1.06 | 27334 |
| 2021-12-03 | -97.37 | $1.04 | 10646 |
| 2021-12-02 | -92.11 | $1.06 | 532205 |
| 2021-12-01 | -81.58 | $1.10 | — |
| 2021-11-30 | -81.58 | $1.10 | 141141 |
| 2021-11-29 | -93.75 | $1.11 | 68244 |
| 2021-11-26 | -80.00 | $1.17 | 49425 |
| 2021-11-24 | -62.96 | $1.24 | 67700 |
| 2021-11-23 | -74.07 | $1.21 | 19800 |
| 2021-11-22 | -68.18 | $1.26 | 117600 |
| 2021-11-19 | -38.46 | $1.31 | 1000 |
| 2021-11-18 | -30.77 | $1.33 | 5400 |
| 2021-11-17 | -7.69 | $1.39 | — |
| 2021-11-16 | -7.69 | $1.39 | 1830 |
| 2021-11-15 | -11.54 | $1.38 | 78100 |
| 2021-11-12 | -42.86 | $1.29 | 20200 |
| 2021-11-11 | -42.86 | $1.29 | 16643 |
| 2021-11-10 | -28.57 | $1.33 | 41200 |
| 2021-11-09 | -10.53 | $1.30 | 308000 |
| 2021-11-08 | -5.26 | $1.31 | 1736 |
| 2021-11-05 | -5.26 | $1.31 | 22204 |
| 2021-11-04 | -5.26 | $1.31 | 167037 |
| 2021-11-03 | -10.53 | $1.30 | 5334 |
| 2021-11-02 | -5.26 | $1.31 | 57900 |
| 2021-11-01 | 0.00 | $1.30 | 285042 |
| 2021-10-29 | 0.00 | $1.29 | 67817 |
| 2021-10-28 | -14.29 | $1.25 | 21400 |
| 2021-10-27 | -14.29 | $1.25 | 43700 |
| 2021-10-26 | -57.14 | $1.19 | 28700 |
| 2021-10-25 | -50.00 | $1.20 | 2900 |
| 2021-10-22 | -64.29 | $1.18 | 28400 |
| 2021-10-21 | -64.29 | $1.18 | 3627 |
| 2021-10-20 | -53.33 | $1.20 | 15300 |
| 2021-10-19 | -64.71 | $1.19 | 12800 |
| 2021-10-18 | -82.35 | $1.16 | 75000 |
| 2021-10-15 | -81.25 | $1.17 | 74500 |
| 2021-10-14 | -84.21 | $1.20 | 23800 |
| 2021-10-13 | -66.67 | $1.24 | 5400 |
| 2021-10-12 | -66.67 | $1.24 | 9345 |
| 2021-10-11 | -71.43 | $1.23 | 18400 |
| 2021-10-08 | -86.96 | $1.20 | 345 |
| 2021-10-07 | -65.22 | $1.25 | 3735 |
| 2021-10-06 | -83.33 | $1.21 | 21600 |
| 2021-10-05 | -62.50 | $1.26 | 6742 |
| 2021-10-04 | -74.19 | $1.25 | 5400 |
| 2021-10-01 | -71.88 | $1.26 | 1410 |
| 2021-09-30 | -75.76 | $1.25 | 23726 |
| 2021-09-29 | -93.94 | $1.19 | 382300 |
| 2021-09-28 | -90.32 | $1.22 | 79300 |
| 2021-09-27 | -89.66 | $1.24 | 121600 |
| 2021-09-24 | -93.10 | $1.23 | 403740 |
| 2021-09-23 | -84.62 | $1.28 | 27800 |
| 2021-09-22 | -76.92 | $1.30 | 36147 |
| 2021-09-21 | -91.67 | $1.28 | 5000 |
| 2021-09-20 | -83.33 | $1.30 | 6100 |
| 2021-09-17 | -58.33 | $1.36 | 1502 |
| 2021-09-16 | -50.00 | $1.38 | — |
| 2021-09-15 | -50.00 | $1.38 | 3905 |
| 2021-09-14 | -62.50 | $1.35 | 2400 |
| 2021-09-13 | -100.00 | $1.26 | 22830 |
| 2021-09-10 | -45.83 | $1.39 | 600 |
| 2021-09-09 | -37.50 | $1.41 | 1201 |
| 2021-09-08 | -38.46 | $1.40 | 2047 |
| 2021-09-07 | -7.69 | $1.48 | 4434 |
| 2021-09-03 | -19.23 | $1.45 | 16900 |
| 2021-09-02 | 0.00 | $1.50 | 158600 |
| 2021-09-01 | -16.67 | $1.44 | 23500 |
| 2021-08-31 | -4.55 | $1.45 | 157800 |
| 2021-08-30 | -6.25 | $1.39 | 23826 |
| 2021-08-27 | 0.00 | $1.39 | 6532 |
| 2021-08-26 | -6.67 | $1.38 | 10501 |
| 2021-08-25 | -6.67 | $1.38 | 4700 |
| 2021-08-24 | -14.29 | $1.35 | 3801 |
| 2021-08-23 | 0.00 | $1.37 | 5725 |
| 2021-08-20 | -66.67 | $1.27 | 900 |
| 2021-08-19 | -66.67 | $1.27 | 507 |
| 2021-08-18 | -41.67 | $1.30 | 2901 |
| 2021-08-17 | -41.67 | $1.30 | 13400 |
| 2021-08-16 | -16.67 | $1.33 | 19830 |
| 2021-08-13 | -31.25 | $1.30 | 10906 |
| 2021-08-12 | -25.00 | $1.31 | 79339 |
| 2021-08-11 | -43.75 | $1.28 | 42700 |
| 2021-08-10 | -43.75 | $1.28 | 6217 |
| 2021-08-09 | -50.00 | $1.27 | 1800 |
| 2021-08-06 | -18.75 | $1.32 | 1725 |
| 2021-08-05 | 0.00 | $1.35 | 2700 |
| 2021-08-04 | -37.50 | $1.29 | 213800 |
| 2021-08-03 | -9.09 | $1.29 | 44000 |
| 2021-08-02 | -16.67 | $1.29 | 35407 |
| 2021-07-30 | -33.33 | $1.27 | 5923 |
| 2021-07-29 | -33.33 | $1.27 | 9000 |
| 2021-07-28 | -50.00 | $1.25 | 2446 |
| 2021-07-27 | -50.00 | $1.25 | 1123 |
| 2021-07-26 | -50.00 | $1.25 | 5040 |
| 2021-07-23 | -33.33 | $1.27 | 37000 |
| 2021-07-22 | -64.29 | $1.24 | 85214 |
| 2021-07-21 | -57.14 | $1.25 | 128 |
| 2021-07-20 | -60.00 | $1.25 | 1922 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.61
2026-07-17
Close Price
$2.91
Vol: 15300Average Directional Index - Detailed Analysis
Minimum
6.58
Average
18.25
Maximum
44.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.61 | $2.91 | 15300 |
| 2026-07-16 | 11.60 | $2.93 | 107600 |
| 2026-07-15 | 11.55 | $2.77 | 434600 |
| 2026-07-14 | 11.46 | $2.75 | 7938 |
| 2026-07-13 | 11.36 | $2.81 | 1900 |
| 2026-07-10 | 10.69 | $2.88 | 2926 |
| 2026-07-09 | 10.14 | $2.94 | 1100 |
| 2026-07-08 | 9.72 | $2.96 | 334 |
| 2026-07-07 | 9.32 | $3.18 | 8819 |
| 2026-07-06 | 9.25 | $3.18 | 408 |
| 2026-07-02 | 9.40 | $3.28 | 408 |
| 2026-07-01 | 9.85 | $3.28 | 645 |
| 2026-06-30 | 10.31 | $3.44 | 201 |
| 2026-06-29 | 10.43 | $3.29 | 11032 |
| 2026-06-26 | 10.65 | $3.46 | 1200 |
| 2026-06-25 | 10.38 | $3.29 | 2500 |
| 2026-06-24 | 10.51 | $3.41 | 12307 |
| 2026-06-23 | 10.34 | $3.41 | 11000 |
| 2026-06-22 | 10.33 | $3.50 | 600 |
| 2026-06-18 | 9.77 | $3.41 | 2600 |
| 2026-06-17 | 9.39 | $3.41 | 5900 |
| 2026-06-16 | 9.02 | $3.25 | 43800 |
| 2026-06-15 | 8.94 | $3.15 | 109320 |
| 2026-06-12 | 8.54 | $2.85 | 9047 |
| 2026-06-11 | 8.63 | $2.79 | 2727 |
| 2026-06-10 | 8.66 | $2.92 | 51116 |
| 2026-06-09 | 9.00 | $2.90 | 163100 |
| 2026-06-08 | 9.37 | $2.88 | 2200 |
| 2026-06-05 | 9.72 | $2.90 | 2020 |
| 2026-06-04 | 9.90 | $2.79 | 5237 |
| 2026-06-03 | 10.13 | $2.77 | 5900 |
| 2026-06-02 | 9.70 | $2.90 | 26708 |
| 2026-06-01 | 9.60 | $2.77 | 2100 |
| 2026-05-29 | 9.32 | $2.79 | 8600 |
| 2026-05-28 | 9.03 | $2.81 | 52441 |
| 2026-05-27 | 9.06 | $2.75 | 8000 |
| 2026-05-26 | 9.22 | $2.80 | 15503 |
| 2026-05-22 | 8.63 | $2.76 | 7703 |
| 2026-05-21 | 8.00 | $2.80 | 14200 |
| 2026-05-20 | 7.35 | $3.09 | 2000 |
| 2026-05-19 | 7.72 | $3.05 | 4500 |
| 2026-05-18 | 8.03 | $3.16 | 3042 |
| 2026-05-15 | 8.32 | $3.14 | 5800 |
| 2026-05-14 | 8.70 | $3.19 | 3800 |
| 2026-05-13 | 9.09 | $3.16 | 1110 |
| 2026-05-12 | 9.51 | $3.10 | 5646 |
| 2026-05-11 | 9.95 | $3.18 | 2514 |
| 2026-05-08 | 10.16 | $3.10 | 2417 |
| 2026-05-07 | 10.55 | $3.28 | 18400 |
| 2026-05-06 | 10.51 | $3.14 | 4520 |
| 2026-05-05 | 10.54 | $3.18 | 7 |
| 2026-05-04 | 11.05 | $3.18 | 2504 |
| 2026-05-01 | 11.58 | $3.35 | 6200 |
| 2026-04-30 | 11.96 | $3.35 | 6200 |
| 2026-04-29 | 12.35 | $3.20 | 6200 |
| 2026-04-28 | 12.79 | $3.20 | 7800 |
| 2026-04-27 | 13.26 | $3.48 | 2500 |
| 2026-04-24 | 13.46 | $3.43 | 400 |
| 2026-04-23 | 13.79 | $3.51 | 544 |
| 2026-04-22 | 13.87 | $3.51 | 2500 |
| 2026-04-21 | 14.19 | $3.54 | 501 |
| 2026-04-20 | 14.44 | $3.61 | 522 |
| 2026-04-17 | 14.48 | $3.66 | 2300 |
| 2026-04-16 | 14.69 | $3.55 | 400 |
| 2026-04-15 | 15.31 | $3.55 | 1613 |
| 2026-04-14 | 15.97 | $3.46 | 700 |
