Is Aker Carbon Capture ASA (AKCCF) a Buy, Sell, or Hold?
OTC : AKCCF
Aker Carbon Capture ASA
$0.008 USD
-$0.03 (-76.81%)
- Volume
- 12.72K
- Average Volume
- 67.34K
- Market Capitalization
- $4.83M
- P/E Ratio
- -0.27
- Dividend Yield
- 169.98%
- Price Target
- Year High
- $0.74
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$29.39
- Current Ratio
- $1.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-06 | $0.01 | $0.01 | 0.00% | 12719 |
| 2025-11-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-04 | $0.03 | $0.03 | 0.00% | 2250 |
| 2025-11-03 | $0.03 | $0.03 | -15.47% | 3000 |
| 2025-10-31 | $0.02 | $0.02 | 0.00% | 500 |
| 2025-10-30 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-10-29 | $0.01 | $0.01 | -43.86% | 1700 |
| 2025-10-28 | $0.02 | $0.02 | -5.53% | 3226 |
| 2025-10-27 | $0.01 | $0.02 | 172.50% | 22200 |
| 2025-10-24 | $0.02 | $0.01 | -50.97% | 242.51K |
| 2025-10-23 | $0.02 | $0.02 | 0.00% | 624 |
| 2025-10-22 | $0.02 | $0.02 | 6.58% | 22194 |
| 2025-10-21 | $0.02 | $0.02 | 13.00% | 106.4K |
| 2025-10-20 | $0.02 | $0.03 | 91.45% | 57400 |
| 2025-10-17 | $0.02 | $0.02 | 0.00% | 10020 |
| 2025-10-16 | $0.02 | $0.02 | 0.00% | 900 |
| 2025-10-15 | $0.02 | $0.02 | 42.41% | 40783 |
| 2025-10-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-13 | $0.01 | $0.02 | 71.50% | 28767 |
| 2025-10-10 | $0.01 | $0.01 | -17.24% | 63540 |
| 2025-10-09 | $0.01 | $0.01 | 0.00% | 8450 |
| 2025-10-08 | $0.02 | $0.02 | -26.21% | 48932 |
| 2025-10-07 | $0.02 | $0.02 | 18.99% | 125.3K |
| 2025-10-06 | $0.02 | $0.02 | 0.00% | 1050 |
| 2025-10-03 | $0.02 | $0.02 | 0.00% | 14920 |
| 2025-10-02 | $0.02 | $0.02 | 11.11% | 39108 |
| 2025-10-01 | $0.02 | $0.02 | 14.23% | 22507 |
| 2025-09-30 | $0.02 | $0.02 | -17.86% | 56831 |
| 2025-09-29 | $0.02 | $0.02 | -3.01% | 158.17K |
| 2025-09-26 | $0.03 | $0.02 | -33.33% | 82380 |
| 2025-09-25 | $0.03 | $0.03 | 24.80% | 33462 |
| 2025-09-24 | $0.04 | $0.03 | -32.13% | 64500 |
| 2025-09-23 | $0.04 | $0.03 | -17.85% | 50100 |
| 2025-09-22 | $0.04 | $0.03 | -14.29% | 269.69K |
| 2025-09-19 | $0.04 | $0.04 | 0.00% | 2000 |
| 2025-09-18 | $0.03 | $0.03 | 5.13% | 234.01K |
| 2025-09-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-16 | $0.03 | $0.03 | -8.00% | 15447 |
| 2025-09-15 | $0.03 | $0.04 | 22.32% | 420.13K |
| 2025-09-12 | $0.03 | $0.02 | -14.14% | 50501 |
| 2025-09-11 | $0.03 | $0.02 | -30.58% | 93106 |