| 2026-04-13 | 16.46 | $3.42 | 3305 |
| 2026-04-10 | 17.13 | $3.48 | 200 |
| 2026-04-09 | 17.61 | $3.55 | 19 |
| 2026-04-08 | 17.92 | $3.55 | 15900 |
| 2026-04-07 | 18.24 | $2.99 | 2945 |
| 2026-04-06 | 18.59 | $3.17 | 2316 |
| 2026-04-02 | 19.26 | $3.02 | 5646 |
| 2026-04-01 | 19.73 | $2.98 | 71900 |
| 2026-03-31 | 20.14 | $2.97 | 1500 |
| 2026-03-30 | 20.16 | $2.97 | 6100 |
| 2026-03-27 | 20.19 | $3.05 | 2726 |
| 2026-03-26 | 20.37 | $3.43 | 2129 |
| 2026-03-25 | 20.70 | $3.22 | 4000 |
| 2026-03-24 | 20.74 | $3.21 | 729 |
| 2026-03-23 | 20.38 | $3.29 | 1127 |
| 2026-03-20 | 20.01 | $3.10 | 9600 |
| 2026-03-19 | 19.61 | $3.28 | 1947 |
| 2026-03-18 | 19.19 | $3.20 | 2011 |
| 2026-03-17 | 18.92 | $3.59 | 502 |
| 2026-03-16 | 18.99 | $3.10 | 6500 |
| 2026-03-13 | 18.65 | $3.28 | 2947 |
| 2026-03-12 | 17.76 | $3.49 | 3800 |
| 2026-03-11 | 17.02 | $3.20 | 15018 |
| 2026-03-10 | 16.24 | $3.48 | 1329 |
| 2026-03-09 | 16.07 | $3.55 | 5700 |
| 2026-03-06 | 15.88 | $3.50 | 4900 |
| 2026-03-05 | 15.88 | $3.80 | 3500 |
| 2026-03-04 | 15.97 | $3.56 | 3196 |
| 2026-03-03 | 15.35 | $3.50 | 121726 |
| 2026-03-02 | 14.66 | $3.85 | 11946 |
| 2026-02-27 | 14.64 | $4.21 | 916 |
| 2026-02-26 | 15.20 | $4.15 | 641 |
| 2026-02-25 | 15.48 | $4.15 | 641 |
| 2026-02-24 | 15.78 | $4.15 | 816 |
| 2026-02-23 | 16.09 | $4.14 | 84808 |
| 2026-02-20 | 16.42 | $4.09 | 900 |
| 2026-02-19 | 17.15 | $4.00 | 24634 |
| 2026-02-18 | 17.93 | $4.17 | 2601 |
| 2026-02-17 | 18.05 | $4.10 | 3900 |
| 2026-02-13 | 18.53 | $4.24 | 4000 |
| 2026-02-12 | 19.04 | $4.17 | 2900 |
| 2026-02-11 | 19.63 | $4.00 | 16744 |
| 2026-02-10 | 20.48 | $3.75 | 1018 |
| 2026-02-09 | 21.37 | $3.83 | 1221 |
| 2026-02-06 | 22.32 | $4.03 | 1 |
| 2026-02-05 | 22.88 | $4.03 | 1200 |
| 2026-02-04 | 23.48 | $3.97 | 4937 |
| 2026-02-03 | 24.11 | $4.24 | 719 |
| 2026-02-02 | 23.22 | $4.24 | 6821 |
| 2026-01-30 | 22.28 | $4.03 | 4222 |
| 2026-01-29 | 21.45 | $4.00 | 24914 |
| 2026-01-28 | 20.57 | $3.56 | 7200 |
| 2026-01-27 | 20.47 | $3.57 | 29800 |
| 2026-01-26 | 20.69 | $3.55 | 16300 |
| 2026-01-23 | 21.16 | $3.48 | 86200 |
| 2026-01-22 | 21.92 | $3.62 | 3600 |
| 2026-01-21 | 21.96 | $3.62 | 31130 |
| 2026-01-20 | 22.06 | $3.55 | 21000 |
| 2026-01-16 | 22.37 | $3.39 | 20000 |
| 2026-01-15 | 23.33 | $3.36 | 20000 |
| 2026-01-14 | 24.44 | $3.45 | 20000 |
| 2026-01-13 | 25.03 | $3.33 | 24502 |
| 2026-01-12 | 25.66 | $3.37 | 20000 |
| 2026-01-09 | 25.53 | $3.37 | 23449 |
| 2026-01-08 | 25.39 | $3.30 | 1100 |
| 2026-01-07 | 25.44 | $3.33 | 6200 |
| 2026-01-06 | 25.15 | $3.33 | 55200 |
| 2026-01-05 | 24.27 | $3.40 | 9900 |
| 2026-01-02 | 23.34 | $3.29 | 4100 |
| 2025-12-31 | 22.52 | $3.23 | 700 |
| 2025-12-30 | 22.05 | $3.23 | 2724 |
| 2025-12-29 | 21.56 | $3.23 | 6000 |
| 2025-12-26 | 21.04 | $3.47 | 1609 |
| 2025-12-24 | 19.90 | $3.21 | — |
| 2025-12-23 | 19.35 | $3.21 | 6300 |
| 2025-12-22 | 18.77 | $3.34 | 1332 |
| 2025-12-19 | 18.16 | $3.32 | 1222 |
| 2025-12-18 | 18.05 | $3.27 | 12800 |
| 2025-12-17 | 17.95 | $3.20 | 4300 |
| 2025-12-16 | 18.00 | $3.30 | 2800 |
| 2025-12-15 | 18.05 | $3.31 | 11016 |
| 2025-12-12 | 17.49 | $3.27 | 600 |
| 2025-12-11 | 17.02 | $3.20 | 5612 |
| 2025-12-10 | 16.52 | $3.43 | 9400 |
| 2025-12-09 | 15.24 | $3.29 | 6819 |
| 2025-12-08 | 14.20 | $3.29 | 9100 |
| 2025-12-05 | 13.09 | $3.25 | 289300 |
| 2025-12-04 | 12.24 | $3.05 | 710 |
| 2025-12-03 | 11.91 | $3.19 | 4900 |
| 2025-12-02 | 11.57 | $3.14 | 3124 |
| 2025-12-01 | 11.44 | $2.97 | 19616 |
| 2025-11-28 | 11.31 | $2.93 | 2601 |
| 2025-11-26 | 11.59 | $2.89 | 1732 |
| 2025-11-25 | 11.89 | $2.95 | 16739 |
| 2025-11-24 | 12.25 | $2.82 | 17000 |
| 2025-11-21 | 12.63 | $2.88 | 9932 |
| 2025-11-20 | 13.03 | $2.68 | 8626 |
| 2025-11-19 | 13.61 | $2.84 | 18503 |
| 2025-11-18 | 13.78 | $2.71 | 13500 |
| 2025-11-17 | 13.96 | $2.66 | 619 |
| 2025-11-14 | 14.08 | $2.80 | 3027 |
| 2025-11-13 | 14.20 | $2.85 | 9317 |
| 2025-11-12 | 14.33 | $2.79 | 15300 |
| 2025-11-11 | 14.99 | $2.90 | 4613 |
| 2025-11-10 | 15.68 | $2.88 | 9100 |
| 2025-11-07 | 16.34 | $2.81 | 32200 |
| 2025-11-06 | 17.16 | $2.90 | 19500 |
| 2025-11-05 | 17.77 | $2.81 | 8373 |
| 2025-11-04 | 18.36 | $2.90 | 8373 |
| 2025-11-03 | 18.99 | $2.90 | 17741 |
| 2025-10-31 | 19.64 | $2.80 | 1920 |
| 2025-10-30 | 20.48 | $2.82 | 18920 |
| 2025-10-29 | 21.32 | $2.63 | 25700 |
| 2025-10-28 | 21.43 | $2.68 | 1948 |
| 2025-10-27 | 21.71 | $2.73 | 7500 |
| 2025-10-24 | 22.11 | $2.85 | 10900 |
| 2025-10-23 | 22.59 | $2.77 | 5800 |
| 2025-10-22 | 22.36 | $2.65 | 9000 |
| 2025-10-21 | 22.11 | $2.71 | 8512 |
| 2025-10-20 | 21.99 | $2.80 | 10943 |
| 2025-10-17 | 21.69 | $2.52 | 6800 |
| 2025-10-16 | 20.93 | $2.60 | 286200 |
| 2025-10-15 | 20.35 | $2.63 | 15600 |
| 2025-10-14 | 19.44 | $2.60 | 38100 |
| 2025-10-13 | 18.38 | $2.76 | 7942 |
| 2025-10-10 | 17.39 | $2.82 | 2700 |
| 2025-10-09 | 16.36 | $2.75 | 61600 |
| 2025-10-08 | 15.51 | $2.77 | 33305 |
| 2025-10-07 | 14.62 | $2.80 | 57000 |
| 2025-10-06 | 13.93 | $2.97 | 6200 |
| 2025-10-03 | 13.20 | $2.89 | 12000 |
| 2025-10-02 | 12.83 | $3.11 | 731 |
| 2025-10-01 | 12.67 | $3.10 | 2700 |
| 2025-09-30 | 12.99 | $3.13 | 2206 |
| 2025-09-29 | 13.17 | $3.05 | 4110 |
| 2025-09-26 | 13.18 | $3.05 | 12100 |
| 2025-09-25 | 13.08 | $2.95 | 19200 |
| 2025-09-24 | 13.38 | $3.16 | 13900 |
| 2025-09-23 | 13.75 | $3.30 | 3245 |
| 2025-09-22 | 14.15 | $3.15 | 4700 |
| 2025-09-19 | 14.57 | $3.15 | 5044 |
| 2025-09-18 | 15.00 | $3.00 | 4400 |
| 2025-09-17 | 15.62 | $3.11 | 9900 |
| 2025-09-16 | 16.31 | $3.13 | 25100 |
| 2025-09-15 | 16.70 | $3.07 | 31436 |
| 2025-09-12 | 16.97 | $2.88 | 20549 |
| 2025-09-11 | 16.72 | $2.73 | 2.0M |
| 2025-09-10 | 16.46 | $3.03 | 857712 |
| 2025-09-09 | 16.72 | $2.91 | 9900 |
| 2025-09-08 | 16.21 | $2.73 | 25300 |
| 2025-09-05 | 15.67 | $2.80 | 4515 |
| 2025-09-04 | 15.30 | $2.85 | 17112 |
| 2025-09-03 | 14.62 | $2.85 | 26600 |
| 2025-09-02 | 13.91 | $3.07 | 17300 |
| 2025-08-29 | 13.39 | $3.34 | 2718 |
| 2025-08-28 | 13.55 | $3.43 | 3309 |
| 2025-08-27 | 14.12 | $3.51 | 10100 |
| 2025-08-26 | 14.72 | $3.49 | 5500 |
| 2025-08-25 | 15.39 | $3.43 | 4600 |
| 2025-08-22 | 15.99 | $3.40 | 20202 |
| 2025-08-21 | 16.63 | $3.29 | 2202 |
| 2025-08-20 | 16.74 | $3.30 | 14039 |
| 2025-08-19 | 16.95 | $3.24 | 4600 |
| 2025-08-18 | 16.48 | $3.32 | 3516 |
| 2025-08-15 | 16.50 | $3.32 | 5700 |
| 2025-08-14 | 16.52 | $3.26 | 22500 |
| 2025-08-13 | 16.54 | $3.33 | 12744 |
| 2025-08-12 | 16.71 | $3.50 | 3233 |
| 2025-08-11 | 17.30 | $3.54 | 37300 |
| 2025-08-08 | 17.91 | $3.57 | 6043 |
| 2025-08-07 | 18.56 | $3.33 | 9043 |
| 2025-08-06 | 19.01 | $3.26 | 2700 |
| 2025-08-05 | 19.19 | $3.18 | 25200 |
| 2025-08-04 | 19.38 | $3.36 | 6243 |
| 2025-08-01 | 20.23 | $3.25 | 5900 |
| 2025-07-31 | 21.13 | $3.24 | 26700 |
| 2025-07-30 | 21.91 | $3.31 | 2200 |
| 2025-07-29 | 22.71 | $3.28 | 19905 |
| 2025-07-28 | 23.82 | $3.11 | 7200 |
| 2025-07-25 | 25.00 | $3.20 | 3700 |
| 2025-07-24 | 25.77 | $3.32 | 6300 |
| 2025-07-23 | 26.21 | $3.25 | 14200 |
| 2025-07-22 | 26.76 | $3.35 | 10131 |
| 2025-07-21 | 27.08 | $3.33 | 16505 |
| 2025-07-18 | 26.77 | $3.20 | 7830 |
| 2025-07-17 | 27.09 | $3.30 | 197927 |
| 2025-07-16 | 27.17 | $3.16 | 20900 |
| 2025-07-15 | 27.62 | $3.32 | 12535 |
| 2025-07-14 | 27.73 | $3.29 | 9317 |
| 2025-07-11 | 27.61 | $3.50 | 1800 |
| 2025-07-10 | 26.50 | $3.40 | 7604 |
| 2025-07-09 | 25.34 | $3.50 | 49036 |
| 2025-07-08 | 24.43 | $3.39 | 16300 |
| 2025-07-07 | 23.25 | $3.54 | 18100 |
| 2025-07-03 | 22.11 | $3.55 | 16500 |
| 2025-07-02 | 20.91 | $3.59 | 7302 |
| 2025-07-01 | 19.65 | $3.24 | 9300 |
| 2025-06-30 | 18.42 | $3.50 | 34700 |
| 2025-06-27 | 17.33 | $3.08 | 7025 |
| 2025-06-26 | 16.99 | $3.03 | 6500 |
| 2025-06-25 | 17.11 | $3.06 | 6200 |
| 2025-06-24 | 17.08 | $3.04 | 11018 |
| 2025-06-23 | 16.90 | $2.88 | 26300 |
| 2025-06-20 | 17.07 | $2.91 | 9300 |
| 2025-06-18 | 17.37 | $3.01 | 20400 |
| 2025-06-17 | 17.63 | $2.92 | 8000 |
| 2025-06-16 | 17.52 | $2.92 | 229300 |
| 2025-06-13 | 17.26 | $3.03 | 11600 |
| 2025-06-12 | 16.98 | $3.02 | 19500 |
| 2025-06-11 | 15.68 | $3.04 | 35740 |
| 2025-06-10 | 14.31 | $3.05 | 3835 |
| 2025-06-09 | 13.60 | $2.78 | 16134 |
| 2025-06-06 | 13.11 | $2.89 | 28604 |
| 2025-06-05 | 13.02 | $2.79 | 6907 |
| 2025-06-04 | 13.06 | $2.82 | 3700 |
| 2025-06-03 | 13.10 | $2.82 | 11900 |
| 2025-06-02 | 13.15 | $2.71 | 19023 |
| 2025-05-30 | 13.73 | $2.67 | 10500 |
| 2025-05-29 | 14.25 | $2.69 | 29500 |
| 2025-05-28 | 14.77 | $2.66 | 4721 |
| 2025-05-27 | 15.49 | $2.67 | 30000 |
| 2025-05-23 | 16.25 | $2.54 | 36226 |
| 2025-05-22 | 16.48 | $2.79 | 37200 |
| 2025-05-21 | 17.29 | $2.68 | 19800 |
| 2025-05-20 | 18.14 | $2.76 | 26735 |
| 2025-05-19 | 18.84 | $2.68 | 29000 |
| 2025-05-16 | 19.56 | $2.57 | 23300 |
| 2025-05-15 | 20.21 | $2.70 | 74500 |
| 2025-05-14 | 20.89 | $2.70 | 22705 |
| 2025-05-13 | 21.74 | $2.74 | 39900 |
| 2025-05-12 | 22.78 | $2.85 | 27804 |
| 2025-05-09 | 23.95 | $2.64 | 9700 |
| 2025-05-08 | 24.50 | $2.52 | 13500 |
| 2025-05-07 | 25.07 | $2.59 | 6800 |
| 2025-05-06 | 25.72 | $2.52 | 67732 |
| 2025-05-05 | 26.04 | $2.67 | 62816 |
| 2025-05-02 | 26.38 | $2.63 | 12500 |
| 2025-05-01 | 26.58 | $2.56 | 9500 |
| 2025-04-30 | 26.96 | $2.64 | 51629 |
| 2025-04-29 | 27.12 | $2.50 | 11621 |
| 2025-04-28 | 27.37 | $2.60 | 34823 |
| 2025-04-25 | 27.88 | $2.55 | 5500 |
| 2025-04-24 | 28.42 | $2.72 | 12323 |
| 2025-04-23 | 28.99 | $2.55 | 23800 |
| 2025-04-22 | 29.47 | $2.63 | 6000 |
| 2025-04-21 | 29.72 | $2.48 | 201929 |
| 2025-04-17 | 29.99 | $2.49 | 9438 |
| 2025-04-16 | 29.90 | $2.67 | 19800 |
| 2025-04-15 | 29.86 | $2.80 | 10147 |
| 2025-04-14 | 29.94 | $2.58 | 216137 |
| 2025-04-11 | 29.45 | $2.63 | 37400 |
| 2025-04-10 | 28.97 | $2.63 | 17300 |
| 2025-04-09 | 28.47 | $2.78 | 44201 |
| 2025-04-08 | 27.96 | $2.68 | 13900 |
| 2025-04-07 | 27.63 | $2.91 | 29400 |
| 2025-04-04 | 27.28 | $2.57 | 97100 |
| 2025-04-03 | 26.56 | $2.74 | 20100 |
| 2025-04-02 | 26.01 | $2.77 | 123933 |
| 2025-04-01 | 24.98 | $2.83 | 26033 |
| 2025-03-31 | 24.03 | $3.01 | 30100 |
| 2025-03-28 | 23.02 | $2.95 | 14845 |
| 2025-03-27 | 22.11 | $2.82 | 122406 |
| 2025-03-26 | 21.22 | $2.96 | 395200 |
| 2025-03-25 | 20.48 | $2.93 | 74800 |
| 2025-03-24 | 19.71 | $2.89 | 36538 |
| 2025-03-21 | 18.34 | $2.85 | 101500 |
| 2025-03-20 | 16.90 | $3.13 | 27300 |
| 2025-03-19 | 15.95 | $3.54 | 236000 |
| 2025-03-18 | 15.09 | $4.22 | 8623 |
| 2025-03-17 | 15.29 | $4.01 | 9316 |
| 2025-03-14 | 15.50 | $4.14 | 6200 |
| 2025-03-13 | 16.11 | $4.16 | 9416 |
| 2025-03-12 | 16.28 | $4.07 | 10900 |
| 2025-03-11 | 16.53 | $4.01 | 15400 |
| 2025-03-10 | 16.79 | $3.87 | 13542 |
| 2025-03-07 | 17.10 | $4.12 | 9837 |
| 2025-03-06 | 16.60 | $4.08 | 73400 |
| 2025-03-05 | 16.49 | $4.19 | 42402 |
| 2025-03-04 | 16.38 | $4.04 | 62400 |
| 2025-03-03 | 16.70 | $3.98 | 503333 |
| 2025-02-28 | 17.26 | $3.69 | 78228 |
| 2025-02-27 | 17.43 | $3.65 | 4600 |
| 2025-02-26 | 17.81 | $3.66 | 8400 |
| 2025-02-25 | 18.01 | $3.62 | 3600 |
| 2025-02-24 | 17.97 | $3.44 | 21700 |
| 2025-02-21 | 17.92 | $3.41 | 3300 |
| 2025-02-20 | 17.81 | $3.63 | 3834 |
| 2025-02-19 | 18.12 | $3.48 | 5517 |
| 2025-02-18 | 18.44 | $3.60 | 7843 |
| 2025-02-14 | 18.31 | $3.50 | 5500 |
| 2025-02-13 | 18.63 | $3.54 | 1526 |
| 2025-02-12 | 18.77 | $3.60 | 1700 |
| 2025-02-11 | 18.56 | $3.49 | 4412 |
| 2025-02-10 | 18.34 | $3.36 | 7900 |
| 2025-02-07 | 17.81 | $3.54 | 3301 |
| 2025-02-06 | 17.30 | $3.67 | 9427 |
| 2025-02-05 | 17.07 | $3.43 | 1100 |
| 2025-02-04 | 16.57 | $3.62 | 7734 |
| 2025-02-03 | 16.26 | $3.55 | 4449 |
| 2025-01-31 | 15.74 | $3.52 | 11200 |
| 2025-01-30 | 15.19 | $3.62 | 11207 |
| 2025-01-29 | 14.89 | $3.84 | 11702 |
| 2025-01-28 | 14.58 | $3.75 | 16000 |
| 2025-01-27 | 14.48 | $3.60 | 10800 |
| 2025-01-24 | 14.38 | $3.79 | 13700 |
| 2025-01-23 | 14.79 | $3.82 | 34400 |
| 2025-01-22 | 15.42 | $3.90 | 5814 |
| 2025-01-21 | 15.71 | $3.89 | 24200 |
| 2025-01-17 | 16.12 | $3.66 | 11300 |
| 2025-01-16 | 15.97 | $3.64 | 23500 |
| 2025-01-15 | 15.37 | $3.60 | 5800 |
| 2025-01-14 | 14.80 | $3.50 | 7000 |
| 2025-01-13 | 14.05 | $3.68 | 9700 |
| 2025-01-10 | 13.27 | $3.71 | 4141 |
| 2025-01-08 | 13.15 | $3.65 | 8900 |
| 2025-01-07 | 13.02 | $3.80 | 10200 |
| 2025-01-06 | 13.67 | $3.89 | 15132 |
| 2025-01-03 | 14.36 | $3.78 | 8230 |
| 2025-01-02 | 14.64 | $3.65 | 32029 |
| 2024-12-31 | 14.94 | $3.74 | 9444 |
| 2024-12-30 | 15.26 | $3.73 | 36400 |
| 2024-12-27 | 15.24 | $3.70 | 14400 |
| 2024-12-26 | 15.77 | $3.66 | 28000 |
| 2024-12-24 | 16.04 | $3.55 | 15833 |
| 2024-12-23 | 15.76 | $3.37 | 41800 |
| 2024-12-20 | 15.36 | $3.59 | 9300 |
| 2024-12-19 | 15.01 | $3.50 | 40400 |
| 2024-12-18 | 15.09 | $3.52 | 6725 |
| 2024-12-17 | 15.27 | $3.67 | 17300 |
| 2024-12-16 | 15.46 | $3.52 | 26114 |
| 2024-12-13 | 16.03 | $3.54 | 23216 |
| 2024-12-12 | 16.87 | $3.70 | 4226 |
| 2024-12-11 | 17.26 | $3.65 | 11446 |
| 2024-12-10 | 17.68 | $3.72 | 10200 |
| 2024-12-09 | 17.87 | $3.74 | 42328 |
| 2024-12-06 | 17.71 | $3.70 | 29500 |
| 2024-12-05 | 17.54 | $3.60 | 20900 |
| 2024-12-04 | 17.49 | $3.55 | 46000 |
| 2024-12-03 | 17.69 | $3.59 | 43835 |