| 2025-09-10 | $0.03 | $0.03 | -10.27% | 19541 |
| 2025-09-09 | $0.02 | $0.02 | 0.00% | 150 |
| 2025-09-08 | $0.02 | $0.03 | 34.33% | 29414 |
| 2025-09-05 | $0.02 | $0.02 | 14.81% | 29786 |
| 2025-09-04 | $0.02 | $0.02 | 15.66% | 13474 |
| 2025-09-03 | $0.02 | $0.02 | -6.08% | 26126 |
| 2025-09-02 | $0.02 | $0.02 | 33.22% | 67185 |
| 2025-08-29 | $0.02 | $0.02 | 3.68% | 59850 |
| 2025-08-28 | $0.02 | $0.02 | 12.94% | 502.52K |
| 2025-08-27 | $0.02 | $0.02 | 6.38% | 800 |
| 2025-08-26 | $0.02 | $0.02 | 0.00% | 450 |
| 2025-08-25 | $0.02 | $0.02 | -14.55% | 43030 |
| 2025-08-22 | $0.02 | $0.02 | 29.44% | 144.5K |
| 2025-08-21 | $0.02 | $0.02 | 25.33% | 28628 |
| 2025-08-20 | $0.02 | $0.02 | -3.85% | 30994 |
| 2025-08-19 | $0.02 | $0.02 | 0.00% | 275 |
| 2025-08-18 | $0.02 | $0.02 | -1.48% | 450 |
| 2025-08-15 | $0.01 | $0.02 | 30.65% | 614.68K |
| 2025-08-14 | $0.01 | $0.02 | 29.84% | 17551 |
| 2025-08-13 | $0.02 | $0.02 | -10.98% | 18610 |
| 2025-08-12 | $0.02 | $0.02 | 14.47% | 25008 |
| 2025-08-11 | $0.02 | $0.02 | -5.49% | 113.94K |
| 2025-08-08 | $0.02 | $0.02 | -3.94% | 47439 |
| 2025-08-07 | $0.02 | $0.02 | 9.43% | 48200 |
| 2025-08-06 | $0.01 | $0.01 | 0.00% | 39150 |
| 2025-08-05 | $0.02 | $0.02 | 0.87% | 77504 |
| 2025-08-04 | $0.02 | $0.02 | 0.00% | 187K |
| 2025-08-01 | $0.02 | $0.02 | -7.95% | 115.5K |
| 2025-07-31 | $0.01 | $0.02 | 18.88% | 70829 |
| 2025-07-30 | $0.02 | $0.02 | 3.75% | 12800 |
| 2025-07-29 | $0.02 | $0.02 | -3.19% | 15840 |
| 2025-07-28 | $0.02 | $0.02 | -12.00% | 221K |
| 2025-07-25 | $0.02 | $0.02 | 5.59% | 262.91K |
| 2025-07-24 | $0.02 | $0.02 | -7.53% | 76501 |
| 2025-07-23 | $0.02 | $0.02 | -10.00% | 141K |
| 2025-07-22 | $0.02 | $0.02 | 7.02% | 227.3K |
| 2025-07-21 | $0.02 | $0.02 | -11.42% | 531K |
| 2025-07-18 | $0.02 | $0.02 | -3.24% | 314.4K |
| 2025-07-17 | $0.02 | $0.02 | -11.48% | 1.09M |
| 2025-07-16 | $0.02 | $0.02 | 1.23% | 227.85K |
| 2025-07-15 | $0.03 | $0.02 | -24.44% | 418.85K |
| 2025-07-14 | $0.04 | $0.03 | -20.00% | 57172 |
| 2025-07-11 | $0.03 | $0.03 | -0.09% | 24200 |
| 2025-07-10 | $0.03 | $0.03 | 8.39% | 249.15K |
| 2025-07-09 | $0.04 | $0.03 | -12.39% | 147.74K |
| 2025-07-08 | $0.03 | $0.03 | 5.12% | 56600 |
| 2025-07-07 | $0.03 | $0.04 | 9.88% | 65330 |
| 2025-07-03 | $0.03 | $0.03 | 0.00% | 1195 |
| 2025-07-02 | $0.04 | $0.03 | -12.44% | 154.8K |
Get the Latest News and Ratings for Your Stocks