| 2024-12-02 | 17.74 | $3.51 | 19412 |
| 2024-11-29 | 17.97 | $3.46 | 20300 |
| 2024-11-27 | 18.52 | $3.37 | 7500 |
| 2024-11-26 | 19.29 | $3.42 | 48500 |
| 2024-11-25 | 19.82 | $3.42 | 9533 |
| 2024-11-22 | 20.38 | $3.46 | 36912 |
| 2024-11-21 | 21.08 | $3.28 | 38500 |
| 2024-11-20 | 22.07 | $3.07 | 20900 |
| 2024-11-19 | 22.56 | $3.18 | 4544 |
| 2024-11-18 | 23.40 | $3.22 | 36300 |
| 2024-11-15 | 24.26 | $3.34 | 28632 |
| 2024-11-14 | 25.33 | $3.13 | 38739 |
| 2024-11-13 | 26.46 | $3.15 | 20934 |
| 2024-11-12 | 26.79 | $3.10 | 13400 |
| 2024-11-11 | 27.14 | $3.02 | 16000 |
| 2024-11-08 | 27.01 | $2.90 | 73201 |
| 2024-11-07 | 26.22 | $2.85 | 11400 |
| 2024-11-06 | 25.40 | $2.82 | 8503 |
| 2024-11-05 | 24.69 | $2.69 | 22936 |
| 2024-11-04 | 23.45 | $2.80 | 20900 |
| 2024-11-01 | 22.36 | $3.09 | 25500 |
| 2024-10-31 | 21.67 | $2.98 | 9100 |
| 2024-10-30 | 20.94 | $2.85 | 9000 |
| 2024-10-29 | 20.17 | $3.12 | 107424 |
| 2024-10-28 | 19.37 | $3.18 | 11900 |
| 2024-10-25 | 18.77 | $3.01 | 18000 |
| 2024-10-24 | 17.53 | $2.95 | 7400 |
| 2024-10-23 | 16.47 | $3.05 | 34000 |
| 2024-10-22 | 15.35 | $2.91 | 3700 |
| 2024-10-21 | 14.47 | $2.90 | 29000 |
| 2024-10-18 | 13.66 | $3.02 | 33209 |
| 2024-10-17 | 13.06 | $3.17 | 311300 |
| 2024-10-16 | 12.60 | $3.13 | 17006 |
| 2024-10-15 | 12.24 | $3.22 | 12140 |
| 2024-10-14 | 12.04 | $3.07 | 17000 |
| 2024-10-11 | 11.82 | $3.23 | 15100 |
| 2024-10-10 | 11.87 | $3.15 | 8800 |
| 2024-10-09 | 11.93 | $3.12 | 9700 |
| 2024-10-08 | 12.16 | $3.16 | 8441 |
| 2024-10-07 | 12.11 | $3.25 | 21700 |
| 2024-10-04 | 12.34 | $3.18 | 7431 |
| 2024-10-03 | 11.68 | $3.01 | 15600 |
| 2024-10-02 | 10.66 | $3.11 | 42100 |
| 2024-10-01 | 10.01 | $3.33 | 30133 |
| 2024-09-30 | 9.77 | $3.60 | 13200 |
| 2024-09-27 | 10.08 | $3.63 | 314208 |
| 2024-09-26 | 10.54 | $3.65 | 38100 |
| 2024-09-25 | 11.00 | $3.66 | 49500 |
| 2024-09-24 | 11.21 | $3.65 | 15801 |
| 2024-09-23 | 11.53 | $3.57 | 18600 |
| 2024-09-20 | 11.87 | $3.55 | 7900 |
| 2024-09-19 | 12.25 | $3.53 | 35249 |
| 2024-09-18 | 12.63 | $3.31 | 235900 |
| 2024-09-17 | 12.67 | $3.41 | 6324 |
| 2024-09-16 | 13.01 | $3.30 | 346400 |
| 2024-09-13 | 13.07 | $3.50 | 8000 |
| 2024-09-12 | 13.17 | $3.47 | 17300 |
| 2024-09-11 | 13.51 | $3.27 | 3100 |
| 2024-09-10 | 13.62 | $3.38 | 8000 |
| 2024-09-09 | 13.91 | $3.50 | 6618 |
| 2024-09-06 | 14.47 | $3.70 | 4300 |
| 2024-09-05 | 14.73 | $3.57 | 124317 |
| 2024-09-04 | 15.30 | $3.46 | 51000 |
| 2024-09-03 | 15.89 | $3.57 | 28400 |
| 2024-08-30 | 16.49 | $3.47 | 14831 |
| 2024-08-29 | 17.01 | $3.40 | 1825 |
| 2024-08-28 | 17.29 | $3.40 | 8036 |
| 2024-08-27 | 17.16 | $3.41 | 14834 |
| 2024-08-26 | 17.13 | $3.40 | 9900 |
| 2024-08-23 | 16.90 | $3.47 | 2300 |
| 2024-08-22 | 16.46 | $3.56 | 6700 |
| 2024-08-21 | 16.33 | $3.55 | 3032 |
| 2024-08-20 | 16.41 | $3.55 | 1300 |
| 2024-08-19 | 16.46 | $3.50 | 7100 |
| 2024-08-16 | 16.53 | $3.41 | 8140 |
| 2024-08-15 | 16.01 | $3.42 | 17500 |
| 2024-08-14 | 15.58 | $3.41 | 2300 |
| 2024-08-13 | 15.06 | $3.29 | 21433 |
| 2024-08-12 | 14.50 | $3.26 | 20500 |
| 2024-08-09 | 13.70 | $3.18 | 30225 |
| 2024-08-08 | 12.86 | $3.39 | 58000 |
| 2024-08-07 | 12.38 | $3.45 | 31000 |
| 2024-08-06 | 11.89 | $3.46 | 32000 |
| 2024-08-05 | 11.38 | $3.40 | 37330 |
| 2024-08-02 | 10.93 | $3.70 | 11900 |
| 2024-08-01 | 11.03 | $3.80 | 12100 |
| 2024-07-31 | 11.54 | $3.73 | 30200 |
| 2024-07-30 | 11.75 | $3.76 | 9939 |
| 2024-07-29 | 12.22 | $3.95 | 18622 |
| 2024-07-26 | 12.79 | $4.25 | 5200 |
| 2024-07-25 | 12.57 | $4.03 | 9800 |
| 2024-07-24 | 12.76 | $4.13 | 5142 |
| 2024-07-23 | 12.64 | $4.25 | 24000 |
| 2024-07-22 | 12.07 | $4.24 | 12700 |
| 2024-07-19 | 11.31 | $4.14 | 26400 |
| 2024-07-18 | 11.30 | $4.11 | 4600 |
| 2024-07-17 | 11.44 | $4.13 | 3848 |
| 2024-07-16 | 11.60 | $4.20 | 50647 |
| 2024-07-15 | 11.57 | $4.20 | 5300 |
| 2024-07-12 | 11.54 | $4.07 | 2600 |
| 2024-07-11 | 11.54 | $4.10 | 28200 |
| 2024-07-10 | 11.76 | $4.00 | 6100 |
| 2024-07-09 | 12.32 | $4.03 | 10707 |
| 2024-07-08 | 12.61 | $4.17 | 9600 |
| 2024-07-05 | 12.47 | $4.19 | 5724 |
| 2024-07-03 | 12.34 | $4.11 | 52200 |
| 2024-07-02 | 12.21 | $3.90 | 5900 |
| 2024-07-01 | 12.44 | $3.75 | 6700 |
| 2024-06-28 | 12.91 | $4.10 | 7100 |
| 2024-06-27 | 13.35 | $4.08 | 11111 |
| 2024-06-26 | 13.23 | $3.87 | 2813 |
| 2024-06-25 | 13.21 | $4.05 | 78400 |
| 2024-06-24 | 13.16 | $4.10 | 21500 |
| 2024-06-21 | 12.88 | $3.98 | 53600 |
| 2024-06-20 | 12.66 | $3.84 | 14600 |
| 2024-06-18 | 12.96 | $3.68 | 11811 |
| 2024-06-17 | 13.56 | $3.69 | 14300 |
| 2024-06-14 | 14.19 | $3.78 | 11400 |
| 2024-06-13 | 14.69 | $3.86 | 80400 |
| 2024-06-12 | 15.05 | $3.89 | 7900 |
| 2024-06-11 | 15.33 | $3.74 | 4944 |
| 2024-06-10 | 15.90 | $3.66 | 7600 |
| 2024-06-07 | 16.70 | $3.68 | 2600 |
| 2024-06-06 | 17.53 | $3.78 | 5100 |
| 2024-06-05 | 18.26 | $3.85 | 5500 |
| 2024-06-04 | 18.71 | $3.96 | 3300 |
| 2024-06-03 | 18.89 | $4.02 | 7523 |
| 2024-05-31 | 18.77 | $4.22 | 98341 |
| 2024-05-30 | 18.69 | $4.10 | 11400 |
| 2024-05-29 | 18.91 | $4.17 | 4112 |
| 2024-05-28 | 18.77 | $4.25 | 63600 |
| 2024-05-24 | 18.05 | $4.09 | 3534 |
| 2024-05-23 | 17.56 | $4.06 | 18500 |
| 2024-05-22 | 17.06 | $4.06 | 7400 |
| 2024-05-21 | 16.62 | $4.10 | 42000 |
| 2024-05-20 | 15.79 | $4.08 | 10700 |
| 2024-05-17 | 15.26 | $3.89 | 43725 |
| 2024-05-16 | 15.19 | $3.63 | 21200 |
| 2024-05-15 | 15.83 | $3.55 | 9210 |
| 2024-05-14 | 16.50 | $3.76 | 22200 |
| 2024-05-13 | 17.20 | $3.51 | 20500 |
| 2024-05-10 | 17.71 | $3.66 | 1.8M |
| 2024-05-09 | 18.32 | $3.78 | 903000 |
| 2024-05-08 | 18.97 | $3.68 | 1606 |
| 2024-05-07 | 19.22 | $3.82 | 16000 |
| 2024-05-06 | 19.33 | $3.77 | 8003 |
| 2024-05-03 | 19.68 | $3.65 | 1323 |
| 2024-05-02 | 20.17 | $3.70 | 2300 |
| 2024-05-01 | 20.77 | $3.72 | 2400 |
| 2024-04-30 | 21.41 | $3.71 | 10527 |
| 2024-04-29 | 21.34 | $3.68 | 23739 |
| 2024-04-26 | 21.35 | $3.61 | 1900 |
| 2024-04-25 | 21.48 | $3.51 | 3448 |
| 2024-04-24 | 21.97 | $3.72 | 2800 |
| 2024-04-23 | 22.07 | $3.51 | 5300 |
| 2024-04-22 | 22.18 | $3.63 | 17000 |
| 2024-04-19 | 21.82 | $3.70 | 6100 |
| 2024-04-18 | 21.16 | $3.47 | 703400 |
| 2024-04-17 | 20.89 | $3.40 | 268600 |
| 2024-04-16 | 20.78 | $3.35 | 4908 |
| 2024-04-15 | 20.74 | $3.49 | 5535 |
| 2024-04-12 | 19.79 | $3.51 | 2900 |
| 2024-04-11 | 18.88 | $3.49 | 4500 |
| 2024-04-10 | 17.73 | $3.36 | 4529 |
| 2024-04-09 | 16.77 | $3.35 | 3122 |
| 2024-04-08 | 15.76 | $3.39 | 17900 |
| 2024-04-05 | 14.52 | $3.33 | 8600 |
| 2024-04-04 | 13.31 | $3.18 | 1.3M |
| 2024-04-03 | 12.36 | $3.00 | 1900 |
| 2024-04-02 | 11.96 | $3.07 | 10330 |
| 2024-04-01 | 11.29 | $3.03 | 3900 |
| 2024-03-28 | 10.57 | $2.92 | 41100 |
| 2024-03-27 | 10.28 | $2.67 | 6244 |
| 2024-03-26 | 10.25 | $2.80 | 2700 |
| 2024-03-25 | 9.89 | $2.97 | 65340 |
| 2024-03-22 | 9.17 | $2.89 | 6700 |
| 2024-03-21 | 8.99 | $2.78 | 700 |
| 2024-03-20 | 9.20 | $2.67 | 6843 |
| 2024-03-19 | 9.68 | $2.70 | 2300 |
| 2024-03-18 | 10.14 | $2.53 | 6203 |
| 2024-03-15 | 9.91 | $2.54 | 3117 |
| 2024-03-14 | 9.70 | $2.59 | 71800 |
| 2024-03-13 | 9.48 | $2.67 | 1916 |
| 2024-03-12 | 9.89 | $2.79 | 45728 |
| 2024-03-11 | 10.28 | $2.70 | 2100 |
| 2024-03-08 | 10.20 | $2.63 | 5500 |
| 2024-03-07 | 10.12 | $2.66 | 8200 |
| 2024-03-06 | 9.85 | $2.46 | 48709 |
| 2024-03-05 | 8.54 | $2.52 | 57904 |
| 2024-03-04 | 7.38 | $2.69 | 100 |
| 2024-03-01 | 6.99 | $2.69 | 5523 |
| 2024-02-29 | 6.58 | $2.63 | 500 |
| 2024-02-28 | 6.62 | $2.74 | 21206 |
| 2024-02-27 | 6.66 | $2.74 | 2226 |
| 2024-02-26 | 6.70 | $2.72 | 800 |
| 2024-02-23 | 6.97 | $2.83 | 900 |
| 2024-02-22 | 7.30 | $2.87 | 3347 |
| 2024-02-21 | 7.39 | $2.90 | 1519 |
| 2024-02-20 | 7.18 | $2.85 | 8336 |
| 2024-02-16 | 7.17 | $2.73 | 18900 |
| 2024-02-15 | 7.52 | $2.78 | 7701 |
| 2024-02-14 | 7.59 | $2.65 | 1008 |
| 2024-02-13 | 7.90 | $2.65 | 10500 |
| 2024-02-12 | 8.22 | $2.70 | 116500 |
| 2024-02-09 | 8.55 | $2.68 | 24047 |
| 2024-02-08 | 8.88 | $2.71 | 34100 |
| 2024-02-07 | 9.34 | $2.75 | 3400 |
| 2024-02-06 | 9.83 | $2.74 | 27302 |
| 2024-02-05 | 10.15 | $2.76 | 12343 |
| 2024-02-02 | 10.49 | $2.60 | 9800 |
| 2024-02-01 | 11.02 | $2.63 | 5630 |
| 2024-01-31 | 11.31 | $2.69 | 14012 |
| 2024-01-30 | 11.75 | $2.66 | 49000 |
| 2024-01-29 | 12.32 | $2.53 | 500 |
| 2024-01-26 | 12.50 | $2.65 | 1800 |
| 2024-01-25 | 13.14 | $2.57 | 907328 |
| 2024-01-24 | 13.61 | $2.63 | 16900 |
| 2024-01-23 | 14.15 | $2.59 | 4200 |
| 2024-01-22 | 14.71 | $2.72 | 5721 |
| 2024-01-19 | 14.93 | $2.85 | 7427 |
| 2024-01-18 | 15.16 | $2.85 | 5800 |
| 2024-01-17 | 14.62 | $2.84 | 9936 |
| 2024-01-16 | 14.05 | $2.68 | 19900 |
| 2024-01-12 | 13.96 | $2.75 | 11500 |
| 2024-01-11 | 13.52 | $2.65 | 1628 |
| 2024-01-10 | 13.83 | $2.69 | 2700 |
| 2024-01-09 | 14.17 | $2.70 | 57600 |
| 2024-01-08 | 14.52 | $2.65 | 35800 |
| 2024-01-05 | 14.65 | $2.47 | 24700 |
| 2024-01-04 | 15.21 | $2.45 | 56444 |
| 2024-01-03 | 15.54 | $2.44 | 87404 |
| 2024-01-02 | 15.58 | $2.54 | 10511 |
| 2023-12-29 | 15.62 | $2.47 | — |
| 2023-12-28 | 16.15 | $2.47 | 1538 |
| 2023-12-27 | 16.71 | $2.45 | 8700 |
| 2023-12-26 | 17.30 | $2.55 | 1000 |
| 2023-12-22 | 17.84 | $2.64 | 10029 |
| 2023-12-21 | 18.37 | $2.74 | 5433 |
| 2023-12-20 | 17.97 | $2.60 | 5615 |
| 2023-12-19 | 17.55 | $2.65 | 7100 |
| 2023-12-18 | 17.14 | $2.72 | 2700 |
| 2023-12-15 | 16.43 | $2.75 | 6648 |
| 2023-12-14 | 15.46 | $2.62 | 21600 |
| 2023-12-13 | 14.82 | $2.53 | 8600 |
| 2023-12-12 | 14.50 | $2.50 | 30224 |
| 2023-12-11 | 14.16 | $2.30 | 4300 |
| 2023-12-08 | 14.29 | $2.40 | 3700 |
| 2023-12-07 | 14.00 | $2.40 | 919 |
| 2023-12-06 | 14.05 | $2.46 | 1446 |
| 2023-12-05 | 13.82 | $2.45 | 7300 |
| 2023-12-04 | 13.58 | $2.46 | 16000 |
| 2023-12-01 | 13.49 | $2.30 | 24600 |
| 2023-11-30 | 13.84 | $2.25 | 1510 |
| 2023-11-29 | 14.44 | $2.25 | 4510 |
| 2023-11-28 | 15.13 | $2.29 | 14100 |
| 2023-11-27 | 15.66 | $2.30 | 3900 |
| 2023-11-24 | 16.16 | $2.15 | 137 |
| 2023-11-22 | 16.59 | $2.15 | 400 |
| 2023-11-21 | 17.05 | $2.14 | 400 |
| 2023-11-20 | 17.80 | $2.06 | 73848 |
| 2023-11-17 | 18.17 | $1.97 | — |
| 2023-11-16 | 18.04 | $1.97 | 5404 |
| 2023-11-15 | 17.89 | $1.91 | 6136 |
| 2023-11-14 | 17.67 | $1.99 | 11800 |
| 2023-11-13 | 17.56 | $1.92 | 4900 |
| 2023-11-10 | 16.85 | $2.02 | 1000 |
| 2023-11-09 | 16.46 | $2.00 | 300 |
| 2023-11-08 | 15.92 | $2.05 | 3405 |
| 2023-11-07 | 15.35 | $2.14 | 7900 |
| 2023-11-06 | 15.28 | $2.17 | 3027 |
| 2023-11-03 | 15.20 | $2.08 | 737 |
| 2023-11-02 | 14.60 | $2.07 | 7108 |
| 2023-11-01 | 14.30 | $1.94 | 11300 |
| 2023-10-31 | 13.61 | $2.01 | 9536 |
| 2023-10-30 | 13.16 | $2.20 | 5000 |
| 2023-10-27 | 12.68 | $2.20 | 3800 |
| 2023-10-26 | 12.18 | $2.14 | 9133 |
| 2023-10-25 | 12.04 | $2.20 | 400 |
| 2023-10-24 | 11.88 | $2.29 | 25700 |
| 2023-10-23 | 11.97 | $2.12 | 6737 |
| 2023-10-20 | 11.51 | $2.15 | 7318 |
| 2023-10-19 | 11.35 | $2.30 | 1300 |
| 2023-10-18 | 11.83 | $2.19 | 400 |
| 2023-10-17 | 11.69 | $2.24 | 5200 |
| 2023-10-16 | 11.58 | $2.20 | 1000 |
| 2023-10-13 | 11.22 | $2.28 | 709 |
| 2023-10-12 | 11.21 | $2.34 | 1700 |
| 2023-10-11 | 11.21 | $2.40 | — |
| 2023-10-10 | 11.78 | $2.40 | — |
| 2023-10-09 | 12.37 | $2.40 | 800 |
| 2023-10-06 | 13.00 | $2.47 | 25600 |
| 2023-10-05 | 13.41 | $2.39 | 37513 |
| 2023-10-04 | 14.07 | $2.30 | 5600 |
| 2023-10-03 | 14.78 | $2.41 | 6648 |
| 2023-10-02 | 15.11 | $2.38 | 22740 |
| 2023-09-29 | 15.46 | $2.40 | 900 |
| 2023-09-28 | 16.14 | $2.31 | 4600 |
| 2023-09-27 | 16.86 | $2.31 | — |
| 2023-09-26 | 17.46 | $2.31 | 1205 |
| 2023-09-25 | 18.09 | $2.37 | 2213 |
| 2023-09-22 | 18.97 | $2.23 | 4718 |
| 2023-09-21 | 19.27 | $2.03 | 25800 |
| 2023-09-20 | 19.58 | $2.15 | 21500 |
| 2023-09-19 | 20.19 | $2.20 | 702 |
| 2023-09-18 | 20.83 | $2.20 | 1023 |
| 2023-09-15 | 21.45 | $2.20 | 8300 |
| 2023-09-14 | 22.10 | $2.10 | 12102 |
| 2023-09-13 | 23.00 | $2.20 | 700 |
| 2023-09-12 | 23.66 | $2.22 | 35338 |
| 2023-09-11 | 24.35 | $2.31 | 1304 |
| 2023-09-08 | 24.24 | $2.47 | 400 |
| 2023-09-07 | 23.89 | $2.39 | 28800 |
| 2023-09-06 | 23.71 | $2.32 | 5700 |
| 2023-09-05 | 23.56 | $2.36 | 109900 |
| 2023-09-01 | 23.53 | $2.10 | 20500 |
| 2023-08-31 | 24.07 | $2.10 | 600 |
| 2023-08-30 | 24.64 | $2.25 | 36239 |
| 2023-08-29 | 25.25 | $2.20 | 39549 |
| 2023-08-28 | 25.49 | $2.27 | 1000 |
| 2023-08-25 | 25.25 | $2.28 | 4700 |
| 2023-08-24 | 24.95 | $2.31 | 35100 |
| 2023-08-23 | 24.64 | $2.00 | 4200 |
| 2023-08-22 | 25.51 | $1.98 | 70148 |
| 2023-08-21 | 26.27 | $2.06 | 57600 |
| 2023-08-18 | 26.61 | $2.10 | 500 |
| 2023-08-17 | 26.72 | $2.24 | 229 |
| 2023-08-16 | 25.87 | $2.23 | 2300 |
| 2023-08-15 | 25.01 | $2.24 | 9504 |
| 2023-08-14 | 24.03 | $2.27 | 28245 |
| 2023-08-11 | 23.00 | $2.28 | 33200 |
| 2023-08-10 | 21.85 | $2.28 | 192246 |
| 2023-08-09 | 20.17 | $2.29 | 57834 |
| 2023-08-08 | 18.57 | $2.13 | 22015 |
| 2023-08-07 | 17.39 | $2.14 | 193644 |
| 2023-08-04 | 16.16 | $2.00 | — |
| 2023-08-03 | 15.32 | $2.00 | 600 |
| 2023-08-02 | 14.45 | $2.09 | 37500 |
| 2023-08-01 | 13.52 | $1.99 | 9100 |
| 2023-07-31 | 12.91 | $1.98 | 5648 |
| 2023-07-28 | 12.00 | $2.05 | 29710 |
| 2023-07-27 | 11.05 | $1.90 | 15202 |
| 2023-07-26 | 10.49 | $1.84 | 12924 |
| 2023-07-25 | 10.29 | $1.79 | 2721 |
| 2023-07-24 | 10.58 | $1.80 | 6400 |
| 2023-07-21 | 10.51 | $1.74 | 1400 |
| 2023-07-20 | 10.64 | $1.71 | 6540 |
| 2023-07-19 | 10.79 | $1.87 | 1208 |
| 2023-07-18 | 10.64 | $1.70 | 6141 |
| 2023-07-17 | 10.77 | $1.88 | 6745 |
| 2023-07-14 | 10.27 | $1.90 | 1400 |
| 2023-07-13 | 9.52 | $1.85 | 24842 |
| 2023-07-12 | 8.74 | $1.84 | 18811 |
| 2023-07-11 | 8.18 | $1.72 | 27040 |
| 2023-07-10 | 7.96 | $1.63 | 2931 |
| 2023-07-07 | 8.30 | $1.59 | 2245 |
| 2023-07-06 | 8.56 | $1.63 | 3500 |
| 2023-07-05 | 8.84 | $1.63 | 6619 |
| 2023-07-03 | 9.12 | $1.58 | 11945 |
| 2023-06-30 | 9.25 | $1.60 | 2500 |
| 2023-06-29 | 9.21 | $1.61 | 2746 |
| 2023-06-28 | 9.11 | $1.69 | 18200 |
| 2023-06-27 | 9.24 | $1.55 | 8428 |
| 2023-06-26 | 9.62 | $1.60 | 23600 |
| 2023-06-23 | 9.86 | $1.62 | 1900 |
| 2023-06-22 | 9.91 | $1.54 | 1200 |
| 2023-06-21 | 10.33 | $1.65 | 55441 |
| 2023-06-20 | 10.34 | $1.63 | 4700 |
| 2023-06-16 | 10.35 | $1.61 | 20609 |
| 2023-06-15 | 10.36 | $1.62 | 4400 |
| 2023-06-14 | 10.11 | $1.56 | 5029 |
| 2023-06-13 | 10.46 | $1.54 | 68808 |
| 2023-06-12 | 10.93 | $1.55 | 78309 |
| 2023-06-09 | 11.37 | $1.65 | 28800 |
| 2023-06-08 | 11.27 | $1.54 | 1200 |
| 2023-06-07 | 11.42 | $1.62 | 23134 |
| 2023-06-06 | 11.19 | $1.67 | 18812 |
| 2023-06-05 | 10.59 | $1.75 | 6438 |
| 2023-06-02 | 9.83 | $1.64 | 19739 |
| 2023-06-01 | 9.31 | $1.57 | 14000 |
| 2023-05-31 | 9.22 | $1.64 | 84500 |
| 2023-05-30 | 9.14 | $1.59 | 15216 |
| 2023-05-26 | 9.27 | $1.50 | 15500 |
| 2023-05-25 | 9.61 | $1.45 | 200 |
| 2023-05-24 | 9.69 | $1.41 | 2700 |
| 2023-05-23 | 9.72 | $1.46 | 11400 |
| 2023-05-22 | 9.93 | $1.46 | 31100 |
| 2023-05-19 | 10.06 | $1.55 | 2928 |
| 2023-05-18 | 10.52 | $1.55 | 36500 |
| 2023-05-17 | 11.00 | $1.63 | 3200 |
| 2023-05-16 | 11.36 | $1.57 | 14715 |
| 2023-05-15 | 11.74 | $1.68 | 35800 |
| 2023-05-12 | 12.22 | $1.99 | 29400 |
| 2023-05-11 | 11.36 | $1.85 | 6000 |
| 2023-05-10 | 10.88 | $1.73 | 30000 |
| 2023-05-09 | 11.09 | $1.65 | 3049 |
| 2023-05-08 | 11.31 | $1.64 | 26731 |
| 2023-05-05 | 11.35 | $1.61 | 1004 |
| 2023-05-04 | 11.57 | $1.55 | 3649 |
| 2023-05-03 | 11.59 | $1.51 | 4832 |
| 2023-05-02 | 11.61 | $1.55 | 13600 |
| 2023-05-01 | 11.86 | $1.54 | 16713 |
| 2023-04-28 | 12.12 | $1.80 | 47600 |
| 2023-04-27 | 12.58 | $1.73 | 12034 |
| 2023-04-26 | 12.49 | $1.72 | 2521 |
| 2023-04-25 | 12.33 | $1.81 | 31700 |
| 2023-04-24 | 12.16 | $1.80 | 27700 |
| 2023-04-21 | 12.14 | $1.80 | 2822 |
| 2023-04-20 | 12.44 | $1.80 | 6433 |
| 2023-04-19 | 12.63 | $1.93 | 8436 |
| 2023-04-18 | 11.96 | $1.78 | 2400 |
| 2023-04-17 | 11.73 | $1.78 | 647 |
| 2023-04-14 | 11.92 | $1.84 | — |
| 2023-04-13 | 11.63 | $1.84 | 300 |
| 2023-04-12 | 11.32 | $1.77 | — |
| 2023-04-11 | 11.43 | $1.77 | 5800 |
| 2023-04-10 | 11.55 | $1.78 | 1900 |
| 2023-04-06 | 11.74 | $1.73 | 59300 |
| 2023-04-05 | 12.32 | $1.71 | 500 |
| 2023-04-04 | 12.87 | $1.71 | 11033 |
| 2023-04-03 | 13.44 | $1.72 | 8941 |
| 2023-03-31 | 13.57 | $1.68 | 2400 |
| 2023-03-30 | 13.82 | $1.75 | 1536 |
| 2023-03-29 | 14.14 | $1.86 | 1743 |
| 2023-03-28 | 14.37 | $1.81 | 1900 |
| 2023-03-27 | 14.61 | $1.89 | 5900 |
| 2023-03-24 | 14.86 | $1.82 | 2720 |
| 2023-03-23 | 15.19 | $1.87 | 1200 |
| 2023-03-22 | 15.94 | $1.85 | 5500 |
| 2023-03-21 | 16.73 | $1.81 | 26700 |
| 2023-03-20 | 17.60 | $1.88 | 10615 |
| 2023-03-17 | 18.12 | $1.88 | 1626 |
| 2023-03-16 | 18.77 | $1.90 | 9100 |
| 2023-03-15 | 19.33 | $1.90 | 15544 |
| 2023-03-14 | 20.24 | $1.89 | 2836 |
| 2023-03-13 | 20.66 | $1.95 | 8233 |
| 2023-03-10 | 21.02 | $2.00 | 11800 |
| 2023-03-09 | 21.02 | $2.05 | 5706 |
| 2023-03-08 | 21.24 | $2.03 | 70400 |
| 2023-03-07 | 21.47 | $1.90 | 39100 |
| 2023-03-06 | 22.37 | $1.87 | 12106 |
| 2023-03-03 | 23.31 | $1.82 | 22100 |
| 2023-03-02 | 24.00 | $1.81 | 2109 |
| 2023-03-01 | 24.94 | $1.75 | 1020 |
| 2023-02-28 | 25.93 | $1.75 | 2446 |
| 2023-02-27 | 26.66 | $1.78 | 500 |
| 2023-02-24 | 27.58 | $1.74 | 7216 |
| 2023-02-23 | 28.30 | $1.74 | 36907 |
| 2023-02-22 | 29.05 | $1.68 | — |
| 2023-02-21 | 29.47 | $1.68 | 3400 |
| 2023-02-17 | 29.90 | $1.70 | 4200 |
| 2023-02-16 | 30.11 | $1.65 | 103 |
| 2023-02-15 | 30.69 | $1.67 | 170000 |
| 2023-02-14 | 31.30 | $1.47 | 8800 |
| 2023-02-13 | 31.44 | $1.43 | 20400 |
| 2023-02-10 | 30.95 | $1.45 | 2106 |
| 2023-02-09 | 30.05 | $1.51 | 3813 |
| 2023-02-08 | 29.28 | $1.45 | 28922 |
| 2023-02-07 | 28.46 | $1.51 | 41302 |
| 2023-02-06 | 27.75 | $1.56 | 19400 |
| 2023-02-03 | 27.15 | $1.63 | 44500 |
| 2023-02-02 | 26.68 | $1.54 | 3533 |
| 2023-02-01 | 25.60 | $1.54 | 127629 |
| 2023-01-31 | 24.46 | $1.74 | 13500 |
| 2023-01-30 | 23.89 | $1.74 | 3911 |
| 2023-01-27 | 23.29 | $1.71 | 17311 |
| 2023-01-26 | 22.66 | $1.82 | 12423 |
| 2023-01-25 | 22.35 | $1.85 | 10300 |
| 2023-01-24 | 22.37 | $1.91 | 22800 |
| 2023-01-23 | 22.51 | $1.93 | 1403 |
| 2023-01-20 | 22.66 | $1.92 | 153600 |
| 2023-01-19 | 23.04 | $1.80 | 2309 |
| 2023-01-18 | 23.26 | $1.75 | 17800 |
| 2023-01-17 | 23.48 | $1.86 | 8400 |
| 2023-01-13 | 23.92 | $1.80 | 4911 |
| 2023-01-12 | 24.04 | $1.70 | 42346 |
| 2023-01-11 | 24.16 | $1.61 | 17900 |
| 2023-01-10 | 24.29 | $1.73 | 2700 |
| 2023-01-09 | 24.87 | $1.85 | 1600 |
| 2023-01-06 | 26.01 | $1.93 | 6500 |
| 2023-01-05 | 27.15 | $1.80 | 224806 |
| 2023-01-04 | 28.35 | $2.06 | 218900 |
| 2023-01-03 | 28.21 | $2.04 | — |
| 2022-12-30 | 28.14 | $2.04 | 2000 |
| 2022-12-29 | 28.06 | $2.01 | 7811 |
| 2022-12-28 | 28.10 | $1.96 | 6443 |
| 2022-12-27 | 28.32 | $2.00 | 11335 |
| 2022-12-23 | 28.10 | $1.93 | 66903 |
| 2022-12-22 | 28.08 | $2.03 | 2230 |
| 2022-12-21 | 27.32 | $2.05 | 22149 |
| 2022-12-20 | 26.53 | $2.08 | 16100 |
| 2022-12-19 | 25.73 | $2.12 | 101712 |
| 2022-12-16 | 24.67 | $1.92 | 12700 |
| 2022-12-15 | 24.23 | $1.88 | 15312 |
| 2022-12-14 | 23.92 | $1.76 | 3834 |
| 2022-12-13 | 24.14 | $1.77 | 8920 |
| 2022-12-12 | 24.30 | $1.79 | 11600 |
| 2022-12-09 | 24.40 | $1.70 | 8500 |
| 2022-12-08 | 24.99 | $1.68 | 104 |
| 2022-12-07 | 25.71 | $1.62 | 1400 |
| 2022-12-06 | 26.82 | $1.66 | 327 |
| 2022-12-05 | 27.57 | $1.69 | 9600 |
| 2022-12-02 | 28.23 | $1.76 | 821 |
| 2022-12-01 | 28.32 | $1.81 | 8539 |
| 2022-11-30 | 28.42 | $1.82 | 34300 |
| 2022-11-29 | 28.05 | $1.85 | 93418 |
| 2022-11-28 | 27.66 | $1.80 | 19800 |
| 2022-11-25 | 26.93 | $1.80 | 100 |
| 2022-11-23 | 26.22 | $1.80 | 37100 |
| 2022-11-22 | 25.48 | $1.75 | 34000 |
| 2022-11-21 | 24.97 | $1.67 | 5726 |
| 2022-11-18 | 24.74 | $1.70 | 9334 |
| 2022-11-17 | 24.49 | $1.59 | 1432 |
| 2022-11-16 | 24.55 | $1.70 | 8300 |
| 2022-11-15 | 23.78 | $1.65 | 46300 |
| 2022-11-14 | 23.25 | $1.58 | 4300 |
| 2022-11-11 | 23.23 | $1.57 | 2613 |
| 2022-11-10 | 23.26 | $1.61 | 12700 |
| 2022-11-09 | 22.79 | $1.53 | 4100 |
| 2022-11-08 | 22.69 | $1.61 | 1400 |
| 2022-11-07 | 22.32 | $1.55 | 300 |
| 2022-11-04 | 22.23 | $1.48 | 4400 |
| 2022-11-03 | 22.37 | $1.47 | 9522 |
| 2022-11-02 | 22.68 | $1.51 | 2600 |
| 2022-11-01 | 22.67 | $1.56 | 36800 |
| 2022-10-31 | 22.49 | $1.53 | 1300 |
| 2022-10-28 | 22.51 | $1.57 | 4800 |
| 2022-10-27 | 22.09 | $1.58 | 11546 |
| 2022-10-26 | 21.65 | $1.60 | 17700 |
| 2022-10-25 | 21.18 | $1.58 | 19200 |
| 2022-10-24 | 20.44 | $1.56 | 255506 |
| 2022-10-21 | 19.66 | $1.58 | 37403 |
| 2022-10-20 | 18.60 | $1.58 | 33208 |
| 2022-10-19 | 17.48 | $1.60 | 10309 |
| 2022-10-18 | 16.43 | $1.53 | 17500 |
| 2022-10-17 | 15.59 | $1.54 | 71329 |
| 2022-10-14 | 14.70 | $1.39 | 6600 |
| 2022-10-13 | 14.38 | $1.37 | 3730 |
| 2022-10-12 | 14.34 | $1.30 | 14000 |
| 2022-10-11 | 14.56 | $1.32 | 5001 |
| 2022-10-10 | 14.66 | $1.30 | 13150 |
| 2022-10-07 | 14.87 | $1.30 | 8800 |
| 2022-10-06 | 15.09 | $1.29 | 19675 |
| 2022-10-05 | 15.41 | $1.29 | 900 |
| 2022-10-04 | 15.76 | $1.29 | 36826 |
| 2022-10-03 | 16.12 | $1.28 | 11905 |
| 2022-09-30 | 16.87 | $1.18 | 4500 |
| 2022-09-29 | 17.29 | $1.20 | 832 |
| 2022-09-28 | 17.92 | $1.23 | 4119 |
| 2022-09-27 | 18.73 | $1.21 | 1521 |
| 2022-09-26 | 19.53 | $1.15 | 15415 |
| 2022-09-23 | 19.96 | $1.18 | 5900 |
| 2022-09-22 | 20.45 | $1.20 | 3832 |
| 2022-09-21 | 21.10 | $1.22 | 7400 |
| 2022-09-20 | 21.90 | $1.24 | 37700 |
| 2022-09-19 | 22.75 | $1.16 | 33549 |
| 2022-09-16 | 23.46 | $1.26 | 32600 |
| 2022-09-15 | 24.61 | $1.37 | 17548 |
| 2022-09-14 | 25.74 | $1.46 | 2312 |
| 2022-09-13 | 26.25 | $1.70 | 54600 |
| 2022-09-12 | 25.40 | $1.85 | 104300 |
| 2022-09-09 | 23.52 | $1.70 | 51500 |
| 2022-09-08 | 21.91 | $1.64 | 65729 |
| 2022-09-07 | 20.25 | $1.66 | 48100 |
| 2022-09-06 | 18.60 | $1.61 | 273228 |
| 2022-09-02 | 16.85 | $1.34 | 335629 |
| 2022-09-01 | 15.99 | $1.25 | 110702 |
| 2022-08-31 | 15.94 | $1.21 | 340632 |
| 2022-08-30 | 15.90 | $1.22 | 6800 |
| 2022-08-29 | 15.85 | $1.25 | 20921 |
| 2022-08-26 | 15.29 | $1.23 | 197000 |
| 2022-08-25 | 14.71 | $1.25 | 430428 |
| 2022-08-24 | 14.69 | $1.22 | 7409 |
| 2022-08-23 | 14.89 | $1.19 | 54416 |
| 2022-08-22 | 15.11 | $1.15 | 4507 |
| 2022-08-19 | 15.33 | $1.12 | 16400 |
| 2022-08-18 | 16.01 | $1.18 | 503 |
| 2022-08-17 | 16.44 | $1.21 | 66909 |
| 2022-08-16 | 16.90 | $1.10 | 341700 |
| 2022-08-15 | 17.29 | $1.05 | 11200 |
| 2022-08-12 | 17.27 | $1.07 | 1141 |
| 2022-08-11 | 17.00 | $1.05 | 26200 |
| 2022-08-10 | 16.49 | $1.05 | 119800 |
| 2022-08-09 | 15.95 | $1.00 | 20500 |
| 2022-08-08 | 15.26 | $1.04 | 2600 |
| 2022-08-05 | 14.54 | $0.90 | 66300 |
| 2022-08-04 | 13.79 | $1.02 | 13300 |
| 2022-08-03 | 13.78 | $1.02 | 1319 |
| 2022-08-02 | 13.78 | $1.06 | 3103 |
| 2022-08-01 | 14.33 | $0.98 | 3541 |
| 2022-07-29 | 14.82 | $1.01 | 1901 |
| 2022-07-28 | 14.76 | $1.05 | 12200 |
| 2022-07-27 | 14.70 | $1.05 | 2931 |
| 2022-07-26 | 14.24 | $1.04 | 16300 |
| 2022-07-25 | 13.76 | $1.05 | 16000 |
| 2022-07-22 | 13.25 | $1.02 | 500 |
| 2022-07-21 | 12.93 | $1.06 | 6850 |
| 2022-07-20 | 12.14 | $1.06 | 11100 |
| 2022-07-19 | 11.31 | $0.95 | 445 |
| 2022-07-18 | 11.24 | $0.97 | 1514 |
| 2022-07-15 | 11.18 | $0.90 | 8517 |
| 2022-07-14 | 11.70 | $0.95 | 707 |
| 2022-07-13 | 11.69 | $0.95 | 10505 |
| 2022-07-12 | 12.20 | $0.95 | 3625 |
| 2022-07-11 | 12.10 | $0.95 | 700 |
| 2022-07-08 | 12.01 | $0.95 | 2012 |
| 2022-07-07 | 11.91 | $0.95 | 50500 |
| 2022-07-06 | 11.80 | $0.92 | 1206 |
| 2022-07-05 | 11.96 | $0.92 | 15100 |
| 2022-07-01 | 12.12 | $0.91 | 400 |
| 2022-06-30 | 12.65 | $0.91 | 6005 |
| 2022-06-29 | 13.19 | $0.92 | — |
| 2022-06-28 | 13.87 | $0.92 | 20000 |
| 2022-06-27 | 14.57 | $0.93 | 324000 |
| 2022-06-24 | 15.27 | $1.00 | 7501 |
| 2022-06-23 | 15.33 | $0.96 | 306 |
| 2022-06-22 | 15.75 | $1.02 | 19305 |
| 2022-06-21 | 15.49 | $1.00 | — |
| 2022-06-17 | 16.07 | $1.00 | 116944 |
| 2022-06-16 | 16.68 | $1.03 | 139315 |
| 2022-06-15 | 17.46 | $0.97 | — |
| 2022-06-14 | 17.52 | $0.97 | 450 |
| 2022-06-13 | 17.58 | $0.97 | 475 |
| 2022-06-10 | 17.64 | $0.97 | 487 |
| 2022-06-09 | 17.71 | $0.97 | 493 |
| 2022-06-08 | 17.78 | $0.97 | 528 |
| 2022-06-07 | 17.86 | $1.04 | 18600 |
| 2022-06-06 | 17.94 | $1.04 | 1000 |
| 2022-06-03 | 18.42 | $1.00 | 500 |
| 2022-06-02 | 18.45 | $1.05 | 2315 |
| 2022-06-01 | 18.95 | $1.01 | 5334 |
| 2022-05-31 | 19.01 | $1.00 | 18019 |
| 2022-05-27 | 19.63 | $0.92 | 496 |
| 2022-05-26 | 19.17 | $0.92 | 25746 |
| 2022-05-25 | 18.69 | $0.97 | 5538 |
| 2022-05-24 | 18.66 | $0.98 | 5437 |
| 2022-05-23 | 18.63 | $0.99 | 501 |
| 2022-05-20 | 18.74 | $0.98 | 2000 |
| 2022-05-19 | 18.78 | $0.97 | 500 |
| 2022-05-18 | 18.83 | $0.97 | 2111 |
| 2022-05-17 | 18.55 | $1.00 | 56305 |
| 2022-05-16 | 18.26 | $1.00 | 30001 |
| 2022-05-13 | 18.42 | $1.00 | 12729 |
| 2022-05-12 | 17.91 | $0.98 | 3420 |
| 2022-05-11 | 17.37 | $1.08 | 1046 |
| 2022-05-10 | 17.79 | $1.10 | 500 |
| 2022-05-09 | 18.48 | $1.08 | 2712 |
| 2022-05-06 | 19.21 | $1.12 | 27900 |
| 2022-05-05 | 20.22 | $1.10 | — |
| 2022-05-04 | 21.02 | $1.10 | — |
| 2022-05-03 | 21.87 | $1.10 | 900 |
| 2022-05-02 | 22.76 | $1.17 | — |
| 2022-04-29 | 23.36 | $1.17 | 101 |
| 2022-04-28 | 23.99 | $1.20 | — |
| 2022-04-27 | 24.24 | $1.20 | — |
| 2022-04-26 | 24.49 | $1.20 | — |
| 2022-04-25 | 24.77 | $1.20 | 14110 |
| 2022-04-22 | 25.05 | $1.24 | — |
| 2022-04-21 | 24.03 | $1.24 | 15624 |
| 2022-04-20 | 22.96 | $1.23 | 27308 |
| 2022-04-19 | 21.96 | $1.21 | 10200 |
| 2022-04-18 | 20.97 | $1.22 | 37812 |
| 2022-04-14 | 19.93 | $1.20 | 21000 |
| 2022-04-13 | 18.96 | $1.19 | 1010 |
| 2022-04-12 | 17.94 | $1.16 | 6320 |
| 2022-04-11 | 16.87 | $1.17 | 85900 |
| 2022-04-08 | 15.74 | $1.10 | — |
| 2022-04-07 | 15.18 | $1.10 | 3808 |
| 2022-04-06 | 14.60 | $1.07 | — |
| 2022-04-05 | 14.20 | $1.07 | 6400 |
| 2022-04-04 | 13.78 | $1.08 | 12101 |
| 2022-04-01 | 13.33 | $1.07 | — |
| 2022-03-31 | 13.22 | $1.07 | 21101 |
| 2022-03-30 | 13.10 | $1.00 | 2800 |
| 2022-03-29 | 13.53 | $1.00 | 20800 |
| 2022-03-28 | 13.73 | $1.07 | 2639 |
| 2022-03-25 | 14.28 | $1.07 | 312 |
| 2022-03-24 | 14.47 | $1.09 | 9700 |
| 2022-03-23 | 14.67 | $1.08 | 37849 |
| 2022-03-22 | 14.96 | $0.98 | 3000 |
| 2022-03-21 | 15.26 | $1.02 | 9500 |
| 2022-03-18 | 15.07 | $1.02 | 1030 |
| 2022-03-17 | 15.38 | $0.97 | 2900 |
| 2022-03-16 | 16.19 | $1.00 | 39541 |
| 2022-03-15 | 17.04 | $0.97 | 25927 |
| 2022-03-14 | 17.78 | $0.92 | — |
| 2022-03-11 | 18.12 | $0.92 | 41427 |
| 2022-03-10 | 18.48 | $1.00 | 69402 |
| 2022-03-09 | 18.87 | $1.02 | 8703 |
| 2022-03-08 | 19.27 | $0.93 | 239600 |
| 2022-03-07 | 18.66 | $0.94 | 4300 |
| 2022-03-04 | 18.44 | $1.00 | 13100 |
| 2022-03-03 | 18.21 | $1.03 | 13700 |
| 2022-03-02 | 18.33 | $1.00 | 7800 |
| 2022-03-01 | 18.12 | $0.97 | 28806 |
| 2022-02-28 | 17.67 | $1.10 | 330549 |
| 2022-02-25 | 17.20 | $1.00 | 7522 |
| 2022-02-24 | 17.09 | $1.00 | 83838 |
| 2022-02-23 | 16.40 | $1.04 | 13946 |
| 2022-02-22 | 16.41 | $1.05 | 31619 |
| 2022-02-18 | 16.52 | $1.09 | 6000 |
| 2022-02-17 | 17.02 | $1.11 | 2200 |
| 2022-02-16 | 17.54 | $1.15 | 4902 |
| 2022-02-15 | 18.29 | $1.16 | 9123 |
| 2022-02-14 | 19.23 | $1.10 | 10800 |
| 2022-02-11 | 19.60 | $1.10 | 53100 |
| 2022-02-10 | 19.99 | $1.11 | 40710 |
| 2022-02-09 | 20.04 | $1.12 | 101524 |
| 2022-02-08 | 20.18 | $1.10 | 7838 |
| 2022-02-07 | 20.33 | $1.09 | 110000 |
| 2022-02-04 | 20.01 | $1.15 | 2225 |
| 2022-02-03 | 19.68 | $1.05 | 77411 |
| 2022-02-02 | 19.33 | $1.15 | — |
| 2022-02-01 | 19.72 | $1.15 | 21807 |
| 2022-01-31 | 20.13 | $1.10 | 8200 |
| 2022-01-28 | 20.73 | $1.10 | 1700 |
| 2022-01-27 | 20.82 | $1.10 | 1500 |
| 2022-01-26 | 20.91 | $1.08 | 114900 |
| 2022-01-25 | 21.01 | $1.10 | 29900 |
| 2022-01-24 | 21.11 | $1.09 | 21834 |
| 2022-01-21 | 20.70 | $1.15 | 160400 |
| 2022-01-20 | 20.45 | $1.14 | 6300 |
| 2022-01-19 | 20.31 | $1.15 | 34646 |
| 2022-01-18 | 20.17 | $1.15 | 15331 |
| 2022-01-14 | 20.02 | $1.15 | 1200 |
| 2022-01-13 | 20.37 | $1.10 | 2600 |
| 2022-01-12 | 20.75 | $1.15 | 28000 |
| 2022-01-11 | 21.14 | $1.15 | 5100 |
| 2022-01-10 | 21.55 | $1.15 | 9900 |
| 2022-01-07 | 21.99 | $1.08 | 5320 |
| 2022-01-06 | 21.89 | $1.04 | 1049 |
| 2022-01-05 | 21.44 | $1.00 | 52100 |
| 2022-01-04 | 20.87 | $1.02 | 17100 |
| 2022-01-03 | 20.36 | $1.08 | 1244 |
| 2021-12-31 | 20.06 | $1.05 | 168919 |
| 2021-12-30 | 19.75 | $1.10 | 118200 |
| 2021-12-29 | 19.70 | $1.12 | 22244 |
| 2021-12-28 | 19.80 | $1.23 | 16402 |
| 2021-12-27 | 20.53 | $1.27 | 148900 |
| 2021-12-23 | 21.52 | $1.28 | 547400 |
| 2021-12-22 | 22.57 | $1.16 | 51300 |
| 2021-12-21 | 22.96 | $1.15 | 247400 |
| 2021-12-20 | 23.21 | $1.09 | 1.2M |
| 2021-12-17 | 23.30 | $1.01 | 406700 |
| 2021-12-16 | 22.34 | $1.07 | 2534 |
| 2021-12-15 | 21.93 | $1.12 | — |
| 2021-12-14 | 22.05 | $1.12 | 6401 |
| 2021-12-13 | 22.17 | $1.12 | 10136 |
| 2021-12-10 | 22.38 | $1.08 | 13800 |
| 2021-12-09 | 22.04 | $1.07 | 33000 |
| 2021-12-08 | 21.69 | $1.12 | 29732 |
| 2021-12-07 | 21.32 | $1.12 | 1005 |
| 2021-12-06 | 21.24 | $1.06 | 27334 |
| 2021-12-03 | 20.83 | $1.04 | 10646 |
| 2021-12-02 | 20.07 | $1.06 | 532205 |
| 2021-12-01 | 19.28 | $1.10 | — |
| 2021-11-30 | 18.83 | $1.10 | 141141 |
| 2021-11-29 | 18.36 | $1.11 | 68244 |
| 2021-11-26 | 18.23 | $1.17 | 49425 |
| 2021-11-24 | 18.23 | $1.24 | 67700 |
| 2021-11-23 | 18.58 | $1.21 | 19800 |
| 2021-11-22 | 18.66 | $1.26 | 117600 |
| 2021-11-19 | 19.54 | $1.31 | 1000 |
| 2021-11-18 | 19.95 | $1.33 | 5400 |
| 2021-11-17 | 20.38 | $1.39 | — |
| 2021-11-16 | 19.70 | $1.39 | 1830 |
| 2021-11-15 | 18.99 | $1.38 | 78100 |
| 2021-11-12 | 18.24 | $1.29 | 20200 |
| 2021-11-11 | 18.33 | $1.29 | 16643 |
| 2021-11-10 | 18.43 | $1.33 | 41200 |
| 2021-11-09 | 18.13 | $1.30 | 308000 |
| 2021-11-08 | 18.86 | $1.31 | 1736 |
| 2021-11-05 | 19.49 | $1.31 | 22204 |
| 2021-11-04 | 20.15 | $1.31 | 167037 |
| 2021-11-03 | 20.85 | $1.30 | 5334 |
| 2021-11-02 | 21.45 | $1.31 | 57900 |
| 2021-11-01 | 22.09 | $1.30 | 285042 |
| 2021-10-29 | 22.97 | $1.29 | 67817 |
| 2021-10-28 | 23.99 | $1.25 | 21400 |
| 2021-10-27 | 25.01 | $1.25 | 43700 |
| 2021-10-26 | 26.09 | $1.19 | 28700 |
| 2021-10-25 | 26.64 | $1.20 | 2900 |
| 2021-10-22 | 27.22 | $1.18 | 28400 |
| 2021-10-21 | 28.10 | $1.18 | 3627 |
| 2021-10-20 | 28.80 | $1.20 | 15300 |
| 2021-10-19 | 29.53 | $1.19 | 12800 |
| 2021-10-18 | 29.83 | $1.16 | 75000 |
| 2021-10-15 | 29.78 | $1.17 | 74500 |
| 2021-10-14 | 29.78 | $1.20 | 23800 |
| 2021-10-13 | 30.07 | $1.24 | 5400 |
| 2021-10-12 | 30.53 | $1.24 | 9345 |
| 2021-10-11 | 31.09 | $1.23 | 18400 |
| 2021-10-08 | 31.67 | $1.20 | 345 |
| 2021-10-07 | 31.59 | $1.25 | 3735 |
| 2021-10-06 | 31.70 | $1.21 | 21600 |
| 2021-10-05 | 31.44 | $1.26 | 6742 |
| 2021-10-04 | 31.35 | $1.25 | 5400 |
| 2021-10-01 | 31.26 | $1.26 | 1410 |
| 2021-09-30 | 31.55 | $1.25 | 23726 |
| 2021-09-29 | 31.62 | $1.19 | 382300 |
| 2021-09-28 | 31.57 | $1.22 | 79300 |
| 2021-09-27 | 31.64 | $1.24 | 121600 |
| 2021-09-24 | 31.91 | $1.23 | 403740 |
| 2021-09-23 | 32.19 | $1.28 | 27800 |
| 2021-09-22 | 32.81 | $1.30 | 36147 |
| 2021-09-21 | 33.46 | $1.28 | 5000 |
| 2021-09-20 | 34.36 | $1.30 | 6100 |
| 2021-09-17 | 35.30 | $1.36 | 1502 |
| 2021-09-16 | 36.55 | $1.38 | — |
| 2021-09-15 | 38.46 | $1.38 | 3905 |
| 2021-09-14 | 40.46 | $1.35 | 2400 |
| 2021-09-13 | 42.04 | $1.26 | 22830 |
| 2021-09-10 | 43.71 | $1.39 | 600 |
| 2021-09-09 | 44.08 | $1.41 | 1201 |
| 2021-09-08 | 44.47 | $1.40 | 2047 |
| 2021-09-07 | 44.93 | $1.48 | 4434 |
| 2021-09-03 | 44.51 | $1.45 | 16900 |
| 2021-09-02 | 44.07 | $1.50 | 158600 |
| 2021-09-01 | 43.61 | $1.44 | 23500 |
| 2021-08-31 | 43.20 | $1.45 | 157800 |
| 2021-08-30 | 42.85 | $1.39 | 23826 |
| 2021-08-27 | 42.74 | $1.39 | 6532 |
| 2021-08-26 | 42.68 | $1.38 | 10501 |
| 2021-08-25 | 42.65 | $1.38 | 4700 |
| 2021-08-24 | 42.62 | $1.35 | 3801 |
| 2021-08-23 | 42.77 | $1.37 | 5725 |
| 2021-08-20 | 42.49 | $1.27 | 900 |
| 2021-08-19 | 42.54 | $1.27 | 507 |
| 2021-08-18 | 42.59 | $1.30 | 2901 |
| 2021-08-17 | 42.31 | $1.30 | 13400 |
| 2021-08-16 | 42.02 | $1.33 | 19830 |
| 2021-08-13 | 41.72 | $1.30 | 10906 |
| 2021-08-12 | 41.54 | $1.31 | 79339 |
| 2021-08-11 | 41.36 | $1.28 | 42700 |
| 2021-08-10 | 41.27 | $1.28 | 6217 |
| 2021-08-09 | 40.81 | $1.27 | 1800 |
| 2021-08-06 | 40.52 | $1.32 | 1725 |
| 2021-08-05 | 39.83 | $1.35 | 2700 |
| 2021-08-04 | 39.10 | $1.29 | 213800 |
| 2021-08-03 | 38.33 | $1.29 | 44000 |
| 2021-08-02 | 37.69 | $1.29 | 35407 |
| 2021-07-30 | 36.65 | $1.27 | 5923 |
| 2021-07-29 | 35.64 | $1.27 | 9000 |
| 2021-07-28 | 34.57 | $1.25 | 2446 |
| 2021-07-27 | 33.49 | $1.25 | 1123 |
| 2021-07-26 | 32.27 | $1.25 | 5040 |
| 2021-07-23 | 30.91 | $1.27 | 37000 |
| 2021-07-22 | 29.48 | $1.24 | 85214 |
| 2021-07-21 | 27.90 | $1.25 | 128 |
| 2021-07-20 | 26.29 | $1.25 | 1922 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected