Is Aker Carbon Capture ASA (AKCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aker Carbon Capture ASA (AKCCF) research center and poll results.
OTC : AKCCF
Aker Carbon Capture ASA
$0.008 USD
-$0.03 (-76.81%)
- Volume
- 12.72K
- Average Volume
- 67.34K
- Market Capitalization
- $4.83M
- P/E Ratio
- -0.27
- Dividend Yield
- 169.98%
- Price Target
- Year High
- $0.74
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$29.39
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-11-06
Close Price
$0.01
Vol: 12719
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.27
Maximum
3.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.02 | $0.01 | 12719 |
| 2025-11-05 | 0.02 | $0.03 | — |
| 2025-11-04 | 0.02 | $0.03 | 2250 |
| 2025-11-03 | 0.02 | $0.03 | 3000 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.01 | 2000 |
| 2025-10-29 | 0.02 | $0.01 | 1700 |
| 2025-10-28 | 0.02 | $0.02 | 3226 |
| 2025-10-27 | 0.02 | $0.02 | 22200 |
| 2025-10-24 | 0.02 | $0.01 | 242510 |
| 2025-10-23 | 0.02 | $0.02 | 624 |
| 2025-10-22 | 0.02 | $0.02 | 22194 |
| 2025-10-21 | 0.02 | $0.02 | 106397 |
| 2025-10-20 | 0.02 | $0.03 | 57400 |
| 2025-10-17 | 0.02 | $0.02 | 10020 |
| 2025-10-16 | 0.02 | $0.02 | 900 |
| 2025-10-15 | 0.02 | $0.02 | 40783 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 28767 |
| 2025-10-10 | 0.02 | $0.01 | 63540 |
| 2025-10-09 | 0.02 | $0.01 | 8450 |
| 2025-10-08 | 0.03 | $0.02 | 48932 |
| 2025-10-07 | 0.03 | $0.02 | 125304 |
| 2025-10-06 | 0.03 | $0.02 | 1050 |
| 2025-10-03 | 0.03 | $0.02 | 14920 |
| 2025-10-02 | 0.03 | $0.02 | 39108 |
| 2025-10-01 | 0.03 | $0.02 | 22507 |
| 2025-09-30 | 0.03 | $0.02 | 56831 |
| 2025-09-29 | 0.03 | $0.02 | 158174 |
| 2025-09-26 | 0.03 | $0.02 | 82380 |
| 2025-09-25 | 0.03 | $0.03 | 33462 |
| 2025-09-24 | 0.03 | $0.03 | 64500 |
| 2025-09-23 | 0.03 | $0.03 | 50100 |
| 2025-09-22 | 0.03 | $0.03 | 269693 |
| 2025-09-19 | 0.02 | $0.04 | 2000 |
| 2025-09-18 | 0.02 | $0.03 | 234008 |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | 15447 |
| 2025-09-15 | 0.02 | $0.04 | 420131 |
| 2025-09-12 | 0.02 | $0.02 | 50501 |
| 2025-09-11 | 0.02 | $0.02 | 93106 |
| 2025-09-10 | 0.02 | $0.03 | 19541 |
| 2025-09-09 | 0.02 | $0.02 | 150 |
| 2025-09-08 | 0.02 | $0.03 | 29414 |
| 2025-09-05 | 0.02 | $0.02 | 29786 |
| 2025-09-04 | 0.02 | $0.02 | 13474 |
| 2025-09-03 | 0.02 | $0.02 | 26126 |
| 2025-09-02 | 0.02 | $0.02 | 67185 |
| 2025-08-29 | 0.02 | $0.02 | 59850 |
| 2025-08-28 | 0.02 | $0.02 | 502525 |
| 2025-08-27 | 0.02 | $0.02 | 800 |
| 2025-08-26 | 0.02 | $0.02 | 450 |
| 2025-08-25 | 0.02 | $0.02 | 43030 |
| 2025-08-22 | 0.02 | $0.02 | 144500 |
| 2025-08-21 | 0.02 | $0.02 | 28628 |
| 2025-08-20 | 0.02 | $0.02 | 30994 |
| 2025-08-19 | 0.02 | $0.02 | 275 |
| 2025-08-18 | 0.02 | $0.02 | 450 |
| 2025-08-15 | 0.02 | $0.02 | 614678 |
| 2025-08-14 | 0.02 | $0.02 | 17551 |
| 2025-08-13 | 0.02 | $0.02 | 18610 |
| 2025-08-12 | 0.02 | $0.02 | 25008 |
| 2025-08-11 | 0.02 | $0.02 | 113942 |
| 2025-08-08 | 0.02 | $0.02 | 47439 |
| 2025-08-07 | 0.02 | $0.02 | 48200 |
| 2025-08-06 | 0.02 | $0.01 | 39150 |
| 2025-08-05 | 0.02 | $0.02 | 77504 |
| 2025-08-04 | 0.02 | $0.02 | 187000 |
| 2025-08-01 | 0.02 | $0.02 | 115500 |
| 2025-07-31 | 0.02 | $0.02 | 70829 |
| 2025-07-30 | 0.02 | $0.02 | 12800 |
| 2025-07-29 | 0.02 | $0.02 | 15840 |
| 2025-07-28 | 0.03 | $0.02 | 221000 |
| 2025-07-25 | 0.03 | $0.02 | 262911 |
| 2025-07-24 | 0.03 | $0.02 | 76501 |
| 2025-07-23 | 0.03 | $0.02 | 141000 |
| 2025-07-22 | 0.03 | $0.02 | 227295 |
| 2025-07-21 | 0.03 | $0.02 | 531000 |
| 2025-07-18 | 0.03 | $0.02 | 314401 |
| 2025-07-17 | 0.03 | $0.02 | 1.1M |
| 2025-07-16 | 0.03 | $0.02 | 227848 |
| 2025-07-15 | 0.03 | $0.02 | 418849 |
| 2025-07-14 | 0.03 | $0.03 | 57172 |
| 2025-07-11 | 0.03 | $0.03 | 24200 |
| 2025-07-10 | 0.03 | $0.03 | 249149 |
| 2025-07-09 | 0.03 | $0.03 | 147735 |
| 2025-07-08 | 0.04 | $0.03 | 56600 |
| 2025-07-07 | 0.06 | $0.04 | 65330 |
| 2025-07-03 | 0.07 | $0.03 | 1195 |
| 2025-07-02 | 0.08 | $0.03 | 154798 |
| 2025-07-01 | 0.09 | $0.03 | 33300 |
| 2025-06-30 | 0.11 | $0.03 | 45466 |
| 2025-06-27 | 0.12 | $0.03 | 56556 |
| 2025-06-26 | 0.13 | $0.03 | 39112 |
| 2025-06-25 | 0.15 | $0.04 | 652379 |
| 2025-06-24 | 0.16 | $0.04 | 181751 |
| 2025-06-23 | 0.17 | $0.03 | 176918 |
| 2025-06-20 | 0.18 | $0.03 | 61319 |
| 2025-06-18 | 0.20 | $0.03 | 153513 |
| 2025-06-17 | 0.21 | $0.04 | 41800 |
| 2025-06-16 | 0.22 | $0.03 | 300600 |
| 2025-06-13 | 0.24 | $0.02 | 115350 |
| 2025-06-12 | 0.25 | $0.03 | 53217 |
| 2025-06-11 | 0.26 | $0.02 | 332258 |
| 2025-06-10 | 0.27 | $0.02 | 2.7M |
| 2025-06-09 | 0.29 | $0.29 | 16076 |
| 2025-06-06 | 0.29 | $0.30 | 246235 |
| 2025-06-05 | 0.29 | $0.28 | 71921 |
| 2025-06-04 | 0.28 | $0.28 | 1000 |
| 2025-06-03 | 0.28 | $0.29 | 1000 |
| 2025-06-02 | 0.28 | $0.29 | 6739 |
| 2025-05-30 | 0.28 | $0.28 | 13000 |
| 2025-05-29 | 0.28 | $0.28 | 3300 |
| 2025-05-28 | 0.28 | $0.30 | 13059 |
| 2025-05-27 | 0.27 | $0.28 | 7633 |
| 2025-05-23 | 0.27 | $0.28 | 62400 |
| 2025-05-22 | 0.28 | $0.30 | 1400 |
| 2025-05-21 | 0.28 | $0.30 | 5850 |
| 2025-05-20 | 0.28 | $0.30 | 36887 |
| 2025-05-19 | 0.28 | $0.28 | 33016 |
| 2025-05-16 | 0.29 | $0.27 | 15813 |
| 2025-05-15 | 0.29 | $0.28 | 21876 |
| 2025-05-14 | 0.29 | $0.29 | 62688 |
| 2025-05-13 | 0.30 | $0.28 | 8609 |
| 2025-05-12 | 0.30 | $0.29 | 6720 |
| 2025-05-09 | 0.30 | $0.28 | 23791 |
| 2025-05-08 | 0.30 | $0.26 | 162830 |
| 2025-05-07 | 0.31 | $0.24 | 2490 |
| 2025-05-06 | 0.31 | $0.25 | 3510 |
| 2025-05-05 | 0.31 | $0.26 | 15900 |
| 2025-05-02 | 0.32 | $0.24 | 1265 |
| 2025-05-01 | 0.32 | $0.24 | 53630 |
| 2025-04-30 | 0.32 | $0.27 | 2947 |
| 2025-04-29 | 0.33 | $0.26 | 30000 |
| 2025-04-28 | 0.33 | $0.26 | 82792 |
| 2025-04-25 | 0.33 | $0.36 | 1264 |
| 2025-04-24 | 0.33 | $0.35 | 115001 |
| 2025-04-23 | 0.33 | $0.35 | 66450 |
| 2025-04-22 | 0.33 | $0.36 | 8300 |
| 2025-04-21 | 0.33 | $0.33 | 29797 |
| 2025-04-17 | 0.33 | $0.34 | 2125 |
| 2025-04-16 | 0.33 | $0.34 | — |
| 2025-04-15 | 0.33 | $0.34 | — |
| 2025-04-14 | 0.33 | $0.34 | 5100 |
| 2025-04-11 | 0.33 | $0.35 | 15500 |
| 2025-04-10 | 0.33 | $0.32 | 25230 |
| 2025-04-09 | 0.33 | $0.34 | 27350 |
| 2025-04-08 | 0.32 | $0.28 | 991 |
| 2025-04-07 | 0.32 | $0.31 | 39810 |
| 2025-04-04 | 0.32 | $0.34 | 21820 |
| 2025-04-03 | 0.34 | $0.33 | 616 |
| 2025-04-02 | 0.36 | $0.32 | 600 |
| 2025-04-01 | 0.38 | $0.33 | 9382 |
| 2025-03-31 | 0.39 | $0.33 | 16497 |
| 2025-03-28 | 0.41 | $0.33 | 13201 |
| 2025-03-27 | 0.43 | $0.31 | 29308 |
| 2025-03-26 | 0.45 | $0.34 | 7352 |
| 2025-03-25 | 0.46 | $0.36 | 24889 |
| 2025-03-24 | 0.48 | $0.33 | 38350 |
| 2025-03-21 | 0.49 | $0.32 | 4530 |
| 2025-03-20 | 0.51 | $0.34 | 76903 |
| 2025-03-19 | 0.53 | $0.34 | 58080 |
| 2025-03-18 | 0.54 | $0.33 | 9154 |
| 2025-03-17 | 0.56 | $0.32 | 5016 |
| 2025-03-14 | 0.58 | $0.31 | 26438 |
| 2025-03-13 | 0.59 | $0.31 | 16456 |
| 2025-03-12 | 0.61 | $0.27 | 39320 |
| 2025-03-11 | 0.63 | $0.29 | 19272 |
| 2025-03-10 | 0.64 | $0.32 | 165434 |
| 2025-03-07 | 0.65 | $0.70 | 38140 |
| 2025-03-06 | 0.65 | $0.72 | 7061 |
| 2025-03-05 | 0.64 | $0.67 | 3912 |
| 2025-03-04 | 0.64 | $0.66 | 15560 |
| 2025-03-03 | 0.63 | $0.67 | 16500 |
| 2025-02-28 | 0.63 | $0.66 | 6648 |
| 2025-02-27 | 0.62 | $0.67 | 22710 |
| 2025-02-26 | 0.62 | $0.65 | 76126 |
| 2025-02-25 | 0.62 | $0.66 | 84140 |
| 2025-02-24 | 0.61 | $0.66 | 9295 |
| 2025-02-21 | 0.61 | $0.66 | 13201 |
| 2025-02-20 | 0.60 | $0.67 | 10016 |
| 2025-02-19 | 0.60 | $0.66 | 58750 |
| 2025-02-18 | 0.59 | $0.67 | 30120 |
| 2025-02-14 | 0.59 | $0.65 | 21951 |
| 2025-02-13 | 0.58 | $0.69 | 189175 |
| 2025-02-12 | 0.57 | $0.61 | 67332 |
| 2025-02-11 | 0.57 | $0.59 | 10601 |
| 2025-02-10 | 0.57 | $0.58 | 1316 |
| 2025-02-07 | 0.57 | $0.58 | 105017 |
| 2025-02-06 | 0.57 | $0.58 | 182 |
| 2025-02-05 | 0.57 | $0.58 | 105557 |
| 2025-02-04 | 0.56 | $0.60 | 4700 |
| 2025-02-03 | 0.56 | $0.57 | 6076 |
| 2025-01-31 | 0.56 | $0.54 | 40001 |
| 2025-01-30 | 0.56 | $0.56 | 3172 |
| 2025-01-29 | 0.56 | $0.59 | 8807 |
| 2025-01-28 | 0.56 | $0.61 | 5445 |
| 2025-01-27 | 0.56 | $0.59 | 82777 |
| 2025-01-24 | 0.56 | $0.58 | 41236 |
| 2025-01-23 | 0.55 | $0.58 | 4533 |
| 2025-01-22 | 0.55 | $0.56 | 10111 |
| 2025-01-21 | 0.55 | $0.54 | 9046 |
| 2025-01-17 | 0.55 | $0.54 | 2590 |
| 2025-01-16 | 0.55 | $0.54 | 14314 |
| 2025-01-15 | 0.55 | $0.58 | 4010 |
| 2025-01-14 | 0.54 | $0.56 | 3001 |
| 2025-01-13 | 0.54 | $0.54 | 1367 |
| 2025-01-10 | 0.55 | $0.56 | 3584 |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | 149 |
| 2025-01-06 | 0.55 | $0.56 | 11447 |
| 2025-01-03 | 0.54 | $0.57 | 4589 |
| 2025-01-02 | 0.54 | $0.54 | — |
| 2024-12-31 | 0.54 | $0.54 | 27455 |
| 2024-12-30 | 0.54 | $0.56 | 8392 |
| 2024-12-27 | 0.54 | $0.57 | 62071 |
| 2024-12-26 | 0.54 | $0.55 | 75415 |
| 2024-12-24 | 0.54 | $0.57 | 3668 |
| 2024-12-23 | 0.54 | $0.56 | 37608 |
| 2024-12-20 | 0.53 | $0.55 | 2000 |
| 2024-12-19 | 0.53 | $0.52 | 66634 |
| 2024-12-18 | 0.53 | $0.51 | 15474 |
| 2024-12-17 | 0.53 | $0.51 | 6252 |
| 2024-12-16 | 0.53 | $0.53 | 107312 |
| 2024-12-13 | 0.53 | $0.52 | 1400 |
| 2024-12-12 | 0.53 | $0.55 | 14000 |
| 2024-12-11 | 0.53 | $0.56 | — |
| 2024-12-10 | 0.53 | $0.56 | 24050 |
| 2024-12-09 | 0.53 | $0.56 | 25480 |
| 2024-12-06 | 0.53 | $0.55 | 6481 |
| 2024-12-05 | 0.53 | $0.54 | 13692 |
| 2024-12-04 | 0.53 | $0.54 | — |
| 2024-12-03 | 0.53 | $0.54 | — |
| 2024-12-02 | 0.53 | $0.54 | 5861 |
| 2024-11-29 | 0.53 | $0.55 | 5718 |
| 2024-11-27 | 0.53 | $0.51 | 2945 |
| 2024-11-26 | 0.54 | $0.51 | 14740 |
| 2024-11-25 | 0.54 | $0.51 | 2149 |
| 2024-11-22 | 0.54 | $0.51 | 16485 |
| 2024-11-21 | 0.55 | $0.53 | 19338 |
| 2024-11-20 | 0.55 | $0.53 | 6800 |
| 2024-11-19 | 0.55 | $0.52 | 4115 |
| 2024-11-18 | 0.55 | $0.52 | 19067 |
| 2024-11-15 | 0.55 | $0.52 | 23618 |
| 2024-11-14 | 0.56 | $0.54 | 6190 |
| 2024-11-13 | 0.56 | $0.53 | 10164 |
| 2024-11-12 | 0.56 | $0.57 | 11353 |
| 2024-11-11 | 0.56 | $0.57 | 11619 |
| 2024-11-08 | 0.56 | $0.54 | 29823 |
| 2024-11-07 | 0.56 | $0.57 | 33332 |
| 2024-11-06 | 0.56 | $0.52 | 45707 |
| 2024-11-05 | 0.56 | $0.53 | 2305 |
| 2024-11-04 | 0.56 | $0.52 | 28426 |
| 2024-11-01 | 0.56 | $0.53 | 43610 |
| 2024-10-31 | 0.57 | $0.56 | 56065 |
| 2024-10-30 | 0.57 | $0.57 | 62393 |
| 2024-10-29 | 0.57 | $0.60 | 21107 |
| 2024-10-28 | 0.57 | $0.58 | 18706 |
| 2024-10-25 | 0.57 | $0.57 | 9000 |
| 2024-10-24 | 0.57 | $0.57 | 2036 |
| 2024-10-23 | 0.57 | $0.57 | 7790 |
| 2024-10-22 | 0.57 | $0.54 | 3700 |
| 2024-10-21 | 0.57 | $0.59 | 5367 |
| 2024-10-18 | 0.57 | $0.57 | 4850 |
| 2024-10-17 | 0.58 | $0.57 | 9000 |
| 2024-10-16 | 0.58 | $0.53 | 605 |
| 2024-10-15 | 0.58 | $0.54 | 40204 |
| 2024-10-14 | 0.58 | $0.54 | — |
| 2024-10-11 | 0.58 | $0.54 | 385 |
| 2024-10-10 | 0.58 | $0.57 | 22663 |
| 2024-10-09 | 0.58 | $0.55 | 43308 |
| 2024-10-08 | 0.58 | $0.56 | 38829 |
| 2024-10-07 | 0.58 | $0.62 | 6913 |
| 2024-10-04 | 0.57 | $0.59 | 500 |
| 2024-10-03 | 0.57 | $0.59 | 4950 |
| 2024-10-02 | 0.57 | $0.58 | 10812 |
| 2024-10-01 | 0.57 | $0.58 | 200 |
| 2024-09-30 | 0.57 | $0.61 | — |
| 2024-09-27 | 0.56 | $0.61 | 6801 |
| 2024-09-26 | 0.56 | $0.59 | 1995 |
| 2024-09-25 | 0.56 | $0.58 | 2325 |
| 2024-09-24 | 0.56 | $0.58 | 7599 |
| 2024-09-23 | 0.56 | $0.58 | 14719 |
| 2024-09-20 | 0.56 | $0.60 | — |
| 2024-09-19 | 0.56 | $0.60 | 9452 |
| 2024-09-18 | 0.56 | $0.59 | 150 |
| 2024-09-17 | 0.56 | $0.58 | 13750 |
| 2024-09-16 | 0.56 | $0.57 | 10202 |
| 2024-09-13 | 0.56 | $0.56 | 13662 |
| 2024-09-12 | 0.56 | $0.52 | 2278 |
| 2024-09-11 | 0.56 | $0.52 | 22611 |
| 2024-09-10 | 0.57 | $0.52 | 12600 |
| 2024-09-09 | 0.57 | $0.54 | — |
| 2024-09-06 | 0.57 | $0.54 | 2525 |
| 2024-09-05 | 0.57 | $0.54 | 24200 |
| 2024-09-04 | 0.58 | $0.53 | 5920 |
| 2024-09-03 | 0.58 | $0.56 | 16100 |
| 2024-08-30 | 0.58 | $0.54 | 1117 |
| 2024-08-29 | 0.58 | $0.55 | 1548 |
| 2024-08-28 | 0.58 | $0.58 | 5985 |
| 2024-08-27 | 0.59 | $0.62 | 30443 |
| 2024-08-26 | 0.58 | $0.59 | 9854 |
| 2024-08-23 | 0.58 | $0.56 | 15250 |
| 2024-08-22 | 0.58 | $0.58 | 18220 |
| 2024-08-21 | 0.58 | $0.59 | 800 |
| 2024-08-20 | 0.58 | $0.60 | 235 |
| 2024-08-19 | 0.58 | $0.60 | 10350 |
| 2024-08-16 | 0.58 | $0.56 | 15000 |
| 2024-08-15 | 0.58 | $0.59 | 5033 |
| 2024-08-14 | 0.58 | $0.58 | 3271 |
| 2024-08-13 | 0.58 | $0.62 | 740 |
| 2024-08-12 | 0.58 | $0.57 | 76430 |
| 2024-08-09 | 0.59 | $0.57 | 9124 |
| 2024-08-08 | 0.59 | $0.54 | 7030 |
| 2024-08-07 | 0.59 | $0.63 | 25035 |
| 2024-08-06 | 0.58 | $0.63 | 9880 |
| 2024-08-05 | 0.59 | $0.52 | 1700 |
| 2024-08-02 | 0.59 | $0.57 | 847 |
| 2024-08-01 | 0.60 | $0.59 | 5000 |
| 2024-07-31 | 0.60 | $0.60 | 2252 |
| 2024-07-30 | 0.60 | $0.59 | 2250 |
| 2024-07-29 | 0.60 | $0.55 | 25020 |
| 2024-07-26 | 0.61 | $0.56 | 5000 |
| 2024-07-25 | 0.61 | $0.60 | 13214 |
| 2024-07-24 | 0.61 | $0.56 | 8887 |
| 2024-07-23 | 0.62 | $0.57 | 7580 |
| 2024-07-22 | 0.62 | $0.60 | 8308 |
| 2024-07-19 | 0.62 | $0.58 | 4059 |
| 2024-07-18 | 0.62 | $0.64 | 7240 |
| 2024-07-17 | 0.62 | $0.58 | 3614 |
| 2024-07-16 | 0.63 | $0.58 | 11169 |
| 2024-07-15 | 0.63 | $0.63 | 24064 |
| 2024-07-12 | 0.63 | $0.58 | 12069 |
| 2024-07-11 | 0.64 | $0.57 | 12653 |
| 2024-07-10 | 0.65 | $0.59 | 13130 |
| 2024-07-09 | 0.65 | $0.63 | 2601 |
| 2024-07-08 | 0.65 | $0.68 | 10705 |
| 2024-07-05 | 0.65 | $0.65 | 3785 |
| 2024-07-03 | 0.66 | $0.64 | 5102 |
| 2024-07-02 | 0.66 | $0.64 | 9730 |
| 2024-07-01 | 0.66 | $0.65 | 7030 |
| 2024-06-28 | 0.67 | $0.63 | 22850 |
| 2024-06-27 | 0.67 | $0.62 | 820 |
| 2024-06-26 | 0.67 | $0.63 | 13729 |
| 2024-06-25 | 0.67 | $0.62 | 2444 |
| 2024-06-24 | 0.68 | $0.61 | — |
| 2024-06-21 | 0.68 | $0.61 | 9100 |
| 2024-06-20 | 0.69 | $0.62 | 18440 |
| 2024-06-18 | 0.69 | $0.63 | 5653 |
| 2024-06-17 | 0.69 | $0.71 | 7973 |
| 2024-06-14 | 0.69 | $0.66 | 1401 |
| 2024-06-13 | 0.69 | $0.69 | 20270 |
| 2024-06-12 | 0.69 | $0.71 | 4275 |
| 2024-06-11 | 0.69 | $0.68 | 8896 |
| 2024-06-10 | 0.69 | $0.69 | 651 |
| 2024-06-07 | 0.69 | $0.71 | 5360 |
| 2024-06-06 | 0.69 | $0.69 | 7900 |
| 2024-06-05 | 0.69 | $0.68 | 10172 |
| 2024-06-04 | 0.69 | $0.69 | 2601 |
| 2024-06-03 | 0.68 | $0.71 | 24298 |
| 2024-05-31 | 0.68 | $0.71 | 5712 |
| 2024-05-30 | 0.68 | $0.67 | 6422 |
| 2024-05-29 | 0.68 | $0.70 | 11304 |
| 2024-05-28 | 0.68 | $0.70 | 2361 |
| 2024-05-24 | 0.68 | $0.65 | 34232 |
| 2024-05-23 | 0.68 | $0.71 | 26414 |
| 2024-05-22 | 0.68 | $0.73 | 14085 |
| 2024-05-21 | 0.67 | $0.68 | 3784 |
| 2024-05-20 | 0.67 | $0.69 | 13999 |
| 2024-05-17 | 0.67 | $0.67 | 14857 |
| 2024-05-16 | 0.67 | $0.70 | 55764 |
| 2024-05-15 | 0.67 | $0.69 | 6318 |
| 2024-05-14 | 0.67 | $0.69 | 11911 |
| 2024-05-13 | 0.67 | $0.69 | 46283 |
| 2024-05-10 | 0.67 | $0.67 | 17938 |
| 2024-05-09 | 0.67 | $0.64 | 8810 |
| 2024-05-08 | 0.67 | $0.70 | 9188 |
| 2024-05-07 | 0.67 | $0.63 | 3069 |
| 2024-05-06 | 0.68 | $0.66 | 10840 |
| 2024-05-03 | 0.68 | $0.68 | 1034 |
| 2024-05-02 | 0.68 | $0.69 | 7567 |
| 2024-05-01 | 0.69 | $0.69 | 5755 |
| 2024-04-30 | 0.69 | $0.66 | 15101 |
| 2024-04-29 | 0.69 | $0.70 | 15653 |
| 2024-04-26 | 0.69 | $0.62 | 18250 |
| 2024-04-25 | 0.69 | $0.65 | 3971 |
| 2024-04-24 | 0.69 | $0.67 | 550 |
| 2024-04-23 | 0.68 | $0.67 | 1660 |
| 2024-04-22 | 0.67 | $0.67 | 12019 |
| 2024-04-19 | 0.67 | $0.61 | 11807 |
| 2024-04-18 | 0.66 | $0.68 | 20023 |
| 2024-04-17 | 0.66 | $0.69 | 7075 |
| 2024-04-16 | 0.65 | $0.69 | 9893 |
| 2024-04-15 | 0.65 | $0.66 | 18001 |
| 2024-04-12 | 0.65 | $0.69 | 15966 |
| 2024-04-11 | 0.65 | $0.72 | 7631 |
| 2024-04-10 | 0.65 | $0.74 | 5780 |
| 2024-04-09 | 0.65 | $0.73 | 3314 |
| 2024-04-08 | 0.65 | $0.73 | 46261 |
| 2024-04-05 | 0.66 | $0.72 | 28646 |
| 2024-04-04 | 0.66 | $0.73 | 1023 |
| 2024-04-03 | 0.66 | $0.75 | 84842 |
| 2024-04-02 | 0.66 | $0.72 | 102299 |
| 2024-04-01 | 0.66 | $0.59 | 110117 |
| 2024-03-28 | 0.67 | $0.73 | 373732 |
| 2024-03-27 | 0.67 | $0.54 | 12839 |
| 2024-03-26 | 0.68 | $0.54 | 27447 |
| 2024-03-25 | 0.69 | $0.55 | 20001 |
| 2024-03-22 | 0.70 | $0.50 | 27391 |
| 2024-03-21 | 0.72 | $0.53 | 210733 |
| 2024-03-20 | 0.73 | $0.57 | 17833 |
| 2024-03-19 | 0.75 | $0.57 | 61228 |
| 2024-03-18 | 0.76 | $0.65 | 22929 |
| 2024-03-15 | 0.78 | $0.67 | 52368 |
| 2024-03-14 | 0.79 | $0.76 | 32800 |
| 2024-03-13 | 0.80 | $0.74 | 25141 |
| 2024-03-12 | 0.81 | $0.76 | 24514 |
| 2024-03-11 | 0.82 | $0.74 | 26307 |
| 2024-03-08 | 0.83 | $0.76 | 14490 |
| 2024-03-07 | 0.84 | $0.79 | 30962 |
| 2024-03-06 | 0.85 | $0.78 | 9170 |
| 2024-03-05 | 0.86 | $0.76 | 10460 |
| 2024-03-04 | 0.87 | $0.74 | 30395 |
| 2024-03-01 | 0.89 | $0.77 | 19875 |
| 2024-02-29 | 0.90 | $0.77 | 26483 |
| 2024-02-28 | 0.91 | $0.75 | 18561 |
| 2024-02-27 | 0.92 | $0.76 | 43835 |
| 2024-02-26 | 0.93 | $0.75 | 93407 |
| 2024-02-23 | 0.95 | $0.77 | 56315 |
| 2024-02-22 | 0.96 | $0.84 | 23692 |
| 2024-02-21 | 0.97 | $0.87 | 6880 |
| 2024-02-20 | 0.97 | $0.88 | 49291 |
| 2024-02-16 | 0.98 | $0.91 | 13737 |
| 2024-02-15 | 0.99 | $0.92 | 13661 |
| 2024-02-14 | 1.00 | $0.93 | 19455 |
| 2024-02-13 | 1.01 | $0.94 | 12136 |
| 2024-02-12 | 1.01 | $1.00 | 40074 |
| 2024-02-09 | 1.02 | $0.97 | 132578 |
| 2024-02-08 | 1.03 | $0.97 | 376 |
| 2024-02-07 | 1.04 | $0.98 | 16000 |
| 2024-02-06 | 1.05 | $1.00 | 111247 |
| 2024-02-05 | 1.06 | $0.99 | 3900 |
| 2024-02-02 | 1.07 | $1.00 | 6070 |
| 2024-02-01 | 1.08 | $1.05 | 7237 |
| 2024-01-31 | 1.09 | $0.99 | 1491 |
| 2024-01-30 | 1.10 | $0.99 | 2655 |
| 2024-01-29 | 1.11 | $0.98 | 18221 |
| 2024-01-26 | 1.13 | $1.00 | 725 |
| 2024-01-25 | 1.15 | $0.98 | 41782 |
| 2024-01-24 | 1.16 | $0.99 | 15490 |
| 2024-01-23 | 1.18 | $1.05 | 10352 |
| 2024-01-22 | 1.19 | $1.05 | 2675 |
| 2024-01-19 | 1.20 | $1.08 | 22901 |
| 2024-01-18 | 1.20 | $1.06 | 54571 |
| 2024-01-17 | 1.21 | $1.05 | 9500 |
| 2024-01-16 | 1.23 | $1.10 | 44488 |
| 2024-01-12 | 1.23 | $1.16 | 8276 |
| 2024-01-11 | 1.23 | $1.15 | 4504 |
| 2024-01-10 | 1.22 | $1.25 | 15351 |
| 2024-01-09 | 1.22 | $1.15 | 5100 |
| 2024-01-08 | 1.21 | $1.17 | 16760 |
| 2024-01-05 | 1.20 | $1.18 | 3115 |
| 2024-01-04 | 1.20 | $1.20 | 2670 |
| 2024-01-03 | 1.19 | $1.15 | 13141 |
| 2024-01-02 | 1.18 | $1.23 | 31835 |
| 2023-12-29 | 1.17 | $1.30 | 47155 |
| 2023-12-28 | 1.15 | $1.33 | 63912 |
| 2023-12-27 | 1.13 | $1.30 | 8204 |
| 2023-12-26 | 1.11 | $1.32 | 18021 |
| 2023-12-22 | 1.09 | $1.25 | 25641 |
| 2023-12-21 | 1.08 | $1.29 | 35725 |
| 2023-12-20 | 1.06 | $1.20 | 9375 |
| 2023-12-19 | 1.06 | $1.21 | 53934 |
| 2023-12-18 | 1.05 | $1.27 | 39670 |
| 2023-12-15 | 1.03 | $1.29 | 67527 |
| 2023-12-14 | 1.02 | $1.18 | 60240 |
| 2023-12-13 | 1.01 | $1.10 | 10120 |
| 2023-12-12 | 1.00 | $1.10 | 7355 |
| 2023-12-11 | 0.99 | $1.08 | 24846 |
| 2023-12-08 | 0.98 | $1.06 | 13146 |
| 2023-12-07 | 0.98 | $1.04 | 5100 |
| 2023-12-06 | 0.98 | $1.03 | 12346 |
| 2023-12-05 | 0.98 | $0.98 | 10836 |
| 2023-12-04 | 0.98 | $1.00 | 6070 |
| 2023-12-01 | 0.99 | $0.98 | 4481 |
| 2023-11-30 | 0.99 | $0.95 | 4617 |
| 2023-11-29 | 0.99 | $0.99 | 2230 |
| 2023-11-28 | 0.99 | $0.92 | 13786 |
| 2023-11-27 | 0.99 | $0.95 | 10725 |
| 2023-11-24 | 0.99 | $0.97 | 15764 |
| 2023-11-22 | 0.99 | $1.00 | 13619 |
| 2023-11-21 | 0.98 | $1.01 | 2150 |
| 2023-11-20 | 0.98 | $1.04 | 5645 |
| 2023-11-17 | 0.98 | $1.01 | 10030 |
| 2023-11-16 | 0.98 | $0.99 | 2121 |
| 2023-11-15 | 0.98 | $1.00 | 22500 |
| 2023-11-14 | 0.97 | $0.97 | 9153 |
| 2023-11-13 | 0.97 | $0.89 | 103353 |
| 2023-11-10 | 0.98 | $0.92 | 58040 |
| 2023-11-09 | 0.98 | $0.98 | 10612 |
| 2023-11-08 | 0.97 | $1.04 | 15650 |
| 2023-11-07 | 0.97 | $1.00 | 62631 |
| 2023-11-06 | 0.97 | $1.09 | 58491 |
| 2023-11-03 | 0.96 | $1.10 | 6486 |
| 2023-11-02 | 0.95 | $1.07 | 34400 |
| 2023-11-01 | 0.94 | $0.95 | 501 |
| 2023-10-31 | 0.93 | $0.96 | 17515 |
| 2023-10-30 | 0.93 | $0.94 | 800 |
| 2023-10-27 | 0.93 | $0.95 | 1725 |
| 2023-10-26 | 0.94 | $0.88 | 32332 |
| 2023-10-25 | 0.94 | $0.91 | 66990 |
| 2023-10-24 | 0.95 | $0.97 | 4725 |
| 2023-10-23 | 0.95 | $0.96 | 9240 |
| 2023-10-20 | 0.96 | $0.97 | 21360 |
| 2023-10-19 | 0.96 | $0.99 | 118360 |
| 2023-10-18 | 0.96 | $0.96 | 2931 |
| 2023-10-17 | 0.97 | $0.95 | 13995 |
| 2023-10-16 | 0.97 | $0.97 | 11610 |
| 2023-10-13 | 0.98 | $0.93 | 2049 |
| 2023-10-12 | 0.98 | $0.90 | 6150 |
| 2023-10-11 | 0.99 | $0.95 | 12952 |
| 2023-10-10 | 1.00 | $0.98 | 24300 |
| 2023-10-09 | 1.00 | $0.84 | 9532 |
| 2023-10-06 | 1.01 | $0.92 | 7601 |
| 2023-10-05 | 1.02 | $0.88 | 74282 |
| 2023-10-04 | 1.03 | $0.83 | 90496 |
| 2023-10-03 | 1.05 | $0.89 | 45269 |
| 2023-10-02 | 1.06 | $1.00 | 13093 |
| 2023-09-29 | 1.07 | $1.07 | 11788 |
| 2023-09-28 | 1.07 | $1.01 | 2300 |
| 2023-09-27 | 1.08 | $1.05 | 3587 |
| 2023-09-26 | 1.08 | $1.01 | 24059 |
| 2023-09-25 | 1.08 | $1.02 | 13676 |
| 2023-09-22 | 1.09 | $1.02 | 13060 |
| 2023-09-21 | 1.09 | $1.04 | 6162 |
| 2023-09-20 | 1.10 | $1.07 | 4430 |
| 2023-09-19 | 1.11 | $1.07 | 16598 |
| 2023-09-18 | 1.12 | $1.04 | 19070 |
| 2023-09-15 | 1.12 | $1.04 | 4958 |
| 2023-09-14 | 1.13 | $1.08 | 11160 |
| 2023-09-13 | 1.14 | $1.06 | 21956 |
| 2023-09-12 | 1.15 | $1.09 | 2790 |
| 2023-09-11 | 1.16 | $1.07 | 8710 |
| 2023-09-08 | 1.17 | $1.10 | 13082 |
| 2023-09-07 | 1.19 | $1.11 | 14390 |
| 2023-09-06 | 1.20 | $1.14 | 850 |
| 2023-09-05 | 1.21 | $1.11 | 6614 |
| 2023-09-01 | 1.23 | $1.13 | 6712 |
| 2023-08-31 | 1.24 | $1.13 | 6661 |
| 2023-08-30 | 1.26 | $1.15 | 7000 |
| 2023-08-29 | 1.27 | $1.11 | 8250 |
| 2023-08-28 | 1.29 | $1.11 | 9715 |
| 2023-08-25 | 1.31 | $1.11 | 9690 |
| 2023-08-24 | 1.34 | $1.12 | 5487 |
| 2023-08-23 | 1.36 | $1.18 | 14990 |
| 2023-08-22 | 1.38 | $1.21 | 1560 |
| 2023-08-21 | 1.39 | $1.22 | 6783 |
| 2023-08-18 | 1.40 | $1.17 | 4796 |
| 2023-08-17 | 1.42 | $1.21 | 20664 |
| 2023-08-16 | 1.43 | $1.20 | 13970 |
| 2023-08-15 | 1.44 | $1.26 | 1691 |
| 2023-08-14 | 1.45 | $1.32 | 2809 |
| 2023-08-11 | 1.46 | $1.30 | 18650 |
| 2023-08-10 | 1.47 | $1.41 | 23003 |
| 2023-08-09 | 1.47 | $1.40 | 10486 |
| 2023-08-08 | 1.47 | $1.37 | 4568 |
| 2023-08-07 | 1.46 | $1.39 | 6623 |
| 2023-08-04 | 1.46 | $1.42 | 12072 |
| 2023-08-03 | 1.45 | $1.44 | 6024 |
| 2023-08-02 | 1.44 | $1.46 | 19499 |
| 2023-08-01 | 1.43 | $1.52 | 11910 |
| 2023-07-31 | 1.42 | $1.55 | 39084 |
| 2023-07-28 | 1.41 | $1.55 | 5728 |
| 2023-07-27 | 1.40 | $1.53 | 5190 |
| 2023-07-26 | 1.38 | $1.57 | 9080 |
| 2023-07-25 | 1.37 | $1.47 | 28492 |
| 2023-07-24 | 1.36 | $1.45 | 5172 |
| 2023-07-21 | 1.35 | $1.50 | 3900 |
| 2023-07-20 | 1.34 | $1.45 | 13368 |
| 2023-07-19 | 1.33 | $1.50 | 12857 |
| 2023-07-18 | 1.33 | $1.44 | 16150 |
| 2023-07-17 | 1.33 | $1.45 | 29083 |
| 2023-07-14 | 1.34 | $1.46 | 19050 |
| 2023-07-13 | 1.34 | $1.55 | 65023 |
| 2023-07-12 | 1.33 | $1.32 | 14339 |
| 2023-07-11 | 1.34 | $1.25 | 6489 |
| 2023-07-10 | 1.35 | $1.26 | 8237 |
| 2023-07-07 | 1.35 | $1.23 | 7457 |
| 2023-07-06 | 1.35 | $1.23 | 9290 |
| 2023-07-05 | 1.34 | $1.30 | 10540 |
| 2023-07-03 | 1.34 | $1.37 | 16430 |
| 2023-06-30 | 1.33 | $1.31 | 634 |
| 2023-06-29 | 1.32 | $1.29 | 18049 |
| 2023-06-28 | 1.31 | $1.22 | 23025 |
| 2023-06-27 | 1.31 | $1.29 | 15056 |
| 2023-06-26 | 1.29 | $1.32 | 2765 |
| 2023-06-23 | 1.28 | $1.24 | 11705 |
| 2023-06-22 | 1.28 | $1.30 | 7250 |
| 2023-06-21 | 1.27 | $1.33 | 22818 |
| 2023-06-20 | 1.27 | $1.37 | 32146 |
| 2023-06-16 | 1.25 | $1.54 | 17619 |
| 2023-06-15 | 1.23 | $1.58 | 20776 |
| 2023-06-14 | 1.21 | $1.48 | 43117 |
| 2023-06-13 | 1.19 | $1.46 | 66684 |
| 2023-06-12 | 1.18 | $1.45 | 65909 |
| 2023-06-09 | 1.16 | $1.33 | 37301 |
| 2023-06-08 | 1.14 | $1.29 | 21350 |
| 2023-06-07 | 1.12 | $1.25 | 34590 |
| 2023-06-06 | 1.11 | $1.17 | 4587 |
| 2023-06-05 | 1.10 | $1.16 | 7400 |
| 2023-06-02 | 1.09 | $1.17 | 8060 |
| 2023-06-01 | 1.08 | $1.15 | 3920 |
| 2023-05-31 | 1.08 | $1.14 | 8956 |
| 2023-05-30 | 1.07 | $1.08 | 1284 |
| 2023-05-26 | 1.07 | $1.08 | 4750 |
| 2023-05-25 | 1.07 | $1.10 | 3442 |
| 2023-05-24 | 1.06 | $1.15 | 2209 |
| 2023-05-23 | 1.05 | $1.17 | 9272 |
| 2023-05-22 | 1.05 | $1.18 | 22957 |
| 2023-05-19 | 1.04 | $1.12 | 3833 |
| 2023-05-18 | 1.04 | $1.13 | 5463 |
| 2023-05-17 | 1.04 | $1.18 | 3479 |
| 2023-05-16 | 1.05 | $1.12 | 7540 |
| 2023-05-15 | 1.05 | $1.18 | 13701 |
| 2023-05-12 | 1.05 | $0.98 | — |
| 2023-05-11 | 1.07 | $0.98 | 4571 |
| 2023-05-10 | 1.09 | $0.97 | 13147 |
| 2023-05-09 | 1.10 | $0.98 | 2320 |
| 2023-05-08 | 1.12 | $1.01 | 570 |
| 2023-05-05 | 1.13 | $1.00 | 12930 |
| 2023-05-04 | 1.15 | $0.99 | 8789 |
| 2023-05-03 | 1.16 | $1.01 | 6322 |
| 2023-05-02 | 1.18 | $1.00 | 24990 |
| 2023-05-01 | 1.20 | $1.05 | 20700 |
| 2023-04-28 | 1.22 | $1.08 | 11689 |
| 2023-04-27 | 1.23 | $0.97 | 16457 |
| 2023-04-26 | 1.25 | $0.95 | 43319 |
| 2023-04-25 | 1.26 | $1.04 | 8411 |
| 2023-04-24 | 1.27 | $1.10 | 11584 |
| 2023-04-21 | 1.28 | $1.10 | 14098 |
| 2023-04-20 | 1.30 | $1.17 | 2149 |
| 2023-04-19 | 1.31 | $1.23 | — |
| 2023-04-18 | 1.32 | $1.23 | 12030 |
| 2023-04-17 | 1.32 | $1.23 | 7769 |
| 2023-04-14 | 1.34 | $1.32 | 4858 |
| 2023-04-13 | 1.34 | $1.30 | 8925 |
| 2023-04-12 | 1.34 | $1.31 | 28479 |
| 2023-04-11 | 1.35 | $1.25 | 8844 |
| 2023-04-10 | 1.36 | $1.27 | 5760 |
| 2023-04-06 | 1.38 | $1.34 | 387 |
| 2023-04-05 | 1.39 | $1.34 | 2000 |
| 2023-04-04 | 1.39 | $1.33 | 1130 |
| 2023-04-03 | 1.40 | $1.38 | 11569 |
| 2023-03-31 | 1.42 | $1.43 | 1405 |
| 2023-03-30 | 1.43 | $1.41 | 4720 |
| 2023-03-29 | 1.43 | $1.23 | 1160 |
| 2023-03-28 | 1.44 | $1.24 | 14661 |
| 2023-03-27 | 1.46 | $1.26 | 6326 |
| 2023-03-24 | 1.47 | $1.29 | 2670 |
| 2023-03-23 | 1.47 | $1.35 | 6435 |
| 2023-03-22 | 1.48 | $1.38 | 3243 |
| 2023-03-21 | 1.48 | $1.41 | 5200 |
| 2023-03-20 | 1.49 | $1.38 | 16407 |
| 2023-03-17 | 1.49 | $1.51 | 7455 |
| 2023-03-16 | 1.49 | $1.40 | 12021 |
| 2023-03-15 | 1.49 | $1.33 | 24145 |
| 2023-03-14 | 1.50 | $1.53 | 12549 |
| 2023-03-13 | 1.50 | $1.44 | 20525 |
| 2023-03-10 | 1.51 | $1.59 | 11863 |
| 2023-03-09 | 1.50 | $1.49 | 5815 |
| 2023-03-08 | 1.50 | $1.50 | 5425 |
| 2023-03-07 | 1.50 | $1.53 | 1370 |
| 2023-03-06 | 1.50 | $1.64 | 18736 |
| 2023-03-03 | 1.50 | $1.63 | 6464 |
| 2023-03-02 | 1.50 | $1.47 | 1348 |
| 2023-03-01 | 1.51 | $1.48 | 4220 |
| 2023-02-28 | 1.51 | $1.53 | 9823 |
| 2023-02-27 | 1.50 | $1.44 | 2890 |
| 2023-02-24 | 1.50 | $1.46 | 7475 |
| 2023-02-23 | 1.50 | $1.45 | 1275 |
| 2023-02-22 | 1.50 | $1.44 | 23850 |
| 2023-02-21 | 1.50 | $1.51 | 30908 |
| 2023-02-17 | 1.49 | $1.44 | 9877 |
| 2023-02-16 | 1.49 | $1.47 | 7755 |
| 2023-02-15 | 1.48 | $1.51 | 17008 |
| 2023-02-14 | 1.48 | $1.49 | 12347 |
| 2023-02-13 | 1.47 | $1.56 | 13850 |
| 2023-02-10 | 1.46 | $1.49 | 24383 |
| 2023-02-09 | 1.45 | $1.52 | 99225 |
| 2023-02-08 | 1.44 | $1.49 | 803 |
| 2023-02-07 | 1.43 | $1.48 | 8894 |
| 2023-02-06 | 1.42 | $1.59 | 16396 |
| 2023-02-03 | 1.40 | $1.62 | 14548 |
| 2023-02-02 | 1.38 | $1.62 | 50458 |
| 2023-02-01 | 1.37 | $1.54 | 53130 |
| 2023-01-31 | 1.35 | $1.48 | 10345 |
| 2023-01-30 | 1.33 | $1.46 | 7609 |
| 2023-01-27 | 1.32 | $1.44 | 4008 |
| 2023-01-26 | 1.30 | $1.44 | 1614 |
| 2023-01-25 | 1.29 | $1.40 | 9902 |
| 2023-01-24 | 1.28 | $1.41 | 5537 |
| 2023-01-23 | 1.27 | $1.37 | 17480 |
| 2023-01-20 | 1.26 | $1.36 | 23448 |
| 2023-01-19 | 1.25 | $1.37 | 7841 |
| 2023-01-18 | 1.24 | $1.40 | 32176 |
| 2023-01-17 | 1.23 | $1.35 | 134687 |
| 2023-01-13 | 1.22 | $1.38 | 2810 |
| 2023-01-12 | 1.21 | $1.35 | 13390 |
| 2023-01-11 | 1.20 | $1.30 | 8850 |
| 2023-01-10 | 1.19 | $1.28 | 1100 |
| 2023-01-09 | 1.18 | $1.23 | 4215 |
| 2023-01-06 | 1.17 | $1.22 | 4135 |
| 2023-01-05 | 1.17 | $1.29 | 7531 |
| 2023-01-04 | 1.16 | $1.24 | 12941 |
| 2023-01-03 | 1.15 | $1.16 | 5727 |
| 2022-12-30 | 1.15 | $1.15 | 12690 |
| 2022-12-29 | 1.15 | $1.17 | 6423 |
| 2022-12-28 | 1.15 | $1.17 | 26733 |
| 2022-12-27 | 1.15 | $1.21 | 3016 |
| 2022-12-23 | 1.14 | $1.20 | 4475 |
| 2022-12-22 | 1.15 | $1.20 | 2967 |
| 2022-12-21 | 1.14 | $1.19 | 5290 |
| 2022-12-20 | 1.14 | $1.19 | 10270 |
| 2022-12-19 | 1.14 | $1.19 | 3845 |
| 2022-12-16 | 1.14 | $1.15 | 3340 |
| 2022-12-15 | 1.13 | $1.13 | 8420 |
| 2022-12-14 | 1.13 | $1.19 | 2628 |
| 2022-12-13 | 1.13 | $1.15 | 11467 |
| 2022-12-12 | 1.14 | $1.09 | 7810 |
| 2022-12-09 | 1.14 | $1.08 | 10500 |
| 2022-12-08 | 1.15 | $1.07 | 16535 |
| 2022-12-07 | 1.15 | $1.11 | 4200 |
| 2022-12-06 | 1.16 | $1.06 | 13808 |
| 2022-12-05 | 1.17 | $1.10 | 5525 |
| 2022-12-02 | 1.17 | $1.21 | 2605 |
| 2022-12-01 | 1.17 | $1.19 | 2700 |
| 2022-11-30 | 1.16 | $1.09 | 3445 |
| 2022-11-29 | 1.17 | $1.11 | 5400 |
| 2022-11-28 | 1.17 | $1.16 | 30900 |
| 2022-11-25 | 1.18 | $1.24 | 18420 |
| 2022-11-23 | 1.18 | $1.16 | 20502 |
| 2022-11-22 | 1.18 | $1.14 | 1663 |
| 2022-11-21 | 1.19 | $1.12 | 3104 |
| 2022-11-18 | 1.19 | $1.16 | 1120 |
| 2022-11-17 | 1.19 | $1.08 | 21041 |
| 2022-11-16 | 1.19 | $1.11 | 16820 |
| 2022-11-15 | 1.20 | $1.23 | 10464 |
| 2022-11-14 | 1.20 | $1.23 | 3971 |
| 2022-11-11 | 1.20 | $1.23 | 5702 |
| 2022-11-10 | 1.20 | $1.15 | 6023 |
| 2022-11-09 | 1.20 | $1.14 | 1534 |
| 2022-11-08 | 1.21 | $1.23 | 3515 |
| 2022-11-07 | 1.21 | $1.23 | 6049 |
| 2022-11-04 | 1.21 | $1.18 | 12017 |
| 2022-11-03 | 1.23 | $1.12 | 58625 |
| 2022-11-02 | 1.24 | $1.17 | 4610 |
| 2022-11-01 | 1.25 | $1.21 | 9793 |
| 2022-10-31 | 1.26 | $1.18 | 3954 |
| 2022-10-28 | 1.27 | $1.24 | 5384 |
| 2022-10-27 | 1.27 | $1.24 | 8038 |
| 2022-10-26 | 1.27 | $1.26 | 3166 |
| 2022-10-25 | 1.27 | $1.22 | 21593 |
| 2022-10-24 | 1.28 | $1.20 | 5752 |
| 2022-10-21 | 1.29 | $1.14 | 9561 |
| 2022-10-20 | 1.30 | $1.14 | 26058 |
| 2022-10-19 | 1.31 | $1.19 | 5531 |
| 2022-10-18 | 1.33 | $1.29 | 1425 |
| 2022-10-17 | 1.34 | $1.30 | 185 |
| 2022-10-14 | 1.36 | $1.21 | 6402 |
| 2022-10-13 | 1.39 | $1.19 | 2549 |
| 2022-10-12 | 1.41 | $1.20 | 18090 |
| 2022-10-11 | 1.44 | $1.30 | 2351 |
| 2022-10-10 | 1.47 | $1.31 | 76224 |
| 2022-10-07 | 1.49 | $1.40 | 2495 |
| 2022-10-06 | 1.52 | $1.45 | 9336 |
| 2022-10-05 | 1.54 | $1.40 | 8397 |
| 2022-10-04 | 1.57 | $1.41 | 2800 |
| 2022-10-03 | 1.60 | $1.27 | 9600 |
| 2022-09-30 | 1.64 | $1.30 | 5470 |
| 2022-09-29 | 1.68 | $1.27 | 5975 |
| 2022-09-28 | 1.72 | $1.30 | 7000 |
| 2022-09-27 | 1.77 | $1.30 | 9526 |
| 2022-09-26 | 1.81 | $1.38 | 17508 |
| 2022-09-23 | 1.86 | $1.37 | 33418 |
| 2022-09-22 | 1.91 | $1.45 | 5612 |
| 2022-09-21 | 1.94 | $1.51 | 11417 |
| 2022-09-20 | 1.98 | $1.54 | 6725 |
| 2022-09-19 | 2.02 | $1.67 | 7214 |
| 2022-09-16 | 2.05 | $1.68 | 13355 |
| 2022-09-15 | 2.09 | $1.71 | 9312 |
| 2022-09-14 | 2.12 | $1.85 | 3207 |
| 2022-09-13 | 2.15 | $1.76 | 2705 |
| 2022-09-12 | 2.20 | $1.80 | 7094 |
| 2022-09-09 | 2.24 | $1.98 | 8269 |
| 2022-09-08 | 2.26 | $1.93 | 5610 |
| 2022-09-07 | 2.29 | $2.00 | 550 |
| 2022-09-06 | 2.31 | $2.00 | 3270 |
| 2022-09-02 | 2.33 | $2.05 | 2523 |
| 2022-09-01 | 2.35 | $2.07 | 13784 |
| 2022-08-31 | 2.36 | $2.12 | 410 |
| 2022-08-30 | 2.37 | $2.13 | 3014 |
| 2022-08-29 | 2.38 | $2.28 | 14519 |
| 2022-08-26 | 2.38 | $2.27 | 304 |
| 2022-08-25 | 2.38 | $2.30 | 3307 |
| 2022-08-24 | 2.37 | $2.22 | 1139 |
| 2022-08-23 | 2.36 | $2.25 | 985 |
| 2022-08-22 | 2.35 | $2.25 | 9937 |
| 2022-08-19 | 2.33 | $2.30 | 9811 |
| 2022-08-18 | 2.31 | $2.49 | 3353 |
| 2022-08-17 | 2.28 | $2.37 | 11990 |
| 2022-08-16 | 2.26 | $2.50 | 891 |
| 2022-08-15 | 2.23 | $2.62 | 4938 |
| 2022-08-12 | 2.19 | $2.63 | 6348 |
| 2022-08-11 | 2.14 | $2.49 | 6654 |
| 2022-08-10 | 2.10 | $2.46 | 8864 |
| 2022-08-09 | 2.07 | $2.44 | 2930 |
| 2022-08-08 | 2.03 | $2.40 | 19810 |
| 2022-08-05 | 2.01 | $2.32 | 2377 |
| 2022-08-04 | 1.98 | $2.35 | 6928 |
| 2022-08-03 | 1.95 | $2.40 | 3381 |
| 2022-08-02 | 1.91 | $2.34 | 1964 |
| 2022-08-01 | 1.87 | $2.27 | 6601 |
| 2022-07-29 | 1.84 | $2.26 | 11521 |
| 2022-07-28 | 1.81 | $2.11 | 6229 |
| 2022-07-27 | 1.80 | $1.97 | 8662 |
| 2022-07-26 | 1.79 | $1.93 | 410 |
| 2022-07-25 | 1.79 | $1.90 | 225 |
| 2022-07-22 | 1.79 | $1.90 | 7613 |
| 2022-07-21 | 1.79 | $1.98 | 214 |
| 2022-07-20 | 1.79 | $1.87 | 10524 |
| 2022-07-19 | 1.79 | $1.93 | 21502 |
| 2022-07-18 | 1.79 | $1.88 | 11149 |
| 2022-07-15 | 1.79 | $1.67 | 6620 |
| 2022-07-14 | 1.80 | $1.61 | 2588 |
| 2022-07-13 | 1.81 | $1.80 | 3861 |
| 2022-07-12 | 1.82 | $1.79 | 3447 |
| 2022-07-11 | 1.84 | $1.87 | 3475 |
| 2022-07-08 | 1.85 | $1.74 | 11542 |
| 2022-07-07 | 1.88 | $1.72 | 5680 |
| 2022-07-06 | 1.91 | $1.68 | 910 |
| 2022-07-05 | 1.94 | $1.57 | 6220 |
| 2022-07-01 | 1.98 | $1.65 | 14302 |
| 2022-06-30 | 2.01 | $1.68 | 9735 |
| 2022-06-29 | 2.04 | $1.79 | 8241 |
| 2022-06-28 | 2.06 | $1.87 | 100 |
| 2022-06-27 | 2.08 | $1.85 | 1390 |
| 2022-06-24 | 2.09 | $1.88 | 1568 |
| 2022-06-23 | 2.10 | $2.00 | 4532 |
| 2022-06-22 | 2.10 | $1.93 | — |
| 2022-06-21 | 2.11 | $1.93 | 3950 |
| 2022-06-17 | 2.11 | $1.90 | 6000 |
| 2022-06-16 | 2.12 | $1.83 | 8957 |
| 2022-06-15 | 2.12 | $1.87 | 4323 |
| 2022-06-14 | 2.14 | $1.87 | 16305 |
| 2022-06-13 | 2.14 | $1.96 | 13069 |
| 2022-06-10 | 2.14 | $2.11 | 13290 |
| 2022-06-09 | 2.12 | $2.25 | 1210 |
| 2022-06-08 | 2.10 | $2.25 | 900 |
| 2022-06-07 | 2.07 | $2.35 | 8620 |
| 2022-06-06 | 2.04 | $2.30 | 20479 |
| 2022-06-03 | 2.02 | $2.26 | 528 |
| 2022-06-02 | 2.01 | $2.29 | 610 |
| 2022-06-01 | 2.00 | $2.33 | 935 |
| 2022-05-31 | 1.99 | $2.26 | 7050 |
| 2022-05-27 | 1.97 | $2.15 | 3131 |
| 2022-05-26 | 1.97 | $2.17 | 3385 |
| 2022-05-25 | 1.96 | $2.02 | 1142 |
| 2022-05-24 | 1.97 | $2.04 | 102 |
| 2022-05-23 | 1.97 | $2.04 | 1667 |
| 2022-05-20 | 1.98 | $2.00 | 11362 |
| 2022-05-19 | 1.99 | $2.08 | 3866 |
| 2022-05-18 | 2.01 | $1.89 | 7768 |
| 2022-05-17 | 2.05 | $2.10 | 1535 |
| 2022-05-16 | 2.07 | $2.03 | 820 |
| 2022-05-13 | 2.10 | $1.91 | 5499 |
| 2022-05-12 | 2.14 | $1.74 | 6618 |
| 2022-05-11 | 2.20 | $1.76 | 22292 |
| 2022-05-10 | 2.24 | $1.60 | 75588 |
| 2022-05-09 | 2.29 | $1.80 | 15811 |
| 2022-05-06 | 2.35 | $1.84 | 13700 |
| 2022-05-05 | 2.39 | $2.17 | 940 |
| 2022-05-04 | 2.42 | $2.05 | 3426 |
| 2022-05-03 | 2.46 | $2.06 | 7000 |
| 2022-05-02 | 2.49 | $2.01 | 8050 |
| 2022-04-29 | 2.51 | $2.01 | 7098 |
| 2022-04-28 | 2.54 | $2.03 | 9251 |
| 2022-04-27 | 2.58 | $2.16 | 346 |
| 2022-04-26 | 2.60 | $2.15 | 27336 |
| 2022-04-25 | 2.62 | $2.24 | 1654 |
| 2022-04-22 | 2.64 | $2.16 | 6950 |
| 2022-04-21 | 2.67 | $2.55 | 5538 |
| 2022-04-20 | 2.67 | $2.58 | 8220 |
| 2022-04-19 | 2.66 | $2.51 | 19798 |
| 2022-04-18 | 2.65 | $2.69 | 1127 |
| 2022-04-14 | 2.62 | $2.72 | 8420 |
| 2022-04-13 | 2.58 | $2.84 | 22487 |
| 2022-04-12 | 2.53 | $2.56 | 9148 |
| 2022-04-11 | 2.50 | $2.74 | 4550 |
| 2022-04-08 | 2.46 | $2.84 | 8840 |
| 2022-04-07 | 2.43 | $2.76 | 6405 |
| 2022-04-06 | 2.40 | $2.74 | 24512 |
| 2022-04-05 | 2.36 | $2.80 | 24188 |
| 2022-04-04 | 2.30 | $2.63 | 19760 |
| 2022-04-01 | 2.24 | $2.55 | 4063 |
| 2022-03-31 | 2.19 | $2.60 | 18558 |
| 2022-03-30 | 2.14 | $2.72 | 690 |
| 2022-03-29 | 2.09 | $2.63 | 10730 |
| 2022-03-28 | 2.04 | $2.58 | 4675 |
| 2022-03-25 | 2.02 | $2.60 | 18166 |
| 2022-03-24 | 1.99 | $2.78 | 19153 |
| 2022-03-23 | 1.93 | $2.58 | 34912 |
| 2022-03-22 | 1.89 | $2.29 | 942 |
| 2022-03-21 | 1.86 | $2.28 | 7220 |
| 2022-03-18 | 1.84 | $2.06 | 36459 |
| 2022-03-17 | 1.83 | $2.05 | 11601 |
| 2022-03-16 | 1.83 | $1.88 | 593 |
| 2022-03-15 | 1.84 | $1.95 | 4046 |
| 2022-03-14 | 1.83 | $1.95 | 597 |
| 2022-03-11 | 1.83 | $2.20 | 5155 |
| 2022-03-10 | 1.81 | $2.05 | 1354 |
| 2022-03-09 | 1.81 | $1.98 | 6175 |
| 2022-03-08 | 1.82 | $1.69 | 14265 |
| 2022-03-07 | 1.84 | $1.43 | 22026 |
| 2022-03-04 | 1.87 | $1.52 | 18891 |
| 2022-03-03 | 1.91 | $1.52 | 21829 |
| 2022-03-02 | 1.94 | $1.80 | 24126 |
| 2022-03-01 | 1.95 | $1.69 | 32726 |
| 2022-02-28 | 1.99 | $2.02 | 4150 |
| 2022-02-25 | 1.99 | $2.00 | 5030 |
| 2022-02-24 | 1.99 | $1.72 | 12562 |
| 2022-02-23 | 2.00 | $1.78 | 6120 |
| 2022-02-22 | 2.01 | $1.72 | 5265 |
| 2022-02-18 | 2.03 | $1.75 | 29030 |
| 2022-02-17 | 2.05 | $1.92 | 23548 |
| 2022-02-16 | 2.09 | $2.08 | 7931 |
| 2022-02-15 | 2.10 | $1.95 | 10496 |
| 2022-02-14 | 2.13 | $1.92 | 17380 |
| 2022-02-11 | 2.17 | $1.90 | 7453 |
| 2022-02-10 | 2.21 | $1.83 | 10984 |
| 2022-02-09 | 2.27 | $2.02 | 2735 |
| 2022-02-08 | 2.30 | $2.05 | 23484 |
| 2022-02-07 | 2.33 | $2.11 | 20306 |
| 2022-02-04 | 2.37 | $2.15 | 10981 |
| 2022-02-03 | 2.41 | $2.21 | 18219 |
| 2022-02-02 | 2.46 | $2.16 | 1800 |
| 2022-02-01 | 2.51 | $2.10 | 1653 |
| 2022-01-31 | 2.58 | $2.33 | 4353 |
| 2022-01-28 | 2.62 | $2.06 | 8460 |
| 2022-01-27 | 2.67 | $1.99 | 15783 |
| 2022-01-26 | 2.72 | $2.04 | 12170 |
| 2022-01-25 | 2.77 | $2.00 | 16084 |
| 2022-01-24 | 2.83 | $2.00 | 30654 |
| 2022-01-21 | 2.87 | $2.26 | 26444 |
| 2022-01-20 | 2.90 | $2.61 | 1054 |
| 2022-01-19 | 2.92 | $2.40 | 10264 |
| 2022-01-18 | 2.94 | $2.40 | 13221 |
| 2022-01-14 | 2.97 | $2.81 | 9239 |
| 2022-01-13 | 2.99 | $2.75 | 2050 |
| 2022-01-12 | 2.99 | $2.95 | 7460 |
| 2022-01-11 | 2.99 | $2.66 | 250 |
| 2022-01-10 | 3.02 | $2.65 | 8596 |
| 2022-01-07 | 3.05 | $2.94 | 11637 |
| 2022-01-06 | 3.06 | $2.95 | 12431 |
| 2022-01-05 | 3.08 | $3.20 | 7404 |
| 2022-01-04 | 3.08 | $3.11 | 3037 |
| 2022-01-03 | 3.08 | $3.40 | 19295 |
| 2021-12-31 | 3.06 | $3.13 | 7022 |
| 2021-12-30 | 3.05 | $3.10 | 6062 |
| 2021-12-29 | 3.06 | $3.05 | 4790 |
| 2021-12-28 | 3.07 | $3.10 | 10313 |
| 2021-12-27 | 3.09 | $3.05 | 13479 |
| 2021-12-23 | 3.10 | $2.88 | 4914 |
| 2021-12-22 | 3.12 | $2.95 | 10362 |
| 2021-12-21 | 3.16 | $2.95 | 2317 |
| 2021-12-20 | 3.19 | $2.75 | 19824 |
| 2021-12-17 | 3.24 | $3.00 | 16818 |
| 2021-12-16 | 3.27 | $3.13 | 7167 |
| 2021-12-15 | 3.29 | $2.85 | 17663 |
| 2021-12-14 | 3.32 | $2.99 | 6796 |
| 2021-12-13 | 3.36 | $3.20 | 8026 |
| 2021-12-10 | 3.39 | $3.22 | 2569 |
| 2021-12-09 | 3.42 | $3.24 | 2927 |
| 2021-12-08 | 3.45 | $3.32 | 12727 |
| 2021-12-07 | 3.49 | $3.24 | 16975 |
| 2021-12-06 | 3.53 | $3.01 | 5367 |
| 2021-12-03 | 3.57 | $2.97 | 32705 |
| 2021-12-02 | 3.61 | $3.07 | 80663 |
| 2021-12-01 | 3.64 | $3.29 | 30120 |
| 2021-11-30 | 3.66 | $3.27 | 10099 |
| 2021-11-29 | 3.69 | $3.39 | 27548 |
| 2021-11-26 | 3.71 | $3.26 | 24127 |
| 2021-11-24 | 3.74 | $3.39 | 72307 |
| 2021-11-23 | 3.75 | $3.58 | 8892 |
| 2021-11-22 | 3.75 | $3.70 | 9918 |
| 2021-11-19 | 3.77 | $3.71 | 21542 |
| 2021-11-18 | 3.77 | $3.55 | 12059 |
| 2021-11-17 | 3.79 | $3.45 | 35024 |
| 2021-11-16 | 3.80 | $3.61 | 17102 |
| 2021-11-15 | 3.80 | $3.64 | 69734 |
| 2021-11-12 | 3.79 | $3.90 | 19216 |
| 2021-11-11 | 3.75 | $3.89 | 17421 |
| 2021-11-10 | 3.72 | $3.81 | 47951 |
| 2021-11-09 | 3.70 | $4.10 | 38547 |
| 2021-11-08 | 3.64 | $3.99 | 61729 |
| 2021-11-05 | 3.60 | $3.80 | 18001 |
| 2021-11-04 | 3.56 | $3.75 | 47790 |
| 2021-11-03 | 3.51 | $3.71 | 40972 |
| 2021-11-02 | 3.47 | $3.65 | 73794 |
| 2021-11-01 | 3.45 | $3.98 | 66616 |
| 2021-10-29 | 3.43 | $3.70 | 28160 |
| 2021-10-28 | 3.41 | $3.85 | 6668 |
| 2021-10-27 | 3.38 | $3.65 | 27688 |
| 2021-10-26 | 3.36 | $3.60 | 64245 |
| 2021-10-25 | 3.33 | $4.08 | 31644 |
| 2021-10-22 | 3.27 | $3.77 | 21615 |
| 2021-10-21 | 3.23 | $3.88 | 46190 |
| 2021-10-20 | 3.19 | $3.58 | 18022 |
| 2021-10-19 | 3.16 | $3.72 | 13093 |
| 2021-10-18 | 3.11 | $3.33 | 7922 |
| 2021-10-15 | 3.09 | $3.15 | 7495 |
| 2021-10-14 | 3.08 | $3.24 | 10424 |
| 2021-10-13 | 3.07 | $3.40 | 11230 |
| 2021-10-12 | 3.05 | $2.93 | 17975 |
| 2021-10-11 | 3.05 | $3.15 | 6050 |
| 2021-10-08 | 3.04 | $3.00 | 17056 |
| 2021-10-07 | 3.04 | $2.87 | 13139 |
| 2021-10-06 | 3.04 | $2.91 | 73911 |
| 2021-10-05 | 3.04 | $3.25 | 18757 |
| 2021-10-04 | 3.02 | $3.50 | 84476 |
| 2021-10-01 | 2.97 | $3.35 | 14745 |
| 2021-09-30 | 2.94 | $3.24 | 58131 |
| 2021-09-29 | 2.91 | $3.18 | 19417 |
| 2021-09-28 | 2.88 | $3.03 | 14055 |
| 2021-09-27 | 2.87 | $3.01 | 25196 |
| 2021-09-24 | 2.85 | $2.94 | 6923 |
| 2021-09-23 | 2.82 | $3.10 | 33321 |
| 2021-09-22 | 2.80 | $2.90 | 14332 |
| 2021-09-21 | 2.78 | $2.71 | 14449 |
| 2021-09-20 | 2.77 | $2.85 | 31405 |
| 2021-09-17 | 2.75 | $3.03 | 26190 |
| 2021-09-16 | 2.73 | $3.10 | 19068 |
| 2021-09-15 | 2.70 | $2.96 | 7208 |
| 2021-09-14 | 2.67 | $2.99 | 5403 |
| 2021-09-13 | 2.65 | $2.85 | 17005 |
| 2021-09-10 | 2.64 | $3.00 | 17262 |
| 2021-09-09 | 2.63 | $2.88 | 3075 |
| 2021-09-08 | 2.61 | $2.89 | 6888 |
| 2021-09-07 | 2.60 | $2.88 | 29566 |
| 2021-09-03 | 2.57 | $2.59 | 1216 |
| 2021-09-02 | 2.55 | $2.68 | 3667 |
| 2021-09-01 | 2.53 | $2.60 | 2595 |
| 2021-08-31 | 2.51 | $2.65 | 5334 |
| 2021-08-30 | 2.49 | $2.70 | 4023 |
| 2021-08-27 | 2.47 | $2.60 | 13314 |
| 2021-08-26 | 2.46 | $2.51 | 2790 |
| 2021-08-25 | 2.44 | $2.65 | 18715 |
| 2021-08-24 | 2.42 | $2.57 | 11875 |
| 2021-08-23 | 2.40 | $2.43 | 4634 |
| 2021-08-20 | 2.38 | $2.50 | 3335 |
| 2021-08-19 | 2.36 | $2.49 | 11015 |
| 2021-08-18 | 2.34 | $2.58 | 11977 |
| 2021-08-17 | 2.31 | $2.43 | 20332 |
| 2021-08-16 | 2.28 | $2.55 | 6224 |
| 2021-08-13 | 2.25 | $2.65 | 14125 |
| 2021-08-12 | 2.23 | $2.74 | 12000 |
| 2021-08-11 | 2.21 | $2.48 | 4000 |
| 2021-08-10 | 2.19 | $2.65 | 38031 |
| 2021-08-09 | 2.17 | $2.27 | 8000 |
| 2021-08-06 | 2.16 | $2.25 | 2605 |
| 2021-08-05 | 2.16 | $2.28 | 2070 |
| 2021-08-04 | 2.16 | $2.27 | 3420 |
| 2021-08-03 | 2.16 | $2.27 | 1794 |
| 2021-08-02 | 2.17 | $2.30 | 5950 |
| 2021-07-30 | 2.17 | $2.27 | 1150 |
| 2021-07-29 | 2.18 | $2.25 | 2892 |
| 2021-07-28 | 2.19 | $2.12 | 455 |
| 2021-07-27 | 2.20 | $2.12 | 12560 |
| 2021-07-26 | 2.22 | $2.10 | 23447 |
| 2021-07-23 | 2.24 | $2.20 | 33382 |
| 2021-07-22 | 2.25 | $1.96 | — |
| 2021-07-21 | 2.27 | $1.96 | 1300 |
| 2021-07-20 | 2.28 | $1.97 | 2600 |
| 2021-07-19 | 2.29 | $1.95 | 15375 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2025-11-06
Close Price
$0.01
Vol: 12719
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.27
Maximum
3.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.02 | $0.01 | 12719 |
| 2025-11-05 | 0.02 | $0.03 | — |
| 2025-11-04 | 0.02 | $0.03 | 2250 |
| 2025-11-03 | 0.02 | $0.03 | 3000 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.01 | 2000 |
| 2025-10-29 | 0.02 | $0.01 | 1700 |
| 2025-10-28 | 0.02 | $0.02 | 3226 |
| 2025-10-27 | 0.02 | $0.02 | 22200 |
| 2025-10-24 | 0.02 | $0.01 | 242510 |
| 2025-10-23 | 0.02 | $0.02 | 624 |
| 2025-10-22 | 0.02 | $0.02 | 22194 |
| 2025-10-21 | 0.02 | $0.02 | 106397 |
| 2025-10-20 | 0.02 | $0.03 | 57400 |
| 2025-10-17 | 0.02 | $0.02 | 10020 |
| 2025-10-16 | 0.02 | $0.02 | 900 |
| 2025-10-15 | 0.02 | $0.02 | 40783 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 28767 |
| 2025-10-10 | 0.02 | $0.01 | 63540 |
| 2025-10-09 | 0.02 | $0.01 | 8450 |
| 2025-10-08 | 0.02 | $0.02 | 48932 |
| 2025-10-07 | 0.02 | $0.02 | 125304 |
| 2025-10-06 | 0.02 | $0.02 | 1050 |
| 2025-10-03 | 0.02 | $0.02 | 14920 |
| 2025-10-02 | 0.02 | $0.02 | 39108 |
| 2025-10-01 | 0.03 | $0.02 | 22507 |
| 2025-09-30 | 0.03 | $0.02 | 56831 |
| 2025-09-29 | 0.03 | $0.02 | 158174 |
| 2025-09-26 | 0.03 | $0.02 | 82380 |
| 2025-09-25 | 0.03 | $0.03 | 33462 |
| 2025-09-24 | 0.03 | $0.03 | 64500 |
| 2025-09-23 | 0.03 | $0.03 | 50100 |
| 2025-09-22 | 0.03 | $0.03 | 269693 |
| 2025-09-19 | 0.03 | $0.04 | 2000 |
| 2025-09-18 | 0.03 | $0.03 | 234008 |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | 15447 |
| 2025-09-15 | 0.02 | $0.04 | 420131 |
| 2025-09-12 | 0.02 | $0.02 | 50501 |
| 2025-09-11 | 0.02 | $0.02 | 93106 |
| 2025-09-10 | 0.02 | $0.03 | 19541 |
| 2025-09-09 | 0.02 | $0.02 | 150 |
| 2025-09-08 | 0.02 | $0.03 | 29414 |
| 2025-09-05 | 0.02 | $0.02 | 29786 |
| 2025-09-04 | 0.02 | $0.02 | 13474 |
| 2025-09-03 | 0.02 | $0.02 | 26126 |
| 2025-09-02 | 0.02 | $0.02 | 67185 |
| 2025-08-29 | 0.02 | $0.02 | 59850 |
| 2025-08-28 | 0.02 | $0.02 | 502525 |
| 2025-08-27 | 0.02 | $0.02 | 800 |
| 2025-08-26 | 0.02 | $0.02 | 450 |
| 2025-08-25 | 0.02 | $0.02 | 43030 |
| 2025-08-22 | 0.02 | $0.02 | 144500 |
| 2025-08-21 | 0.02 | $0.02 | 28628 |
| 2025-08-20 | 0.02 | $0.02 | 30994 |
| 2025-08-19 | 0.02 | $0.02 | 275 |
| 2025-08-18 | 0.02 | $0.02 | 450 |
| 2025-08-15 | 0.02 | $0.02 | 614678 |
| 2025-08-14 | 0.02 | $0.02 | 17551 |
| 2025-08-13 | 0.02 | $0.02 | 18610 |
| 2025-08-12 | 0.02 | $0.02 | 25008 |
| 2025-08-11 | 0.02 | $0.02 | 113942 |
| 2025-08-08 | 0.02 | $0.02 | 47439 |
| 2025-08-07 | 0.02 | $0.02 | 48200 |
| 2025-08-06 | 0.02 | $0.01 | 39150 |
| 2025-08-05 | 0.03 | $0.02 | 77504 |
| 2025-08-04 | 0.03 | $0.02 | 187000 |
| 2025-08-01 | 0.03 | $0.02 | 115500 |
| 2025-07-31 | 0.03 | $0.02 | 70829 |
| 2025-07-30 | 0.03 | $0.02 | 12800 |
| 2025-07-29 | 0.03 | $0.02 | 15840 |
| 2025-07-28 | 0.03 | $0.02 | 221000 |
| 2025-07-25 | 0.03 | $0.02 | 262911 |
| 2025-07-24 | 0.04 | $0.02 | 76501 |
| 2025-07-23 | 0.04 | $0.02 | 141000 |
| 2025-07-22 | 0.04 | $0.02 | 227295 |
| 2025-07-21 | 0.04 | $0.02 | 531000 |
| 2025-07-18 | 0.04 | $0.02 | 314401 |
| 2025-07-17 | 0.05 | $0.02 | 1.1M |
| 2025-07-16 | 0.05 | $0.02 | 227848 |
| 2025-07-15 | 0.05 | $0.02 | 418849 |
| 2025-07-14 | 0.06 | $0.03 | 57172 |
| 2025-07-11 | 0.06 | $0.03 | 24200 |
| 2025-07-10 | 0.06 | $0.03 | 249149 |
| 2025-07-09 | 0.07 | $0.03 | 147735 |
| 2025-07-08 | 0.07 | $0.03 | 56600 |
| 2025-07-07 | 0.07 | $0.04 | 65330 |
| 2025-07-03 | 0.08 | $0.03 | 1195 |
| 2025-07-02 | 0.08 | $0.03 | 154798 |
| 2025-07-01 | 0.09 | $0.03 | 33300 |
| 2025-06-30 | 0.09 | $0.03 | 45466 |
| 2025-06-27 | 0.10 | $0.03 | 56556 |
| 2025-06-26 | 0.11 | $0.03 | 39112 |
| 2025-06-25 | 0.12 | $0.04 | 652379 |
| 2025-06-24 | 0.13 | $0.04 | 181751 |
| 2025-06-23 | 0.13 | $0.03 | 176918 |
| 2025-06-20 | 0.14 | $0.03 | 61319 |
| 2025-06-18 | 0.16 | $0.03 | 153513 |
| 2025-06-17 | 0.17 | $0.04 | 41800 |
| 2025-06-16 | 0.18 | $0.03 | 300600 |
| 2025-06-13 | 0.20 | $0.02 | 115350 |
| 2025-06-12 | 0.22 | $0.03 | 53217 |
| 2025-06-11 | 0.24 | $0.02 | 332258 |
| 2025-06-10 | 0.26 | $0.02 | 2.7M |
| 2025-06-09 | 0.29 | $0.29 | 16076 |
| 2025-06-06 | 0.29 | $0.30 | 246235 |
| 2025-06-05 | 0.29 | $0.28 | 71921 |
| 2025-06-04 | 0.29 | $0.28 | 1000 |
| 2025-06-03 | 0.29 | $0.29 | 1000 |
| 2025-06-02 | 0.29 | $0.29 | 6739 |
| 2025-05-30 | 0.29 | $0.28 | 13000 |
| 2025-05-29 | 0.29 | $0.28 | 3300 |
| 2025-05-28 | 0.29 | $0.30 | 13059 |
| 2025-05-27 | 0.29 | $0.28 | 7633 |
| 2025-05-23 | 0.29 | $0.28 | 62400 |
| 2025-05-22 | 0.29 | $0.30 | 1400 |
| 2025-05-21 | 0.29 | $0.30 | 5850 |
| 2025-05-20 | 0.29 | $0.30 | 36887 |
| 2025-05-19 | 0.29 | $0.28 | 33016 |
| 2025-05-16 | 0.29 | $0.27 | 15813 |
| 2025-05-15 | 0.29 | $0.28 | 21876 |
| 2025-05-14 | 0.29 | $0.29 | 62688 |
| 2025-05-13 | 0.29 | $0.28 | 8609 |
| 2025-05-12 | 0.29 | $0.29 | 6720 |
| 2025-05-09 | 0.29 | $0.28 | 23791 |
| 2025-05-08 | 0.29 | $0.26 | 162830 |
| 2025-05-07 | 0.30 | $0.24 | 2490 |
| 2025-05-06 | 0.30 | $0.25 | 3510 |
| 2025-05-05 | 0.31 | $0.26 | 15900 |
| 2025-05-02 | 0.31 | $0.24 | 1265 |
| 2025-05-01 | 0.32 | $0.24 | 53630 |
| 2025-04-30 | 0.33 | $0.27 | 2947 |
| 2025-04-29 | 0.33 | $0.26 | 30000 |
| 2025-04-28 | 0.34 | $0.26 | 82792 |
| 2025-04-25 | 0.35 | $0.36 | 1264 |
| 2025-04-24 | 0.35 | $0.35 | 115001 |
| 2025-04-23 | 0.35 | $0.35 | 66450 |
| 2025-04-22 | 0.35 | $0.36 | 8300 |
| 2025-04-21 | 0.35 | $0.33 | 29797 |
| 2025-04-17 | 0.35 | $0.34 | 2125 |
| 2025-04-16 | 0.35 | $0.34 | — |
| 2025-04-15 | 0.35 | $0.34 | — |
| 2025-04-14 | 0.35 | $0.34 | 5100 |
| 2025-04-11 | 0.35 | $0.35 | 15500 |
| 2025-04-10 | 0.35 | $0.32 | 25230 |
| 2025-04-09 | 0.36 | $0.34 | 27350 |
| 2025-04-08 | 0.36 | $0.28 | 991 |
| 2025-04-07 | 0.37 | $0.31 | 39810 |
| 2025-04-04 | 0.37 | $0.34 | 21820 |
| 2025-04-03 | 0.38 | $0.33 | 616 |
| 2025-04-02 | 0.38 | $0.32 | 600 |
| 2025-04-01 | 0.39 | $0.33 | 9382 |
| 2025-03-31 | 0.39 | $0.33 | 16497 |
| 2025-03-28 | 0.40 | $0.33 | 13201 |
| 2025-03-27 | 0.41 | $0.31 | 29308 |
| 2025-03-26 | 0.42 | $0.34 | 7352 |
| 2025-03-25 | 0.42 | $0.36 | 24889 |
| 2025-03-24 | 0.43 | $0.33 | 38350 |
| 2025-03-21 | 0.44 | $0.32 | 4530 |
| 2025-03-20 | 0.45 | $0.34 | 76903 |
| 2025-03-19 | 0.47 | $0.34 | 58080 |
| 2025-03-18 | 0.48 | $0.33 | 9154 |
| 2025-03-17 | 0.50 | $0.32 | 5016 |
| 2025-03-14 | 0.51 | $0.31 | 26438 |
| 2025-03-13 | 0.54 | $0.31 | 16456 |
| 2025-03-12 | 0.56 | $0.27 | 39320 |
| 2025-03-11 | 0.59 | $0.29 | 19272 |
| 2025-03-10 | 0.62 | $0.32 | 165434 |
| 2025-03-07 | 0.65 | $0.70 | 38140 |
| 2025-03-06 | 0.65 | $0.72 | 7061 |
| 2025-03-05 | 0.64 | $0.67 | 3912 |
| 2025-03-04 | 0.64 | $0.66 | 15560 |
| 2025-03-03 | 0.64 | $0.67 | 16500 |
| 2025-02-28 | 0.63 | $0.66 | 6648 |
| 2025-02-27 | 0.63 | $0.67 | 22710 |
| 2025-02-26 | 0.63 | $0.65 | 76126 |
| 2025-02-25 | 0.62 | $0.66 | 84140 |
| 2025-02-24 | 0.62 | $0.66 | 9295 |
| 2025-02-21 | 0.62 | $0.66 | 13201 |
| 2025-02-20 | 0.61 | $0.67 | 10016 |
| 2025-02-19 | 0.61 | $0.66 | 58750 |
| 2025-02-18 | 0.60 | $0.67 | 30120 |
| 2025-02-14 | 0.59 | $0.65 | 21951 |
| 2025-02-13 | 0.59 | $0.69 | 189175 |
| 2025-02-12 | 0.58 | $0.61 | 67332 |
| 2025-02-11 | 0.57 | $0.59 | 10601 |
| 2025-02-10 | 0.57 | $0.58 | 1316 |
| 2025-02-07 | 0.57 | $0.58 | 105017 |
| 2025-02-06 | 0.57 | $0.58 | 182 |
| 2025-02-05 | 0.57 | $0.58 | 105557 |
| 2025-02-04 | 0.57 | $0.60 | 4700 |
| 2025-02-03 | 0.56 | $0.57 | 6076 |
| 2025-01-31 | 0.56 | $0.54 | 40001 |
| 2025-01-30 | 0.56 | $0.56 | 3172 |
| 2025-01-29 | 0.56 | $0.59 | 8807 |
| 2025-01-28 | 0.56 | $0.61 | 5445 |
| 2025-01-27 | 0.56 | $0.59 | 82777 |
| 2025-01-24 | 0.55 | $0.58 | 41236 |
| 2025-01-23 | 0.55 | $0.58 | 4533 |
| 2025-01-22 | 0.55 | $0.56 | 10111 |
| 2025-01-21 | 0.55 | $0.54 | 9046 |
| 2025-01-17 | 0.55 | $0.54 | 2590 |
| 2025-01-16 | 0.55 | $0.54 | 14314 |
| 2025-01-15 | 0.55 | $0.58 | 4010 |
| 2025-01-14 | 0.55 | $0.56 | 3001 |
| 2025-01-13 | 0.55 | $0.54 | 1367 |
| 2025-01-10 | 0.55 | $0.56 | 3584 |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | 149 |
| 2025-01-06 | 0.55 | $0.56 | 11447 |
| 2025-01-03 | 0.55 | $0.57 | 4589 |
| 2025-01-02 | 0.54 | $0.54 | — |
| 2024-12-31 | 0.54 | $0.54 | 27455 |
| 2024-12-30 | 0.54 | $0.56 | 8392 |
| 2024-12-27 | 0.54 | $0.57 | 62071 |
| 2024-12-26 | 0.54 | $0.55 | 75415 |
| 2024-12-24 | 0.54 | $0.57 | 3668 |
| 2024-12-23 | 0.54 | $0.56 | 37608 |
| 2024-12-20 | 0.53 | $0.55 | 2000 |
| 2024-12-19 | 0.53 | $0.52 | 66634 |
| 2024-12-18 | 0.53 | $0.51 | 15474 |
| 2024-12-17 | 0.54 | $0.51 | 6252 |
| 2024-12-16 | 0.54 | $0.53 | 107312 |
| 2024-12-13 | 0.54 | $0.52 | 1400 |
| 2024-12-12 | 0.54 | $0.55 | 14000 |
| 2024-12-11 | 0.54 | $0.56 | — |
| 2024-12-10 | 0.54 | $0.56 | 24050 |
| 2024-12-09 | 0.54 | $0.56 | 25480 |
| 2024-12-06 | 0.54 | $0.55 | 6481 |
| 2024-12-05 | 0.54 | $0.54 | 13692 |
| 2024-12-04 | 0.54 | $0.54 | — |
| 2024-12-03 | 0.53 | $0.54 | — |
| 2024-12-02 | 0.53 | $0.54 | 5861 |
| 2024-11-29 | 0.53 | $0.55 | 5718 |
| 2024-11-27 | 0.53 | $0.51 | 2945 |
| 2024-11-26 | 0.53 | $0.51 | 14740 |
| 2024-11-25 | 0.54 | $0.51 | 2149 |
| 2024-11-22 | 0.54 | $0.51 | 16485 |
| 2024-11-21 | 0.54 | $0.53 | 19338 |
| 2024-11-20 | 0.54 | $0.53 | 6800 |
| 2024-11-19 | 0.55 | $0.52 | 4115 |
| 2024-11-18 | 0.55 | $0.52 | 19067 |
| 2024-11-15 | 0.55 | $0.52 | 23618 |
| 2024-11-14 | 0.55 | $0.54 | 6190 |
| 2024-11-13 | 0.55 | $0.53 | 10164 |
| 2024-11-12 | 0.56 | $0.57 | 11353 |
| 2024-11-11 | 0.56 | $0.57 | 11619 |
| 2024-11-08 | 0.56 | $0.54 | 29823 |
| 2024-11-07 | 0.56 | $0.57 | 33332 |
| 2024-11-06 | 0.56 | $0.52 | 45707 |
| 2024-11-05 | 0.56 | $0.53 | 2305 |
| 2024-11-04 | 0.56 | $0.52 | 28426 |
| 2024-11-01 | 0.57 | $0.53 | 43610 |
| 2024-10-31 | 0.57 | $0.56 | 56065 |
| 2024-10-30 | 0.57 | $0.57 | 62393 |
| 2024-10-29 | 0.57 | $0.60 | 21107 |
| 2024-10-28 | 0.57 | $0.58 | 18706 |
| 2024-10-25 | 0.57 | $0.57 | 9000 |
| 2024-10-24 | 0.57 | $0.57 | 2036 |
| 2024-10-23 | 0.57 | $0.57 | 7790 |
| 2024-10-22 | 0.57 | $0.54 | 3700 |
| 2024-10-21 | 0.57 | $0.59 | 5367 |
| 2024-10-18 | 0.57 | $0.57 | 4850 |
| 2024-10-17 | 0.57 | $0.57 | 9000 |
| 2024-10-16 | 0.57 | $0.53 | 605 |
| 2024-10-15 | 0.57 | $0.54 | 40204 |
| 2024-10-14 | 0.57 | $0.54 | — |
| 2024-10-11 | 0.57 | $0.54 | 385 |
| 2024-10-10 | 0.58 | $0.57 | 22663 |
| 2024-10-09 | 0.58 | $0.55 | 43308 |
| 2024-10-08 | 0.58 | $0.56 | 38829 |
| 2024-10-07 | 0.58 | $0.62 | 6913 |
| 2024-10-04 | 0.58 | $0.59 | 500 |
| 2024-10-03 | 0.58 | $0.59 | 4950 |
| 2024-10-02 | 0.58 | $0.58 | 10812 |
| 2024-10-01 | 0.58 | $0.58 | 200 |
| 2024-09-30 | 0.58 | $0.61 | — |
| 2024-09-27 | 0.58 | $0.61 | 6801 |
| 2024-09-26 | 0.57 | $0.59 | 1995 |
| 2024-09-25 | 0.57 | $0.58 | 2325 |
| 2024-09-24 | 0.57 | $0.58 | 7599 |
| 2024-09-23 | 0.57 | $0.58 | 14719 |
| 2024-09-20 | 0.57 | $0.60 | — |
| 2024-09-19 | 0.56 | $0.60 | 9452 |
| 2024-09-18 | 0.56 | $0.59 | 150 |
| 2024-09-17 | 0.56 | $0.58 | 13750 |
| 2024-09-16 | 0.56 | $0.57 | 10202 |
| 2024-09-13 | 0.55 | $0.56 | 13662 |
| 2024-09-12 | 0.55 | $0.52 | 2278 |
| 2024-09-11 | 0.56 | $0.52 | 22611 |
| 2024-09-10 | 0.56 | $0.52 | 12600 |
| 2024-09-09 | 0.56 | $0.54 | — |
| 2024-09-06 | 0.57 | $0.54 | 2525 |
| 2024-09-05 | 0.57 | $0.54 | 24200 |
| 2024-09-04 | 0.57 | $0.53 | 5920 |
| 2024-09-03 | 0.58 | $0.56 | 16100 |
| 2024-08-30 | 0.58 | $0.54 | 1117 |
| 2024-08-29 | 0.58 | $0.55 | 1548 |
| 2024-08-28 | 0.59 | $0.58 | 5985 |
| 2024-08-27 | 0.59 | $0.62 | 30443 |
| 2024-08-26 | 0.59 | $0.59 | 9854 |
| 2024-08-23 | 0.59 | $0.56 | 15250 |
| 2024-08-22 | 0.59 | $0.58 | 18220 |
| 2024-08-21 | 0.59 | $0.59 | 800 |
| 2024-08-20 | 0.59 | $0.60 | 235 |
| 2024-08-19 | 0.59 | $0.60 | 10350 |
| 2024-08-16 | 0.59 | $0.56 | 15000 |
| 2024-08-15 | 0.59 | $0.59 | 5033 |
| 2024-08-14 | 0.59 | $0.58 | 3271 |
| 2024-08-13 | 0.59 | $0.62 | 740 |
| 2024-08-12 | 0.59 | $0.57 | 76430 |
| 2024-08-09 | 0.59 | $0.57 | 9124 |
| 2024-08-08 | 0.59 | $0.54 | 7030 |
| 2024-08-07 | 0.60 | $0.63 | 25035 |
| 2024-08-06 | 0.59 | $0.63 | 9880 |
| 2024-08-05 | 0.59 | $0.52 | 1700 |
| 2024-08-02 | 0.60 | $0.57 | 847 |
| 2024-08-01 | 0.60 | $0.59 | 5000 |
| 2024-07-31 | 0.60 | $0.60 | 2252 |
| 2024-07-30 | 0.60 | $0.59 | 2250 |
| 2024-07-29 | 0.60 | $0.55 | 25020 |
| 2024-07-26 | 0.60 | $0.56 | 5000 |
| 2024-07-25 | 0.61 | $0.60 | 13214 |
| 2024-07-24 | 0.61 | $0.56 | 8887 |
| 2024-07-23 | 0.61 | $0.57 | 7580 |
| 2024-07-22 | 0.62 | $0.60 | 8308 |
| 2024-07-19 | 0.62 | $0.58 | 4059 |
| 2024-07-18 | 0.62 | $0.64 | 7240 |
| 2024-07-17 | 0.62 | $0.58 | 3614 |
| 2024-07-16 | 0.63 | $0.58 | 11169 |
| 2024-07-15 | 0.63 | $0.63 | 24064 |
| 2024-07-12 | 0.63 | $0.58 | 12069 |
| 2024-07-11 | 0.64 | $0.57 | 12653 |
| 2024-07-10 | 0.64 | $0.59 | 13130 |
| 2024-07-09 | 0.65 | $0.63 | 2601 |
| 2024-07-08 | 0.65 | $0.68 | 10705 |
| 2024-07-05 | 0.65 | $0.65 | 3785 |
| 2024-07-03 | 0.65 | $0.64 | 5102 |
| 2024-07-02 | 0.65 | $0.64 | 9730 |
| 2024-07-01 | 0.65 | $0.65 | 7030 |
| 2024-06-28 | 0.65 | $0.63 | 22850 |
| 2024-06-27 | 0.66 | $0.62 | 820 |
| 2024-06-26 | 0.66 | $0.63 | 13729 |
| 2024-06-25 | 0.66 | $0.62 | 2444 |
| 2024-06-24 | 0.67 | $0.61 | — |
| 2024-06-21 | 0.67 | $0.61 | 9100 |
| 2024-06-20 | 0.68 | $0.62 | 18440 |
| 2024-06-18 | 0.68 | $0.63 | 5653 |
| 2024-06-17 | 0.69 | $0.71 | 7973 |
| 2024-06-14 | 0.69 | $0.66 | 1401 |
| 2024-06-13 | 0.69 | $0.69 | 20270 |
| 2024-06-12 | 0.69 | $0.71 | 4275 |
| 2024-06-11 | 0.69 | $0.68 | 8896 |
| 2024-06-10 | 0.69 | $0.69 | 651 |
| 2024-06-07 | 0.69 | $0.71 | 5360 |
| 2024-06-06 | 0.69 | $0.69 | 7900 |
| 2024-06-05 | 0.69 | $0.68 | 10172 |
| 2024-06-04 | 0.69 | $0.69 | 2601 |
| 2024-06-03 | 0.69 | $0.71 | 24298 |
| 2024-05-31 | 0.69 | $0.71 | 5712 |
| 2024-05-30 | 0.68 | $0.67 | 6422 |
| 2024-05-29 | 0.69 | $0.70 | 11304 |
| 2024-05-28 | 0.68 | $0.70 | 2361 |
| 2024-05-24 | 0.68 | $0.65 | 34232 |
| 2024-05-23 | 0.69 | $0.71 | 26414 |
| 2024-05-22 | 0.68 | $0.73 | 14085 |
| 2024-05-21 | 0.68 | $0.68 | 3784 |
| 2024-05-20 | 0.68 | $0.69 | 13999 |
| 2024-05-17 | 0.68 | $0.67 | 14857 |
| 2024-05-16 | 0.68 | $0.70 | 55764 |
| 2024-05-15 | 0.68 | $0.69 | 6318 |
| 2024-05-14 | 0.67 | $0.69 | 11911 |
| 2024-05-13 | 0.67 | $0.69 | 46283 |
| 2024-05-10 | 0.67 | $0.67 | 17938 |
| 2024-05-09 | 0.67 | $0.64 | 8810 |
| 2024-05-08 | 0.67 | $0.70 | 9188 |
| 2024-05-07 | 0.67 | $0.63 | 3069 |
| 2024-05-06 | 0.68 | $0.66 | 10840 |
| 2024-05-03 | 0.68 | $0.68 | 1034 |
| 2024-05-02 | 0.68 | $0.69 | 7567 |
| 2024-05-01 | 0.68 | $0.69 | 5755 |
| 2024-04-30 | 0.67 | $0.66 | 15101 |
| 2024-04-29 | 0.67 | $0.70 | 15653 |
| 2024-04-26 | 0.67 | $0.62 | 18250 |
| 2024-04-25 | 0.68 | $0.65 | 3971 |
| 2024-04-24 | 0.68 | $0.67 | 550 |
| 2024-04-23 | 0.68 | $0.67 | 1660 |
| 2024-04-22 | 0.68 | $0.67 | 12019 |
| 2024-04-19 | 0.68 | $0.61 | 11807 |
| 2024-04-18 | 0.69 | $0.68 | 20023 |
| 2024-04-17 | 0.69 | $0.69 | 7075 |
| 2024-04-16 | 0.69 | $0.69 | 9893 |
| 2024-04-15 | 0.69 | $0.66 | 18001 |
| 2024-04-12 | 0.70 | $0.69 | 15966 |
| 2024-04-11 | 0.70 | $0.72 | 7631 |
| 2024-04-10 | 0.69 | $0.74 | 5780 |
| 2024-04-09 | 0.69 | $0.73 | 3314 |
| 2024-04-08 | 0.69 | $0.73 | 46261 |
| 2024-04-05 | 0.68 | $0.72 | 28646 |
| 2024-04-04 | 0.68 | $0.73 | 1023 |
| 2024-04-03 | 0.67 | $0.75 | 84842 |
| 2024-04-02 | 0.66 | $0.72 | 102299 |
| 2024-04-01 | 0.66 | $0.59 | 110117 |
| 2024-03-28 | 0.66 | $0.73 | 373732 |
| 2024-03-27 | 0.66 | $0.54 | 12839 |
| 2024-03-26 | 0.67 | $0.54 | 27447 |
| 2024-03-25 | 0.68 | $0.55 | 20001 |
| 2024-03-22 | 0.70 | $0.50 | 27391 |
| 2024-03-21 | 0.72 | $0.53 | 210733 |
| 2024-03-20 | 0.74 | $0.57 | 17833 |
| 2024-03-19 | 0.76 | $0.57 | 61228 |
| 2024-03-18 | 0.78 | $0.65 | 22929 |
| 2024-03-15 | 0.79 | $0.67 | 52368 |
| 2024-03-14 | 0.80 | $0.76 | 32800 |
| 2024-03-13 | 0.81 | $0.74 | 25141 |
| 2024-03-12 | 0.81 | $0.76 | 24514 |
| 2024-03-11 | 0.82 | $0.74 | 26307 |
| 2024-03-08 | 0.83 | $0.76 | 14490 |
| 2024-03-07 | 0.83 | $0.79 | 30962 |
| 2024-03-06 | 0.84 | $0.78 | 9170 |
| 2024-03-05 | 0.85 | $0.76 | 10460 |
| 2024-03-04 | 0.86 | $0.74 | 30395 |
| 2024-03-01 | 0.87 | $0.77 | 19875 |
| 2024-02-29 | 0.88 | $0.77 | 26483 |
| 2024-02-28 | 0.89 | $0.75 | 18561 |
| 2024-02-27 | 0.91 | $0.76 | 43835 |
| 2024-02-26 | 0.92 | $0.75 | 93407 |
| 2024-02-23 | 0.94 | $0.77 | 56315 |
| 2024-02-22 | 0.96 | $0.84 | 23692 |
| 2024-02-21 | 0.97 | $0.87 | 6880 |
| 2024-02-20 | 0.98 | $0.88 | 49291 |
| 2024-02-16 | 0.99 | $0.91 | 13737 |
| 2024-02-15 | 1.00 | $0.92 | 13661 |
| 2024-02-14 | 1.01 | $0.93 | 19455 |
| 2024-02-13 | 1.02 | $0.94 | 12136 |
| 2024-02-12 | 1.02 | $1.00 | 40074 |
| 2024-02-09 | 1.03 | $0.97 | 132578 |
| 2024-02-08 | 1.03 | $0.97 | 376 |
| 2024-02-07 | 1.04 | $0.98 | 16000 |
| 2024-02-06 | 1.05 | $1.00 | 111247 |
| 2024-02-05 | 1.05 | $0.99 | 3900 |
| 2024-02-02 | 1.06 | $1.00 | 6070 |
| 2024-02-01 | 1.06 | $1.05 | 7237 |
| 2024-01-31 | 1.07 | $0.99 | 1491 |
| 2024-01-30 | 1.07 | $0.99 | 2655 |
| 2024-01-29 | 1.08 | $0.98 | 18221 |
| 2024-01-26 | 1.09 | $1.00 | 725 |
| 2024-01-25 | 1.10 | $0.98 | 41782 |
| 2024-01-24 | 1.12 | $0.99 | 15490 |
| 2024-01-23 | 1.13 | $1.05 | 10352 |
| 2024-01-22 | 1.14 | $1.05 | 2675 |
| 2024-01-19 | 1.15 | $1.08 | 22901 |
| 2024-01-18 | 1.15 | $1.06 | 54571 |
| 2024-01-17 | 1.16 | $1.05 | 9500 |
| 2024-01-16 | 1.18 | $1.10 | 44488 |
| 2024-01-12 | 1.18 | $1.16 | 8276 |
| 2024-01-11 | 1.19 | $1.15 | 4504 |
| 2024-01-10 | 1.19 | $1.25 | 15351 |
| 2024-01-09 | 1.19 | $1.15 | 5100 |
| 2024-01-08 | 1.19 | $1.17 | 16760 |
| 2024-01-05 | 1.19 | $1.18 | 3115 |
| 2024-01-04 | 1.19 | $1.20 | 2670 |
| 2024-01-03 | 1.19 | $1.15 | 13141 |
| 2024-01-02 | 1.20 | $1.23 | 31835 |
| 2023-12-29 | 1.19 | $1.30 | 47155 |
| 2023-12-28 | 1.18 | $1.33 | 63912 |
| 2023-12-27 | 1.17 | $1.30 | 8204 |
| 2023-12-26 | 1.15 | $1.32 | 18021 |
| 2023-12-22 | 1.13 | $1.25 | 25641 |
| 2023-12-21 | 1.12 | $1.29 | 35725 |
| 2023-12-20 | 1.10 | $1.20 | 9375 |
| 2023-12-19 | 1.09 | $1.21 | 53934 |
| 2023-12-18 | 1.08 | $1.27 | 39670 |
| 2023-12-15 | 1.06 | $1.29 | 67527 |
| 2023-12-14 | 1.04 | $1.18 | 60240 |
| 2023-12-13 | 1.02 | $1.10 | 10120 |
| 2023-12-12 | 1.01 | $1.10 | 7355 |
| 2023-12-11 | 1.00 | $1.08 | 24846 |
| 2023-12-08 | 1.00 | $1.06 | 13146 |
| 2023-12-07 | 0.99 | $1.04 | 5100 |
| 2023-12-06 | 0.98 | $1.03 | 12346 |
| 2023-12-05 | 0.98 | $0.98 | 10836 |
| 2023-12-04 | 0.98 | $1.00 | 6070 |
| 2023-12-01 | 0.98 | $0.98 | 4481 |
| 2023-11-30 | 0.98 | $0.95 | 4617 |
| 2023-11-29 | 0.98 | $0.99 | 2230 |
| 2023-11-28 | 0.98 | $0.92 | 13786 |
| 2023-11-27 | 0.98 | $0.95 | 10725 |
| 2023-11-24 | 0.99 | $0.97 | 15764 |
| 2023-11-22 | 0.99 | $1.00 | 13619 |
| 2023-11-21 | 0.99 | $1.01 | 2150 |
| 2023-11-20 | 0.99 | $1.04 | 5645 |
| 2023-11-17 | 0.98 | $1.01 | 10030 |
| 2023-11-16 | 0.98 | $0.99 | 2121 |
| 2023-11-15 | 0.98 | $1.00 | 22500 |
| 2023-11-14 | 0.98 | $0.97 | 9153 |
| 2023-11-13 | 0.98 | $0.89 | 103353 |
| 2023-11-10 | 0.99 | $0.92 | 58040 |
| 2023-11-09 | 0.99 | $0.98 | 10612 |
| 2023-11-08 | 0.99 | $1.04 | 15650 |
| 2023-11-07 | 0.99 | $1.00 | 62631 |
| 2023-11-06 | 0.99 | $1.09 | 58491 |
| 2023-11-03 | 0.98 | $1.10 | 6486 |
| 2023-11-02 | 0.96 | $1.07 | 34400 |
| 2023-11-01 | 0.95 | $0.95 | 501 |
| 2023-10-31 | 0.95 | $0.96 | 17515 |
| 2023-10-30 | 0.95 | $0.94 | 800 |
| 2023-10-27 | 0.95 | $0.95 | 1725 |
| 2023-10-26 | 0.96 | $0.88 | 32332 |
| 2023-10-25 | 0.96 | $0.91 | 66990 |
| 2023-10-24 | 0.97 | $0.97 | 4725 |
| 2023-10-23 | 0.97 | $0.96 | 9240 |
| 2023-10-20 | 0.97 | $0.97 | 21360 |
| 2023-10-19 | 0.97 | $0.99 | 118360 |
| 2023-10-18 | 0.97 | $0.96 | 2931 |
| 2023-10-17 | 0.97 | $0.95 | 13995 |
| 2023-10-16 | 0.97 | $0.97 | 11610 |
| 2023-10-13 | 0.97 | $0.93 | 2049 |
| 2023-10-12 | 0.98 | $0.90 | 6150 |
| 2023-10-11 | 0.99 | $0.95 | 12952 |
| 2023-10-10 | 0.99 | $0.98 | 24300 |
| 2023-10-09 | 0.99 | $0.84 | 9532 |
| 2023-10-06 | 1.01 | $0.92 | 7601 |
| 2023-10-05 | 1.02 | $0.88 | 74282 |
| 2023-10-04 | 1.03 | $0.83 | 90496 |
| 2023-10-03 | 1.05 | $0.89 | 45269 |
| 2023-10-02 | 1.07 | $1.00 | 13093 |
| 2023-09-29 | 1.07 | $1.07 | 11788 |
| 2023-09-28 | 1.08 | $1.01 | 2300 |
| 2023-09-27 | 1.08 | $1.05 | 3587 |
| 2023-09-26 | 1.09 | $1.01 | 24059 |
| 2023-09-25 | 1.09 | $1.02 | 13676 |
| 2023-09-22 | 1.10 | $1.02 | 13060 |
| 2023-09-21 | 1.11 | $1.04 | 6162 |
| 2023-09-20 | 1.12 | $1.07 | 4430 |
| 2023-09-19 | 1.12 | $1.07 | 16598 |
| 2023-09-18 | 1.13 | $1.04 | 19070 |
| 2023-09-15 | 1.14 | $1.04 | 4958 |
| 2023-09-14 | 1.15 | $1.08 | 11160 |
| 2023-09-13 | 1.15 | $1.06 | 21956 |
| 2023-09-12 | 1.16 | $1.09 | 2790 |
| 2023-09-11 | 1.17 | $1.07 | 8710 |
| 2023-09-08 | 1.18 | $1.10 | 13082 |
| 2023-09-07 | 1.19 | $1.11 | 14390 |
| 2023-09-06 | 1.20 | $1.14 | 850 |
| 2023-09-05 | 1.20 | $1.11 | 6614 |
| 2023-09-01 | 1.21 | $1.13 | 6712 |
| 2023-08-31 | 1.22 | $1.13 | 6661 |
| 2023-08-30 | 1.23 | $1.15 | 7000 |
| 2023-08-29 | 1.24 | $1.11 | 8250 |
| 2023-08-28 | 1.26 | $1.11 | 9715 |
| 2023-08-25 | 1.27 | $1.11 | 9690 |
| 2023-08-24 | 1.29 | $1.12 | 5487 |
| 2023-08-23 | 1.31 | $1.18 | 14990 |
| 2023-08-22 | 1.32 | $1.21 | 1560 |
| 2023-08-21 | 1.33 | $1.22 | 6783 |
| 2023-08-18 | 1.34 | $1.17 | 4796 |
| 2023-08-17 | 1.36 | $1.21 | 20664 |
| 2023-08-16 | 1.38 | $1.20 | 13970 |
| 2023-08-15 | 1.40 | $1.26 | 1691 |
| 2023-08-14 | 1.41 | $1.32 | 2809 |
| 2023-08-11 | 1.42 | $1.30 | 18650 |
| 2023-08-10 | 1.43 | $1.41 | 23003 |
| 2023-08-09 | 1.43 | $1.40 | 10486 |
| 2023-08-08 | 1.44 | $1.37 | 4568 |
| 2023-08-07 | 1.44 | $1.39 | 6623 |
| 2023-08-04 | 1.45 | $1.42 | 12072 |
| 2023-08-03 | 1.45 | $1.44 | 6024 |
| 2023-08-02 | 1.45 | $1.46 | 19499 |
| 2023-08-01 | 1.45 | $1.52 | 11910 |
| 2023-07-31 | 1.45 | $1.55 | 39084 |
| 2023-07-28 | 1.44 | $1.55 | 5728 |
| 2023-07-27 | 1.42 | $1.53 | 5190 |
| 2023-07-26 | 1.41 | $1.57 | 9080 |
| 2023-07-25 | 1.40 | $1.47 | 28492 |
| 2023-07-24 | 1.39 | $1.45 | 5172 |
| 2023-07-21 | 1.38 | $1.50 | 3900 |
| 2023-07-20 | 1.37 | $1.45 | 13368 |
| 2023-07-19 | 1.36 | $1.50 | 12857 |
| 2023-07-18 | 1.35 | $1.44 | 16150 |
| 2023-07-17 | 1.34 | $1.45 | 29083 |
| 2023-07-14 | 1.33 | $1.46 | 19050 |
| 2023-07-13 | 1.31 | $1.55 | 65023 |
| 2023-07-12 | 1.29 | $1.32 | 14339 |
| 2023-07-11 | 1.28 | $1.25 | 6489 |
| 2023-07-10 | 1.29 | $1.26 | 8237 |
| 2023-07-07 | 1.29 | $1.23 | 7457 |
| 2023-07-06 | 1.30 | $1.23 | 9290 |
| 2023-07-05 | 1.30 | $1.30 | 10540 |
| 2023-07-03 | 1.30 | $1.37 | 16430 |
| 2023-06-30 | 1.30 | $1.31 | 634 |
| 2023-06-29 | 1.30 | $1.29 | 18049 |
| 2023-06-28 | 1.30 | $1.22 | 23025 |
| 2023-06-27 | 1.30 | $1.29 | 15056 |
| 2023-06-26 | 1.31 | $1.32 | 2765 |
| 2023-06-23 | 1.30 | $1.24 | 11705 |
| 2023-06-22 | 1.31 | $1.30 | 7250 |
| 2023-06-21 | 1.31 | $1.33 | 22818 |
| 2023-06-20 | 1.31 | $1.37 | 32146 |
| 2023-06-16 | 1.30 | $1.54 | 17619 |
| 2023-06-15 | 1.28 | $1.58 | 20776 |
| 2023-06-14 | 1.25 | $1.48 | 43117 |
| 2023-06-13 | 1.22 | $1.46 | 66684 |
| 2023-06-12 | 1.20 | $1.45 | 65909 |
| 2023-06-09 | 1.17 | $1.33 | 37301 |
| 2023-06-08 | 1.15 | $1.29 | 21350 |
| 2023-06-07 | 1.14 | $1.25 | 34590 |
| 2023-06-06 | 1.13 | $1.17 | 4587 |
| 2023-06-05 | 1.12 | $1.16 | 7400 |
| 2023-06-02 | 1.12 | $1.17 | 8060 |
| 2023-06-01 | 1.11 | $1.15 | 3920 |
| 2023-05-31 | 1.11 | $1.14 | 8956 |
| 2023-05-30 | 1.11 | $1.08 | 1284 |
| 2023-05-26 | 1.11 | $1.08 | 4750 |
| 2023-05-25 | 1.11 | $1.10 | 3442 |
| 2023-05-24 | 1.11 | $1.15 | 2209 |
| 2023-05-23 | 1.11 | $1.17 | 9272 |
| 2023-05-22 | 1.10 | $1.18 | 22957 |
| 2023-05-19 | 1.09 | $1.12 | 3833 |
| 2023-05-18 | 1.09 | $1.13 | 5463 |
| 2023-05-17 | 1.09 | $1.18 | 3479 |
| 2023-05-16 | 1.08 | $1.12 | 7540 |
| 2023-05-15 | 1.07 | $1.18 | 13701 |
| 2023-05-12 | 1.06 | $0.98 | — |
| 2023-05-11 | 1.07 | $0.98 | 4571 |
| 2023-05-10 | 1.08 | $0.97 | 13147 |
| 2023-05-09 | 1.09 | $0.98 | 2320 |
| 2023-05-08 | 1.10 | $1.01 | 570 |
| 2023-05-05 | 1.11 | $1.00 | 12930 |
| 2023-05-04 | 1.12 | $0.99 | 8789 |
| 2023-05-03 | 1.14 | $1.01 | 6322 |
| 2023-05-02 | 1.15 | $1.00 | 24990 |
| 2023-05-01 | 1.17 | $1.05 | 20700 |
| 2023-04-28 | 1.18 | $1.08 | 11689 |
| 2023-04-27 | 1.19 | $0.97 | 16457 |
| 2023-04-26 | 1.21 | $0.95 | 43319 |
| 2023-04-25 | 1.24 | $1.04 | 8411 |
| 2023-04-24 | 1.26 | $1.10 | 11584 |
| 2023-04-21 | 1.28 | $1.10 | 14098 |
| 2023-04-20 | 1.30 | $1.17 | 2149 |
| 2023-04-19 | 1.31 | $1.23 | — |
| 2023-04-18 | 1.32 | $1.23 | 12030 |
| 2023-04-17 | 1.33 | $1.23 | 7769 |
| 2023-04-14 | 1.34 | $1.32 | 4858 |
| 2023-04-13 | 1.35 | $1.30 | 8925 |
| 2023-04-12 | 1.35 | $1.31 | 28479 |
| 2023-04-11 | 1.35 | $1.25 | 8844 |
| 2023-04-10 | 1.37 | $1.27 | 5760 |
| 2023-04-06 | 1.38 | $1.34 | 387 |
| 2023-04-05 | 1.38 | $1.34 | 2000 |
| 2023-04-04 | 1.38 | $1.33 | 1130 |
| 2023-04-03 | 1.39 | $1.38 | 11569 |
| 2023-03-31 | 1.39 | $1.43 | 1405 |
| 2023-03-30 | 1.39 | $1.41 | 4720 |
| 2023-03-29 | 1.38 | $1.23 | 1160 |
| 2023-03-28 | 1.40 | $1.24 | 14661 |
| 2023-03-27 | 1.42 | $1.26 | 6326 |
| 2023-03-24 | 1.43 | $1.29 | 2670 |
| 2023-03-23 | 1.45 | $1.35 | 6435 |
| 2023-03-22 | 1.46 | $1.38 | 3243 |
| 2023-03-21 | 1.47 | $1.41 | 5200 |
| 2023-03-20 | 1.47 | $1.38 | 16407 |
| 2023-03-17 | 1.48 | $1.51 | 7455 |
| 2023-03-16 | 1.48 | $1.40 | 12021 |
| 2023-03-15 | 1.49 | $1.33 | 24145 |
| 2023-03-14 | 1.51 | $1.53 | 12549 |
| 2023-03-13 | 1.50 | $1.44 | 20525 |
| 2023-03-10 | 1.51 | $1.59 | 11863 |
| 2023-03-09 | 1.50 | $1.49 | 5815 |
| 2023-03-08 | 1.50 | $1.50 | 5425 |
| 2023-03-07 | 1.50 | $1.53 | 1370 |
| 2023-03-06 | 1.50 | $1.64 | 18736 |
| 2023-03-03 | 1.49 | $1.63 | 6464 |
| 2023-03-02 | 1.47 | $1.47 | 1348 |
| 2023-03-01 | 1.47 | $1.48 | 4220 |
| 2023-02-28 | 1.47 | $1.53 | 9823 |
| 2023-02-27 | 1.46 | $1.44 | 2890 |
| 2023-02-24 | 1.47 | $1.46 | 7475 |
| 2023-02-23 | 1.47 | $1.45 | 1275 |
| 2023-02-22 | 1.47 | $1.44 | 23850 |
| 2023-02-21 | 1.47 | $1.51 | 30908 |
| 2023-02-17 | 1.47 | $1.44 | 9877 |
| 2023-02-16 | 1.47 | $1.47 | 7755 |
| 2023-02-15 | 1.47 | $1.51 | 17008 |
| 2023-02-14 | 1.47 | $1.49 | 12347 |
| 2023-02-13 | 1.47 | $1.56 | 13850 |
| 2023-02-10 | 1.46 | $1.49 | 24383 |
| 2023-02-09 | 1.45 | $1.52 | 99225 |
| 2023-02-08 | 1.45 | $1.49 | 803 |
| 2023-02-07 | 1.44 | $1.48 | 8894 |
| 2023-02-06 | 1.44 | $1.59 | 16396 |
| 2023-02-03 | 1.42 | $1.62 | 14548 |
| 2023-02-02 | 1.40 | $1.62 | 50458 |
| 2023-02-01 | 1.38 | $1.54 | 53130 |
| 2023-01-31 | 1.36 | $1.48 | 10345 |
| 2023-01-30 | 1.35 | $1.46 | 7609 |
| 2023-01-27 | 1.33 | $1.44 | 4008 |
| 2023-01-26 | 1.32 | $1.44 | 1614 |
| 2023-01-25 | 1.31 | $1.40 | 9902 |
| 2023-01-24 | 1.30 | $1.41 | 5537 |
| 2023-01-23 | 1.29 | $1.37 | 17480 |
| 2023-01-20 | 1.28 | $1.36 | 23448 |
| 2023-01-19 | 1.27 | $1.37 | 7841 |
| 2023-01-18 | 1.26 | $1.40 | 32176 |
| 2023-01-17 | 1.25 | $1.35 | 134687 |
| 2023-01-13 | 1.24 | $1.38 | 2810 |
| 2023-01-12 | 1.22 | $1.35 | 13390 |
| 2023-01-11 | 1.21 | $1.30 | 8850 |
| 2023-01-10 | 1.20 | $1.28 | 1100 |
| 2023-01-09 | 1.19 | $1.23 | 4215 |
| 2023-01-06 | 1.19 | $1.22 | 4135 |
| 2023-01-05 | 1.18 | $1.29 | 7531 |
| 2023-01-04 | 1.17 | $1.24 | 12941 |
| 2023-01-03 | 1.17 | $1.16 | 5727 |
| 2022-12-30 | 1.17 | $1.15 | 12690 |
| 2022-12-29 | 1.17 | $1.17 | 6423 |
| 2022-12-28 | 1.17 | $1.17 | 26733 |
| 2022-12-27 | 1.17 | $1.21 | 3016 |
| 2022-12-23 | 1.16 | $1.20 | 4475 |
| 2022-12-22 | 1.16 | $1.20 | 2967 |
| 2022-12-21 | 1.15 | $1.19 | 5290 |
| 2022-12-20 | 1.15 | $1.19 | 10270 |
| 2022-12-19 | 1.15 | $1.19 | 3845 |
| 2022-12-16 | 1.14 | $1.15 | 3340 |
| 2022-12-15 | 1.14 | $1.13 | 8420 |
| 2022-12-14 | 1.14 | $1.19 | 2628 |
| 2022-12-13 | 1.14 | $1.15 | 11467 |
| 2022-12-12 | 1.13 | $1.09 | 7810 |
| 2022-12-09 | 1.14 | $1.08 | 10500 |
| 2022-12-08 | 1.15 | $1.07 | 16535 |
| 2022-12-07 | 1.15 | $1.11 | 4200 |
| 2022-12-06 | 1.16 | $1.06 | 13808 |
| 2022-12-05 | 1.17 | $1.10 | 5525 |
| 2022-12-02 | 1.18 | $1.21 | 2605 |
| 2022-12-01 | 1.17 | $1.19 | 2700 |
| 2022-11-30 | 1.17 | $1.09 | 3445 |
| 2022-11-29 | 1.18 | $1.11 | 5400 |
| 2022-11-28 | 1.19 | $1.16 | 30900 |
| 2022-11-25 | 1.19 | $1.24 | 18420 |
| 2022-11-23 | 1.18 | $1.16 | 20502 |
| 2022-11-22 | 1.19 | $1.14 | 1663 |
| 2022-11-21 | 1.19 | $1.12 | 3104 |
| 2022-11-18 | 1.20 | $1.16 | 1120 |
| 2022-11-17 | 1.20 | $1.08 | 21041 |
| 2022-11-16 | 1.21 | $1.11 | 16820 |
| 2022-11-15 | 1.23 | $1.23 | 10464 |
| 2022-11-14 | 1.22 | $1.23 | 3971 |
| 2022-11-11 | 1.22 | $1.23 | 5702 |
| 2022-11-10 | 1.22 | $1.15 | 6023 |
| 2022-11-09 | 1.23 | $1.14 | 1534 |
| 2022-11-08 | 1.24 | $1.23 | 3515 |
| 2022-11-07 | 1.24 | $1.23 | 6049 |
| 2022-11-04 | 1.24 | $1.18 | 12017 |
| 2022-11-03 | 1.25 | $1.12 | 58625 |
| 2022-11-02 | 1.26 | $1.17 | 4610 |
| 2022-11-01 | 1.27 | $1.21 | 9793 |
| 2022-10-31 | 1.28 | $1.18 | 3954 |
| 2022-10-28 | 1.29 | $1.24 | 5384 |
| 2022-10-27 | 1.30 | $1.24 | 8038 |
| 2022-10-26 | 1.30 | $1.26 | 3166 |
| 2022-10-25 | 1.31 | $1.22 | 21593 |
| 2022-10-24 | 1.32 | $1.20 | 5752 |
| 2022-10-21 | 1.33 | $1.14 | 9561 |
| 2022-10-20 | 1.35 | $1.14 | 26058 |
| 2022-10-19 | 1.37 | $1.19 | 5531 |
| 2022-10-18 | 1.39 | $1.29 | 1425 |
| 2022-10-17 | 1.40 | $1.30 | 185 |
| 2022-10-14 | 1.41 | $1.21 | 6402 |
| 2022-10-13 | 1.43 | $1.19 | 2549 |
| 2022-10-12 | 1.45 | $1.20 | 18090 |
| 2022-10-11 | 1.48 | $1.30 | 2351 |
| 2022-10-10 | 1.50 | $1.31 | 76224 |
| 2022-10-07 | 1.52 | $1.40 | 2495 |
| 2022-10-06 | 1.53 | $1.45 | 9336 |
| 2022-10-05 | 1.54 | $1.40 | 8397 |
| 2022-10-04 | 1.56 | $1.41 | 2800 |
| 2022-10-03 | 1.57 | $1.27 | 9600 |
| 2022-09-30 | 1.60 | $1.30 | 5470 |
| 2022-09-29 | 1.63 | $1.27 | 5975 |
| 2022-09-28 | 1.67 | $1.30 | 7000 |
| 2022-09-27 | 1.71 | $1.30 | 9526 |
| 2022-09-26 | 1.76 | $1.38 | 17508 |
| 2022-09-23 | 1.80 | $1.37 | 33418 |
| 2022-09-22 | 1.84 | $1.45 | 5612 |
| 2022-09-21 | 1.88 | $1.51 | 11417 |
| 2022-09-20 | 1.92 | $1.54 | 6725 |
| 2022-09-19 | 1.96 | $1.67 | 7214 |
| 2022-09-16 | 1.99 | $1.68 | 13355 |
| 2022-09-15 | 2.02 | $1.71 | 9312 |
| 2022-09-14 | 2.06 | $1.85 | 3207 |
| 2022-09-13 | 2.08 | $1.76 | 2705 |
| 2022-09-12 | 2.11 | $1.80 | 7094 |
| 2022-09-09 | 2.15 | $1.98 | 8269 |
| 2022-09-08 | 2.16 | $1.93 | 5610 |
| 2022-09-07 | 2.19 | $2.00 | 550 |
| 2022-09-06 | 2.21 | $2.00 | 3270 |
| 2022-09-02 | 2.23 | $2.05 | 2523 |
| 2022-09-01 | 2.25 | $2.07 | 13784 |
| 2022-08-31 | 2.27 | $2.12 | 410 |
| 2022-08-30 | 2.28 | $2.13 | 3014 |
| 2022-08-29 | 2.30 | $2.28 | 14519 |
| 2022-08-26 | 2.30 | $2.27 | 304 |
| 2022-08-25 | 2.30 | $2.30 | 3307 |
| 2022-08-24 | 2.30 | $2.22 | 1139 |
| 2022-08-23 | 2.31 | $2.25 | 985 |
| 2022-08-22 | 2.32 | $2.25 | 9937 |
| 2022-08-19 | 2.32 | $2.30 | 9811 |
| 2022-08-18 | 2.33 | $2.49 | 3353 |
| 2022-08-17 | 2.31 | $2.37 | 11990 |
| 2022-08-16 | 2.30 | $2.50 | 891 |
| 2022-08-15 | 2.28 | $2.62 | 4938 |
| 2022-08-12 | 2.25 | $2.63 | 6348 |
| 2022-08-11 | 2.21 | $2.49 | 6654 |
| 2022-08-10 | 2.18 | $2.46 | 8864 |
| 2022-08-09 | 2.15 | $2.44 | 2930 |
| 2022-08-08 | 2.12 | $2.40 | 19810 |
| 2022-08-05 | 2.09 | $2.32 | 2377 |
| 2022-08-04 | 2.06 | $2.35 | 6928 |
| 2022-08-03 | 2.03 | $2.40 | 3381 |
| 2022-08-02 | 2.00 | $2.34 | 1964 |
| 2022-08-01 | 1.96 | $2.27 | 6601 |
| 2022-07-29 | 1.93 | $2.26 | 11521 |
| 2022-07-28 | 1.89 | $2.11 | 6229 |
| 2022-07-27 | 1.87 | $1.97 | 8662 |
| 2022-07-26 | 1.86 | $1.93 | 410 |
| 2022-07-25 | 1.85 | $1.90 | 225 |
| 2022-07-22 | 1.84 | $1.90 | 7613 |
| 2022-07-21 | 1.84 | $1.98 | 214 |
| 2022-07-20 | 1.82 | $1.87 | 10524 |
| 2022-07-19 | 1.82 | $1.93 | 21502 |
| 2022-07-18 | 1.81 | $1.88 | 11149 |
| 2022-07-15 | 1.80 | $1.67 | 6620 |
| 2022-07-14 | 1.81 | $1.61 | 2588 |
| 2022-07-13 | 1.83 | $1.80 | 3861 |
| 2022-07-12 | 1.84 | $1.79 | 3447 |
| 2022-07-11 | 1.84 | $1.87 | 3475 |
| 2022-07-08 | 1.84 | $1.74 | 11542 |
| 2022-07-07 | 1.85 | $1.72 | 5680 |
| 2022-07-06 | 1.86 | $1.68 | 910 |
| 2022-07-05 | 1.88 | $1.57 | 6220 |
| 2022-07-01 | 1.92 | $1.65 | 14302 |
| 2022-06-30 | 1.94 | $1.68 | 9735 |
| 2022-06-29 | 1.97 | $1.79 | 8241 |
| 2022-06-28 | 1.99 | $1.87 | 100 |
| 2022-06-27 | 2.00 | $1.85 | 1390 |
| 2022-06-24 | 2.02 | $1.88 | 1568 |
| 2022-06-23 | 2.03 | $2.00 | 4532 |
| 2022-06-22 | 2.04 | $1.93 | — |
| 2022-06-21 | 2.05 | $1.93 | 3950 |
| 2022-06-17 | 2.06 | $1.90 | 6000 |
| 2022-06-16 | 2.08 | $1.83 | 8957 |
| 2022-06-15 | 2.10 | $1.87 | 4323 |
| 2022-06-14 | 2.13 | $1.87 | 16305 |
| 2022-06-13 | 2.16 | $1.96 | 13069 |
| 2022-06-10 | 2.18 | $2.11 | 13290 |
| 2022-06-09 | 2.18 | $2.25 | 1210 |
| 2022-06-08 | 2.18 | $2.25 | 900 |
| 2022-06-07 | 2.17 | $2.35 | 8620 |
| 2022-06-06 | 2.15 | $2.30 | 20479 |
| 2022-06-03 | 2.13 | $2.26 | 528 |
| 2022-06-02 | 2.12 | $2.29 | 610 |
| 2022-06-01 | 2.10 | $2.33 | 935 |
| 2022-05-31 | 2.08 | $2.26 | 7050 |
| 2022-05-27 | 2.06 | $2.15 | 3131 |
| 2022-05-26 | 2.05 | $2.17 | 3385 |
| 2022-05-25 | 2.04 | $2.02 | 1142 |
| 2022-05-24 | 2.04 | $2.04 | 102 |
| 2022-05-23 | 2.04 | $2.04 | 1667 |
| 2022-05-20 | 2.04 | $2.00 | 11362 |
| 2022-05-19 | 2.04 | $2.08 | 3866 |
| 2022-05-18 | 2.04 | $1.89 | 7768 |
| 2022-05-17 | 2.05 | $2.10 | 1535 |
| 2022-05-16 | 2.05 | $2.03 | 820 |
| 2022-05-13 | 2.05 | $1.91 | 5499 |
| 2022-05-12 | 2.06 | $1.74 | 6618 |
| 2022-05-11 | 2.10 | $1.76 | 22292 |
| 2022-05-10 | 2.13 | $1.60 | 75588 |
| 2022-05-09 | 2.19 | $1.80 | 15811 |
| 2022-05-06 | 2.23 | $1.84 | 13700 |
| 2022-05-05 | 2.27 | $2.17 | 940 |
| 2022-05-04 | 2.28 | $2.05 | 3426 |
| 2022-05-03 | 2.31 | $2.06 | 7000 |
| 2022-05-02 | 2.33 | $2.01 | 8050 |
| 2022-04-29 | 2.37 | $2.01 | 7098 |
| 2022-04-28 | 2.41 | $2.03 | 9251 |
| 2022-04-27 | 2.44 | $2.16 | 346 |
| 2022-04-26 | 2.47 | $2.15 | 27336 |
| 2022-04-25 | 2.51 | $2.24 | 1654 |
| 2022-04-22 | 2.54 | $2.16 | 6950 |
| 2022-04-21 | 2.58 | $2.55 | 5538 |
| 2022-04-20 | 2.58 | $2.58 | 8220 |
| 2022-04-19 | 2.58 | $2.51 | 19798 |
| 2022-04-18 | 2.59 | $2.69 | 1127 |
| 2022-04-14 | 2.58 | $2.72 | 8420 |
| 2022-04-13 | 2.56 | $2.84 | 22487 |
| 2022-04-12 | 2.53 | $2.56 | 9148 |
| 2022-04-11 | 2.53 | $2.74 | 4550 |
| 2022-04-08 | 2.51 | $2.84 | 8840 |
| 2022-04-07 | 2.47 | $2.76 | 6405 |
| 2022-04-06 | 2.44 | $2.74 | 24512 |
| 2022-04-05 | 2.41 | $2.80 | 24188 |
| 2022-04-04 | 2.37 | $2.63 | 19760 |
| 2022-04-01 | 2.34 | $2.55 | 4063 |
| 2022-03-31 | 2.32 | $2.60 | 18558 |
| 2022-03-30 | 2.29 | $2.72 | 690 |
| 2022-03-29 | 2.24 | $2.63 | 10730 |
| 2022-03-28 | 2.20 | $2.58 | 4675 |
| 2022-03-25 | 2.16 | $2.60 | 18166 |
| 2022-03-24 | 2.12 | $2.78 | 19153 |
| 2022-03-23 | 2.05 | $2.58 | 34912 |
| 2022-03-22 | 1.99 | $2.29 | 942 |
| 2022-03-21 | 1.96 | $2.28 | 7220 |
| 2022-03-18 | 1.93 | $2.06 | 36459 |
| 2022-03-17 | 1.91 | $2.05 | 11601 |
| 2022-03-16 | 1.90 | $1.88 | 593 |
| 2022-03-15 | 1.90 | $1.95 | 4046 |
| 2022-03-14 | 1.90 | $1.95 | 597 |
| 2022-03-11 | 1.89 | $2.20 | 5155 |
| 2022-03-10 | 1.86 | $2.05 | 1354 |
| 2022-03-09 | 1.84 | $1.98 | 6175 |
| 2022-03-08 | 1.82 | $1.69 | 14265 |
| 2022-03-07 | 1.84 | $1.43 | 22026 |
| 2022-03-04 | 1.88 | $1.52 | 18891 |
| 2022-03-03 | 1.92 | $1.52 | 21829 |
| 2022-03-02 | 1.96 | $1.80 | 24126 |
| 2022-03-01 | 1.97 | $1.69 | 32726 |
| 2022-02-28 | 2.00 | $2.02 | 4150 |
| 2022-02-25 | 2.00 | $2.00 | 5030 |
| 2022-02-24 | 2.00 | $1.72 | 12562 |
| 2022-02-23 | 2.03 | $1.78 | 6120 |
| 2022-02-22 | 2.06 | $1.72 | 5265 |
| 2022-02-18 | 2.09 | $1.75 | 29030 |
| 2022-02-17 | 2.13 | $1.92 | 23548 |
| 2022-02-16 | 2.15 | $2.08 | 7931 |
| 2022-02-15 | 2.16 | $1.95 | 10496 |
| 2022-02-14 | 2.18 | $1.92 | 17380 |
| 2022-02-11 | 2.21 | $1.90 | 7453 |
| 2022-02-10 | 2.24 | $1.83 | 10984 |
| 2022-02-09 | 2.29 | $2.02 | 2735 |
| 2022-02-08 | 2.32 | $2.05 | 23484 |
| 2022-02-07 | 2.34 | $2.11 | 20306 |
| 2022-02-04 | 2.37 | $2.15 | 10981 |
| 2022-02-03 | 2.39 | $2.21 | 18219 |
| 2022-02-02 | 2.41 | $2.16 | 1800 |
| 2022-02-01 | 2.44 | $2.10 | 1653 |
| 2022-01-31 | 2.47 | $2.33 | 4353 |
| 2022-01-28 | 2.49 | $2.06 | 8460 |
| 2022-01-27 | 2.53 | $1.99 | 15783 |
| 2022-01-26 | 2.59 | $2.04 | 12170 |
| 2022-01-25 | 2.64 | $2.00 | 16084 |
| 2022-01-24 | 2.71 | $2.00 | 30654 |
| 2022-01-21 | 2.79 | $2.26 | 26444 |
| 2022-01-20 | 2.84 | $2.61 | 1054 |
| 2022-01-19 | 2.87 | $2.40 | 10264 |
| 2022-01-18 | 2.92 | $2.40 | 13221 |
| 2022-01-14 | 2.97 | $2.81 | 9239 |
| 2022-01-13 | 2.99 | $2.75 | 2050 |
| 2022-01-12 | 3.01 | $2.95 | 7460 |
| 2022-01-11 | 3.02 | $2.66 | 250 |
| 2022-01-10 | 3.06 | $2.65 | 8596 |
| 2022-01-07 | 3.10 | $2.94 | 11637 |
| 2022-01-06 | 3.12 | $2.95 | 12431 |
| 2022-01-05 | 3.14 | $3.20 | 7404 |
| 2022-01-04 | 3.13 | $3.11 | 3037 |
| 2022-01-03 | 3.13 | $3.40 | 19295 |
| 2021-12-31 | 3.10 | $3.13 | 7022 |
| 2021-12-30 | 3.10 | $3.10 | 6062 |
| 2021-12-29 | 3.10 | $3.05 | 4790 |
| 2021-12-28 | 3.11 | $3.10 | 10313 |
| 2021-12-27 | 3.11 | $3.05 | 13479 |
| 2021-12-23 | 3.11 | $2.88 | 4914 |
| 2021-12-22 | 3.14 | $2.95 | 10362 |
| 2021-12-21 | 3.16 | $2.95 | 2317 |
| 2021-12-20 | 3.18 | $2.75 | 19824 |
| 2021-12-17 | 3.22 | $3.00 | 16818 |
| 2021-12-16 | 3.25 | $3.13 | 7167 |
| 2021-12-15 | 3.26 | $2.85 | 17663 |
| 2021-12-14 | 3.30 | $2.99 | 6796 |
| 2021-12-13 | 3.34 | $3.20 | 8026 |
| 2021-12-10 | 3.35 | $3.22 | 2569 |
| 2021-12-09 | 3.36 | $3.24 | 2927 |
| 2021-12-08 | 3.38 | $3.32 | 12727 |
| 2021-12-07 | 3.38 | $3.24 | 16975 |
| 2021-12-06 | 3.40 | $3.01 | 5367 |
| 2021-12-03 | 3.44 | $2.97 | 32705 |
| 2021-12-02 | 3.49 | $3.07 | 80663 |
| 2021-12-01 | 3.53 | $3.29 | 30120 |
| 2021-11-30 | 3.56 | $3.27 | 10099 |
| 2021-11-29 | 3.59 | $3.39 | 27548 |
| 2021-11-26 | 3.61 | $3.26 | 24127 |
| 2021-11-24 | 3.64 | $3.39 | 72307 |
| 2021-11-23 | 3.67 | $3.58 | 8892 |
| 2021-11-22 | 3.68 | $3.70 | 9918 |
| 2021-11-19 | 3.68 | $3.71 | 21542 |
| 2021-11-18 | 3.67 | $3.55 | 12059 |
| 2021-11-17 | 3.69 | $3.45 | 35024 |
| 2021-11-16 | 3.71 | $3.61 | 17102 |
| 2021-11-15 | 3.72 | $3.64 | 69734 |
| 2021-11-12 | 3.73 | $3.90 | 19216 |
| 2021-11-11 | 3.71 | $3.89 | 17421 |
| 2021-11-10 | 3.70 | $3.81 | 47951 |
| 2021-11-09 | 3.68 | $4.10 | 38547 |
| 2021-11-08 | 3.64 | $3.99 | 61729 |
| 2021-11-05 | 3.60 | $3.80 | 18001 |
| 2021-11-04 | 3.58 | $3.75 | 47790 |
| 2021-11-03 | 3.56 | $3.71 | 40972 |
| 2021-11-02 | 3.55 | $3.65 | 73794 |
| 2021-11-01 | 3.54 | $3.98 | 66616 |
| 2021-10-29 | 3.49 | $3.70 | 28160 |
| 2021-10-28 | 3.47 | $3.85 | 6668 |
| 2021-10-27 | 3.43 | $3.65 | 27688 |
| 2021-10-26 | 3.41 | $3.60 | 64245 |
| 2021-10-25 | 3.39 | $4.08 | 31644 |
| 2021-10-22 | 3.31 | $3.77 | 21615 |
| 2021-10-21 | 3.27 | $3.88 | 46190 |
| 2021-10-20 | 3.20 | $3.58 | 18022 |
| 2021-10-19 | 3.16 | $3.72 | 13093 |
| 2021-10-18 | 3.10 | $3.33 | 7922 |
| 2021-10-15 | 3.08 | $3.15 | 7495 |
| 2021-10-14 | 3.07 | $3.24 | 10424 |
| 2021-10-13 | 3.06 | $3.40 | 11230 |
| 2021-10-12 | 3.02 | $2.93 | 17975 |
| 2021-10-11 | 3.03 | $3.15 | 6050 |
| 2021-10-08 | 3.02 | $3.00 | 17056 |
| 2021-10-07 | 3.02 | $2.87 | 13139 |
| 2021-10-06 | 3.03 | $2.91 | 73911 |
| 2021-10-05 | 3.05 | $3.25 | 18757 |
| 2021-10-04 | 3.02 | $3.50 | 84476 |
| 2021-10-01 | 2.97 | $3.35 | 14745 |
| 2021-09-30 | 2.93 | $3.24 | 58131 |
| 2021-09-29 | 2.90 | $3.18 | 19417 |
| 2021-09-28 | 2.87 | $3.03 | 14055 |
| 2021-09-27 | 2.86 | $3.01 | 25196 |
| 2021-09-24 | 2.84 | $2.94 | 6923 |
| 2021-09-23 | 2.83 | $3.10 | 33321 |
| 2021-09-22 | 2.80 | $2.90 | 14332 |
| 2021-09-21 | 2.79 | $2.71 | 14449 |
| 2021-09-20 | 2.80 | $2.85 | 31405 |
| 2021-09-17 | 2.79 | $3.03 | 26190 |
| 2021-09-16 | 2.77 | $3.10 | 19068 |
| 2021-09-15 | 2.73 | $2.96 | 7208 |
| 2021-09-14 | 2.71 | $2.99 | 5403 |
| 2021-09-13 | 2.68 | $2.85 | 17005 |
| 2021-09-10 | 2.66 | $3.00 | 17262 |
| 2021-09-09 | 2.63 | $2.88 | 3075 |
| 2021-09-08 | 2.60 | $2.89 | 6888 |
| 2021-09-07 | 2.57 | $2.88 | 29566 |
| 2021-09-03 | 2.54 | $2.59 | 1216 |
| 2021-09-02 | 2.53 | $2.68 | 3667 |
| 2021-09-01 | 2.52 | $2.60 | 2595 |
| 2021-08-31 | 2.51 | $2.65 | 5334 |
| 2021-08-30 | 2.49 | $2.70 | 4023 |
| 2021-08-27 | 2.47 | $2.60 | 13314 |
| 2021-08-26 | 2.46 | $2.51 | 2790 |
| 2021-08-25 | 2.45 | $2.65 | 18715 |
| 2021-08-24 | 2.43 | $2.57 | 11875 |
| 2021-08-23 | 2.42 | $2.43 | 4634 |
| 2021-08-20 | 2.41 | $2.50 | 3335 |
| 2021-08-19 | 2.41 | $2.49 | 11015 |
| 2021-08-18 | 2.40 | $2.58 | 11977 |
| 2021-08-17 | 2.38 | $2.43 | 20332 |
| 2021-08-16 | 2.37 | $2.55 | 6224 |
| 2021-08-13 | 2.35 | $2.65 | 14125 |
| 2021-08-12 | 2.32 | $2.74 | 12000 |
| 2021-08-11 | 2.28 | $2.48 | 4000 |
| 2021-08-10 | 2.26 | $2.65 | 38031 |
| 2021-08-09 | 2.22 | $2.27 | 8000 |
| 2021-08-06 | 2.21 | $2.25 | 2605 |
| 2021-08-05 | 2.21 | $2.28 | 2070 |
| 2021-08-04 | 2.20 | $2.27 | 3420 |
| 2021-08-03 | 2.19 | $2.27 | 1794 |
| 2021-08-02 | 2.18 | $2.30 | 5950 |
| 2021-07-30 | 2.17 | $2.27 | 1150 |
| 2021-07-29 | 2.16 | $2.25 | 2892 |
| 2021-07-28 | 2.15 | $2.12 | 455 |
| 2021-07-27 | 2.15 | $2.12 | 12560 |
| 2021-07-26 | 2.15 | $2.10 | 23447 |
| 2021-07-23 | 2.16 | $2.20 | 33382 |
| 2021-07-22 | 2.16 | $1.96 | — |
| 2021-07-21 | 2.18 | $1.96 | 1300 |
| 2021-07-20 | 2.20 | $1.97 | 2600 |
| 2021-07-19 | 2.22 | $1.95 | 15375 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2025-11-06
Close Price
$0.01
Vol: 12719
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.26
Maximum
3.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.02 | $0.01 | 12719 |
| 2025-11-05 | 0.02 | $0.03 | — |
| 2025-11-04 | 0.02 | $0.03 | 2250 |
| 2025-11-03 | 0.02 | $0.03 | 3000 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.01 | 2000 |
| 2025-10-29 | 0.02 | $0.01 | 1700 |
| 2025-10-28 | 0.02 | $0.02 | 3226 |
| 2025-10-27 | 0.02 | $0.02 | 22200 |
| 2025-10-24 | 0.02 | $0.01 | 242510 |
| 2025-10-23 | 0.02 | $0.02 | 624 |
| 2025-10-22 | 0.02 | $0.02 | 22194 |
| 2025-10-21 | 0.02 | $0.02 | 106397 |
| 2025-10-20 | 0.02 | $0.03 | 57400 |
| 2025-10-17 | 0.02 | $0.02 | 10020 |
| 2025-10-16 | 0.02 | $0.02 | 900 |
| 2025-10-15 | 0.02 | $0.02 | 40783 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 28767 |
| 2025-10-10 | 0.02 | $0.01 | 63540 |
| 2025-10-09 | 0.02 | $0.01 | 8450 |
| 2025-10-08 | 0.02 | $0.02 | 48932 |
| 2025-10-07 | 0.02 | $0.02 | 125304 |
| 2025-10-06 | 0.02 | $0.02 | 1050 |
| 2025-10-03 | 0.03 | $0.02 | 14920 |
| 2025-10-02 | 0.03 | $0.02 | 39108 |
| 2025-10-01 | 0.03 | $0.02 | 22507 |
| 2025-09-30 | 0.03 | $0.02 | 56831 |
| 2025-09-29 | 0.03 | $0.02 | 158174 |
| 2025-09-26 | 0.03 | $0.02 | 82380 |
| 2025-09-25 | 0.03 | $0.03 | 33462 |
| 2025-09-24 | 0.03 | $0.03 | 64500 |
| 2025-09-23 | 0.03 | $0.03 | 50100 |
| 2025-09-22 | 0.03 | $0.03 | 269693 |
| 2025-09-19 | 0.03 | $0.04 | 2000 |
| 2025-09-18 | 0.03 | $0.03 | 234008 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | 15447 |
| 2025-09-15 | 0.02 | $0.04 | 420131 |
| 2025-09-12 | 0.02 | $0.02 | 50501 |
| 2025-09-11 | 0.02 | $0.02 | 93106 |
| 2025-09-10 | 0.02 | $0.03 | 19541 |
| 2025-09-09 | 0.02 | $0.02 | 150 |
| 2025-09-08 | 0.02 | $0.03 | 29414 |
| 2025-09-05 | 0.02 | $0.02 | 29786 |
| 2025-09-04 | 0.02 | $0.02 | 13474 |
| 2025-09-03 | 0.02 | $0.02 | 26126 |
| 2025-09-02 | 0.02 | $0.02 | 67185 |
| 2025-08-29 | 0.02 | $0.02 | 59850 |
| 2025-08-28 | 0.02 | $0.02 | 502525 |
| 2025-08-27 | 0.02 | $0.02 | 800 |
| 2025-08-26 | 0.02 | $0.02 | 450 |
| 2025-08-25 | 0.02 | $0.02 | 43030 |
| 2025-08-22 | 0.02 | $0.02 | 144500 |
| 2025-08-21 | 0.02 | $0.02 | 28628 |
| 2025-08-20 | 0.02 | $0.02 | 30994 |
| 2025-08-19 | 0.02 | $0.02 | 275 |
| 2025-08-18 | 0.02 | $0.02 | 450 |
| 2025-08-15 | 0.02 | $0.02 | 614678 |
| 2025-08-14 | 0.02 | $0.02 | 17551 |
| 2025-08-13 | 0.02 | $0.02 | 18610 |
| 2025-08-12 | 0.02 | $0.02 | 25008 |
| 2025-08-11 | 0.02 | $0.02 | 113942 |
| 2025-08-08 | 0.02 | $0.02 | 47439 |
| 2025-08-07 | 0.02 | $0.02 | 48200 |
| 2025-08-06 | 0.02 | $0.01 | 39150 |
| 2025-08-05 | 0.02 | $0.02 | 77504 |
| 2025-08-04 | 0.02 | $0.02 | 187000 |
| 2025-08-01 | 0.02 | $0.02 | 115500 |
| 2025-07-31 | 0.02 | $0.02 | 70829 |
| 2025-07-30 | 0.02 | $0.02 | 12800 |
| 2025-07-29 | 0.02 | $0.02 | 15840 |
| 2025-07-28 | 0.02 | $0.02 | 221000 |
| 2025-07-25 | 0.02 | $0.02 | 262911 |
| 2025-07-24 | 0.02 | $0.02 | 76501 |
| 2025-07-23 | 0.02 | $0.02 | 141000 |
| 2025-07-22 | 0.03 | $0.02 | 227295 |
| 2025-07-21 | 0.03 | $0.02 | 531000 |
| 2025-07-18 | 0.03 | $0.02 | 314401 |
| 2025-07-17 | 0.03 | $0.02 | 1.1M |
| 2025-07-16 | 0.03 | $0.02 | 227848 |
| 2025-07-15 | 0.03 | $0.02 | 418849 |
| 2025-07-14 | 0.03 | $0.03 | 57172 |
| 2025-07-11 | 0.03 | $0.03 | 24200 |
| 2025-07-10 | 0.03 | $0.03 | 249149 |
| 2025-07-09 | 0.03 | $0.03 | 147735 |
| 2025-07-08 | 0.03 | $0.03 | 56600 |
| 2025-07-07 | 0.04 | $0.04 | 65330 |
| 2025-07-03 | 0.04 | $0.03 | 1195 |
| 2025-07-02 | 0.04 | $0.03 | 154798 |
| 2025-07-01 | 0.05 | $0.03 | 33300 |
| 2025-06-30 | 0.06 | $0.03 | 45466 |
| 2025-06-27 | 0.07 | $0.03 | 56556 |
| 2025-06-26 | 0.07 | $0.03 | 39112 |
| 2025-06-25 | 0.09 | $0.04 | 652379 |
| 2025-06-24 | 0.10 | $0.04 | 181751 |
| 2025-06-23 | 0.11 | $0.03 | 176918 |
| 2025-06-20 | 0.12 | $0.03 | 61319 |
| 2025-06-18 | 0.14 | $0.03 | 153513 |
| 2025-06-17 | 0.16 | $0.04 | 41800 |
| 2025-06-16 | 0.18 | $0.03 | 300600 |
| 2025-06-13 | 0.19 | $0.02 | 115350 |
| 2025-06-12 | 0.22 | $0.03 | 53217 |
| 2025-06-11 | 0.24 | $0.02 | 332258 |
| 2025-06-10 | 0.26 | $0.02 | 2.7M |
| 2025-06-09 | 0.29 | $0.29 | 16076 |
| 2025-06-06 | 0.29 | $0.30 | 246235 |
| 2025-06-05 | 0.29 | $0.28 | 71921 |
| 2025-06-04 | 0.29 | $0.28 | 1000 |
| 2025-06-03 | 0.29 | $0.29 | 1000 |
| 2025-06-02 | 0.29 | $0.29 | 6739 |
| 2025-05-30 | 0.28 | $0.28 | 13000 |
| 2025-05-29 | 0.28 | $0.28 | 3300 |
| 2025-05-28 | 0.28 | $0.30 | 13059 |
| 2025-05-27 | 0.28 | $0.28 | 7633 |
| 2025-05-23 | 0.28 | $0.28 | 62400 |
| 2025-05-22 | 0.28 | $0.30 | 1400 |
| 2025-05-21 | 0.28 | $0.30 | 5850 |
| 2025-05-20 | 0.28 | $0.30 | 36887 |
| 2025-05-19 | 0.27 | $0.28 | 33016 |
| 2025-05-16 | 0.27 | $0.27 | 15813 |
| 2025-05-15 | 0.28 | $0.28 | 21876 |
| 2025-05-14 | 0.28 | $0.29 | 62688 |
| 2025-05-13 | 0.28 | $0.28 | 8609 |
| 2025-05-12 | 0.28 | $0.29 | 6720 |
| 2025-05-09 | 0.28 | $0.28 | 23791 |
| 2025-05-08 | 0.28 | $0.26 | 162830 |
| 2025-05-07 | 0.29 | $0.24 | 2490 |
| 2025-05-06 | 0.29 | $0.25 | 3510 |
| 2025-05-05 | 0.30 | $0.26 | 15900 |
| 2025-05-02 | 0.30 | $0.24 | 1265 |
| 2025-05-01 | 0.31 | $0.24 | 53630 |
| 2025-04-30 | 0.32 | $0.27 | 2947 |
| 2025-04-29 | 0.33 | $0.26 | 30000 |
| 2025-04-28 | 0.33 | $0.26 | 82792 |
| 2025-04-25 | 0.34 | $0.36 | 1264 |
| 2025-04-24 | 0.34 | $0.35 | 115001 |
| 2025-04-23 | 0.34 | $0.35 | 66450 |
| 2025-04-22 | 0.33 | $0.36 | 8300 |
| 2025-04-21 | 0.33 | $0.33 | 29797 |
| 2025-04-17 | 0.33 | $0.34 | 2125 |
| 2025-04-16 | 0.33 | $0.34 | — |
| 2025-04-15 | 0.33 | $0.34 | — |
| 2025-04-14 | 0.33 | $0.34 | 5100 |
| 2025-04-11 | 0.33 | $0.35 | 15500 |
| 2025-04-10 | 0.32 | $0.32 | 25230 |
| 2025-04-09 | 0.33 | $0.34 | 27350 |
| 2025-04-08 | 0.32 | $0.28 | 991 |
| 2025-04-07 | 0.33 | $0.31 | 39810 |
| 2025-04-04 | 0.33 | $0.34 | 21820 |
| 2025-04-03 | 0.33 | $0.33 | 616 |
| 2025-04-02 | 0.33 | $0.32 | 600 |
| 2025-04-01 | 0.34 | $0.33 | 9382 |
| 2025-03-31 | 0.34 | $0.33 | 16497 |
| 2025-03-28 | 0.35 | $0.33 | 13201 |
| 2025-03-27 | 0.36 | $0.31 | 29308 |
| 2025-03-26 | 0.37 | $0.34 | 7352 |
| 2025-03-25 | 0.39 | $0.36 | 24889 |
| 2025-03-24 | 0.40 | $0.33 | 38350 |
| 2025-03-21 | 0.41 | $0.32 | 4530 |
| 2025-03-20 | 0.43 | $0.34 | 76903 |
| 2025-03-19 | 0.45 | $0.34 | 58080 |
| 2025-03-18 | 0.47 | $0.33 | 9154 |
| 2025-03-17 | 0.49 | $0.32 | 5016 |
| 2025-03-14 | 0.51 | $0.31 | 26438 |
| 2025-03-13 | 0.54 | $0.31 | 16456 |
| 2025-03-12 | 0.57 | $0.27 | 39320 |
| 2025-03-11 | 0.60 | $0.29 | 19272 |
| 2025-03-10 | 0.64 | $0.32 | 165434 |
| 2025-03-07 | 0.67 | $0.70 | 38140 |
| 2025-03-06 | 0.66 | $0.72 | 7061 |
| 2025-03-05 | 0.66 | $0.67 | 3912 |
| 2025-03-04 | 0.65 | $0.66 | 15560 |
| 2025-03-03 | 0.65 | $0.67 | 16500 |
| 2025-02-28 | 0.65 | $0.66 | 6648 |
| 2025-02-27 | 0.64 | $0.67 | 22710 |
| 2025-02-26 | 0.64 | $0.65 | 76126 |
| 2025-02-25 | 0.63 | $0.66 | 84140 |
| 2025-02-24 | 0.63 | $0.66 | 9295 |
| 2025-02-21 | 0.63 | $0.66 | 13201 |
| 2025-02-20 | 0.62 | $0.67 | 10016 |
| 2025-02-19 | 0.61 | $0.66 | 58750 |
| 2025-02-18 | 0.61 | $0.67 | 30120 |
| 2025-02-14 | 0.60 | $0.65 | 21951 |
| 2025-02-13 | 0.59 | $0.69 | 189175 |
| 2025-02-12 | 0.58 | $0.61 | 67332 |
| 2025-02-11 | 0.58 | $0.59 | 10601 |
| 2025-02-10 | 0.57 | $0.58 | 1316 |
| 2025-02-07 | 0.57 | $0.58 | 105017 |
| 2025-02-06 | 0.57 | $0.58 | 182 |
| 2025-02-05 | 0.57 | $0.58 | 105557 |
| 2025-02-04 | 0.57 | $0.60 | 4700 |
| 2025-02-03 | 0.57 | $0.57 | 6076 |
| 2025-01-31 | 0.56 | $0.54 | 40001 |
| 2025-01-30 | 0.57 | $0.56 | 3172 |
| 2025-01-29 | 0.57 | $0.59 | 8807 |
| 2025-01-28 | 0.56 | $0.61 | 5445 |
| 2025-01-27 | 0.56 | $0.59 | 82777 |
| 2025-01-24 | 0.56 | $0.58 | 41236 |
| 2025-01-23 | 0.55 | $0.58 | 4533 |
| 2025-01-22 | 0.55 | $0.56 | 10111 |
| 2025-01-21 | 0.55 | $0.54 | 9046 |
| 2025-01-17 | 0.55 | $0.54 | 2590 |
| 2025-01-16 | 0.55 | $0.54 | 14314 |
| 2025-01-15 | 0.55 | $0.58 | 4010 |
| 2025-01-14 | 0.55 | $0.56 | 3001 |
| 2025-01-13 | 0.55 | $0.54 | 1367 |
| 2025-01-10 | 0.55 | $0.56 | 3584 |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | 149 |
| 2025-01-06 | 0.55 | $0.56 | 11447 |
| 2025-01-03 | 0.55 | $0.57 | 4589 |
| 2025-01-02 | 0.54 | $0.54 | — |
| 2024-12-31 | 0.54 | $0.54 | 27455 |
| 2024-12-30 | 0.55 | $0.56 | 8392 |
| 2024-12-27 | 0.54 | $0.57 | 62071 |
| 2024-12-26 | 0.54 | $0.55 | 75415 |
| 2024-12-24 | 0.54 | $0.57 | 3668 |
| 2024-12-23 | 0.54 | $0.56 | 37608 |
| 2024-12-20 | 0.53 | $0.55 | 2000 |
| 2024-12-19 | 0.53 | $0.52 | 66634 |
| 2024-12-18 | 0.53 | $0.51 | 15474 |
| 2024-12-17 | 0.54 | $0.51 | 6252 |
| 2024-12-16 | 0.54 | $0.53 | 107312 |
| 2024-12-13 | 0.54 | $0.52 | 1400 |
| 2024-12-12 | 0.54 | $0.55 | 14000 |
| 2024-12-11 | 0.54 | $0.56 | — |
| 2024-12-10 | 0.54 | $0.56 | 24050 |
| 2024-12-09 | 0.53 | $0.56 | 25480 |
| 2024-12-06 | 0.53 | $0.55 | 6481 |
| 2024-12-05 | 0.53 | $0.54 | 13692 |
| 2024-12-04 | 0.53 | $0.54 | — |
| 2024-12-03 | 0.53 | $0.54 | — |
| 2024-12-02 | 0.53 | $0.54 | 5861 |
| 2024-11-29 | 0.53 | $0.55 | 5718 |
| 2024-11-27 | 0.53 | $0.51 | 2945 |
| 2024-11-26 | 0.53 | $0.51 | 14740 |
| 2024-11-25 | 0.53 | $0.51 | 2149 |
| 2024-11-22 | 0.53 | $0.51 | 16485 |
| 2024-11-21 | 0.54 | $0.53 | 19338 |
| 2024-11-20 | 0.54 | $0.53 | 6800 |
| 2024-11-19 | 0.54 | $0.52 | 4115 |
| 2024-11-18 | 0.54 | $0.52 | 19067 |
| 2024-11-15 | 0.55 | $0.52 | 23618 |
| 2024-11-14 | 0.55 | $0.54 | 6190 |
| 2024-11-13 | 0.55 | $0.53 | 10164 |
| 2024-11-12 | 0.56 | $0.57 | 11353 |
| 2024-11-11 | 0.55 | $0.57 | 11619 |
| 2024-11-08 | 0.55 | $0.54 | 29823 |
| 2024-11-07 | 0.56 | $0.57 | 33332 |
| 2024-11-06 | 0.55 | $0.52 | 45707 |
| 2024-11-05 | 0.56 | $0.53 | 2305 |
| 2024-11-04 | 0.56 | $0.52 | 28426 |
| 2024-11-01 | 0.56 | $0.53 | 43610 |
| 2024-10-31 | 0.57 | $0.56 | 56065 |
| 2024-10-30 | 0.57 | $0.57 | 62393 |
| 2024-10-29 | 0.57 | $0.60 | 21107 |
| 2024-10-28 | 0.56 | $0.58 | 18706 |
| 2024-10-25 | 0.56 | $0.57 | 9000 |
| 2024-10-24 | 0.56 | $0.57 | 2036 |
| 2024-10-23 | 0.56 | $0.57 | 7790 |
| 2024-10-22 | 0.56 | $0.54 | 3700 |
| 2024-10-21 | 0.57 | $0.59 | 5367 |
| 2024-10-18 | 0.57 | $0.57 | 4850 |
| 2024-10-17 | 0.57 | $0.57 | 9000 |
| 2024-10-16 | 0.57 | $0.53 | 605 |
| 2024-10-15 | 0.57 | $0.54 | 40204 |
| 2024-10-14 | 0.58 | $0.54 | — |
| 2024-10-11 | 0.58 | $0.54 | 385 |
| 2024-10-10 | 0.58 | $0.57 | 22663 |
| 2024-10-09 | 0.59 | $0.55 | 43308 |
| 2024-10-08 | 0.59 | $0.56 | 38829 |
| 2024-10-07 | 0.59 | $0.62 | 6913 |
| 2024-10-04 | 0.59 | $0.59 | 500 |
| 2024-10-03 | 0.58 | $0.59 | 4950 |
| 2024-10-02 | 0.58 | $0.58 | 10812 |
| 2024-10-01 | 0.58 | $0.58 | 200 |
| 2024-09-30 | 0.58 | $0.61 | — |
| 2024-09-27 | 0.57 | $0.61 | 6801 |
| 2024-09-26 | 0.57 | $0.59 | 1995 |
| 2024-09-25 | 0.57 | $0.58 | 2325 |
| 2024-09-24 | 0.57 | $0.58 | 7599 |
| 2024-09-23 | 0.56 | $0.58 | 14719 |
| 2024-09-20 | 0.56 | $0.60 | — |
| 2024-09-19 | 0.56 | $0.60 | 9452 |
| 2024-09-18 | 0.55 | $0.59 | 150 |
| 2024-09-17 | 0.55 | $0.58 | 13750 |
| 2024-09-16 | 0.55 | $0.57 | 10202 |
| 2024-09-13 | 0.55 | $0.56 | 13662 |
| 2024-09-12 | 0.55 | $0.52 | 2278 |
| 2024-09-11 | 0.55 | $0.52 | 22611 |
| 2024-09-10 | 0.56 | $0.52 | 12600 |
| 2024-09-09 | 0.56 | $0.54 | — |
| 2024-09-06 | 0.57 | $0.54 | 2525 |
| 2024-09-05 | 0.57 | $0.54 | 24200 |
| 2024-09-04 | 0.57 | $0.53 | 5920 |
| 2024-09-03 | 0.58 | $0.56 | 16100 |
| 2024-08-30 | 0.58 | $0.54 | 1117 |
| 2024-08-29 | 0.58 | $0.55 | 1548 |
| 2024-08-28 | 0.59 | $0.58 | 5985 |
| 2024-08-27 | 0.59 | $0.62 | 30443 |
| 2024-08-26 | 0.58 | $0.59 | 9854 |
| 2024-08-23 | 0.58 | $0.56 | 15250 |
| 2024-08-22 | 0.59 | $0.58 | 18220 |
| 2024-08-21 | 0.59 | $0.59 | 800 |
| 2024-08-20 | 0.59 | $0.60 | 235 |
| 2024-08-19 | 0.58 | $0.60 | 10350 |
| 2024-08-16 | 0.58 | $0.56 | 15000 |
| 2024-08-15 | 0.58 | $0.59 | 5033 |
| 2024-08-14 | 0.58 | $0.58 | 3271 |
| 2024-08-13 | 0.58 | $0.62 | 740 |
| 2024-08-12 | 0.58 | $0.57 | 76430 |
| 2024-08-09 | 0.58 | $0.57 | 9124 |
| 2024-08-08 | 0.58 | $0.54 | 7030 |
| 2024-08-07 | 0.59 | $0.63 | 25035 |
| 2024-08-06 | 0.58 | $0.63 | 9880 |
| 2024-08-05 | 0.58 | $0.52 | 1700 |
| 2024-08-02 | 0.59 | $0.57 | 847 |
| 2024-08-01 | 0.59 | $0.59 | 5000 |
| 2024-07-31 | 0.59 | $0.60 | 2252 |
| 2024-07-30 | 0.59 | $0.59 | 2250 |
| 2024-07-29 | 0.59 | $0.55 | 25020 |
| 2024-07-26 | 0.60 | $0.56 | 5000 |
| 2024-07-25 | 0.60 | $0.60 | 13214 |
| 2024-07-24 | 0.60 | $0.56 | 8887 |
| 2024-07-23 | 0.61 | $0.57 | 7580 |
| 2024-07-22 | 0.61 | $0.60 | 8308 |
| 2024-07-19 | 0.61 | $0.58 | 4059 |
| 2024-07-18 | 0.62 | $0.64 | 7240 |
| 2024-07-17 | 0.61 | $0.58 | 3614 |
| 2024-07-16 | 0.62 | $0.58 | 11169 |
| 2024-07-15 | 0.62 | $0.63 | 24064 |
| 2024-07-12 | 0.62 | $0.58 | 12069 |
| 2024-07-11 | 0.63 | $0.57 | 12653 |
| 2024-07-10 | 0.64 | $0.59 | 13130 |
| 2024-07-09 | 0.64 | $0.63 | 2601 |
| 2024-07-08 | 0.64 | $0.68 | 10705 |
| 2024-07-05 | 0.64 | $0.65 | 3785 |
| 2024-07-03 | 0.64 | $0.64 | 5102 |
| 2024-07-02 | 0.64 | $0.64 | 9730 |
| 2024-07-01 | 0.65 | $0.65 | 7030 |
| 2024-06-28 | 0.65 | $0.63 | 22850 |
| 2024-06-27 | 0.65 | $0.62 | 820 |
| 2024-06-26 | 0.66 | $0.63 | 13729 |
| 2024-06-25 | 0.66 | $0.62 | 2444 |
| 2024-06-24 | 0.67 | $0.61 | — |
| 2024-06-21 | 0.67 | $0.61 | 9100 |
| 2024-06-20 | 0.68 | $0.62 | 18440 |
| 2024-06-18 | 0.69 | $0.63 | 5653 |
| 2024-06-17 | 0.69 | $0.71 | 7973 |
| 2024-06-14 | 0.69 | $0.66 | 1401 |
| 2024-06-13 | 0.69 | $0.69 | 20270 |
| 2024-06-12 | 0.69 | $0.71 | 4275 |
| 2024-06-11 | 0.69 | $0.68 | 8896 |
| 2024-06-10 | 0.69 | $0.69 | 651 |
| 2024-06-07 | 0.69 | $0.71 | 5360 |
| 2024-06-06 | 0.69 | $0.69 | 7900 |
| 2024-06-05 | 0.69 | $0.68 | 10172 |
| 2024-06-04 | 0.69 | $0.69 | 2601 |
| 2024-06-03 | 0.69 | $0.71 | 24298 |
| 2024-05-31 | 0.69 | $0.71 | 5712 |
| 2024-05-30 | 0.69 | $0.67 | 6422 |
| 2024-05-29 | 0.69 | $0.70 | 11304 |
| 2024-05-28 | 0.69 | $0.70 | 2361 |
| 2024-05-24 | 0.68 | $0.65 | 34232 |
| 2024-05-23 | 0.69 | $0.71 | 26414 |
| 2024-05-22 | 0.68 | $0.73 | 14085 |
| 2024-05-21 | 0.68 | $0.68 | 3784 |
| 2024-05-20 | 0.68 | $0.69 | 13999 |
| 2024-05-17 | 0.68 | $0.67 | 14857 |
| 2024-05-16 | 0.68 | $0.70 | 55764 |
| 2024-05-15 | 0.67 | $0.69 | 6318 |
| 2024-05-14 | 0.67 | $0.69 | 11911 |
| 2024-05-13 | 0.67 | $0.69 | 46283 |
| 2024-05-10 | 0.67 | $0.67 | 17938 |
| 2024-05-09 | 0.67 | $0.64 | 8810 |
| 2024-05-08 | 0.67 | $0.70 | 9188 |
| 2024-05-07 | 0.67 | $0.63 | 3069 |
| 2024-05-06 | 0.67 | $0.66 | 10840 |
| 2024-05-03 | 0.67 | $0.68 | 1034 |
| 2024-05-02 | 0.67 | $0.69 | 7567 |
| 2024-05-01 | 0.67 | $0.69 | 5755 |
| 2024-04-30 | 0.67 | $0.66 | 15101 |
| 2024-04-29 | 0.68 | $0.70 | 15653 |
| 2024-04-26 | 0.68 | $0.62 | 18250 |
| 2024-04-25 | 0.68 | $0.65 | 3971 |
| 2024-04-24 | 0.69 | $0.67 | 550 |
| 2024-04-23 | 0.69 | $0.67 | 1660 |
| 2024-04-22 | 0.69 | $0.67 | 12019 |
| 2024-04-19 | 0.69 | $0.61 | 11807 |
| 2024-04-18 | 0.69 | $0.68 | 20023 |
| 2024-04-17 | 0.69 | $0.69 | 7075 |
| 2024-04-16 | 0.69 | $0.69 | 9893 |
| 2024-04-15 | 0.68 | $0.66 | 18001 |
| 2024-04-12 | 0.68 | $0.69 | 15966 |
| 2024-04-11 | 0.68 | $0.72 | 7631 |
| 2024-04-10 | 0.67 | $0.74 | 5780 |
| 2024-04-09 | 0.66 | $0.73 | 3314 |
| 2024-04-08 | 0.65 | $0.73 | 46261 |
| 2024-04-05 | 0.65 | $0.72 | 28646 |
| 2024-04-04 | 0.64 | $0.73 | 1023 |
| 2024-04-03 | 0.63 | $0.75 | 84842 |
| 2024-04-02 | 0.63 | $0.72 | 102299 |
| 2024-04-01 | 0.62 | $0.59 | 110117 |
| 2024-03-28 | 0.63 | $0.73 | 373732 |
| 2024-03-27 | 0.62 | $0.54 | 12839 |
| 2024-03-26 | 0.64 | $0.54 | 27447 |
| 2024-03-25 | 0.65 | $0.55 | 20001 |
| 2024-03-22 | 0.67 | $0.50 | 27391 |
| 2024-03-21 | 0.69 | $0.53 | 210733 |
| 2024-03-20 | 0.71 | $0.57 | 17833 |
| 2024-03-19 | 0.72 | $0.57 | 61228 |
| 2024-03-18 | 0.74 | $0.65 | 22929 |
| 2024-03-15 | 0.75 | $0.67 | 52368 |
| 2024-03-14 | 0.77 | $0.76 | 32800 |
| 2024-03-13 | 0.77 | $0.74 | 25141 |
| 2024-03-12 | 0.78 | $0.76 | 24514 |
| 2024-03-11 | 0.78 | $0.74 | 26307 |
| 2024-03-08 | 0.79 | $0.76 | 14490 |
| 2024-03-07 | 0.80 | $0.79 | 30962 |
| 2024-03-06 | 0.80 | $0.78 | 9170 |
| 2024-03-05 | 0.81 | $0.76 | 10460 |
| 2024-03-04 | 0.82 | $0.74 | 30395 |
| 2024-03-01 | 0.84 | $0.77 | 19875 |
| 2024-02-29 | 0.85 | $0.77 | 26483 |
| 2024-02-28 | 0.86 | $0.75 | 18561 |
| 2024-02-27 | 0.88 | $0.76 | 43835 |
| 2024-02-26 | 0.90 | $0.75 | 93407 |
| 2024-02-23 | 0.92 | $0.77 | 56315 |
| 2024-02-22 | 0.93 | $0.84 | 23692 |
| 2024-02-21 | 0.95 | $0.87 | 6880 |
| 2024-02-20 | 0.96 | $0.88 | 49291 |
| 2024-02-16 | 0.97 | $0.91 | 13737 |
| 2024-02-15 | 0.97 | $0.92 | 13661 |
| 2024-02-14 | 0.98 | $0.93 | 19455 |
| 2024-02-13 | 0.99 | $0.94 | 12136 |
| 2024-02-12 | 1.00 | $1.00 | 40074 |
| 2024-02-09 | 1.00 | $0.97 | 132578 |
| 2024-02-08 | 1.00 | $0.97 | 376 |
| 2024-02-07 | 1.01 | $0.98 | 16000 |
| 2024-02-06 | 1.02 | $1.00 | 111247 |
| 2024-02-05 | 1.03 | $0.99 | 3900 |
| 2024-02-02 | 1.03 | $1.00 | 6070 |
| 2024-02-01 | 1.04 | $1.05 | 7237 |
| 2024-01-31 | 1.04 | $0.99 | 1491 |
| 2024-01-30 | 1.06 | $0.99 | 2655 |
| 2024-01-29 | 1.07 | $0.98 | 18221 |
| 2024-01-26 | 1.08 | $1.00 | 725 |
| 2024-01-25 | 1.10 | $0.98 | 41782 |
| 2024-01-24 | 1.11 | $0.99 | 15490 |
| 2024-01-23 | 1.13 | $1.05 | 10352 |
| 2024-01-22 | 1.14 | $1.05 | 2675 |
| 2024-01-19 | 1.16 | $1.08 | 22901 |
| 2024-01-18 | 1.17 | $1.06 | 54571 |
| 2024-01-17 | 1.18 | $1.05 | 9500 |
| 2024-01-16 | 1.20 | $1.10 | 44488 |
| 2024-01-12 | 1.21 | $1.16 | 8276 |
| 2024-01-11 | 1.22 | $1.15 | 4504 |
| 2024-01-10 | 1.23 | $1.25 | 15351 |
| 2024-01-09 | 1.22 | $1.15 | 5100 |
| 2024-01-08 | 1.23 | $1.17 | 16760 |
| 2024-01-05 | 1.23 | $1.18 | 3115 |
| 2024-01-04 | 1.23 | $1.20 | 2670 |
| 2024-01-03 | 1.23 | $1.15 | 13141 |
| 2024-01-02 | 1.24 | $1.23 | 31835 |
| 2023-12-29 | 1.23 | $1.30 | 47155 |
| 2023-12-28 | 1.21 | $1.33 | 63912 |
| 2023-12-27 | 1.20 | $1.30 | 8204 |
| 2023-12-26 | 1.18 | $1.32 | 18021 |
| 2023-12-22 | 1.16 | $1.25 | 25641 |
| 2023-12-21 | 1.14 | $1.29 | 35725 |
| 2023-12-20 | 1.12 | $1.20 | 9375 |
| 2023-12-19 | 1.10 | $1.21 | 53934 |
| 2023-12-18 | 1.09 | $1.27 | 39670 |
| 2023-12-15 | 1.07 | $1.29 | 67527 |
| 2023-12-14 | 1.04 | $1.18 | 60240 |
| 2023-12-13 | 1.02 | $1.10 | 10120 |
| 2023-12-12 | 1.02 | $1.10 | 7355 |
| 2023-12-11 | 1.00 | $1.08 | 24846 |
| 2023-12-08 | 1.00 | $1.06 | 13146 |
| 2023-12-07 | 0.99 | $1.04 | 5100 |
| 2023-12-06 | 0.98 | $1.03 | 12346 |
| 2023-12-05 | 0.98 | $0.98 | 10836 |
| 2023-12-04 | 0.98 | $1.00 | 6070 |
| 2023-12-01 | 0.98 | $0.98 | 4481 |
| 2023-11-30 | 0.98 | $0.95 | 4617 |
| 2023-11-29 | 0.98 | $0.99 | 2230 |
| 2023-11-28 | 0.98 | $0.92 | 13786 |
| 2023-11-27 | 0.99 | $0.95 | 10725 |
| 2023-11-24 | 0.99 | $0.97 | 15764 |
| 2023-11-22 | 1.00 | $1.00 | 13619 |
| 2023-11-21 | 0.99 | $1.01 | 2150 |
| 2023-11-20 | 0.99 | $1.04 | 5645 |
| 2023-11-17 | 0.99 | $1.01 | 10030 |
| 2023-11-16 | 0.98 | $0.99 | 2121 |
| 2023-11-15 | 0.98 | $1.00 | 22500 |
| 2023-11-14 | 0.98 | $0.97 | 9153 |
| 2023-11-13 | 0.98 | $0.89 | 103353 |
| 2023-11-10 | 0.99 | $0.92 | 58040 |
| 2023-11-09 | 0.99 | $0.98 | 10612 |
| 2023-11-08 | 0.99 | $1.04 | 15650 |
| 2023-11-07 | 0.99 | $1.00 | 62631 |
| 2023-11-06 | 0.98 | $1.09 | 58491 |
| 2023-11-03 | 0.97 | $1.10 | 6486 |
| 2023-11-02 | 0.96 | $1.07 | 34400 |
| 2023-11-01 | 0.94 | $0.95 | 501 |
| 2023-10-31 | 0.94 | $0.96 | 17515 |
| 2023-10-30 | 0.94 | $0.94 | 800 |
| 2023-10-27 | 0.94 | $0.95 | 1725 |
| 2023-10-26 | 0.94 | $0.88 | 32332 |
| 2023-10-25 | 0.94 | $0.91 | 66990 |
| 2023-10-24 | 0.95 | $0.97 | 4725 |
| 2023-10-23 | 0.95 | $0.96 | 9240 |
| 2023-10-20 | 0.94 | $0.97 | 21360 |
| 2023-10-19 | 0.94 | $0.99 | 118360 |
| 2023-10-18 | 0.94 | $0.96 | 2931 |
| 2023-10-17 | 0.94 | $0.95 | 13995 |
| 2023-10-16 | 0.94 | $0.97 | 11610 |
| 2023-10-13 | 0.94 | $0.93 | 2049 |
| 2023-10-12 | 0.95 | $0.90 | 6150 |
| 2023-10-11 | 0.96 | $0.95 | 12952 |
| 2023-10-10 | 0.96 | $0.98 | 24300 |
| 2023-10-09 | 0.97 | $0.84 | 9532 |
| 2023-10-06 | 0.98 | $0.92 | 7601 |
| 2023-10-05 | 0.99 | $0.88 | 74282 |
| 2023-10-04 | 1.01 | $0.83 | 90496 |
| 2023-10-03 | 1.03 | $0.89 | 45269 |
| 2023-10-02 | 1.04 | $1.00 | 13093 |
| 2023-09-29 | 1.05 | $1.07 | 11788 |
| 2023-09-28 | 1.05 | $1.01 | 2300 |
| 2023-09-27 | 1.06 | $1.05 | 3587 |
| 2023-09-26 | 1.06 | $1.01 | 24059 |
| 2023-09-25 | 1.07 | $1.02 | 13676 |
| 2023-09-22 | 1.07 | $1.02 | 13060 |
| 2023-09-21 | 1.08 | $1.04 | 6162 |
| 2023-09-20 | 1.09 | $1.07 | 4430 |
| 2023-09-19 | 1.09 | $1.07 | 16598 |
| 2023-09-18 | 1.09 | $1.04 | 19070 |
| 2023-09-15 | 1.10 | $1.04 | 4958 |
| 2023-09-14 | 1.11 | $1.08 | 11160 |
| 2023-09-13 | 1.11 | $1.06 | 21956 |
| 2023-09-12 | 1.12 | $1.09 | 2790 |
| 2023-09-11 | 1.13 | $1.07 | 8710 |
| 2023-09-08 | 1.14 | $1.10 | 13082 |
| 2023-09-07 | 1.15 | $1.11 | 14390 |
| 2023-09-06 | 1.16 | $1.14 | 850 |
| 2023-09-05 | 1.16 | $1.11 | 6614 |
| 2023-09-01 | 1.17 | $1.13 | 6712 |
| 2023-08-31 | 1.18 | $1.13 | 6661 |
| 2023-08-30 | 1.20 | $1.15 | 7000 |
| 2023-08-29 | 1.21 | $1.11 | 8250 |
| 2023-08-28 | 1.22 | $1.11 | 9715 |
| 2023-08-25 | 1.24 | $1.11 | 9690 |
| 2023-08-24 | 1.27 | $1.12 | 5487 |
| 2023-08-23 | 1.29 | $1.18 | 14990 |
| 2023-08-22 | 1.31 | $1.21 | 1560 |
| 2023-08-21 | 1.32 | $1.22 | 6783 |
| 2023-08-18 | 1.34 | $1.17 | 4796 |
| 2023-08-17 | 1.36 | $1.21 | 20664 |
| 2023-08-16 | 1.38 | $1.20 | 13970 |
| 2023-08-15 | 1.41 | $1.26 | 1691 |
| 2023-08-14 | 1.43 | $1.32 | 2809 |
| 2023-08-11 | 1.44 | $1.30 | 18650 |
| 2023-08-10 | 1.45 | $1.41 | 23003 |
| 2023-08-09 | 1.46 | $1.40 | 10486 |
| 2023-08-08 | 1.47 | $1.37 | 4568 |
| 2023-08-07 | 1.48 | $1.39 | 6623 |
| 2023-08-04 | 1.48 | $1.42 | 12072 |
| 2023-08-03 | 1.49 | $1.44 | 6024 |
| 2023-08-02 | 1.49 | $1.46 | 19499 |
| 2023-08-01 | 1.48 | $1.52 | 11910 |
| 2023-07-31 | 1.47 | $1.55 | 39084 |
| 2023-07-28 | 1.46 | $1.55 | 5728 |
| 2023-07-27 | 1.44 | $1.53 | 5190 |
| 2023-07-26 | 1.43 | $1.57 | 9080 |
| 2023-07-25 | 1.41 | $1.47 | 28492 |
| 2023-07-24 | 1.40 | $1.45 | 5172 |
| 2023-07-21 | 1.39 | $1.50 | 3900 |
| 2023-07-20 | 1.38 | $1.45 | 13368 |
| 2023-07-19 | 1.36 | $1.50 | 12857 |
| 2023-07-18 | 1.35 | $1.44 | 16150 |
| 2023-07-17 | 1.34 | $1.45 | 29083 |
| 2023-07-14 | 1.33 | $1.46 | 19050 |
| 2023-07-13 | 1.32 | $1.55 | 65023 |
| 2023-07-12 | 1.30 | $1.32 | 14339 |
| 2023-07-11 | 1.30 | $1.25 | 6489 |
| 2023-07-10 | 1.31 | $1.26 | 8237 |
| 2023-07-07 | 1.31 | $1.23 | 7457 |
| 2023-07-06 | 1.33 | $1.23 | 9290 |
| 2023-07-05 | 1.34 | $1.30 | 10540 |
| 2023-07-03 | 1.34 | $1.37 | 16430 |
| 2023-06-30 | 1.34 | $1.31 | 634 |
| 2023-06-29 | 1.34 | $1.29 | 18049 |
| 2023-06-28 | 1.34 | $1.22 | 23025 |
| 2023-06-27 | 1.35 | $1.29 | 15056 |
| 2023-06-26 | 1.35 | $1.32 | 2765 |
| 2023-06-23 | 1.34 | $1.24 | 11705 |
| 2023-06-22 | 1.35 | $1.30 | 7250 |
| 2023-06-21 | 1.35 | $1.33 | 22818 |
| 2023-06-20 | 1.34 | $1.37 | 32146 |
| 2023-06-16 | 1.33 | $1.54 | 17619 |
| 2023-06-15 | 1.30 | $1.58 | 20776 |
| 2023-06-14 | 1.26 | $1.48 | 43117 |
| 2023-06-13 | 1.24 | $1.46 | 66684 |
| 2023-06-12 | 1.21 | $1.45 | 65909 |
| 2023-06-09 | 1.18 | $1.33 | 37301 |
| 2023-06-08 | 1.16 | $1.29 | 21350 |
| 2023-06-07 | 1.15 | $1.25 | 34590 |
| 2023-06-06 | 1.13 | $1.17 | 4587 |
| 2023-06-05 | 1.13 | $1.16 | 7400 |
| 2023-06-02 | 1.12 | $1.17 | 8060 |
| 2023-06-01 | 1.11 | $1.15 | 3920 |
| 2023-05-31 | 1.11 | $1.14 | 8956 |
| 2023-05-30 | 1.10 | $1.08 | 1284 |
| 2023-05-26 | 1.10 | $1.08 | 4750 |
| 2023-05-25 | 1.10 | $1.10 | 3442 |
| 2023-05-24 | 1.09 | $1.15 | 2209 |
| 2023-05-23 | 1.08 | $1.17 | 9272 |
| 2023-05-22 | 1.07 | $1.18 | 22957 |
| 2023-05-19 | 1.06 | $1.12 | 3833 |
| 2023-05-18 | 1.05 | $1.13 | 5463 |
| 2023-05-17 | 1.04 | $1.18 | 3479 |
| 2023-05-16 | 1.03 | $1.12 | 7540 |
| 2023-05-15 | 1.02 | $1.18 | 13701 |
| 2023-05-12 | 1.01 | $0.98 | — |
| 2023-05-11 | 1.02 | $0.98 | 4571 |
| 2023-05-10 | 1.03 | $0.97 | 13147 |
| 2023-05-09 | 1.04 | $0.98 | 2320 |
| 2023-05-08 | 1.06 | $1.01 | 570 |
| 2023-05-05 | 1.07 | $1.00 | 12930 |
| 2023-05-04 | 1.08 | $0.99 | 8789 |
| 2023-05-03 | 1.10 | $1.01 | 6322 |
| 2023-05-02 | 1.11 | $1.00 | 24990 |
| 2023-05-01 | 1.13 | $1.05 | 20700 |
| 2023-04-28 | 1.15 | $1.08 | 11689 |
| 2023-04-27 | 1.16 | $0.97 | 16457 |
| 2023-04-26 | 1.19 | $0.95 | 43319 |
| 2023-04-25 | 1.22 | $1.04 | 8411 |
| 2023-04-24 | 1.24 | $1.10 | 11584 |
| 2023-04-21 | 1.26 | $1.10 | 14098 |
| 2023-04-20 | 1.28 | $1.17 | 2149 |
| 2023-04-19 | 1.29 | $1.23 | — |
| 2023-04-18 | 1.30 | $1.23 | 12030 |
| 2023-04-17 | 1.31 | $1.23 | 7769 |
| 2023-04-14 | 1.32 | $1.32 | 4858 |
| 2023-04-13 | 1.32 | $1.30 | 8925 |
| 2023-04-12 | 1.33 | $1.31 | 28479 |
| 2023-04-11 | 1.33 | $1.25 | 8844 |
| 2023-04-10 | 1.34 | $1.27 | 5760 |
| 2023-04-06 | 1.35 | $1.34 | 387 |
| 2023-04-05 | 1.36 | $1.34 | 2000 |
| 2023-04-04 | 1.36 | $1.33 | 1130 |
| 2023-04-03 | 1.37 | $1.38 | 11569 |
| 2023-03-31 | 1.37 | $1.43 | 1405 |
| 2023-03-30 | 1.37 | $1.41 | 4720 |
| 2023-03-29 | 1.37 | $1.23 | 1160 |
| 2023-03-28 | 1.39 | $1.24 | 14661 |
| 2023-03-27 | 1.41 | $1.26 | 6326 |
| 2023-03-24 | 1.43 | $1.29 | 2670 |
| 2023-03-23 | 1.45 | $1.35 | 6435 |
| 2023-03-22 | 1.46 | $1.38 | 3243 |
| 2023-03-21 | 1.47 | $1.41 | 5200 |
| 2023-03-20 | 1.48 | $1.38 | 16407 |
| 2023-03-17 | 1.49 | $1.51 | 7455 |
| 2023-03-16 | 1.49 | $1.40 | 12021 |
| 2023-03-15 | 1.50 | $1.33 | 24145 |
| 2023-03-14 | 1.51 | $1.53 | 12549 |
| 2023-03-13 | 1.51 | $1.44 | 20525 |
| 2023-03-10 | 1.52 | $1.59 | 11863 |
| 2023-03-09 | 1.51 | $1.49 | 5815 |
| 2023-03-08 | 1.51 | $1.50 | 5425 |
| 2023-03-07 | 1.51 | $1.53 | 1370 |
| 2023-03-06 | 1.51 | $1.64 | 18736 |
| 2023-03-03 | 1.50 | $1.63 | 6464 |
| 2023-03-02 | 1.48 | $1.47 | 1348 |
| 2023-03-01 | 1.49 | $1.48 | 4220 |
| 2023-02-28 | 1.49 | $1.53 | 9823 |
| 2023-02-27 | 1.49 | $1.44 | 2890 |
| 2023-02-24 | 1.49 | $1.46 | 7475 |
| 2023-02-23 | 1.50 | $1.45 | 1275 |
| 2023-02-22 | 1.50 | $1.44 | 23850 |
| 2023-02-21 | 1.51 | $1.51 | 30908 |
| 2023-02-17 | 1.50 | $1.44 | 9877 |
| 2023-02-16 | 1.51 | $1.47 | 7755 |
| 2023-02-15 | 1.51 | $1.51 | 17008 |
| 2023-02-14 | 1.51 | $1.49 | 12347 |
| 2023-02-13 | 1.51 | $1.56 | 13850 |
| 2023-02-10 | 1.50 | $1.49 | 24383 |
| 2023-02-09 | 1.49 | $1.52 | 99225 |
| 2023-02-08 | 1.49 | $1.49 | 803 |
| 2023-02-07 | 1.48 | $1.48 | 8894 |
| 2023-02-06 | 1.47 | $1.59 | 16396 |
| 2023-02-03 | 1.46 | $1.62 | 14548 |
| 2023-02-02 | 1.43 | $1.62 | 50458 |
| 2023-02-01 | 1.41 | $1.54 | 53130 |
| 2023-01-31 | 1.39 | $1.48 | 10345 |
| 2023-01-30 | 1.38 | $1.46 | 7609 |
| 2023-01-27 | 1.36 | $1.44 | 4008 |
| 2023-01-26 | 1.35 | $1.44 | 1614 |
| 2023-01-25 | 1.34 | $1.40 | 9902 |
| 2023-01-24 | 1.32 | $1.41 | 5537 |
| 2023-01-23 | 1.31 | $1.37 | 17480 |
| 2023-01-20 | 1.30 | $1.36 | 23448 |
| 2023-01-19 | 1.29 | $1.37 | 7841 |
| 2023-01-18 | 1.28 | $1.40 | 32176 |
| 2023-01-17 | 1.26 | $1.35 | 134687 |
| 2023-01-13 | 1.25 | $1.38 | 2810 |
| 2023-01-12 | 1.23 | $1.35 | 13390 |
| 2023-01-11 | 1.22 | $1.30 | 8850 |
| 2023-01-10 | 1.21 | $1.28 | 1100 |
| 2023-01-09 | 1.20 | $1.23 | 4215 |
| 2023-01-06 | 1.19 | $1.22 | 4135 |
| 2023-01-05 | 1.19 | $1.29 | 7531 |
| 2023-01-04 | 1.18 | $1.24 | 12941 |
| 2023-01-03 | 1.17 | $1.16 | 5727 |
| 2022-12-30 | 1.17 | $1.15 | 12690 |
| 2022-12-29 | 1.17 | $1.17 | 6423 |
| 2022-12-28 | 1.16 | $1.17 | 26733 |
| 2022-12-27 | 1.16 | $1.21 | 3016 |
| 2022-12-23 | 1.16 | $1.20 | 4475 |
| 2022-12-22 | 1.15 | $1.20 | 2967 |
| 2022-12-21 | 1.14 | $1.19 | 5290 |
| 2022-12-20 | 1.14 | $1.19 | 10270 |
| 2022-12-19 | 1.13 | $1.19 | 3845 |
| 2022-12-16 | 1.13 | $1.15 | 3340 |
| 2022-12-15 | 1.13 | $1.13 | 8420 |
| 2022-12-14 | 1.13 | $1.19 | 2628 |
| 2022-12-13 | 1.12 | $1.15 | 11467 |
| 2022-12-12 | 1.12 | $1.09 | 7810 |
| 2022-12-09 | 1.13 | $1.08 | 10500 |
| 2022-12-08 | 1.13 | $1.07 | 16535 |
| 2022-12-07 | 1.14 | $1.11 | 4200 |
| 2022-12-06 | 1.15 | $1.06 | 13808 |
| 2022-12-05 | 1.16 | $1.10 | 5525 |
| 2022-12-02 | 1.16 | $1.21 | 2605 |
| 2022-12-01 | 1.16 | $1.19 | 2700 |
| 2022-11-30 | 1.16 | $1.09 | 3445 |
| 2022-11-29 | 1.16 | $1.11 | 5400 |
| 2022-11-28 | 1.17 | $1.16 | 30900 |
| 2022-11-25 | 1.17 | $1.24 | 18420 |
| 2022-11-23 | 1.16 | $1.16 | 20502 |
| 2022-11-22 | 1.17 | $1.14 | 1663 |
| 2022-11-21 | 1.17 | $1.12 | 3104 |
| 2022-11-18 | 1.18 | $1.16 | 1120 |
| 2022-11-17 | 1.18 | $1.08 | 21041 |
| 2022-11-16 | 1.19 | $1.11 | 16820 |
| 2022-11-15 | 1.20 | $1.23 | 10464 |
| 2022-11-14 | 1.20 | $1.23 | 3971 |
| 2022-11-11 | 1.19 | $1.23 | 5702 |
| 2022-11-10 | 1.19 | $1.15 | 6023 |
| 2022-11-09 | 1.20 | $1.14 | 1534 |
| 2022-11-08 | 1.20 | $1.23 | 3515 |
| 2022-11-07 | 1.20 | $1.23 | 6049 |
| 2022-11-04 | 1.20 | $1.18 | 12017 |
| 2022-11-03 | 1.20 | $1.12 | 58625 |
| 2022-11-02 | 1.22 | $1.17 | 4610 |
| 2022-11-01 | 1.22 | $1.21 | 9793 |
| 2022-10-31 | 1.23 | $1.18 | 3954 |
| 2022-10-28 | 1.24 | $1.24 | 5384 |
| 2022-10-27 | 1.24 | $1.24 | 8038 |
| 2022-10-26 | 1.24 | $1.26 | 3166 |
| 2022-10-25 | 1.24 | $1.22 | 21593 |
| 2022-10-24 | 1.25 | $1.20 | 5752 |
| 2022-10-21 | 1.26 | $1.14 | 9561 |
| 2022-10-20 | 1.27 | $1.14 | 26058 |
| 2022-10-19 | 1.29 | $1.19 | 5531 |
| 2022-10-18 | 1.30 | $1.29 | 1425 |
| 2022-10-17 | 1.31 | $1.30 | 185 |
| 2022-10-14 | 1.31 | $1.21 | 6402 |
| 2022-10-13 | 1.33 | $1.19 | 2549 |
| 2022-10-12 | 1.35 | $1.20 | 18090 |
| 2022-10-11 | 1.38 | $1.30 | 2351 |
| 2022-10-10 | 1.39 | $1.31 | 76224 |
| 2022-10-07 | 1.41 | $1.40 | 2495 |
| 2022-10-06 | 1.42 | $1.45 | 9336 |
| 2022-10-05 | 1.43 | $1.40 | 8397 |
| 2022-10-04 | 1.45 | $1.41 | 2800 |
| 2022-10-03 | 1.46 | $1.27 | 9600 |
| 2022-09-30 | 1.50 | $1.30 | 5470 |
| 2022-09-29 | 1.54 | $1.27 | 5975 |
| 2022-09-28 | 1.58 | $1.30 | 7000 |
| 2022-09-27 | 1.62 | $1.30 | 9526 |
| 2022-09-26 | 1.67 | $1.38 | 17508 |
| 2022-09-23 | 1.72 | $1.37 | 33418 |
| 2022-09-22 | 1.77 | $1.45 | 5612 |
| 2022-09-21 | 1.82 | $1.51 | 11417 |
| 2022-09-20 | 1.86 | $1.54 | 6725 |
| 2022-09-19 | 1.91 | $1.67 | 7214 |
| 2022-09-16 | 1.94 | $1.68 | 13355 |
| 2022-09-15 | 1.98 | $1.71 | 9312 |
| 2022-09-14 | 2.02 | $1.85 | 3207 |
| 2022-09-13 | 2.05 | $1.76 | 2705 |
| 2022-09-12 | 2.09 | $1.80 | 7094 |
| 2022-09-09 | 2.13 | $1.98 | 8269 |
| 2022-09-08 | 2.16 | $1.93 | 5610 |
| 2022-09-07 | 2.19 | $2.00 | 550 |
| 2022-09-06 | 2.22 | $2.00 | 3270 |
| 2022-09-02 | 2.25 | $2.05 | 2523 |
| 2022-09-01 | 2.28 | $2.07 | 13784 |
| 2022-08-31 | 2.31 | $2.12 | 410 |
| 2022-08-30 | 2.33 | $2.13 | 3014 |
| 2022-08-29 | 2.36 | $2.28 | 14519 |
| 2022-08-26 | 2.37 | $2.27 | 304 |
| 2022-08-25 | 2.38 | $2.30 | 3307 |
| 2022-08-24 | 2.39 | $2.22 | 1139 |
| 2022-08-23 | 2.40 | $2.25 | 985 |
| 2022-08-22 | 2.41 | $2.25 | 9937 |
| 2022-08-19 | 2.42 | $2.30 | 9811 |
| 2022-08-18 | 2.42 | $2.49 | 3353 |
| 2022-08-17 | 2.40 | $2.37 | 11990 |
| 2022-08-16 | 2.39 | $2.50 | 891 |
| 2022-08-15 | 2.36 | $2.62 | 4938 |
| 2022-08-12 | 2.32 | $2.63 | 6348 |
| 2022-08-11 | 2.27 | $2.49 | 6654 |
| 2022-08-10 | 2.24 | $2.46 | 8864 |
| 2022-08-09 | 2.20 | $2.44 | 2930 |
| 2022-08-08 | 2.16 | $2.40 | 19810 |
| 2022-08-05 | 2.12 | $2.32 | 2377 |
| 2022-08-04 | 2.09 | $2.35 | 6928 |
| 2022-08-03 | 2.05 | $2.40 | 3381 |
| 2022-08-02 | 2.00 | $2.34 | 1964 |
| 2022-08-01 | 1.96 | $2.27 | 6601 |
| 2022-07-29 | 1.92 | $2.26 | 11521 |
| 2022-07-28 | 1.88 | $2.11 | 6229 |
| 2022-07-27 | 1.85 | $1.97 | 8662 |
| 2022-07-26 | 1.83 | $1.93 | 410 |
| 2022-07-25 | 1.82 | $1.90 | 225 |
| 2022-07-22 | 1.81 | $1.90 | 7613 |
| 2022-07-21 | 1.80 | $1.98 | 214 |
| 2022-07-20 | 1.78 | $1.87 | 10524 |
| 2022-07-19 | 1.77 | $1.93 | 21502 |
| 2022-07-18 | 1.76 | $1.88 | 11149 |
| 2022-07-15 | 1.75 | $1.67 | 6620 |
| 2022-07-14 | 1.76 | $1.61 | 2588 |
| 2022-07-13 | 1.78 | $1.80 | 3861 |
| 2022-07-12 | 1.78 | $1.79 | 3447 |
| 2022-07-11 | 1.79 | $1.87 | 3475 |
| 2022-07-08 | 1.78 | $1.74 | 11542 |
| 2022-07-07 | 1.80 | $1.72 | 5680 |
| 2022-07-06 | 1.82 | $1.68 | 910 |
| 2022-07-05 | 1.84 | $1.57 | 6220 |
| 2022-07-01 | 1.88 | $1.65 | 14302 |
| 2022-06-30 | 1.91 | $1.68 | 9735 |
| 2022-06-29 | 1.95 | $1.79 | 8241 |
| 2022-06-28 | 1.97 | $1.87 | 100 |
| 2022-06-27 | 1.99 | $1.85 | 1390 |
| 2022-06-24 | 2.02 | $1.88 | 1568 |
| 2022-06-23 | 2.04 | $2.00 | 4532 |
| 2022-06-22 | 2.05 | $1.93 | — |
| 2022-06-21 | 2.06 | $1.93 | 3950 |
| 2022-06-17 | 2.08 | $1.90 | 6000 |
| 2022-06-16 | 2.10 | $1.83 | 8957 |
| 2022-06-15 | 2.13 | $1.87 | 4323 |
| 2022-06-14 | 2.16 | $1.87 | 16305 |
| 2022-06-13 | 2.18 | $1.96 | 13069 |
| 2022-06-10 | 2.20 | $2.11 | 13290 |
| 2022-06-09 | 2.20 | $2.25 | 1210 |
| 2022-06-08 | 2.19 | $2.25 | 900 |
| 2022-06-07 | 2.17 | $2.35 | 8620 |
| 2022-06-06 | 2.14 | $2.30 | 20479 |
| 2022-06-03 | 2.11 | $2.26 | 528 |
| 2022-06-02 | 2.09 | $2.29 | 610 |
| 2022-06-01 | 2.06 | $2.33 | 935 |
| 2022-05-31 | 2.03 | $2.26 | 7050 |
| 2022-05-27 | 2.00 | $2.15 | 3131 |
| 2022-05-26 | 1.98 | $2.17 | 3385 |
| 2022-05-25 | 1.96 | $2.02 | 1142 |
| 2022-05-24 | 1.96 | $2.04 | 102 |
| 2022-05-23 | 1.95 | $2.04 | 1667 |
| 2022-05-20 | 1.95 | $2.00 | 11362 |
| 2022-05-19 | 1.94 | $2.08 | 3866 |
| 2022-05-18 | 1.94 | $1.89 | 7768 |
| 2022-05-17 | 1.95 | $2.10 | 1535 |
| 2022-05-16 | 1.95 | $2.03 | 820 |
| 2022-05-13 | 1.96 | $1.91 | 5499 |
| 2022-05-12 | 1.98 | $1.74 | 6618 |
| 2022-05-11 | 2.02 | $1.76 | 22292 |
| 2022-05-10 | 2.07 | $1.60 | 75588 |
| 2022-05-09 | 2.13 | $1.80 | 15811 |
| 2022-05-06 | 2.19 | $1.84 | 13700 |
| 2022-05-05 | 2.24 | $2.17 | 940 |
| 2022-05-04 | 2.26 | $2.05 | 3426 |
| 2022-05-03 | 2.30 | $2.06 | 7000 |
| 2022-05-02 | 2.34 | $2.01 | 8050 |
| 2022-04-29 | 2.39 | $2.01 | 7098 |
| 2022-04-28 | 2.44 | $2.03 | 9251 |
| 2022-04-27 | 2.49 | $2.16 | 346 |
| 2022-04-26 | 2.53 | $2.15 | 27336 |
| 2022-04-25 | 2.58 | $2.24 | 1654 |
| 2022-04-22 | 2.62 | $2.16 | 6950 |
| 2022-04-21 | 2.67 | $2.55 | 5538 |
| 2022-04-20 | 2.68 | $2.58 | 8220 |
| 2022-04-19 | 2.69 | $2.51 | 19798 |
| 2022-04-18 | 2.70 | $2.69 | 1127 |
| 2022-04-14 | 2.69 | $2.72 | 8420 |
| 2022-04-13 | 2.68 | $2.84 | 22487 |
| 2022-04-12 | 2.65 | $2.56 | 9148 |
| 2022-04-11 | 2.64 | $2.74 | 4550 |
| 2022-04-08 | 2.62 | $2.84 | 8840 |
| 2022-04-07 | 2.58 | $2.76 | 6405 |
| 2022-04-06 | 2.54 | $2.74 | 24512 |
| 2022-04-05 | 2.51 | $2.80 | 24188 |
| 2022-04-04 | 2.46 | $2.63 | 19760 |
| 2022-04-01 | 2.42 | $2.55 | 4063 |
| 2022-03-31 | 2.39 | $2.60 | 18558 |
| 2022-03-30 | 2.34 | $2.72 | 690 |
| 2022-03-29 | 2.28 | $2.63 | 10730 |
| 2022-03-28 | 2.23 | $2.58 | 4675 |
| 2022-03-25 | 2.18 | $2.60 | 18166 |
| 2022-03-24 | 2.12 | $2.78 | 19153 |
| 2022-03-23 | 2.04 | $2.58 | 34912 |
| 2022-03-22 | 1.97 | $2.29 | 942 |
| 2022-03-21 | 1.93 | $2.28 | 7220 |
| 2022-03-18 | 1.89 | $2.06 | 36459 |
| 2022-03-17 | 1.87 | $2.05 | 11601 |
| 2022-03-16 | 1.85 | $1.88 | 593 |
| 2022-03-15 | 1.84 | $1.95 | 4046 |
| 2022-03-14 | 1.83 | $1.95 | 597 |
| 2022-03-11 | 1.82 | $2.20 | 5155 |
| 2022-03-10 | 1.78 | $2.05 | 1354 |
| 2022-03-09 | 1.76 | $1.98 | 6175 |
| 2022-03-08 | 1.74 | $1.69 | 14265 |
| 2022-03-07 | 1.76 | $1.43 | 22026 |
| 2022-03-04 | 1.80 | $1.52 | 18891 |
| 2022-03-03 | 1.84 | $1.52 | 21829 |
| 2022-03-02 | 1.88 | $1.80 | 24126 |
| 2022-03-01 | 1.89 | $1.69 | 32726 |
| 2022-02-28 | 1.92 | $2.02 | 4150 |
| 2022-02-25 | 1.92 | $2.00 | 5030 |
| 2022-02-24 | 1.92 | $1.72 | 12562 |
| 2022-02-23 | 1.94 | $1.78 | 6120 |
| 2022-02-22 | 1.96 | $1.72 | 5265 |
| 2022-02-18 | 1.99 | $1.75 | 29030 |
| 2022-02-17 | 2.02 | $1.92 | 23548 |
| 2022-02-16 | 2.04 | $2.08 | 7931 |
| 2022-02-15 | 2.04 | $1.95 | 10496 |
| 2022-02-14 | 2.06 | $1.92 | 17380 |
| 2022-02-11 | 2.08 | $1.90 | 7453 |
| 2022-02-10 | 2.11 | $1.83 | 10984 |
| 2022-02-09 | 2.15 | $2.02 | 2735 |
| 2022-02-08 | 2.18 | $2.05 | 23484 |
| 2022-02-07 | 2.21 | $2.11 | 20306 |
| 2022-02-04 | 2.23 | $2.15 | 10981 |
| 2022-02-03 | 2.26 | $2.21 | 18219 |
| 2022-02-02 | 2.28 | $2.16 | 1800 |
| 2022-02-01 | 2.32 | $2.10 | 1653 |
| 2022-01-31 | 2.36 | $2.33 | 4353 |
| 2022-01-28 | 2.39 | $2.06 | 8460 |
| 2022-01-27 | 2.45 | $1.99 | 15783 |
| 2022-01-26 | 2.52 | $2.04 | 12170 |
| 2022-01-25 | 2.59 | $2.00 | 16084 |
| 2022-01-24 | 2.66 | $2.00 | 30654 |
| 2022-01-21 | 2.75 | $2.26 | 26444 |
| 2022-01-20 | 2.81 | $2.61 | 1054 |
| 2022-01-19 | 2.84 | $2.40 | 10264 |
| 2022-01-18 | 2.89 | $2.40 | 13221 |
| 2022-01-14 | 2.94 | $2.81 | 9239 |
| 2022-01-13 | 2.96 | $2.75 | 2050 |
| 2022-01-12 | 2.98 | $2.95 | 7460 |
| 2022-01-11 | 2.99 | $2.66 | 250 |
| 2022-01-10 | 3.02 | $2.65 | 8596 |
| 2022-01-07 | 3.06 | $2.94 | 11637 |
| 2022-01-06 | 3.07 | $2.95 | 12431 |
| 2022-01-05 | 3.08 | $3.20 | 7404 |
| 2022-01-04 | 3.07 | $3.11 | 3037 |
| 2022-01-03 | 3.07 | $3.40 | 19295 |
| 2021-12-31 | 3.04 | $3.13 | 7022 |
| 2021-12-30 | 3.03 | $3.10 | 6062 |
| 2021-12-29 | 3.03 | $3.05 | 4790 |
| 2021-12-28 | 3.03 | $3.10 | 10313 |
| 2021-12-27 | 3.03 | $3.05 | 13479 |
| 2021-12-23 | 3.03 | $2.88 | 4914 |
| 2021-12-22 | 3.05 | $2.95 | 10362 |
| 2021-12-21 | 3.07 | $2.95 | 2317 |
| 2021-12-20 | 3.10 | $2.75 | 19824 |
| 2021-12-17 | 3.14 | $3.00 | 16818 |
| 2021-12-16 | 3.17 | $3.13 | 7167 |
| 2021-12-15 | 3.18 | $2.85 | 17663 |
| 2021-12-14 | 3.23 | $2.99 | 6796 |
| 2021-12-13 | 3.26 | $3.20 | 8026 |
| 2021-12-10 | 3.28 | $3.22 | 2569 |
| 2021-12-09 | 3.30 | $3.24 | 2927 |
| 2021-12-08 | 3.32 | $3.32 | 12727 |
| 2021-12-07 | 3.34 | $3.24 | 16975 |
| 2021-12-06 | 3.37 | $3.01 | 5367 |
| 2021-12-03 | 3.42 | $2.97 | 32705 |
| 2021-12-02 | 3.48 | $3.07 | 80663 |
| 2021-12-01 | 3.53 | $3.29 | 30120 |
| 2021-11-30 | 3.57 | $3.27 | 10099 |
| 2021-11-29 | 3.61 | $3.39 | 27548 |
| 2021-11-26 | 3.64 | $3.26 | 24127 |
| 2021-11-24 | 3.69 | $3.39 | 72307 |
| 2021-11-23 | 3.72 | $3.58 | 8892 |
| 2021-11-22 | 3.74 | $3.70 | 9918 |
| 2021-11-19 | 3.74 | $3.71 | 21542 |
| 2021-11-18 | 3.75 | $3.55 | 12059 |
| 2021-11-17 | 3.77 | $3.45 | 35024 |
| 2021-11-16 | 3.80 | $3.61 | 17102 |
| 2021-11-15 | 3.82 | $3.64 | 69734 |
| 2021-11-12 | 3.84 | $3.90 | 19216 |
| 2021-11-11 | 3.82 | $3.89 | 17421 |
| 2021-11-10 | 3.81 | $3.81 | 47951 |
| 2021-11-09 | 3.80 | $4.10 | 38547 |
| 2021-11-08 | 3.75 | $3.99 | 61729 |
| 2021-11-05 | 3.71 | $3.80 | 18001 |
| 2021-11-04 | 3.69 | $3.75 | 47790 |
| 2021-11-03 | 3.67 | $3.71 | 40972 |
| 2021-11-02 | 3.65 | $3.65 | 73794 |
| 2021-11-01 | 3.63 | $3.98 | 66616 |
| 2021-10-29 | 3.57 | $3.70 | 28160 |
| 2021-10-28 | 3.55 | $3.85 | 6668 |
| 2021-10-27 | 3.50 | $3.65 | 27688 |
| 2021-10-26 | 3.47 | $3.60 | 64245 |
| 2021-10-25 | 3.45 | $4.08 | 31644 |
| 2021-10-22 | 3.37 | $3.77 | 21615 |
| 2021-10-21 | 3.32 | $3.88 | 46190 |
| 2021-10-20 | 3.25 | $3.58 | 18022 |
| 2021-10-19 | 3.21 | $3.72 | 13093 |
| 2021-10-18 | 3.16 | $3.33 | 7922 |
| 2021-10-15 | 3.13 | $3.15 | 7495 |
| 2021-10-14 | 3.13 | $3.24 | 10424 |
| 2021-10-13 | 3.11 | $3.40 | 11230 |
| 2021-10-12 | 3.08 | $2.93 | 17975 |
| 2021-10-11 | 3.09 | $3.15 | 6050 |
| 2021-10-08 | 3.08 | $3.00 | 17056 |
| 2021-10-07 | 3.08 | $2.87 | 13139 |
| 2021-10-06 | 3.10 | $2.91 | 73911 |
| 2021-10-05 | 3.11 | $3.25 | 18757 |
| 2021-10-04 | 3.09 | $3.50 | 84476 |
| 2021-10-01 | 3.04 | $3.35 | 14745 |
| 2021-09-30 | 3.00 | $3.24 | 58131 |
| 2021-09-29 | 2.97 | $3.18 | 19417 |
| 2021-09-28 | 2.94 | $3.03 | 14055 |
| 2021-09-27 | 2.92 | $3.01 | 25196 |
| 2021-09-24 | 2.91 | $2.94 | 6923 |
| 2021-09-23 | 2.90 | $3.10 | 33321 |
| 2021-09-22 | 2.87 | $2.90 | 14332 |
| 2021-09-21 | 2.86 | $2.71 | 14449 |
| 2021-09-20 | 2.86 | $2.85 | 31405 |
| 2021-09-17 | 2.85 | $3.03 | 26190 |
| 2021-09-16 | 2.82 | $3.10 | 19068 |
| 2021-09-15 | 2.79 | $2.96 | 7208 |
| 2021-09-14 | 2.76 | $2.99 | 5403 |
| 2021-09-13 | 2.73 | $2.85 | 17005 |
| 2021-09-10 | 2.71 | $3.00 | 17262 |
| 2021-09-09 | 2.67 | $2.88 | 3075 |
| 2021-09-08 | 2.65 | $2.89 | 6888 |
| 2021-09-07 | 2.62 | $2.88 | 29566 |
| 2021-09-03 | 2.59 | $2.59 | 1216 |
| 2021-09-02 | 2.58 | $2.68 | 3667 |
| 2021-09-01 | 2.57 | $2.60 | 2595 |
| 2021-08-31 | 2.56 | $2.65 | 5334 |
| 2021-08-30 | 2.55 | $2.70 | 4023 |
| 2021-08-27 | 2.53 | $2.60 | 13314 |
| 2021-08-26 | 2.51 | $2.51 | 2790 |
| 2021-08-25 | 2.51 | $2.65 | 18715 |
| 2021-08-24 | 2.48 | $2.57 | 11875 |
| 2021-08-23 | 2.47 | $2.43 | 4634 |
| 2021-08-20 | 2.46 | $2.50 | 3335 |
| 2021-08-19 | 2.45 | $2.49 | 11015 |
| 2021-08-18 | 2.43 | $2.58 | 11977 |
| 2021-08-17 | 2.41 | $2.43 | 20332 |
| 2021-08-16 | 2.39 | $2.55 | 6224 |
| 2021-08-13 | 2.37 | $2.65 | 14125 |
| 2021-08-12 | 2.33 | $2.74 | 12000 |
| 2021-08-11 | 2.27 | $2.48 | 4000 |
| 2021-08-10 | 2.25 | $2.65 | 38031 |
| 2021-08-09 | 2.20 | $2.27 | 8000 |
| 2021-08-06 | 2.19 | $2.25 | 2605 |
| 2021-08-05 | 2.18 | $2.28 | 2070 |
| 2021-08-04 | 2.17 | $2.27 | 3420 |
| 2021-08-03 | 2.16 | $2.27 | 1794 |
| 2021-08-02 | 2.15 | $2.30 | 5950 |
| 2021-07-30 | 2.14 | $2.27 | 1150 |
| 2021-07-29 | 2.13 | $2.25 | 2892 |
| 2021-07-28 | 2.12 | $2.12 | 455 |
| 2021-07-27 | 2.13 | $2.12 | 12560 |
| 2021-07-26 | 2.14 | $2.10 | 23447 |
| 2021-07-23 | 2.16 | $2.20 | 33382 |
| 2021-07-22 | 2.16 | $1.96 | — |
| 2021-07-21 | 2.19 | $1.96 | 1300 |
| 2021-07-20 | 2.22 | $1.97 | 2600 |
| 2021-07-19 | 2.25 | $1.95 | 15375 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2025-11-06
Close Price
$0.01
Vol: 12719
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.25
Maximum
3.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.02 | $0.01 | 12719 |
| 2025-11-05 | 0.02 | $0.03 | — |
| 2025-11-04 | 0.02 | $0.03 | 2250 |
| 2025-11-03 | 0.02 | $0.03 | 3000 |
| 2025-10-31 | 0.01 | $0.02 | 500 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.02 | $0.01 | 1700 |
| 2025-10-28 | 0.02 | $0.02 | 3226 |
| 2025-10-27 | 0.02 | $0.02 | 22200 |
| 2025-10-24 | 0.02 | $0.01 | 242510 |
| 2025-10-23 | 0.02 | $0.02 | 624 |
| 2025-10-22 | 0.02 | $0.02 | 22194 |
| 2025-10-21 | 0.02 | $0.02 | 106397 |
| 2025-10-20 | 0.02 | $0.03 | 57400 |
| 2025-10-17 | 0.02 | $0.02 | 10020 |
| 2025-10-16 | 0.02 | $0.02 | 900 |
| 2025-10-15 | 0.02 | $0.02 | 40783 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 28767 |
| 2025-10-10 | 0.02 | $0.01 | 63540 |
| 2025-10-09 | 0.02 | $0.01 | 8450 |
| 2025-10-08 | 0.02 | $0.02 | 48932 |
| 2025-10-07 | 0.02 | $0.02 | 125304 |
| 2025-10-06 | 0.02 | $0.02 | 1050 |
| 2025-10-03 | 0.02 | $0.02 | 14920 |
| 2025-10-02 | 0.02 | $0.02 | 39108 |
| 2025-10-01 | 0.03 | $0.02 | 22507 |
| 2025-09-30 | 0.03 | $0.02 | 56831 |
| 2025-09-29 | 0.03 | $0.02 | 158174 |
| 2025-09-26 | 0.03 | $0.02 | 82380 |
| 2025-09-25 | 0.03 | $0.03 | 33462 |
| 2025-09-24 | 0.03 | $0.03 | 64500 |
| 2025-09-23 | 0.03 | $0.03 | 50100 |
| 2025-09-22 | 0.03 | $0.03 | 269693 |
| 2025-09-19 | 0.03 | $0.04 | 2000 |
| 2025-09-18 | 0.03 | $0.03 | 234008 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 15447 |
| 2025-09-15 | 0.02 | $0.04 | 420131 |
| 2025-09-12 | 0.02 | $0.02 | 50501 |
| 2025-09-11 | 0.02 | $0.02 | 93106 |
| 2025-09-10 | 0.02 | $0.03 | 19541 |
| 2025-09-09 | 0.02 | $0.02 | 150 |
| 2025-09-08 | 0.02 | $0.03 | 29414 |
| 2025-09-05 | 0.02 | $0.02 | 29786 |
| 2025-09-04 | 0.02 | $0.02 | 13474 |
| 2025-09-03 | 0.01 | $0.02 | 26126 |
| 2025-09-02 | 0.02 | $0.02 | 67185 |
| 2025-08-29 | 0.01 | $0.02 | 59850 |
| 2025-08-28 | 0.01 | $0.02 | 502525 |
| 2025-08-27 | 0.01 | $0.02 | 800 |
| 2025-08-26 | 0.01 | $0.02 | 450 |
| 2025-08-25 | 0.01 | $0.02 | 43030 |
| 2025-08-22 | 0.01 | $0.02 | 144500 |
| 2025-08-21 | 0.01 | $0.02 | 28628 |
| 2025-08-20 | 0.01 | $0.02 | 30994 |
| 2025-08-19 | 0.01 | $0.02 | 275 |
| 2025-08-18 | 0.01 | $0.02 | 450 |
| 2025-08-15 | 0.01 | $0.02 | 614678 |
| 2025-08-14 | 0.01 | $0.02 | 17551 |
| 2025-08-13 | 0.01 | $0.02 | 18610 |
| 2025-08-12 | 0.00 | $0.02 | 25008 |
| 2025-08-11 | 0.00 | $0.02 | 113942 |
| 2025-08-08 | 0.00 | $0.02 | 47439 |
| 2025-08-07 | 0.00 | $0.02 | 48200 |
| 2025-08-06 | 0.00 | $0.01 | 39150 |
| 2025-08-05 | 0.00 | $0.02 | 77504 |
| 2025-08-04 | 0.00 | $0.02 | 187000 |
| 2025-08-01 | 0.00 | $0.02 | 115500 |
| 2025-07-31 | 0.00 | $0.02 | 70829 |
| 2025-07-30 | 0.00 | $0.02 | 12800 |
| 2025-07-29 | 0.00 | $0.02 | 15840 |
| 2025-07-28 | 0.00 | $0.02 | 221000 |
| 2025-07-25 | 0.00 | $0.02 | 262911 |
| 2025-07-24 | 0.00 | $0.02 | 76501 |
| 2025-07-23 | 0.00 | $0.02 | 141000 |
| 2025-07-22 | 0.00 | $0.02 | 227295 |
| 2025-07-21 | 0.00 | $0.02 | 531000 |
| 2025-07-18 | 0.00 | $0.02 | 314401 |
| 2025-07-17 | 0.00 | $0.02 | 1.1M |
| 2025-07-16 | 0.00 | $0.02 | 227848 |
| 2025-07-15 | 0.00 | $0.02 | 418849 |
| 2025-07-14 | 0.00 | $0.03 | 57172 |
| 2025-07-11 | 0.00 | $0.03 | 24200 |
| 2025-07-10 | 0.00 | $0.03 | 249149 |
| 2025-07-09 | 0.00 | $0.03 | 147735 |
| 2025-07-08 | 0.00 | $0.03 | 56600 |
| 2025-07-07 | 0.00 | $0.04 | 65330 |
| 2025-07-03 | 0.00 | $0.03 | 1195 |
| 2025-07-02 | 0.00 | $0.03 | 154798 |
| 2025-07-01 | 0.01 | $0.03 | 33300 |
| 2025-06-30 | 0.01 | $0.03 | 45466 |
| 2025-06-27 | 0.01 | $0.03 | 56556 |
| 2025-06-26 | 0.02 | $0.03 | 39112 |
| 2025-06-25 | 0.03 | $0.04 | 652379 |
| 2025-06-24 | 0.03 | $0.04 | 181751 |
| 2025-06-23 | 0.04 | $0.03 | 176918 |
| 2025-06-20 | 0.05 | $0.03 | 61319 |
| 2025-06-18 | 0.07 | $0.03 | 153513 |
| 2025-06-17 | 0.09 | $0.04 | 41800 |
| 2025-06-16 | 0.11 | $0.03 | 300600 |
| 2025-06-13 | 0.13 | $0.02 | 115350 |
| 2025-06-12 | 0.16 | $0.03 | 53217 |
| 2025-06-11 | 0.19 | $0.02 | 332258 |
| 2025-06-10 | 0.23 | $0.02 | 2.7M |
| 2025-06-09 | 0.28 | $0.29 | 16076 |
| 2025-06-06 | 0.28 | $0.30 | 246235 |
| 2025-06-05 | 0.28 | $0.28 | 71921 |
| 2025-06-04 | 0.28 | $0.28 | 1000 |
| 2025-06-03 | 0.28 | $0.29 | 1000 |
| 2025-06-02 | 0.28 | $0.29 | 6739 |
| 2025-05-30 | 0.28 | $0.28 | 13000 |
| 2025-05-29 | 0.28 | $0.28 | 3300 |
| 2025-05-28 | 0.28 | $0.30 | 13059 |
| 2025-05-27 | 0.27 | $0.28 | 7633 |
| 2025-05-23 | 0.27 | $0.28 | 62400 |
| 2025-05-22 | 0.27 | $0.30 | 1400 |
| 2025-05-21 | 0.27 | $0.30 | 5850 |
| 2025-05-20 | 0.27 | $0.30 | 36887 |
| 2025-05-19 | 0.26 | $0.28 | 33016 |
| 2025-05-16 | 0.26 | $0.27 | 15813 |
| 2025-05-15 | 0.26 | $0.28 | 21876 |
| 2025-05-14 | 0.26 | $0.29 | 62688 |
| 2025-05-13 | 0.26 | $0.28 | 8609 |
| 2025-05-12 | 0.26 | $0.29 | 6720 |
| 2025-05-09 | 0.25 | $0.28 | 23791 |
| 2025-05-08 | 0.25 | $0.26 | 162830 |
| 2025-05-07 | 0.25 | $0.24 | 2490 |
| 2025-05-06 | 0.26 | $0.25 | 3510 |
| 2025-05-05 | 0.26 | $0.26 | 15900 |
| 2025-05-02 | 0.27 | $0.24 | 1265 |
| 2025-05-01 | 0.28 | $0.24 | 53630 |
| 2025-04-30 | 0.29 | $0.27 | 2947 |
| 2025-04-29 | 0.30 | $0.26 | 30000 |
| 2025-04-28 | 0.31 | $0.26 | 82792 |
| 2025-04-25 | 0.32 | $0.36 | 1264 |
| 2025-04-24 | 0.32 | $0.35 | 115001 |
| 2025-04-23 | 0.32 | $0.35 | 66450 |
| 2025-04-22 | 0.31 | $0.36 | 8300 |
| 2025-04-21 | 0.31 | $0.33 | 29797 |
| 2025-04-17 | 0.30 | $0.34 | 2125 |
| 2025-04-16 | 0.30 | $0.34 | — |
| 2025-04-15 | 0.30 | $0.34 | — |
| 2025-04-14 | 0.30 | $0.34 | 5100 |
| 2025-04-11 | 0.29 | $0.35 | 15500 |
| 2025-04-10 | 0.29 | $0.32 | 25230 |
| 2025-04-09 | 0.29 | $0.34 | 27350 |
| 2025-04-08 | 0.28 | $0.28 | 991 |
| 2025-04-07 | 0.29 | $0.31 | 39810 |
| 2025-04-04 | 0.30 | $0.34 | 21820 |
| 2025-04-03 | 0.29 | $0.33 | 616 |
| 2025-04-02 | 0.30 | $0.32 | 600 |
| 2025-04-01 | 0.30 | $0.33 | 9382 |
| 2025-03-31 | 0.30 | $0.33 | 16497 |
| 2025-03-28 | 0.31 | $0.33 | 13201 |
| 2025-03-27 | 0.31 | $0.31 | 29308 |
| 2025-03-26 | 0.32 | $0.34 | 7352 |
| 2025-03-25 | 0.33 | $0.36 | 24889 |
| 2025-03-24 | 0.33 | $0.33 | 38350 |
| 2025-03-21 | 0.34 | $0.32 | 4530 |
| 2025-03-20 | 0.36 | $0.34 | 76903 |
| 2025-03-19 | 0.37 | $0.34 | 58080 |
| 2025-03-18 | 0.39 | $0.33 | 9154 |
| 2025-03-17 | 0.41 | $0.32 | 5016 |
| 2025-03-14 | 0.43 | $0.31 | 26438 |
| 2025-03-13 | 0.47 | $0.31 | 16456 |
| 2025-03-12 | 0.51 | $0.27 | 39320 |
| 2025-03-11 | 0.57 | $0.29 | 19272 |
| 2025-03-10 | 0.63 | $0.32 | 165434 |
| 2025-03-07 | 0.69 | $0.70 | 38140 |
| 2025-03-06 | 0.68 | $0.72 | 7061 |
| 2025-03-05 | 0.67 | $0.67 | 3912 |
| 2025-03-04 | 0.67 | $0.66 | 15560 |
| 2025-03-03 | 0.67 | $0.67 | 16500 |
| 2025-02-28 | 0.67 | $0.66 | 6648 |
| 2025-02-27 | 0.67 | $0.67 | 22710 |
| 2025-02-26 | 0.66 | $0.65 | 76126 |
| 2025-02-25 | 0.66 | $0.66 | 84140 |
| 2025-02-24 | 0.66 | $0.66 | 9295 |
| 2025-02-21 | 0.65 | $0.66 | 13201 |
| 2025-02-20 | 0.65 | $0.67 | 10016 |
| 2025-02-19 | 0.64 | $0.66 | 58750 |
| 2025-02-18 | 0.63 | $0.67 | 30120 |
| 2025-02-14 | 0.62 | $0.65 | 21951 |
| 2025-02-13 | 0.61 | $0.69 | 189175 |
| 2025-02-12 | 0.59 | $0.61 | 67332 |
| 2025-02-11 | 0.58 | $0.59 | 10601 |
| 2025-02-10 | 0.58 | $0.58 | 1316 |
| 2025-02-07 | 0.58 | $0.58 | 105017 |
| 2025-02-06 | 0.58 | $0.58 | 182 |
| 2025-02-05 | 0.58 | $0.58 | 105557 |
| 2025-02-04 | 0.58 | $0.60 | 4700 |
| 2025-02-03 | 0.57 | $0.57 | 6076 |
| 2025-01-31 | 0.57 | $0.54 | 40001 |
| 2025-01-30 | 0.58 | $0.56 | 3172 |
| 2025-01-29 | 0.58 | $0.59 | 8807 |
| 2025-01-28 | 0.57 | $0.61 | 5445 |
| 2025-01-27 | 0.57 | $0.59 | 82777 |
| 2025-01-24 | 0.56 | $0.58 | 41236 |
| 2025-01-23 | 0.56 | $0.58 | 4533 |
| 2025-01-22 | 0.55 | $0.56 | 10111 |
| 2025-01-21 | 0.55 | $0.54 | 9046 |
| 2025-01-17 | 0.55 | $0.54 | 2590 |
| 2025-01-16 | 0.56 | $0.54 | 14314 |
| 2025-01-15 | 0.56 | $0.58 | 4010 |
| 2025-01-14 | 0.55 | $0.56 | 3001 |
| 2025-01-13 | 0.55 | $0.54 | 1367 |
| 2025-01-10 | 0.55 | $0.56 | 3584 |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | 149 |
| 2025-01-06 | 0.55 | $0.56 | 11447 |
| 2025-01-03 | 0.55 | $0.57 | 4589 |
| 2025-01-02 | 0.55 | $0.54 | — |
| 2024-12-31 | 0.55 | $0.54 | 27455 |
| 2024-12-30 | 0.55 | $0.56 | 8392 |
| 2024-12-27 | 0.55 | $0.57 | 62071 |
| 2024-12-26 | 0.54 | $0.55 | 75415 |
| 2024-12-24 | 0.54 | $0.57 | 3668 |
| 2024-12-23 | 0.53 | $0.56 | 37608 |
| 2024-12-20 | 0.53 | $0.55 | 2000 |
| 2024-12-19 | 0.53 | $0.52 | 66634 |
| 2024-12-18 | 0.53 | $0.51 | 15474 |
| 2024-12-17 | 0.53 | $0.51 | 6252 |
| 2024-12-16 | 0.54 | $0.53 | 107312 |
| 2024-12-13 | 0.54 | $0.52 | 1400 |
| 2024-12-12 | 0.54 | $0.55 | 14000 |
| 2024-12-11 | 0.54 | $0.56 | — |
| 2024-12-10 | 0.54 | $0.56 | 24050 |
| 2024-12-09 | 0.54 | $0.56 | 25480 |
| 2024-12-06 | 0.53 | $0.55 | 6481 |
| 2024-12-05 | 0.53 | $0.54 | 13692 |
| 2024-12-04 | 0.53 | $0.54 | — |
| 2024-12-03 | 0.52 | $0.54 | — |
| 2024-12-02 | 0.52 | $0.54 | 5861 |
| 2024-11-29 | 0.52 | $0.55 | 5718 |
| 2024-11-27 | 0.51 | $0.51 | 2945 |
| 2024-11-26 | 0.52 | $0.51 | 14740 |
| 2024-11-25 | 0.52 | $0.51 | 2149 |
| 2024-11-22 | 0.52 | $0.51 | 16485 |
| 2024-11-21 | 0.53 | $0.53 | 19338 |
| 2024-11-20 | 0.53 | $0.53 | 6800 |
| 2024-11-19 | 0.53 | $0.52 | 4115 |
| 2024-11-18 | 0.54 | $0.52 | 19067 |
| 2024-11-15 | 0.54 | $0.52 | 23618 |
| 2024-11-14 | 0.55 | $0.54 | 6190 |
| 2024-11-13 | 0.55 | $0.53 | 10164 |
| 2024-11-12 | 0.55 | $0.57 | 11353 |
| 2024-11-11 | 0.55 | $0.57 | 11619 |
| 2024-11-08 | 0.55 | $0.54 | 29823 |
| 2024-11-07 | 0.55 | $0.57 | 33332 |
| 2024-11-06 | 0.54 | $0.52 | 45707 |
| 2024-11-05 | 0.55 | $0.53 | 2305 |
| 2024-11-04 | 0.56 | $0.52 | 28426 |
| 2024-11-01 | 0.56 | $0.53 | 43610 |
| 2024-10-31 | 0.57 | $0.56 | 56065 |
| 2024-10-30 | 0.57 | $0.57 | 62393 |
| 2024-10-29 | 0.57 | $0.60 | 21107 |
| 2024-10-28 | 0.57 | $0.58 | 18706 |
| 2024-10-25 | 0.56 | $0.57 | 9000 |
| 2024-10-24 | 0.56 | $0.57 | 2036 |
| 2024-10-23 | 0.56 | $0.57 | 7790 |
| 2024-10-22 | 0.56 | $0.54 | 3700 |
| 2024-10-21 | 0.56 | $0.59 | 5367 |
| 2024-10-18 | 0.56 | $0.57 | 4850 |
| 2024-10-17 | 0.56 | $0.57 | 9000 |
| 2024-10-16 | 0.56 | $0.53 | 605 |
| 2024-10-15 | 0.56 | $0.54 | 40204 |
| 2024-10-14 | 0.57 | $0.54 | — |
| 2024-10-11 | 0.57 | $0.54 | 385 |
| 2024-10-10 | 0.58 | $0.57 | 22663 |
| 2024-10-09 | 0.58 | $0.55 | 43308 |
| 2024-10-08 | 0.59 | $0.56 | 38829 |
| 2024-10-07 | 0.59 | $0.62 | 6913 |
| 2024-10-04 | 0.59 | $0.59 | 500 |
| 2024-10-03 | 0.59 | $0.59 | 4950 |
| 2024-10-02 | 0.59 | $0.58 | 10812 |
| 2024-10-01 | 0.59 | $0.58 | 200 |
| 2024-09-30 | 0.59 | $0.61 | — |
| 2024-09-27 | 0.58 | $0.61 | 6801 |
| 2024-09-26 | 0.58 | $0.59 | 1995 |
| 2024-09-25 | 0.57 | $0.58 | 2325 |
| 2024-09-24 | 0.57 | $0.58 | 7599 |
| 2024-09-23 | 0.57 | $0.58 | 14719 |
| 2024-09-20 | 0.57 | $0.60 | — |
| 2024-09-19 | 0.56 | $0.60 | 9452 |
| 2024-09-18 | 0.55 | $0.59 | 150 |
| 2024-09-17 | 0.54 | $0.58 | 13750 |
| 2024-09-16 | 0.54 | $0.57 | 10202 |
| 2024-09-13 | 0.53 | $0.56 | 13662 |
| 2024-09-12 | 0.53 | $0.52 | 2278 |
| 2024-09-11 | 0.53 | $0.52 | 22611 |
| 2024-09-10 | 0.54 | $0.52 | 12600 |
| 2024-09-09 | 0.55 | $0.54 | — |
| 2024-09-06 | 0.55 | $0.54 | 2525 |
| 2024-09-05 | 0.55 | $0.54 | 24200 |
| 2024-09-04 | 0.56 | $0.53 | 5920 |
| 2024-09-03 | 0.57 | $0.56 | 16100 |
| 2024-08-30 | 0.57 | $0.54 | 1117 |
| 2024-08-29 | 0.58 | $0.55 | 1548 |
| 2024-08-28 | 0.58 | $0.58 | 5985 |
| 2024-08-27 | 0.59 | $0.62 | 30443 |
| 2024-08-26 | 0.58 | $0.59 | 9854 |
| 2024-08-23 | 0.58 | $0.56 | 15250 |
| 2024-08-22 | 0.58 | $0.58 | 18220 |
| 2024-08-21 | 0.58 | $0.59 | 800 |
| 2024-08-20 | 0.58 | $0.60 | 235 |
| 2024-08-19 | 0.58 | $0.60 | 10350 |
| 2024-08-16 | 0.57 | $0.56 | 15000 |
| 2024-08-15 | 0.58 | $0.59 | 5033 |
| 2024-08-14 | 0.58 | $0.58 | 3271 |
| 2024-08-13 | 0.58 | $0.62 | 740 |
| 2024-08-12 | 0.57 | $0.57 | 76430 |
| 2024-08-09 | 0.57 | $0.57 | 9124 |
| 2024-08-08 | 0.57 | $0.54 | 7030 |
| 2024-08-07 | 0.58 | $0.63 | 25035 |
| 2024-08-06 | 0.57 | $0.63 | 9880 |
| 2024-08-05 | 0.56 | $0.52 | 1700 |
| 2024-08-02 | 0.57 | $0.57 | 847 |
| 2024-08-01 | 0.58 | $0.59 | 5000 |
| 2024-07-31 | 0.57 | $0.60 | 2252 |
| 2024-07-30 | 0.57 | $0.59 | 2250 |
| 2024-07-29 | 0.57 | $0.55 | 25020 |
| 2024-07-26 | 0.58 | $0.56 | 5000 |
| 2024-07-25 | 0.58 | $0.60 | 13214 |
| 2024-07-24 | 0.58 | $0.56 | 8887 |
| 2024-07-23 | 0.59 | $0.57 | 7580 |
| 2024-07-22 | 0.59 | $0.60 | 8308 |
| 2024-07-19 | 0.60 | $0.58 | 4059 |
| 2024-07-18 | 0.60 | $0.64 | 7240 |
| 2024-07-17 | 0.60 | $0.58 | 3614 |
| 2024-07-16 | 0.60 | $0.58 | 11169 |
| 2024-07-15 | 0.61 | $0.63 | 24064 |
| 2024-07-12 | 0.61 | $0.58 | 12069 |
| 2024-07-11 | 0.61 | $0.57 | 12653 |
| 2024-07-10 | 0.63 | $0.59 | 13130 |
| 2024-07-09 | 0.64 | $0.63 | 2601 |
| 2024-07-08 | 0.64 | $0.68 | 10705 |
| 2024-07-05 | 0.63 | $0.65 | 3785 |
| 2024-07-03 | 0.63 | $0.64 | 5102 |
| 2024-07-02 | 0.63 | $0.64 | 9730 |
| 2024-07-01 | 0.63 | $0.65 | 7030 |
| 2024-06-28 | 0.63 | $0.63 | 22850 |
| 2024-06-27 | 0.63 | $0.62 | 820 |
| 2024-06-26 | 0.64 | $0.63 | 13729 |
| 2024-06-25 | 0.64 | $0.62 | 2444 |
| 2024-06-24 | 0.65 | $0.61 | — |
| 2024-06-21 | 0.66 | $0.61 | 9100 |
| 2024-06-20 | 0.67 | $0.62 | 18440 |
| 2024-06-18 | 0.68 | $0.63 | 5653 |
| 2024-06-17 | 0.69 | $0.71 | 7973 |
| 2024-06-14 | 0.69 | $0.66 | 1401 |
| 2024-06-13 | 0.70 | $0.69 | 20270 |
| 2024-06-12 | 0.70 | $0.71 | 4275 |
| 2024-06-11 | 0.69 | $0.68 | 8896 |
| 2024-06-10 | 0.69 | $0.69 | 651 |
| 2024-06-07 | 0.70 | $0.71 | 5360 |
| 2024-06-06 | 0.69 | $0.69 | 7900 |
| 2024-06-05 | 0.69 | $0.68 | 10172 |
| 2024-06-04 | 0.69 | $0.69 | 2601 |
| 2024-06-03 | 0.70 | $0.71 | 24298 |
| 2024-05-31 | 0.69 | $0.71 | 5712 |
| 2024-05-30 | 0.69 | $0.67 | 6422 |
| 2024-05-29 | 0.69 | $0.70 | 11304 |
| 2024-05-28 | 0.69 | $0.70 | 2361 |
| 2024-05-24 | 0.69 | $0.65 | 34232 |
| 2024-05-23 | 0.69 | $0.71 | 26414 |
| 2024-05-22 | 0.69 | $0.73 | 14085 |
| 2024-05-21 | 0.68 | $0.68 | 3784 |
| 2024-05-20 | 0.68 | $0.69 | 13999 |
| 2024-05-17 | 0.68 | $0.67 | 14857 |
| 2024-05-16 | 0.68 | $0.70 | 55764 |
| 2024-05-15 | 0.67 | $0.69 | 6318 |
| 2024-05-14 | 0.67 | $0.69 | 11911 |
| 2024-05-13 | 0.67 | $0.69 | 46283 |
| 2024-05-10 | 0.66 | $0.67 | 17938 |
| 2024-05-09 | 0.66 | $0.64 | 8810 |
| 2024-05-08 | 0.66 | $0.70 | 9188 |
| 2024-05-07 | 0.66 | $0.63 | 3069 |
| 2024-05-06 | 0.67 | $0.66 | 10840 |
| 2024-05-03 | 0.67 | $0.68 | 1034 |
| 2024-05-02 | 0.67 | $0.69 | 7567 |
| 2024-05-01 | 0.66 | $0.69 | 5755 |
| 2024-04-30 | 0.66 | $0.66 | 15101 |
| 2024-04-29 | 0.66 | $0.70 | 15653 |
| 2024-04-26 | 0.65 | $0.62 | 18250 |
| 2024-04-25 | 0.66 | $0.65 | 3971 |
| 2024-04-24 | 0.66 | $0.67 | 550 |
| 2024-04-23 | 0.66 | $0.67 | 1660 |
| 2024-04-22 | 0.66 | $0.67 | 12019 |
| 2024-04-19 | 0.66 | $0.61 | 11807 |
| 2024-04-18 | 0.67 | $0.68 | 20023 |
| 2024-04-17 | 0.68 | $0.69 | 7075 |
| 2024-04-16 | 0.67 | $0.69 | 9893 |
| 2024-04-15 | 0.67 | $0.66 | 18001 |
| 2024-04-12 | 0.68 | $0.69 | 15966 |
| 2024-04-11 | 0.68 | $0.72 | 7631 |
| 2024-04-10 | 0.67 | $0.74 | 5780 |
| 2024-04-09 | 0.66 | $0.73 | 3314 |
| 2024-04-08 | 0.65 | $0.73 | 46261 |
| 2024-04-05 | 0.63 | $0.72 | 28646 |
| 2024-04-04 | 0.62 | $0.73 | 1023 |
| 2024-04-03 | 0.60 | $0.75 | 84842 |
| 2024-04-02 | 0.58 | $0.72 | 102299 |
| 2024-04-01 | 0.56 | $0.59 | 110117 |
| 2024-03-28 | 0.56 | $0.73 | 373732 |
| 2024-03-27 | 0.54 | $0.54 | 12839 |
| 2024-03-26 | 0.55 | $0.54 | 27447 |
| 2024-03-25 | 0.56 | $0.55 | 20001 |
| 2024-03-22 | 0.58 | $0.50 | 27391 |
| 2024-03-21 | 0.60 | $0.53 | 210733 |
| 2024-03-20 | 0.63 | $0.57 | 17833 |
| 2024-03-19 | 0.66 | $0.57 | 61228 |
| 2024-03-18 | 0.69 | $0.65 | 22929 |
| 2024-03-15 | 0.70 | $0.67 | 52368 |
| 2024-03-14 | 0.72 | $0.76 | 32800 |
| 2024-03-13 | 0.72 | $0.74 | 25141 |
| 2024-03-12 | 0.73 | $0.76 | 24514 |
| 2024-03-11 | 0.73 | $0.74 | 26307 |
| 2024-03-08 | 0.74 | $0.76 | 14490 |
| 2024-03-07 | 0.74 | $0.79 | 30962 |
| 2024-03-06 | 0.74 | $0.78 | 9170 |
| 2024-03-05 | 0.74 | $0.76 | 10460 |
| 2024-03-04 | 0.75 | $0.74 | 30395 |
| 2024-03-01 | 0.77 | $0.77 | 19875 |
| 2024-02-29 | 0.78 | $0.77 | 26483 |
| 2024-02-28 | 0.79 | $0.75 | 18561 |
| 2024-02-27 | 0.81 | $0.76 | 43835 |
| 2024-02-26 | 0.83 | $0.75 | 93407 |
| 2024-02-23 | 0.86 | $0.77 | 56315 |
| 2024-02-22 | 0.88 | $0.84 | 23692 |
| 2024-02-21 | 0.90 | $0.87 | 6880 |
| 2024-02-20 | 0.91 | $0.88 | 49291 |
| 2024-02-16 | 0.93 | $0.91 | 13737 |
| 2024-02-15 | 0.94 | $0.92 | 13661 |
| 2024-02-14 | 0.95 | $0.93 | 19455 |
| 2024-02-13 | 0.96 | $0.94 | 12136 |
| 2024-02-12 | 0.97 | $1.00 | 40074 |
| 2024-02-09 | 0.97 | $0.97 | 132578 |
| 2024-02-08 | 0.98 | $0.97 | 376 |
| 2024-02-07 | 0.99 | $0.98 | 16000 |
| 2024-02-06 | 0.99 | $1.00 | 111247 |
| 2024-02-05 | 1.00 | $0.99 | 3900 |
| 2024-02-02 | 1.01 | $1.00 | 6070 |
| 2024-02-01 | 1.01 | $1.05 | 7237 |
| 2024-01-31 | 1.01 | $0.99 | 1491 |
| 2024-01-30 | 1.02 | $0.99 | 2655 |
| 2024-01-29 | 1.03 | $0.98 | 18221 |
| 2024-01-26 | 1.05 | $1.00 | 725 |
| 2024-01-25 | 1.07 | $0.98 | 41782 |
| 2024-01-24 | 1.09 | $0.99 | 15490 |
| 2024-01-23 | 1.11 | $1.05 | 10352 |
| 2024-01-22 | 1.13 | $1.05 | 2675 |
| 2024-01-19 | 1.14 | $1.08 | 22901 |
| 2024-01-18 | 1.16 | $1.06 | 54571 |
| 2024-01-17 | 1.18 | $1.05 | 9500 |
| 2024-01-16 | 1.20 | $1.10 | 44488 |
| 2024-01-12 | 1.22 | $1.16 | 8276 |
| 2024-01-11 | 1.23 | $1.15 | 4504 |
| 2024-01-10 | 1.24 | $1.25 | 15351 |
| 2024-01-09 | 1.24 | $1.15 | 5100 |
| 2024-01-08 | 1.25 | $1.17 | 16760 |
| 2024-01-05 | 1.26 | $1.18 | 3115 |
| 2024-01-04 | 1.27 | $1.20 | 2670 |
| 2024-01-03 | 1.28 | $1.15 | 13141 |
| 2024-01-02 | 1.29 | $1.23 | 31835 |
| 2023-12-29 | 1.30 | $1.30 | 47155 |
| 2023-12-28 | 1.29 | $1.33 | 63912 |
| 2023-12-27 | 1.27 | $1.30 | 8204 |
| 2023-12-26 | 1.25 | $1.32 | 18021 |
| 2023-12-22 | 1.22 | $1.25 | 25641 |
| 2023-12-21 | 1.21 | $1.29 | 35725 |
| 2023-12-20 | 1.18 | $1.20 | 9375 |
| 2023-12-19 | 1.17 | $1.21 | 53934 |
| 2023-12-18 | 1.15 | $1.27 | 39670 |
| 2023-12-15 | 1.12 | $1.29 | 67527 |
| 2023-12-14 | 1.08 | $1.18 | 60240 |
| 2023-12-13 | 1.05 | $1.10 | 10120 |
| 2023-12-12 | 1.04 | $1.10 | 7355 |
| 2023-12-11 | 1.02 | $1.08 | 24846 |
| 2023-12-08 | 1.01 | $1.06 | 13146 |
| 2023-12-07 | 1.00 | $1.04 | 5100 |
| 2023-12-06 | 0.99 | $1.03 | 12346 |
| 2023-12-05 | 0.98 | $0.98 | 10836 |
| 2023-12-04 | 0.98 | $1.00 | 6070 |
| 2023-12-01 | 0.97 | $0.98 | 4481 |
| 2023-11-30 | 0.97 | $0.95 | 4617 |
| 2023-11-29 | 0.98 | $0.99 | 2230 |
| 2023-11-28 | 0.97 | $0.92 | 13786 |
| 2023-11-27 | 0.98 | $0.95 | 10725 |
| 2023-11-24 | 0.99 | $0.97 | 15764 |
| 2023-11-22 | 1.00 | $1.00 | 13619 |
| 2023-11-21 | 0.99 | $1.01 | 2150 |
| 2023-11-20 | 0.99 | $1.04 | 5645 |
| 2023-11-17 | 0.98 | $1.01 | 10030 |
| 2023-11-16 | 0.97 | $0.99 | 2121 |
| 2023-11-15 | 0.97 | $1.00 | 22500 |
| 2023-11-14 | 0.97 | $0.97 | 9153 |
| 2023-11-13 | 0.97 | $0.89 | 103353 |
| 2023-11-10 | 0.98 | $0.92 | 58040 |
| 2023-11-09 | 1.00 | $0.98 | 10612 |
| 2023-11-08 | 1.00 | $1.04 | 15650 |
| 2023-11-07 | 0.99 | $1.00 | 62631 |
| 2023-11-06 | 0.99 | $1.09 | 58491 |
| 2023-11-03 | 0.97 | $1.10 | 6486 |
| 2023-11-02 | 0.95 | $1.07 | 34400 |
| 2023-11-01 | 0.92 | $0.95 | 501 |
| 2023-10-31 | 0.92 | $0.96 | 17515 |
| 2023-10-30 | 0.91 | $0.94 | 800 |
| 2023-10-27 | 0.91 | $0.95 | 1725 |
| 2023-10-26 | 0.91 | $0.88 | 32332 |
| 2023-10-25 | 0.92 | $0.91 | 66990 |
| 2023-10-24 | 0.93 | $0.97 | 4725 |
| 2023-10-23 | 0.92 | $0.96 | 9240 |
| 2023-10-20 | 0.92 | $0.97 | 21360 |
| 2023-10-19 | 0.92 | $0.99 | 118360 |
| 2023-10-18 | 0.91 | $0.96 | 2931 |
| 2023-10-17 | 0.90 | $0.95 | 13995 |
| 2023-10-16 | 0.90 | $0.97 | 11610 |
| 2023-10-13 | 0.89 | $0.93 | 2049 |
| 2023-10-12 | 0.89 | $0.90 | 6150 |
| 2023-10-11 | 0.90 | $0.95 | 12952 |
| 2023-10-10 | 0.90 | $0.98 | 24300 |
| 2023-10-09 | 0.89 | $0.84 | 9532 |
| 2023-10-06 | 0.92 | $0.92 | 7601 |
| 2023-10-05 | 0.92 | $0.88 | 74282 |
| 2023-10-04 | 0.94 | $0.83 | 90496 |
| 2023-10-03 | 0.97 | $0.89 | 45269 |
| 2023-10-02 | 1.00 | $1.00 | 13093 |
| 2023-09-29 | 1.01 | $1.07 | 11788 |
| 2023-09-28 | 1.00 | $1.01 | 2300 |
| 2023-09-27 | 1.01 | $1.05 | 3587 |
| 2023-09-26 | 1.01 | $1.01 | 24059 |
| 2023-09-25 | 1.01 | $1.02 | 13676 |
| 2023-09-22 | 1.02 | $1.02 | 13060 |
| 2023-09-21 | 1.03 | $1.04 | 6162 |
| 2023-09-20 | 1.04 | $1.07 | 4430 |
| 2023-09-19 | 1.04 | $1.07 | 16598 |
| 2023-09-18 | 1.04 | $1.04 | 19070 |
| 2023-09-15 | 1.05 | $1.04 | 4958 |
| 2023-09-14 | 1.06 | $1.08 | 11160 |
| 2023-09-13 | 1.06 | $1.06 | 21956 |
| 2023-09-12 | 1.08 | $1.09 | 2790 |
| 2023-09-11 | 1.08 | $1.07 | 8710 |
| 2023-09-08 | 1.09 | $1.10 | 13082 |
| 2023-09-07 | 1.10 | $1.11 | 14390 |
| 2023-09-06 | 1.11 | $1.14 | 850 |
| 2023-09-05 | 1.11 | $1.11 | 6614 |
| 2023-09-01 | 1.12 | $1.13 | 6712 |
| 2023-08-31 | 1.13 | $1.13 | 6661 |
| 2023-08-30 | 1.14 | $1.15 | 7000 |
| 2023-08-29 | 1.15 | $1.11 | 8250 |
| 2023-08-28 | 1.16 | $1.11 | 9715 |
| 2023-08-25 | 1.19 | $1.11 | 9690 |
| 2023-08-24 | 1.21 | $1.12 | 5487 |
| 2023-08-23 | 1.24 | $1.18 | 14990 |
| 2023-08-22 | 1.26 | $1.21 | 1560 |
| 2023-08-21 | 1.27 | $1.22 | 6783 |
| 2023-08-18 | 1.29 | $1.17 | 4796 |
| 2023-08-17 | 1.32 | $1.21 | 20664 |
| 2023-08-16 | 1.35 | $1.20 | 13970 |
| 2023-08-15 | 1.38 | $1.26 | 1691 |
| 2023-08-14 | 1.41 | $1.32 | 2809 |
| 2023-08-11 | 1.43 | $1.30 | 18650 |
| 2023-08-10 | 1.46 | $1.41 | 23003 |
| 2023-08-09 | 1.46 | $1.40 | 10486 |
| 2023-08-08 | 1.47 | $1.37 | 4568 |
| 2023-08-07 | 1.49 | $1.39 | 6623 |
| 2023-08-04 | 1.51 | $1.42 | 12072 |
| 2023-08-03 | 1.52 | $1.44 | 6024 |
| 2023-08-02 | 1.53 | $1.46 | 19499 |
| 2023-08-01 | 1.54 | $1.52 | 11910 |
| 2023-07-31 | 1.53 | $1.55 | 39084 |
| 2023-07-28 | 1.52 | $1.55 | 5728 |
| 2023-07-27 | 1.50 | $1.53 | 5190 |
| 2023-07-26 | 1.49 | $1.57 | 9080 |
| 2023-07-25 | 1.47 | $1.47 | 28492 |
| 2023-07-24 | 1.46 | $1.45 | 5172 |
| 2023-07-21 | 1.45 | $1.50 | 3900 |
| 2023-07-20 | 1.44 | $1.45 | 13368 |
| 2023-07-19 | 1.43 | $1.50 | 12857 |
| 2023-07-18 | 1.40 | $1.44 | 16150 |
| 2023-07-17 | 1.39 | $1.45 | 29083 |
| 2023-07-14 | 1.37 | $1.46 | 19050 |
| 2023-07-13 | 1.35 | $1.55 | 65023 |
| 2023-07-12 | 1.30 | $1.32 | 14339 |
| 2023-07-11 | 1.30 | $1.25 | 6489 |
| 2023-07-10 | 1.31 | $1.26 | 8237 |
| 2023-07-07 | 1.31 | $1.23 | 7457 |
| 2023-07-06 | 1.33 | $1.23 | 9290 |
| 2023-07-05 | 1.34 | $1.30 | 10540 |
| 2023-07-03 | 1.35 | $1.37 | 16430 |
| 2023-06-30 | 1.34 | $1.31 | 634 |
| 2023-06-29 | 1.34 | $1.29 | 18049 |
| 2023-06-28 | 1.35 | $1.22 | 23025 |
| 2023-06-27 | 1.37 | $1.29 | 15056 |
| 2023-06-26 | 1.38 | $1.32 | 2765 |
| 2023-06-23 | 1.39 | $1.24 | 11705 |
| 2023-06-22 | 1.41 | $1.30 | 7250 |
| 2023-06-21 | 1.42 | $1.33 | 22818 |
| 2023-06-20 | 1.43 | $1.37 | 32146 |
| 2023-06-16 | 1.43 | $1.54 | 17619 |
| 2023-06-15 | 1.39 | $1.58 | 20776 |
| 2023-06-14 | 1.34 | $1.48 | 43117 |
| 2023-06-13 | 1.30 | $1.46 | 66684 |
| 2023-06-12 | 1.26 | $1.45 | 65909 |
| 2023-06-09 | 1.21 | $1.33 | 37301 |
| 2023-06-08 | 1.18 | $1.29 | 21350 |
| 2023-06-07 | 1.15 | $1.25 | 34590 |
| 2023-06-06 | 1.13 | $1.17 | 4587 |
| 2023-06-05 | 1.12 | $1.16 | 7400 |
| 2023-06-02 | 1.11 | $1.17 | 8060 |
| 2023-06-01 | 1.10 | $1.15 | 3920 |
| 2023-05-31 | 1.09 | $1.14 | 8956 |
| 2023-05-30 | 1.09 | $1.08 | 1284 |
| 2023-05-26 | 1.09 | $1.08 | 4750 |
| 2023-05-25 | 1.09 | $1.10 | 3442 |
| 2023-05-24 | 1.09 | $1.15 | 2209 |
| 2023-05-23 | 1.08 | $1.17 | 9272 |
| 2023-05-22 | 1.07 | $1.18 | 22957 |
| 2023-05-19 | 1.05 | $1.12 | 3833 |
| 2023-05-18 | 1.04 | $1.13 | 5463 |
| 2023-05-17 | 1.02 | $1.18 | 3479 |
| 2023-05-16 | 1.00 | $1.12 | 7540 |
| 2023-05-15 | 0.98 | $1.18 | 13701 |
| 2023-05-12 | 0.95 | $0.98 | — |
| 2023-05-11 | 0.95 | $0.98 | 4571 |
| 2023-05-10 | 0.96 | $0.97 | 13147 |
| 2023-05-09 | 0.97 | $0.98 | 2320 |
| 2023-05-08 | 0.98 | $1.01 | 570 |
| 2023-05-05 | 0.99 | $1.00 | 12930 |
| 2023-05-04 | 1.00 | $0.99 | 8789 |
| 2023-05-03 | 1.01 | $1.01 | 6322 |
| 2023-05-02 | 1.03 | $1.00 | 24990 |
| 2023-05-01 | 1.05 | $1.05 | 20700 |
| 2023-04-28 | 1.06 | $1.08 | 11689 |
| 2023-04-27 | 1.07 | $0.97 | 16457 |
| 2023-04-26 | 1.10 | $0.95 | 43319 |
| 2023-04-25 | 1.15 | $1.04 | 8411 |
| 2023-04-24 | 1.18 | $1.10 | 11584 |
| 2023-04-21 | 1.20 | $1.10 | 14098 |
| 2023-04-20 | 1.23 | $1.17 | 2149 |
| 2023-04-19 | 1.25 | $1.23 | — |
| 2023-04-18 | 1.26 | $1.23 | 12030 |
| 2023-04-17 | 1.28 | $1.23 | 7769 |
| 2023-04-14 | 1.29 | $1.32 | 4858 |
| 2023-04-13 | 1.29 | $1.30 | 8925 |
| 2023-04-12 | 1.30 | $1.31 | 28479 |
| 2023-04-11 | 1.30 | $1.25 | 8844 |
| 2023-04-10 | 1.32 | $1.27 | 5760 |
| 2023-04-06 | 1.33 | $1.34 | 387 |
| 2023-04-05 | 1.33 | $1.34 | 2000 |
| 2023-04-04 | 1.34 | $1.33 | 1130 |
| 2023-04-03 | 1.34 | $1.38 | 11569 |
| 2023-03-31 | 1.34 | $1.43 | 1405 |
| 2023-03-30 | 1.33 | $1.41 | 4720 |
| 2023-03-29 | 1.32 | $1.23 | 1160 |
| 2023-03-28 | 1.34 | $1.24 | 14661 |
| 2023-03-27 | 1.37 | $1.26 | 6326 |
| 2023-03-24 | 1.40 | $1.29 | 2670 |
| 2023-03-23 | 1.43 | $1.35 | 6435 |
| 2023-03-22 | 1.44 | $1.38 | 3243 |
| 2023-03-21 | 1.46 | $1.41 | 5200 |
| 2023-03-20 | 1.47 | $1.38 | 16407 |
| 2023-03-17 | 1.49 | $1.51 | 7455 |
| 2023-03-16 | 1.49 | $1.40 | 12021 |
| 2023-03-15 | 1.50 | $1.33 | 24145 |
| 2023-03-14 | 1.54 | $1.53 | 12549 |
| 2023-03-13 | 1.54 | $1.44 | 20525 |
| 2023-03-10 | 1.55 | $1.59 | 11863 |
| 2023-03-09 | 1.54 | $1.49 | 5815 |
| 2023-03-08 | 1.55 | $1.50 | 5425 |
| 2023-03-07 | 1.55 | $1.53 | 1370 |
| 2023-03-06 | 1.55 | $1.64 | 18736 |
| 2023-03-03 | 1.53 | $1.63 | 6464 |
| 2023-03-02 | 1.50 | $1.47 | 1348 |
| 2023-03-01 | 1.51 | $1.48 | 4220 |
| 2023-02-28 | 1.51 | $1.53 | 9823 |
| 2023-02-27 | 1.50 | $1.44 | 2890 |
| 2023-02-24 | 1.51 | $1.46 | 7475 |
| 2023-02-23 | 1.51 | $1.45 | 1275 |
| 2023-02-22 | 1.52 | $1.44 | 23850 |
| 2023-02-21 | 1.54 | $1.51 | 30908 |
| 2023-02-17 | 1.53 | $1.44 | 9877 |
| 2023-02-16 | 1.55 | $1.47 | 7755 |
| 2023-02-15 | 1.56 | $1.51 | 17008 |
| 2023-02-14 | 1.56 | $1.49 | 12347 |
| 2023-02-13 | 1.56 | $1.56 | 13850 |
| 2023-02-10 | 1.55 | $1.49 | 24383 |
| 2023-02-09 | 1.55 | $1.52 | 99225 |
| 2023-02-08 | 1.55 | $1.49 | 803 |
| 2023-02-07 | 1.55 | $1.48 | 8894 |
| 2023-02-06 | 1.56 | $1.59 | 16396 |
| 2023-02-03 | 1.54 | $1.62 | 14548 |
| 2023-02-02 | 1.51 | $1.62 | 50458 |
| 2023-02-01 | 1.47 | $1.54 | 53130 |
| 2023-01-31 | 1.45 | $1.48 | 10345 |
| 2023-01-30 | 1.43 | $1.46 | 7609 |
| 2023-01-27 | 1.41 | $1.44 | 4008 |
| 2023-01-26 | 1.40 | $1.44 | 1614 |
| 2023-01-25 | 1.38 | $1.40 | 9902 |
| 2023-01-24 | 1.37 | $1.41 | 5537 |
| 2023-01-23 | 1.36 | $1.37 | 17480 |
| 2023-01-20 | 1.35 | $1.36 | 23448 |
| 2023-01-19 | 1.34 | $1.37 | 7841 |
| 2023-01-18 | 1.33 | $1.40 | 32176 |
| 2023-01-17 | 1.30 | $1.35 | 134687 |
| 2023-01-13 | 1.29 | $1.38 | 2810 |
| 2023-01-12 | 1.26 | $1.35 | 13390 |
| 2023-01-11 | 1.24 | $1.30 | 8850 |
| 2023-01-10 | 1.22 | $1.28 | 1100 |
| 2023-01-09 | 1.21 | $1.23 | 4215 |
| 2023-01-06 | 1.20 | $1.22 | 4135 |
| 2023-01-05 | 1.20 | $1.29 | 7531 |
| 2023-01-04 | 1.18 | $1.24 | 12941 |
| 2023-01-03 | 1.17 | $1.16 | 5727 |
| 2022-12-30 | 1.17 | $1.15 | 12690 |
| 2022-12-29 | 1.17 | $1.17 | 6423 |
| 2022-12-28 | 1.17 | $1.17 | 26733 |
| 2022-12-27 | 1.17 | $1.21 | 3016 |
| 2022-12-23 | 1.16 | $1.20 | 4475 |
| 2022-12-22 | 1.15 | $1.20 | 2967 |
| 2022-12-21 | 1.14 | $1.19 | 5290 |
| 2022-12-20 | 1.13 | $1.19 | 10270 |
| 2022-12-19 | 1.12 | $1.19 | 3845 |
| 2022-12-16 | 1.11 | $1.15 | 3340 |
| 2022-12-15 | 1.11 | $1.13 | 8420 |
| 2022-12-14 | 1.10 | $1.19 | 2628 |
| 2022-12-13 | 1.09 | $1.15 | 11467 |
| 2022-12-12 | 1.08 | $1.09 | 7810 |
| 2022-12-09 | 1.09 | $1.08 | 10500 |
| 2022-12-08 | 1.09 | $1.07 | 16535 |
| 2022-12-07 | 1.10 | $1.11 | 4200 |
| 2022-12-06 | 1.11 | $1.06 | 13808 |
| 2022-12-05 | 1.12 | $1.10 | 5525 |
| 2022-12-02 | 1.13 | $1.21 | 2605 |
| 2022-12-01 | 1.12 | $1.19 | 2700 |
| 2022-11-30 | 1.11 | $1.09 | 3445 |
| 2022-11-29 | 1.12 | $1.11 | 5400 |
| 2022-11-28 | 1.13 | $1.16 | 30900 |
| 2022-11-25 | 1.13 | $1.24 | 18420 |
| 2022-11-23 | 1.12 | $1.16 | 20502 |
| 2022-11-22 | 1.11 | $1.14 | 1663 |
| 2022-11-21 | 1.11 | $1.12 | 3104 |
| 2022-11-18 | 1.12 | $1.16 | 1120 |
| 2022-11-17 | 1.12 | $1.08 | 21041 |
| 2022-11-16 | 1.14 | $1.11 | 16820 |
| 2022-11-15 | 1.15 | $1.23 | 10464 |
| 2022-11-14 | 1.14 | $1.23 | 3971 |
| 2022-11-11 | 1.13 | $1.23 | 5702 |
| 2022-11-10 | 1.12 | $1.15 | 6023 |
| 2022-11-09 | 1.13 | $1.14 | 1534 |
| 2022-11-08 | 1.14 | $1.23 | 3515 |
| 2022-11-07 | 1.13 | $1.23 | 6049 |
| 2022-11-04 | 1.12 | $1.18 | 12017 |
| 2022-11-03 | 1.12 | $1.12 | 58625 |
| 2022-11-02 | 1.13 | $1.17 | 4610 |
| 2022-11-01 | 1.14 | $1.21 | 9793 |
| 2022-10-31 | 1.14 | $1.18 | 3954 |
| 2022-10-28 | 1.14 | $1.24 | 5384 |
| 2022-10-27 | 1.14 | $1.24 | 8038 |
| 2022-10-26 | 1.13 | $1.26 | 3166 |
| 2022-10-25 | 1.12 | $1.22 | 21593 |
| 2022-10-24 | 1.12 | $1.20 | 5752 |
| 2022-10-21 | 1.13 | $1.14 | 9561 |
| 2022-10-20 | 1.15 | $1.14 | 26058 |
| 2022-10-19 | 1.17 | $1.19 | 5531 |
| 2022-10-18 | 1.18 | $1.29 | 1425 |
| 2022-10-17 | 1.18 | $1.30 | 185 |
| 2022-10-14 | 1.18 | $1.21 | 6402 |
| 2022-10-13 | 1.20 | $1.19 | 2549 |
| 2022-10-12 | 1.23 | $1.20 | 18090 |
| 2022-10-11 | 1.26 | $1.30 | 2351 |
| 2022-10-10 | 1.27 | $1.31 | 76224 |
| 2022-10-07 | 1.29 | $1.40 | 2495 |
| 2022-10-06 | 1.29 | $1.45 | 9336 |
| 2022-10-05 | 1.28 | $1.40 | 8397 |
| 2022-10-04 | 1.28 | $1.41 | 2800 |
| 2022-10-03 | 1.28 | $1.27 | 9600 |
| 2022-09-30 | 1.31 | $1.30 | 5470 |
| 2022-09-29 | 1.35 | $1.27 | 5975 |
| 2022-09-28 | 1.39 | $1.30 | 7000 |
| 2022-09-27 | 1.44 | $1.30 | 9526 |
| 2022-09-26 | 1.50 | $1.38 | 17508 |
| 2022-09-23 | 1.55 | $1.37 | 33418 |
| 2022-09-22 | 1.62 | $1.45 | 5612 |
| 2022-09-21 | 1.68 | $1.51 | 11417 |
| 2022-09-20 | 1.73 | $1.54 | 6725 |
| 2022-09-19 | 1.79 | $1.67 | 7214 |
| 2022-09-16 | 1.84 | $1.68 | 13355 |
| 2022-09-15 | 1.89 | $1.71 | 9312 |
| 2022-09-14 | 1.94 | $1.85 | 3207 |
| 2022-09-13 | 1.97 | $1.76 | 2705 |
| 2022-09-12 | 2.02 | $1.80 | 7094 |
| 2022-09-09 | 2.08 | $1.98 | 8269 |
| 2022-09-08 | 2.11 | $1.93 | 5610 |
| 2022-09-07 | 2.15 | $2.00 | 550 |
| 2022-09-06 | 2.19 | $2.00 | 3270 |
| 2022-09-02 | 2.23 | $2.05 | 2523 |
| 2022-09-01 | 2.27 | $2.07 | 13784 |
| 2022-08-31 | 2.30 | $2.12 | 410 |
| 2022-08-30 | 2.34 | $2.13 | 3014 |
| 2022-08-29 | 2.38 | $2.28 | 14519 |
| 2022-08-26 | 2.39 | $2.27 | 304 |
| 2022-08-25 | 2.41 | $2.30 | 3307 |
| 2022-08-24 | 2.42 | $2.22 | 1139 |
| 2022-08-23 | 2.45 | $2.25 | 985 |
| 2022-08-22 | 2.47 | $2.25 | 9937 |
| 2022-08-19 | 2.50 | $2.30 | 9811 |
| 2022-08-18 | 2.53 | $2.49 | 3353 |
| 2022-08-17 | 2.51 | $2.37 | 11990 |
| 2022-08-16 | 2.52 | $2.50 | 891 |
| 2022-08-15 | 2.51 | $2.62 | 4938 |
| 2022-08-12 | 2.46 | $2.63 | 6348 |
| 2022-08-11 | 2.40 | $2.49 | 6654 |
| 2022-08-10 | 2.36 | $2.46 | 8864 |
| 2022-08-09 | 2.32 | $2.44 | 2930 |
| 2022-08-08 | 2.28 | $2.40 | 19810 |
| 2022-08-05 | 2.23 | $2.32 | 2377 |
| 2022-08-04 | 2.20 | $2.35 | 6928 |
| 2022-08-03 | 2.15 | $2.40 | 3381 |
| 2022-08-02 | 2.09 | $2.34 | 1964 |
| 2022-08-01 | 2.03 | $2.27 | 6601 |
| 2022-07-29 | 1.97 | $2.26 | 11521 |
| 2022-07-28 | 1.90 | $2.11 | 6229 |
| 2022-07-27 | 1.86 | $1.97 | 8662 |
| 2022-07-26 | 1.84 | $1.93 | 410 |
| 2022-07-25 | 1.82 | $1.90 | 225 |
| 2022-07-22 | 1.81 | $1.90 | 7613 |
| 2022-07-21 | 1.79 | $1.98 | 214 |
| 2022-07-20 | 1.75 | $1.87 | 10524 |
| 2022-07-19 | 1.74 | $1.93 | 21502 |
| 2022-07-18 | 1.71 | $1.88 | 11149 |
| 2022-07-15 | 1.68 | $1.67 | 6620 |
| 2022-07-14 | 1.69 | $1.61 | 2588 |
| 2022-07-13 | 1.72 | $1.80 | 3861 |
| 2022-07-12 | 1.72 | $1.79 | 3447 |
| 2022-07-11 | 1.72 | $1.87 | 3475 |
| 2022-07-08 | 1.70 | $1.74 | 11542 |
| 2022-07-07 | 1.70 | $1.72 | 5680 |
| 2022-07-06 | 1.72 | $1.68 | 910 |
| 2022-07-05 | 1.74 | $1.57 | 6220 |
| 2022-07-01 | 1.79 | $1.65 | 14302 |
| 2022-06-30 | 1.83 | $1.68 | 9735 |
| 2022-06-29 | 1.88 | $1.79 | 8241 |
| 2022-06-28 | 1.90 | $1.87 | 100 |
| 2022-06-27 | 1.92 | $1.85 | 1390 |
| 2022-06-24 | 1.94 | $1.88 | 1568 |
| 2022-06-23 | 1.96 | $2.00 | 4532 |
| 2022-06-22 | 1.96 | $1.93 | — |
| 2022-06-21 | 1.98 | $1.93 | 3950 |
| 2022-06-17 | 2.00 | $1.90 | 6000 |
| 2022-06-16 | 2.02 | $1.83 | 8957 |
| 2022-06-15 | 2.07 | $1.87 | 4323 |
| 2022-06-14 | 2.12 | $1.87 | 16305 |
| 2022-06-13 | 2.17 | $1.96 | 13069 |
| 2022-06-10 | 2.21 | $2.11 | 13290 |
| 2022-06-09 | 2.23 | $2.25 | 1210 |
| 2022-06-08 | 2.22 | $2.25 | 900 |
| 2022-06-07 | 2.21 | $2.35 | 8620 |
| 2022-06-06 | 2.17 | $2.30 | 20479 |
| 2022-06-03 | 2.15 | $2.26 | 528 |
| 2022-06-02 | 2.12 | $2.29 | 610 |
| 2022-06-01 | 2.08 | $2.33 | 935 |
| 2022-05-31 | 2.03 | $2.26 | 7050 |
| 2022-05-27 | 1.99 | $2.15 | 3131 |
| 2022-05-26 | 1.96 | $2.17 | 3385 |
| 2022-05-25 | 1.93 | $2.02 | 1142 |
| 2022-05-24 | 1.92 | $2.04 | 102 |
| 2022-05-23 | 1.91 | $2.04 | 1667 |
| 2022-05-20 | 1.90 | $2.00 | 11362 |
| 2022-05-19 | 1.89 | $2.08 | 3866 |
| 2022-05-18 | 1.87 | $1.89 | 7768 |
| 2022-05-17 | 1.88 | $2.10 | 1535 |
| 2022-05-16 | 1.85 | $2.03 | 820 |
| 2022-05-13 | 1.83 | $1.91 | 5499 |
| 2022-05-12 | 1.84 | $1.74 | 6618 |
| 2022-05-11 | 1.88 | $1.76 | 22292 |
| 2022-05-10 | 1.93 | $1.60 | 75588 |
| 2022-05-09 | 2.02 | $1.80 | 15811 |
| 2022-05-06 | 2.09 | $1.84 | 13700 |
| 2022-05-05 | 2.16 | $2.17 | 940 |
| 2022-05-04 | 2.16 | $2.05 | 3426 |
| 2022-05-03 | 2.20 | $2.06 | 7000 |
| 2022-05-02 | 2.24 | $2.01 | 8050 |
| 2022-04-29 | 2.30 | $2.01 | 7098 |
| 2022-04-28 | 2.37 | $2.03 | 9251 |
| 2022-04-27 | 2.44 | $2.16 | 346 |
| 2022-04-26 | 2.50 | $2.15 | 27336 |
| 2022-04-25 | 2.58 | $2.24 | 1654 |
| 2022-04-22 | 2.64 | $2.16 | 6950 |
| 2022-04-21 | 2.73 | $2.55 | 5538 |
| 2022-04-20 | 2.75 | $2.58 | 8220 |
| 2022-04-19 | 2.77 | $2.51 | 19798 |
| 2022-04-18 | 2.80 | $2.69 | 1127 |
| 2022-04-14 | 2.80 | $2.72 | 8420 |
| 2022-04-13 | 2.80 | $2.84 | 22487 |
| 2022-04-12 | 2.76 | $2.56 | 9148 |
| 2022-04-11 | 2.78 | $2.74 | 4550 |
| 2022-04-08 | 2.76 | $2.84 | 8840 |
| 2022-04-07 | 2.72 | $2.76 | 6405 |
| 2022-04-06 | 2.69 | $2.74 | 24512 |
| 2022-04-05 | 2.65 | $2.80 | 24188 |
| 2022-04-04 | 2.59 | $2.63 | 19760 |
| 2022-04-01 | 2.56 | $2.55 | 4063 |
| 2022-03-31 | 2.54 | $2.60 | 18558 |
| 2022-03-30 | 2.51 | $2.72 | 690 |
| 2022-03-29 | 2.44 | $2.63 | 10730 |
| 2022-03-28 | 2.38 | $2.58 | 4675 |
| 2022-03-25 | 2.32 | $2.60 | 18166 |
| 2022-03-24 | 2.24 | $2.78 | 19153 |
| 2022-03-23 | 2.11 | $2.58 | 34912 |
| 2022-03-22 | 2.01 | $2.29 | 942 |
| 2022-03-21 | 1.95 | $2.28 | 7220 |
| 2022-03-18 | 1.88 | $2.06 | 36459 |
| 2022-03-17 | 1.84 | $2.05 | 11601 |
| 2022-03-16 | 1.81 | $1.88 | 593 |
| 2022-03-15 | 1.80 | $1.95 | 4046 |
| 2022-03-14 | 1.78 | $1.95 | 597 |
| 2022-03-11 | 1.76 | $2.20 | 5155 |
| 2022-03-10 | 1.68 | $2.05 | 1354 |
| 2022-03-09 | 1.62 | $1.98 | 6175 |
| 2022-03-08 | 1.57 | $1.69 | 14265 |
| 2022-03-07 | 1.57 | $1.43 | 22026 |
| 2022-03-04 | 1.63 | $1.52 | 18891 |
| 2022-03-03 | 1.67 | $1.52 | 21829 |
| 2022-03-02 | 1.73 | $1.80 | 24126 |
| 2022-03-01 | 1.74 | $1.69 | 32726 |
| 2022-02-28 | 1.78 | $2.02 | 4150 |
| 2022-02-25 | 1.75 | $2.00 | 5030 |
| 2022-02-24 | 1.72 | $1.72 | 12562 |
| 2022-02-23 | 1.75 | $1.78 | 6120 |
| 2022-02-22 | 1.78 | $1.72 | 5265 |
| 2022-02-18 | 1.82 | $1.75 | 29030 |
| 2022-02-17 | 1.86 | $1.92 | 23548 |
| 2022-02-16 | 1.88 | $2.08 | 7931 |
| 2022-02-15 | 1.87 | $1.95 | 10496 |
| 2022-02-14 | 1.88 | $1.92 | 17380 |
| 2022-02-11 | 1.90 | $1.90 | 7453 |
| 2022-02-10 | 1.94 | $1.83 | 10984 |
| 2022-02-09 | 1.99 | $2.02 | 2735 |
| 2022-02-08 | 2.02 | $2.05 | 23484 |
| 2022-02-07 | 2.04 | $2.11 | 20306 |
| 2022-02-04 | 2.06 | $2.15 | 10981 |
| 2022-02-03 | 2.07 | $2.21 | 18219 |
| 2022-02-02 | 2.07 | $2.16 | 1800 |
| 2022-02-01 | 2.09 | $2.10 | 1653 |
| 2022-01-31 | 2.13 | $2.33 | 4353 |
| 2022-01-28 | 2.12 | $2.06 | 8460 |
| 2022-01-27 | 2.17 | $1.99 | 15783 |
| 2022-01-26 | 2.25 | $2.04 | 12170 |
| 2022-01-25 | 2.33 | $2.00 | 16084 |
| 2022-01-24 | 2.43 | $2.00 | 30654 |
| 2022-01-21 | 2.55 | $2.26 | 26444 |
| 2022-01-20 | 2.63 | $2.61 | 1054 |
| 2022-01-19 | 2.66 | $2.40 | 10264 |
| 2022-01-18 | 2.74 | $2.40 | 13221 |
| 2022-01-14 | 2.83 | $2.81 | 9239 |
| 2022-01-13 | 2.85 | $2.75 | 2050 |
| 2022-01-12 | 2.88 | $2.95 | 7460 |
| 2022-01-11 | 2.88 | $2.66 | 250 |
| 2022-01-10 | 2.94 | $2.65 | 8596 |
| 2022-01-07 | 3.01 | $2.94 | 11637 |
| 2022-01-06 | 3.04 | $2.95 | 12431 |
| 2022-01-05 | 3.07 | $3.20 | 7404 |
| 2022-01-04 | 3.05 | $3.11 | 3037 |
| 2022-01-03 | 3.04 | $3.40 | 19295 |
| 2021-12-31 | 2.97 | $3.13 | 7022 |
| 2021-12-30 | 2.96 | $3.10 | 6062 |
| 2021-12-29 | 2.94 | $3.05 | 4790 |
| 2021-12-28 | 2.93 | $3.10 | 10313 |
| 2021-12-27 | 2.92 | $3.05 | 13479 |
| 2021-12-23 | 2.91 | $2.88 | 4914 |
| 2021-12-22 | 2.94 | $2.95 | 10362 |
| 2021-12-21 | 2.96 | $2.95 | 2317 |
| 2021-12-20 | 2.98 | $2.75 | 19824 |
| 2021-12-17 | 3.05 | $3.00 | 16818 |
| 2021-12-16 | 3.07 | $3.13 | 7167 |
| 2021-12-15 | 3.08 | $2.85 | 17663 |
| 2021-12-14 | 3.15 | $2.99 | 6796 |
| 2021-12-13 | 3.20 | $3.20 | 8026 |
| 2021-12-10 | 3.21 | $3.22 | 2569 |
| 2021-12-09 | 3.23 | $3.24 | 2927 |
| 2021-12-08 | 3.24 | $3.32 | 12727 |
| 2021-12-07 | 3.23 | $3.24 | 16975 |
| 2021-12-06 | 3.25 | $3.01 | 5367 |
| 2021-12-03 | 3.31 | $2.97 | 32705 |
| 2021-12-02 | 3.40 | $3.07 | 80663 |
| 2021-12-01 | 3.48 | $3.29 | 30120 |
| 2021-11-30 | 3.52 | $3.27 | 10099 |
| 2021-11-29 | 3.58 | $3.39 | 27548 |
| 2021-11-26 | 3.62 | $3.26 | 24127 |
| 2021-11-24 | 3.69 | $3.39 | 72307 |
| 2021-11-23 | 3.75 | $3.58 | 8892 |
| 2021-11-22 | 3.78 | $3.70 | 9918 |
| 2021-11-19 | 3.79 | $3.71 | 21542 |
| 2021-11-18 | 3.79 | $3.55 | 12059 |
| 2021-11-17 | 3.83 | $3.45 | 35024 |
| 2021-11-16 | 3.90 | $3.61 | 17102 |
| 2021-11-15 | 3.94 | $3.64 | 69734 |
| 2021-11-12 | 3.98 | $3.90 | 19216 |
| 2021-11-11 | 3.97 | $3.89 | 17421 |
| 2021-11-10 | 3.96 | $3.81 | 47951 |
| 2021-11-09 | 3.96 | $4.10 | 38547 |
| 2021-11-08 | 3.90 | $3.99 | 61729 |
| 2021-11-05 | 3.86 | $3.80 | 18001 |
| 2021-11-04 | 3.84 | $3.75 | 47790 |
| 2021-11-03 | 3.83 | $3.71 | 40972 |
| 2021-11-02 | 3.83 | $3.65 | 73794 |
| 2021-11-01 | 3.84 | $3.98 | 66616 |
| 2021-10-29 | 3.78 | $3.70 | 28160 |
| 2021-10-28 | 3.77 | $3.85 | 6668 |
| 2021-10-27 | 3.72 | $3.65 | 27688 |
| 2021-10-26 | 3.70 | $3.60 | 64245 |
| 2021-10-25 | 3.69 | $4.08 | 31644 |
| 2021-10-22 | 3.58 | $3.77 | 21615 |
| 2021-10-21 | 3.51 | $3.88 | 46190 |
| 2021-10-20 | 3.41 | $3.58 | 18022 |
| 2021-10-19 | 3.35 | $3.72 | 13093 |
| 2021-10-18 | 3.25 | $3.33 | 7922 |
| 2021-10-15 | 3.22 | $3.15 | 7495 |
| 2021-10-14 | 3.22 | $3.24 | 10424 |
| 2021-10-13 | 3.20 | $3.40 | 11230 |
| 2021-10-12 | 3.14 | $2.93 | 17975 |
| 2021-10-11 | 3.17 | $3.15 | 6050 |
| 2021-10-08 | 3.16 | $3.00 | 17056 |
| 2021-10-07 | 3.18 | $2.87 | 13139 |
| 2021-10-06 | 3.23 | $2.91 | 73911 |
| 2021-10-05 | 3.27 | $3.25 | 18757 |
| 2021-10-04 | 3.25 | $3.50 | 84476 |
| 2021-10-01 | 3.18 | $3.35 | 14745 |
| 2021-09-30 | 3.12 | $3.24 | 58131 |
| 2021-09-29 | 3.08 | $3.18 | 19417 |
| 2021-09-28 | 3.03 | $3.03 | 14055 |
| 2021-09-27 | 3.02 | $3.01 | 25196 |
| 2021-09-24 | 3.00 | $2.94 | 6923 |
| 2021-09-23 | 3.00 | $3.10 | 33321 |
| 2021-09-22 | 2.96 | $2.90 | 14332 |
| 2021-09-21 | 2.96 | $2.71 | 14449 |
| 2021-09-20 | 2.99 | $2.85 | 31405 |
| 2021-09-17 | 3.00 | $3.03 | 26190 |
| 2021-09-16 | 2.97 | $3.10 | 19068 |
| 2021-09-15 | 2.92 | $2.96 | 7208 |
| 2021-09-14 | 2.90 | $2.99 | 5403 |
| 2021-09-13 | 2.86 | $2.85 | 17005 |
| 2021-09-10 | 2.84 | $3.00 | 17262 |
| 2021-09-09 | 2.79 | $2.88 | 3075 |
| 2021-09-08 | 2.75 | $2.89 | 6888 |
| 2021-09-07 | 2.71 | $2.88 | 29566 |
| 2021-09-03 | 2.65 | $2.59 | 1216 |
| 2021-09-02 | 2.66 | $2.68 | 3667 |
| 2021-09-01 | 2.64 | $2.60 | 2595 |
| 2021-08-31 | 2.63 | $2.65 | 5334 |
| 2021-08-30 | 2.62 | $2.70 | 4023 |
| 2021-08-27 | 2.59 | $2.60 | 13314 |
| 2021-08-26 | 2.57 | $2.51 | 2790 |
| 2021-08-25 | 2.57 | $2.65 | 18715 |
| 2021-08-24 | 2.54 | $2.57 | 11875 |
| 2021-08-23 | 2.52 | $2.43 | 4634 |
| 2021-08-20 | 2.53 | $2.50 | 3335 |
| 2021-08-19 | 2.53 | $2.49 | 11015 |
| 2021-08-18 | 2.52 | $2.58 | 11977 |
| 2021-08-17 | 2.50 | $2.43 | 20332 |
| 2021-08-16 | 2.50 | $2.55 | 6224 |
| 2021-08-13 | 2.47 | $2.65 | 14125 |
| 2021-08-12 | 2.42 | $2.74 | 12000 |
| 2021-08-11 | 2.35 | $2.48 | 4000 |
| 2021-08-10 | 2.31 | $2.65 | 38031 |
| 2021-08-09 | 2.24 | $2.27 | 8000 |
| 2021-08-06 | 2.23 | $2.25 | 2605 |
| 2021-08-05 | 2.22 | $2.28 | 2070 |
| 2021-08-04 | 2.21 | $2.27 | 3420 |
| 2021-08-03 | 2.19 | $2.27 | 1794 |
| 2021-08-02 | 2.17 | $2.30 | 5950 |
| 2021-07-30 | 2.15 | $2.27 | 1150 |
| 2021-07-29 | 2.12 | $2.25 | 2892 |
| 2021-07-28 | 2.10 | $2.12 | 455 |
| 2021-07-27 | 2.10 | $2.12 | 12560 |
| 2021-07-26 | 2.10 | $2.10 | 23447 |
| 2021-07-23 | 2.11 | $2.20 | 33382 |
| 2021-07-22 | 2.10 | $1.96 | — |
| 2021-07-21 | 2.13 | $1.96 | 1300 |
| 2021-07-20 | 2.17 | $1.97 | 2600 |
| 2021-07-19 | 2.22 | $1.95 | 15375 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2025-11-06
Close Price
$0.01
Vol: 12719
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.25
Maximum
3.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 0.02 | $0.01 | 12719 |
| 2025-11-05 | 0.03 | $0.03 | — |
| 2025-11-04 | 0.02 | $0.03 | 2250 |
| 2025-11-03 | 0.02 | $0.03 | 3000 |
| 2025-10-31 | 0.01 | $0.02 | 500 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.02 | $0.01 | 1700 |
| 2025-10-28 | 0.02 | $0.02 | 3226 |
| 2025-10-27 | 0.02 | $0.02 | 22200 |
| 2025-10-24 | 0.02 | $0.01 | 242510 |
| 2025-10-23 | 0.02 | $0.02 | 624 |
| 2025-10-22 | 0.02 | $0.02 | 22194 |
| 2025-10-21 | 0.02 | $0.02 | 106397 |
| 2025-10-20 | 0.02 | $0.03 | 57400 |
| 2025-10-17 | 0.02 | $0.02 | 10020 |
| 2025-10-16 | 0.02 | $0.02 | 900 |
| 2025-10-15 | 0.02 | $0.02 | 40783 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 28767 |
| 2025-10-10 | 0.02 | $0.01 | 63540 |
| 2025-10-09 | 0.02 | $0.01 | 8450 |
| 2025-10-08 | 0.02 | $0.02 | 48932 |
| 2025-10-07 | 0.02 | $0.02 | 125304 |
| 2025-10-06 | 0.02 | $0.02 | 1050 |
| 2025-10-03 | 0.02 | $0.02 | 14920 |
| 2025-10-02 | 0.02 | $0.02 | 39108 |
| 2025-10-01 | 0.03 | $0.02 | 22507 |
| 2025-09-30 | 0.03 | $0.02 | 56831 |
| 2025-09-29 | 0.03 | $0.02 | 158174 |
| 2025-09-26 | 0.03 | $0.02 | 82380 |
| 2025-09-25 | 0.04 | $0.03 | 33462 |
| 2025-09-24 | 0.04 | $0.03 | 64500 |
| 2025-09-23 | 0.04 | $0.03 | 50100 |
| 2025-09-22 | 0.04 | $0.03 | 269693 |
| 2025-09-19 | 0.04 | $0.04 | 2000 |
| 2025-09-18 | 0.03 | $0.03 | 234008 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 15447 |
| 2025-09-15 | 0.03 | $0.04 | 420131 |
| 2025-09-12 | 0.03 | $0.02 | 50501 |
| 2025-09-11 | 0.03 | $0.02 | 93106 |
| 2025-09-10 | 0.03 | $0.03 | 19541 |
| 2025-09-09 | 0.03 | $0.02 | 150 |
| 2025-09-08 | 0.03 | $0.03 | 29414 |
| 2025-09-05 | 0.03 | $0.02 | 29786 |
| 2025-09-04 | 0.02 | $0.02 | 13474 |
| 2025-09-03 | 0.02 | $0.02 | 26126 |
| 2025-09-02 | 0.02 | $0.02 | 67185 |
| 2025-08-29 | 0.02 | $0.02 | 59850 |
| 2025-08-28 | 0.02 | $0.02 | 502525 |
| 2025-08-27 | 0.02 | $0.02 | 800 |
| 2025-08-26 | 0.02 | $0.02 | 450 |
| 2025-08-25 | 0.02 | $0.02 | 43030 |
| 2025-08-22 | 0.02 | $0.02 | 144500 |
| 2025-08-21 | 0.02 | $0.02 | 28628 |
| 2025-08-20 | 0.02 | $0.02 | 30994 |
| 2025-08-19 | 0.02 | $0.02 | 275 |
| 2025-08-18 | 0.02 | $0.02 | 450 |
| 2025-08-15 | 0.02 | $0.02 | 614678 |
| 2025-08-14 | 0.02 | $0.02 | 17551 |
| 2025-08-13 | 0.02 | $0.02 | 18610 |
| 2025-08-12 | 0.02 | $0.02 | 25008 |
| 2025-08-11 | 0.02 | $0.02 | 113942 |
| 2025-08-08 | 0.02 | $0.02 | 47439 |
| 2025-08-07 | 0.02 | $0.02 | 48200 |
| 2025-08-06 | 0.02 | $0.01 | 39150 |
| 2025-08-05 | 0.02 | $0.02 | 77504 |
| 2025-08-04 | 0.02 | $0.02 | 187000 |
| 2025-08-01 | 0.02 | $0.02 | 115500 |
| 2025-07-31 | 0.02 | $0.02 | 70829 |
| 2025-07-30 | 0.02 | $0.02 | 12800 |
| 2025-07-29 | 0.02 | $0.02 | 15840 |
| 2025-07-28 | 0.01 | $0.02 | 221000 |
| 2025-07-25 | 0.01 | $0.02 | 262911 |
| 2025-07-24 | 0.01 | $0.02 | 76501 |
| 2025-07-23 | 0.01 | $0.02 | 141000 |
| 2025-07-22 | 0.01 | $0.02 | 227295 |
| 2025-07-21 | 0.01 | $0.02 | 531000 |
| 2025-07-18 | 0.01 | $0.02 | 314401 |
| 2025-07-17 | 0.01 | $0.02 | 1.1M |
| 2025-07-16 | 0.01 | $0.02 | 227848 |
| 2025-07-15 | 0.01 | $0.02 | 418849 |
| 2025-07-14 | 0.01 | $0.03 | 57172 |
| 2025-07-11 | 0.01 | $0.03 | 24200 |
| 2025-07-10 | 0.01 | $0.03 | 249149 |
| 2025-07-09 | 0.00 | $0.03 | 147735 |
| 2025-07-08 | 0.00 | $0.03 | 56600 |
| 2025-07-07 | 0.00 | $0.04 | 65330 |
| 2025-07-03 | 0.00 | $0.03 | 1195 |
| 2025-07-02 | -0.01 | $0.03 | 154798 |
| 2025-07-01 | -0.01 | $0.03 | 33300 |
| 2025-06-30 | -0.01 | $0.03 | 45466 |
| 2025-06-27 | -0.01 | $0.03 | 56556 |
| 2025-06-26 | -0.01 | $0.03 | 39112 |
| 2025-06-25 | -0.01 | $0.04 | 652379 |
| 2025-06-24 | 0.00 | $0.04 | 181751 |
| 2025-06-23 | 0.00 | $0.03 | 176918 |
| 2025-06-20 | 0.01 | $0.03 | 61319 |
| 2025-06-18 | 0.02 | $0.03 | 153513 |
| 2025-06-17 | 0.04 | $0.04 | 41800 |
| 2025-06-16 | 0.06 | $0.03 | 300600 |
| 2025-06-13 | 0.09 | $0.02 | 115350 |
| 2025-06-12 | 0.12 | $0.03 | 53217 |
| 2025-06-11 | 0.17 | $0.02 | 332258 |
| 2025-06-10 | 0.22 | $0.02 | 2.7M |
| 2025-06-09 | 0.30 | $0.29 | 16076 |
| 2025-06-06 | 0.29 | $0.30 | 246235 |
| 2025-06-05 | 0.29 | $0.28 | 71921 |
| 2025-06-04 | 0.29 | $0.28 | 1000 |
| 2025-06-03 | 0.29 | $0.29 | 1000 |
| 2025-06-02 | 0.29 | $0.29 | 6739 |
| 2025-05-30 | 0.29 | $0.28 | 13000 |
| 2025-05-29 | 0.29 | $0.28 | 3300 |
| 2025-05-28 | 0.29 | $0.30 | 13059 |
| 2025-05-27 | 0.29 | $0.28 | 7633 |
| 2025-05-23 | 0.29 | $0.28 | 62400 |
| 2025-05-22 | 0.29 | $0.30 | 1400 |
| 2025-05-21 | 0.29 | $0.30 | 5850 |
| 2025-05-20 | 0.28 | $0.30 | 36887 |
| 2025-05-19 | 0.27 | $0.28 | 33016 |
| 2025-05-16 | 0.27 | $0.27 | 15813 |
| 2025-05-15 | 0.27 | $0.28 | 21876 |
| 2025-05-14 | 0.27 | $0.29 | 62688 |
| 2025-05-13 | 0.27 | $0.28 | 8609 |
| 2025-05-12 | 0.26 | $0.29 | 6720 |
| 2025-05-09 | 0.26 | $0.28 | 23791 |
| 2025-05-08 | 0.25 | $0.26 | 162830 |
| 2025-05-07 | 0.25 | $0.24 | 2490 |
| 2025-05-06 | 0.26 | $0.25 | 3510 |
| 2025-05-05 | 0.26 | $0.26 | 15900 |
| 2025-05-02 | 0.27 | $0.24 | 1265 |
| 2025-05-01 | 0.28 | $0.24 | 53630 |
| 2025-04-30 | 0.30 | $0.27 | 2947 |
| 2025-04-29 | 0.31 | $0.26 | 30000 |
| 2025-04-28 | 0.33 | $0.26 | 82792 |
| 2025-04-25 | 0.35 | $0.36 | 1264 |
| 2025-04-24 | 0.34 | $0.35 | 115001 |
| 2025-04-23 | 0.34 | $0.35 | 66450 |
| 2025-04-22 | 0.33 | $0.36 | 8300 |
| 2025-04-21 | 0.33 | $0.33 | 29797 |
| 2025-04-17 | 0.32 | $0.34 | 2125 |
| 2025-04-16 | 0.32 | $0.34 | — |
| 2025-04-15 | 0.31 | $0.34 | — |
| 2025-04-14 | 0.31 | $0.34 | 5100 |
| 2025-04-11 | 0.30 | $0.35 | 15500 |
| 2025-04-10 | 0.29 | $0.32 | 25230 |
| 2025-04-09 | 0.29 | $0.34 | 27350 |
| 2025-04-08 | 0.28 | $0.28 | 991 |
| 2025-04-07 | 0.29 | $0.31 | 39810 |
| 2025-04-04 | 0.29 | $0.34 | 21820 |
| 2025-04-03 | 0.28 | $0.33 | 616 |
| 2025-04-02 | 0.28 | $0.32 | 600 |
| 2025-04-01 | 0.28 | $0.33 | 9382 |
| 2025-03-31 | 0.28 | $0.33 | 16497 |
| 2025-03-28 | 0.27 | $0.33 | 13201 |
| 2025-03-27 | 0.27 | $0.31 | 29308 |
| 2025-03-26 | 0.28 | $0.34 | 7352 |
| 2025-03-25 | 0.28 | $0.36 | 24889 |
| 2025-03-24 | 0.27 | $0.33 | 38350 |
| 2025-03-21 | 0.28 | $0.32 | 4530 |
| 2025-03-20 | 0.29 | $0.34 | 76903 |
| 2025-03-19 | 0.30 | $0.34 | 58080 |
| 2025-03-18 | 0.31 | $0.33 | 9154 |
| 2025-03-17 | 0.33 | $0.32 | 5016 |
| 2025-03-14 | 0.35 | $0.31 | 26438 |
| 2025-03-13 | 0.39 | $0.31 | 16456 |
| 2025-03-12 | 0.44 | $0.27 | 39320 |
| 2025-03-11 | 0.52 | $0.29 | 19272 |
| 2025-03-10 | 0.60 | $0.32 | 165434 |
| 2025-03-07 | 0.70 | $0.70 | 38140 |
| 2025-03-06 | 0.69 | $0.72 | 7061 |
| 2025-03-05 | 0.68 | $0.67 | 3912 |
| 2025-03-04 | 0.68 | $0.66 | 15560 |
| 2025-03-03 | 0.68 | $0.67 | 16500 |
| 2025-02-28 | 0.68 | $0.66 | 6648 |
| 2025-02-27 | 0.68 | $0.67 | 22710 |
| 2025-02-26 | 0.67 | $0.65 | 76126 |
| 2025-02-25 | 0.67 | $0.66 | 84140 |
| 2025-02-24 | 0.67 | $0.66 | 9295 |
| 2025-02-21 | 0.67 | $0.66 | 13201 |
| 2025-02-20 | 0.66 | $0.67 | 10016 |
| 2025-02-19 | 0.65 | $0.66 | 58750 |
| 2025-02-18 | 0.65 | $0.67 | 30120 |
| 2025-02-14 | 0.63 | $0.65 | 21951 |
| 2025-02-13 | 0.62 | $0.69 | 189175 |
| 2025-02-12 | 0.59 | $0.61 | 67332 |
| 2025-02-11 | 0.59 | $0.59 | 10601 |
| 2025-02-10 | 0.58 | $0.58 | 1316 |
| 2025-02-07 | 0.58 | $0.58 | 105017 |
| 2025-02-06 | 0.58 | $0.58 | 182 |
| 2025-02-05 | 0.58 | $0.58 | 105557 |
| 2025-02-04 | 0.58 | $0.60 | 4700 |
| 2025-02-03 | 0.57 | $0.57 | 6076 |
| 2025-01-31 | 0.57 | $0.54 | 40001 |
| 2025-01-30 | 0.58 | $0.56 | 3172 |
| 2025-01-29 | 0.59 | $0.59 | 8807 |
| 2025-01-28 | 0.58 | $0.61 | 5445 |
| 2025-01-27 | 0.57 | $0.59 | 82777 |
| 2025-01-24 | 0.56 | $0.58 | 41236 |
| 2025-01-23 | 0.56 | $0.58 | 4533 |
| 2025-01-22 | 0.55 | $0.56 | 10111 |
| 2025-01-21 | 0.55 | $0.54 | 9046 |
| 2025-01-17 | 0.56 | $0.54 | 2590 |
| 2025-01-16 | 0.56 | $0.54 | 14314 |
| 2025-01-15 | 0.56 | $0.58 | 4010 |
| 2025-01-14 | 0.56 | $0.56 | 3001 |
| 2025-01-13 | 0.55 | $0.54 | 1367 |
| 2025-01-10 | 0.56 | $0.56 | 3584 |
| 2025-01-08 | 0.56 | $0.55 | — |
| 2025-01-07 | 0.56 | $0.55 | 149 |
| 2025-01-06 | 0.56 | $0.56 | 11447 |
| 2025-01-03 | 0.56 | $0.57 | 4589 |
| 2025-01-02 | 0.55 | $0.54 | — |
| 2024-12-31 | 0.55 | $0.54 | 27455 |
| 2024-12-30 | 0.56 | $0.56 | 8392 |
| 2024-12-27 | 0.55 | $0.57 | 62071 |
| 2024-12-26 | 0.55 | $0.55 | 75415 |
| 2024-12-24 | 0.54 | $0.57 | 3668 |
| 2024-12-23 | 0.54 | $0.56 | 37608 |
| 2024-12-20 | 0.53 | $0.55 | 2000 |
| 2024-12-19 | 0.52 | $0.52 | 66634 |
| 2024-12-18 | 0.53 | $0.51 | 15474 |
| 2024-12-17 | 0.53 | $0.51 | 6252 |
| 2024-12-16 | 0.54 | $0.53 | 107312 |
| 2024-12-13 | 0.55 | $0.52 | 1400 |
| 2024-12-12 | 0.55 | $0.55 | 14000 |
| 2024-12-11 | 0.55 | $0.56 | — |
| 2024-12-10 | 0.55 | $0.56 | 24050 |
| 2024-12-09 | 0.54 | $0.56 | 25480 |
| 2024-12-06 | 0.54 | $0.55 | 6481 |
| 2024-12-05 | 0.53 | $0.54 | 13692 |
| 2024-12-04 | 0.53 | $0.54 | — |
| 2024-12-03 | 0.52 | $0.54 | — |
| 2024-12-02 | 0.52 | $0.54 | 5861 |
| 2024-11-29 | 0.52 | $0.55 | 5718 |
| 2024-11-27 | 0.51 | $0.51 | 2945 |
| 2024-11-26 | 0.51 | $0.51 | 14740 |
| 2024-11-25 | 0.51 | $0.51 | 2149 |
| 2024-11-22 | 0.52 | $0.51 | 16485 |
| 2024-11-21 | 0.53 | $0.53 | 19338 |
| 2024-11-20 | 0.53 | $0.53 | 6800 |
| 2024-11-19 | 0.53 | $0.52 | 4115 |
| 2024-11-18 | 0.53 | $0.52 | 19067 |
| 2024-11-15 | 0.54 | $0.52 | 23618 |
| 2024-11-14 | 0.54 | $0.54 | 6190 |
| 2024-11-13 | 0.54 | $0.53 | 10164 |
| 2024-11-12 | 0.55 | $0.57 | 11353 |
| 2024-11-11 | 0.55 | $0.57 | 11619 |
| 2024-11-08 | 0.54 | $0.54 | 29823 |
| 2024-11-07 | 0.54 | $0.57 | 33332 |
| 2024-11-06 | 0.54 | $0.52 | 45707 |
| 2024-11-05 | 0.55 | $0.53 | 2305 |
| 2024-11-04 | 0.55 | $0.52 | 28426 |
| 2024-11-01 | 0.56 | $0.53 | 43610 |
| 2024-10-31 | 0.57 | $0.56 | 56065 |
| 2024-10-30 | 0.58 | $0.57 | 62393 |
| 2024-10-29 | 0.58 | $0.60 | 21107 |
| 2024-10-28 | 0.57 | $0.58 | 18706 |
| 2024-10-25 | 0.56 | $0.57 | 9000 |
| 2024-10-24 | 0.56 | $0.57 | 2036 |
| 2024-10-23 | 0.56 | $0.57 | 7790 |
| 2024-10-22 | 0.56 | $0.54 | 3700 |
| 2024-10-21 | 0.56 | $0.59 | 5367 |
| 2024-10-18 | 0.56 | $0.57 | 4850 |
| 2024-10-17 | 0.55 | $0.57 | 9000 |
| 2024-10-16 | 0.55 | $0.53 | 605 |
| 2024-10-15 | 0.56 | $0.54 | 40204 |
| 2024-10-14 | 0.56 | $0.54 | — |
| 2024-10-11 | 0.57 | $0.54 | 385 |
| 2024-10-10 | 0.58 | $0.57 | 22663 |
| 2024-10-09 | 0.59 | $0.55 | 43308 |
| 2024-10-08 | 0.60 | $0.56 | 38829 |
| 2024-10-07 | 0.60 | $0.62 | 6913 |
| 2024-10-04 | 0.60 | $0.59 | 500 |
| 2024-10-03 | 0.60 | $0.59 | 4950 |
| 2024-10-02 | 0.60 | $0.58 | 10812 |
| 2024-10-01 | 0.60 | $0.58 | 200 |
| 2024-09-30 | 0.60 | $0.61 | — |
| 2024-09-27 | 0.59 | $0.61 | 6801 |
| 2024-09-26 | 0.59 | $0.59 | 1995 |
| 2024-09-25 | 0.58 | $0.58 | 2325 |
| 2024-09-24 | 0.58 | $0.58 | 7599 |
| 2024-09-23 | 0.58 | $0.58 | 14719 |
| 2024-09-20 | 0.58 | $0.60 | — |
| 2024-09-19 | 0.57 | $0.60 | 9452 |
| 2024-09-18 | 0.56 | $0.59 | 150 |
| 2024-09-17 | 0.55 | $0.58 | 13750 |
| 2024-09-16 | 0.54 | $0.57 | 10202 |
| 2024-09-13 | 0.53 | $0.56 | 13662 |
| 2024-09-12 | 0.52 | $0.52 | 2278 |
| 2024-09-11 | 0.53 | $0.52 | 22611 |
| 2024-09-10 | 0.53 | $0.52 | 12600 |
| 2024-09-09 | 0.54 | $0.54 | — |
| 2024-09-06 | 0.54 | $0.54 | 2525 |
| 2024-09-05 | 0.55 | $0.54 | 24200 |
| 2024-09-04 | 0.56 | $0.53 | 5920 |
| 2024-09-03 | 0.57 | $0.56 | 16100 |
| 2024-08-30 | 0.57 | $0.54 | 1117 |
| 2024-08-29 | 0.58 | $0.55 | 1548 |
| 2024-08-28 | 0.59 | $0.58 | 5985 |
| 2024-08-27 | 0.59 | $0.62 | 30443 |
| 2024-08-26 | 0.58 | $0.59 | 9854 |
| 2024-08-23 | 0.58 | $0.56 | 15250 |
| 2024-08-22 | 0.59 | $0.58 | 18220 |
| 2024-08-21 | 0.59 | $0.59 | 800 |
| 2024-08-20 | 0.59 | $0.60 | 235 |
| 2024-08-19 | 0.58 | $0.60 | 10350 |
| 2024-08-16 | 0.58 | $0.56 | 15000 |
| 2024-08-15 | 0.59 | $0.59 | 5033 |
| 2024-08-14 | 0.58 | $0.58 | 3271 |
| 2024-08-13 | 0.58 | $0.62 | 740 |
| 2024-08-12 | 0.57 | $0.57 | 76430 |
| 2024-08-09 | 0.57 | $0.57 | 9124 |
| 2024-08-08 | 0.57 | $0.54 | 7030 |
| 2024-08-07 | 0.59 | $0.63 | 25035 |
| 2024-08-06 | 0.57 | $0.63 | 9880 |
| 2024-08-05 | 0.56 | $0.52 | 1700 |
| 2024-08-02 | 0.57 | $0.57 | 847 |
| 2024-08-01 | 0.58 | $0.59 | 5000 |
| 2024-07-31 | 0.57 | $0.60 | 2252 |
| 2024-07-30 | 0.57 | $0.59 | 2250 |
| 2024-07-29 | 0.56 | $0.55 | 25020 |
| 2024-07-26 | 0.57 | $0.56 | 5000 |
| 2024-07-25 | 0.58 | $0.60 | 13214 |
| 2024-07-24 | 0.57 | $0.56 | 8887 |
| 2024-07-23 | 0.58 | $0.57 | 7580 |
| 2024-07-22 | 0.59 | $0.60 | 8308 |
| 2024-07-19 | 0.59 | $0.58 | 4059 |
| 2024-07-18 | 0.60 | $0.64 | 7240 |
| 2024-07-17 | 0.59 | $0.58 | 3614 |
| 2024-07-16 | 0.59 | $0.58 | 11169 |
| 2024-07-15 | 0.60 | $0.63 | 24064 |
| 2024-07-12 | 0.60 | $0.58 | 12069 |
| 2024-07-11 | 0.61 | $0.57 | 12653 |
| 2024-07-10 | 0.62 | $0.59 | 13130 |
| 2024-07-09 | 0.64 | $0.63 | 2601 |
| 2024-07-08 | 0.64 | $0.68 | 10705 |
| 2024-07-05 | 0.63 | $0.65 | 3785 |
| 2024-07-03 | 0.62 | $0.64 | 5102 |
| 2024-07-02 | 0.62 | $0.64 | 9730 |
| 2024-07-01 | 0.62 | $0.65 | 7030 |
| 2024-06-28 | 0.62 | $0.63 | 22850 |
| 2024-06-27 | 0.62 | $0.62 | 820 |
| 2024-06-26 | 0.62 | $0.63 | 13729 |
| 2024-06-25 | 0.63 | $0.62 | 2444 |
| 2024-06-24 | 0.63 | $0.61 | — |
| 2024-06-21 | 0.65 | $0.61 | 9100 |
| 2024-06-20 | 0.66 | $0.62 | 18440 |
| 2024-06-18 | 0.68 | $0.63 | 5653 |
| 2024-06-17 | 0.70 | $0.71 | 7973 |
| 2024-06-14 | 0.69 | $0.66 | 1401 |
| 2024-06-13 | 0.70 | $0.69 | 20270 |
| 2024-06-12 | 0.70 | $0.71 | 4275 |
| 2024-06-11 | 0.70 | $0.68 | 8896 |
| 2024-06-10 | 0.70 | $0.69 | 651 |
| 2024-06-07 | 0.70 | $0.71 | 5360 |
| 2024-06-06 | 0.70 | $0.69 | 7900 |
| 2024-06-05 | 0.70 | $0.68 | 10172 |
| 2024-06-04 | 0.70 | $0.69 | 2601 |
| 2024-06-03 | 0.70 | $0.71 | 24298 |
| 2024-05-31 | 0.70 | $0.71 | 5712 |
| 2024-05-30 | 0.69 | $0.67 | 6422 |
| 2024-05-29 | 0.70 | $0.70 | 11304 |
| 2024-05-28 | 0.70 | $0.70 | 2361 |
| 2024-05-24 | 0.70 | $0.65 | 34232 |
| 2024-05-23 | 0.71 | $0.71 | 26414 |
| 2024-05-22 | 0.70 | $0.73 | 14085 |
| 2024-05-21 | 0.69 | $0.68 | 3784 |
| 2024-05-20 | 0.69 | $0.69 | 13999 |
| 2024-05-17 | 0.69 | $0.67 | 14857 |
| 2024-05-16 | 0.69 | $0.70 | 55764 |
| 2024-05-15 | 0.69 | $0.69 | 6318 |
| 2024-05-14 | 0.68 | $0.69 | 11911 |
| 2024-05-13 | 0.68 | $0.69 | 46283 |
| 2024-05-10 | 0.67 | $0.67 | 17938 |
| 2024-05-09 | 0.67 | $0.64 | 8810 |
| 2024-05-08 | 0.68 | $0.70 | 9188 |
| 2024-05-07 | 0.67 | $0.63 | 3069 |
| 2024-05-06 | 0.68 | $0.66 | 10840 |
| 2024-05-03 | 0.68 | $0.68 | 1034 |
| 2024-05-02 | 0.68 | $0.69 | 7567 |
| 2024-05-01 | 0.68 | $0.69 | 5755 |
| 2024-04-30 | 0.67 | $0.66 | 15101 |
| 2024-04-29 | 0.67 | $0.70 | 15653 |
| 2024-04-26 | 0.66 | $0.62 | 18250 |
| 2024-04-25 | 0.68 | $0.65 | 3971 |
| 2024-04-24 | 0.68 | $0.67 | 550 |
| 2024-04-23 | 0.68 | $0.67 | 1660 |
| 2024-04-22 | 0.68 | $0.67 | 12019 |
| 2024-04-19 | 0.69 | $0.61 | 11807 |
| 2024-04-18 | 0.71 | $0.68 | 20023 |
| 2024-04-17 | 0.71 | $0.69 | 7075 |
| 2024-04-16 | 0.71 | $0.69 | 9893 |
| 2024-04-15 | 0.71 | $0.66 | 18001 |
| 2024-04-12 | 0.72 | $0.69 | 15966 |
| 2024-04-11 | 0.72 | $0.72 | 7631 |
| 2024-04-10 | 0.72 | $0.74 | 5780 |
| 2024-04-09 | 0.70 | $0.73 | 3314 |
| 2024-04-08 | 0.69 | $0.73 | 46261 |
| 2024-04-05 | 0.67 | $0.72 | 28646 |
| 2024-04-04 | 0.65 | $0.73 | 1023 |
| 2024-04-03 | 0.63 | $0.75 | 84842 |
| 2024-04-02 | 0.59 | $0.72 | 102299 |
| 2024-04-01 | 0.56 | $0.59 | 110117 |
| 2024-03-28 | 0.56 | $0.73 | 373732 |
| 2024-03-27 | 0.51 | $0.54 | 12839 |
| 2024-03-26 | 0.52 | $0.54 | 27447 |
| 2024-03-25 | 0.53 | $0.55 | 20001 |
| 2024-03-22 | 0.55 | $0.50 | 27391 |
| 2024-03-21 | 0.58 | $0.53 | 210733 |
| 2024-03-20 | 0.61 | $0.57 | 17833 |
| 2024-03-19 | 0.64 | $0.57 | 61228 |
| 2024-03-18 | 0.68 | $0.65 | 22929 |
| 2024-03-15 | 0.70 | $0.67 | 52368 |
| 2024-03-14 | 0.72 | $0.76 | 32800 |
| 2024-03-13 | 0.72 | $0.74 | 25141 |
| 2024-03-12 | 0.72 | $0.76 | 24514 |
| 2024-03-11 | 0.72 | $0.74 | 26307 |
| 2024-03-08 | 0.73 | $0.76 | 14490 |
| 2024-03-07 | 0.73 | $0.79 | 30962 |
| 2024-03-06 | 0.72 | $0.78 | 9170 |
| 2024-03-05 | 0.72 | $0.76 | 10460 |
| 2024-03-04 | 0.72 | $0.74 | 30395 |
| 2024-03-01 | 0.73 | $0.77 | 19875 |
| 2024-02-29 | 0.74 | $0.77 | 26483 |
| 2024-02-28 | 0.75 | $0.75 | 18561 |
| 2024-02-27 | 0.77 | $0.76 | 43835 |
| 2024-02-26 | 0.79 | $0.75 | 93407 |
| 2024-02-23 | 0.82 | $0.77 | 56315 |
| 2024-02-22 | 0.86 | $0.84 | 23692 |
| 2024-02-21 | 0.88 | $0.87 | 6880 |
| 2024-02-20 | 0.89 | $0.88 | 49291 |
| 2024-02-16 | 0.91 | $0.91 | 13737 |
| 2024-02-15 | 0.92 | $0.92 | 13661 |
| 2024-02-14 | 0.93 | $0.93 | 19455 |
| 2024-02-13 | 0.94 | $0.94 | 12136 |
| 2024-02-12 | 0.95 | $1.00 | 40074 |
| 2024-02-09 | 0.95 | $0.97 | 132578 |
| 2024-02-08 | 0.95 | $0.97 | 376 |
| 2024-02-07 | 0.95 | $0.98 | 16000 |
| 2024-02-06 | 0.96 | $1.00 | 111247 |
| 2024-02-05 | 0.96 | $0.99 | 3900 |
| 2024-02-02 | 0.97 | $1.00 | 6070 |
| 2024-02-01 | 0.97 | $1.05 | 7237 |
| 2024-01-31 | 0.96 | $0.99 | 1491 |
| 2024-01-30 | 0.97 | $0.99 | 2655 |
| 2024-01-29 | 0.98 | $0.98 | 18221 |
| 2024-01-26 | 0.99 | $1.00 | 725 |
| 2024-01-25 | 1.01 | $0.98 | 41782 |
| 2024-01-24 | 1.03 | $0.99 | 15490 |
| 2024-01-23 | 1.06 | $1.05 | 10352 |
| 2024-01-22 | 1.08 | $1.05 | 2675 |
| 2024-01-19 | 1.10 | $1.08 | 22901 |
| 2024-01-18 | 1.11 | $1.06 | 54571 |
| 2024-01-17 | 1.14 | $1.05 | 9500 |
| 2024-01-16 | 1.17 | $1.10 | 44488 |
| 2024-01-12 | 1.20 | $1.16 | 8276 |
| 2024-01-11 | 1.21 | $1.15 | 4504 |
| 2024-01-10 | 1.23 | $1.25 | 15351 |
| 2024-01-09 | 1.22 | $1.15 | 5100 |
| 2024-01-08 | 1.24 | $1.17 | 16760 |
| 2024-01-05 | 1.26 | $1.18 | 3115 |
| 2024-01-04 | 1.28 | $1.20 | 2670 |
| 2024-01-03 | 1.30 | $1.15 | 13141 |
| 2024-01-02 | 1.33 | $1.23 | 31835 |
| 2023-12-29 | 1.34 | $1.30 | 47155 |
| 2023-12-28 | 1.34 | $1.33 | 63912 |
| 2023-12-27 | 1.32 | $1.30 | 8204 |
| 2023-12-26 | 1.30 | $1.32 | 18021 |
| 2023-12-22 | 1.27 | $1.25 | 25641 |
| 2023-12-21 | 1.26 | $1.29 | 35725 |
| 2023-12-20 | 1.23 | $1.20 | 9375 |
| 2023-12-19 | 1.22 | $1.21 | 53934 |
| 2023-12-18 | 1.21 | $1.27 | 39670 |
| 2023-12-15 | 1.17 | $1.29 | 67527 |
| 2023-12-14 | 1.11 | $1.18 | 60240 |
| 2023-12-13 | 1.08 | $1.10 | 10120 |
| 2023-12-12 | 1.06 | $1.10 | 7355 |
| 2023-12-11 | 1.04 | $1.08 | 24846 |
| 2023-12-08 | 1.02 | $1.06 | 13146 |
| 2023-12-07 | 1.01 | $1.04 | 5100 |
| 2023-12-06 | 0.99 | $1.03 | 12346 |
| 2023-12-05 | 0.98 | $0.98 | 10836 |
| 2023-12-04 | 0.98 | $1.00 | 6070 |
| 2023-12-01 | 0.97 | $0.98 | 4481 |
| 2023-11-30 | 0.97 | $0.95 | 4617 |
| 2023-11-29 | 0.98 | $0.99 | 2230 |
| 2023-11-28 | 0.98 | $0.92 | 13786 |
| 2023-11-27 | 0.99 | $0.95 | 10725 |
| 2023-11-24 | 1.01 | $0.97 | 15764 |
| 2023-11-22 | 1.01 | $1.00 | 13619 |
| 2023-11-21 | 1.01 | $1.01 | 2150 |
| 2023-11-20 | 1.01 | $1.04 | 5645 |
| 2023-11-17 | 1.00 | $1.01 | 10030 |
| 2023-11-16 | 0.99 | $0.99 | 2121 |
| 2023-11-15 | 0.99 | $1.00 | 22500 |
| 2023-11-14 | 0.98 | $0.97 | 9153 |
| 2023-11-13 | 0.98 | $0.89 | 103353 |
| 2023-11-10 | 1.01 | $0.92 | 58040 |
| 2023-11-09 | 1.04 | $0.98 | 10612 |
| 2023-11-08 | 1.05 | $1.04 | 15650 |
| 2023-11-07 | 1.04 | $1.00 | 62631 |
| 2023-11-06 | 1.04 | $1.09 | 58491 |
| 2023-11-03 | 1.01 | $1.10 | 6486 |
| 2023-11-02 | 0.98 | $1.07 | 34400 |
| 2023-11-01 | 0.94 | $0.95 | 501 |
| 2023-10-31 | 0.94 | $0.96 | 17515 |
| 2023-10-30 | 0.93 | $0.94 | 800 |
| 2023-10-27 | 0.93 | $0.95 | 1725 |
| 2023-10-26 | 0.93 | $0.88 | 32332 |
| 2023-10-25 | 0.94 | $0.91 | 66990 |
| 2023-10-24 | 0.95 | $0.97 | 4725 |
| 2023-10-23 | 0.95 | $0.96 | 9240 |
| 2023-10-20 | 0.94 | $0.97 | 21360 |
| 2023-10-19 | 0.94 | $0.99 | 118360 |
| 2023-10-18 | 0.92 | $0.96 | 2931 |
| 2023-10-17 | 0.91 | $0.95 | 13995 |
| 2023-10-16 | 0.91 | $0.97 | 11610 |
| 2023-10-13 | 0.89 | $0.93 | 2049 |
| 2023-10-12 | 0.89 | $0.90 | 6150 |
| 2023-10-11 | 0.90 | $0.95 | 12952 |
| 2023-10-10 | 0.89 | $0.98 | 24300 |
| 2023-10-09 | 0.88 | $0.84 | 9532 |
| 2023-10-06 | 0.90 | $0.92 | 7601 |
| 2023-10-05 | 0.91 | $0.88 | 74282 |
| 2023-10-04 | 0.93 | $0.83 | 90496 |
| 2023-10-03 | 0.97 | $0.89 | 45269 |
| 2023-10-02 | 1.01 | $1.00 | 13093 |
| 2023-09-29 | 1.02 | $1.07 | 11788 |
| 2023-09-28 | 1.00 | $1.01 | 2300 |
| 2023-09-27 | 1.01 | $1.05 | 3587 |
| 2023-09-26 | 1.00 | $1.01 | 24059 |
| 2023-09-25 | 1.01 | $1.02 | 13676 |
| 2023-09-22 | 1.02 | $1.02 | 13060 |
| 2023-09-21 | 1.03 | $1.04 | 6162 |
| 2023-09-20 | 1.03 | $1.07 | 4430 |
| 2023-09-19 | 1.03 | $1.07 | 16598 |
| 2023-09-18 | 1.03 | $1.04 | 19070 |
| 2023-09-15 | 1.03 | $1.04 | 4958 |
| 2023-09-14 | 1.04 | $1.08 | 11160 |
| 2023-09-13 | 1.04 | $1.06 | 21956 |
| 2023-09-12 | 1.05 | $1.09 | 2790 |
| 2023-09-11 | 1.06 | $1.07 | 8710 |
| 2023-09-08 | 1.07 | $1.10 | 13082 |
| 2023-09-07 | 1.07 | $1.11 | 14390 |
| 2023-09-06 | 1.07 | $1.14 | 850 |
| 2023-09-05 | 1.07 | $1.11 | 6614 |
| 2023-09-01 | 1.07 | $1.13 | 6712 |
| 2023-08-31 | 1.08 | $1.13 | 6661 |
| 2023-08-30 | 1.08 | $1.15 | 7000 |
| 2023-08-29 | 1.08 | $1.11 | 8250 |
| 2023-08-28 | 1.10 | $1.11 | 9715 |
| 2023-08-25 | 1.12 | $1.11 | 9690 |
| 2023-08-24 | 1.14 | $1.12 | 5487 |
| 2023-08-23 | 1.17 | $1.18 | 14990 |
| 2023-08-22 | 1.19 | $1.21 | 1560 |
| 2023-08-21 | 1.20 | $1.22 | 6783 |
| 2023-08-18 | 1.22 | $1.17 | 4796 |
| 2023-08-17 | 1.26 | $1.21 | 20664 |
| 2023-08-16 | 1.29 | $1.20 | 13970 |
| 2023-08-15 | 1.33 | $1.26 | 1691 |
| 2023-08-14 | 1.37 | $1.32 | 2809 |
| 2023-08-11 | 1.39 | $1.30 | 18650 |
| 2023-08-10 | 1.43 | $1.41 | 23003 |
| 2023-08-09 | 1.44 | $1.40 | 10486 |
| 2023-08-08 | 1.45 | $1.37 | 4568 |
| 2023-08-07 | 1.48 | $1.39 | 6623 |
| 2023-08-04 | 1.50 | $1.42 | 12072 |
| 2023-08-03 | 1.52 | $1.44 | 6024 |
| 2023-08-02 | 1.54 | $1.46 | 19499 |
| 2023-08-01 | 1.56 | $1.52 | 11910 |
| 2023-07-31 | 1.56 | $1.55 | 39084 |
| 2023-07-28 | 1.54 | $1.55 | 5728 |
| 2023-07-27 | 1.53 | $1.53 | 5190 |
| 2023-07-26 | 1.51 | $1.57 | 9080 |
| 2023-07-25 | 1.48 | $1.47 | 28492 |
| 2023-07-24 | 1.48 | $1.45 | 5172 |
| 2023-07-21 | 1.47 | $1.50 | 3900 |
| 2023-07-20 | 1.45 | $1.45 | 13368 |
| 2023-07-19 | 1.45 | $1.50 | 12857 |
| 2023-07-18 | 1.42 | $1.44 | 16150 |
| 2023-07-17 | 1.40 | $1.45 | 29083 |
| 2023-07-14 | 1.38 | $1.46 | 19050 |
| 2023-07-13 | 1.35 | $1.55 | 65023 |
| 2023-07-12 | 1.28 | $1.32 | 14339 |
| 2023-07-11 | 1.27 | $1.25 | 6489 |
| 2023-07-10 | 1.28 | $1.26 | 8237 |
| 2023-07-07 | 1.29 | $1.23 | 7457 |
| 2023-07-06 | 1.31 | $1.23 | 9290 |
| 2023-07-05 | 1.34 | $1.30 | 10540 |
| 2023-07-03 | 1.34 | $1.37 | 16430 |
| 2023-06-30 | 1.33 | $1.31 | 634 |
| 2023-06-29 | 1.34 | $1.29 | 18049 |
| 2023-06-28 | 1.35 | $1.22 | 23025 |
| 2023-06-27 | 1.38 | $1.29 | 15056 |
| 2023-06-26 | 1.40 | $1.32 | 2765 |
| 2023-06-23 | 1.42 | $1.24 | 11705 |
| 2023-06-22 | 1.46 | $1.30 | 7250 |
| 2023-06-21 | 1.49 | $1.33 | 22818 |
| 2023-06-20 | 1.51 | $1.37 | 32146 |
| 2023-06-16 | 1.52 | $1.54 | 17619 |
| 2023-06-15 | 1.49 | $1.58 | 20776 |
| 2023-06-14 | 1.42 | $1.48 | 43117 |
| 2023-06-13 | 1.38 | $1.46 | 66684 |
| 2023-06-12 | 1.33 | $1.45 | 65909 |
| 2023-06-09 | 1.27 | $1.33 | 37301 |
| 2023-06-08 | 1.23 | $1.29 | 21350 |
| 2023-06-07 | 1.20 | $1.25 | 34590 |
| 2023-06-06 | 1.17 | $1.17 | 4587 |
| 2023-06-05 | 1.16 | $1.16 | 7400 |
| 2023-06-02 | 1.16 | $1.17 | 8060 |
| 2023-06-01 | 1.14 | $1.15 | 3920 |
| 2023-05-31 | 1.13 | $1.14 | 8956 |
| 2023-05-30 | 1.12 | $1.08 | 1284 |
| 2023-05-26 | 1.13 | $1.08 | 4750 |
| 2023-05-25 | 1.14 | $1.10 | 3442 |
| 2023-05-24 | 1.15 | $1.15 | 2209 |
| 2023-05-23 | 1.14 | $1.17 | 9272 |
| 2023-05-22 | 1.12 | $1.18 | 22957 |
| 2023-05-19 | 1.09 | $1.12 | 3833 |
| 2023-05-18 | 1.08 | $1.13 | 5463 |
| 2023-05-17 | 1.06 | $1.18 | 3479 |
| 2023-05-16 | 1.02 | $1.12 | 7540 |
| 2023-05-15 | 0.99 | $1.18 | 13701 |
| 2023-05-12 | 0.94 | $0.98 | — |
| 2023-05-11 | 0.94 | $0.98 | 4571 |
| 2023-05-10 | 0.94 | $0.97 | 13147 |
| 2023-05-09 | 0.95 | $0.98 | 2320 |
| 2023-05-08 | 0.95 | $1.01 | 570 |
| 2023-05-05 | 0.95 | $1.00 | 12930 |
| 2023-05-04 | 0.96 | $0.99 | 8789 |
| 2023-05-03 | 0.97 | $1.01 | 6322 |
| 2023-05-02 | 0.98 | $1.00 | 24990 |
| 2023-05-01 | 1.00 | $1.05 | 20700 |
| 2023-04-28 | 1.01 | $1.08 | 11689 |
| 2023-04-27 | 1.01 | $0.97 | 16457 |
| 2023-04-26 | 1.05 | $0.95 | 43319 |
| 2023-04-25 | 1.10 | $1.04 | 8411 |
| 2023-04-24 | 1.14 | $1.10 | 11584 |
| 2023-04-21 | 1.17 | $1.10 | 14098 |
| 2023-04-20 | 1.21 | $1.17 | 2149 |
| 2023-04-19 | 1.23 | $1.23 | — |
| 2023-04-18 | 1.24 | $1.23 | 12030 |
| 2023-04-17 | 1.26 | $1.23 | 7769 |
| 2023-04-14 | 1.28 | $1.32 | 4858 |
| 2023-04-13 | 1.27 | $1.30 | 8925 |
| 2023-04-12 | 1.27 | $1.31 | 28479 |
| 2023-04-11 | 1.27 | $1.25 | 8844 |
| 2023-04-10 | 1.29 | $1.27 | 5760 |
| 2023-04-06 | 1.31 | $1.34 | 387 |
| 2023-04-05 | 1.31 | $1.34 | 2000 |
| 2023-04-04 | 1.31 | $1.33 | 1130 |
| 2023-04-03 | 1.32 | $1.38 | 11569 |
| 2023-03-31 | 1.31 | $1.43 | 1405 |
| 2023-03-30 | 1.28 | $1.41 | 4720 |
| 2023-03-29 | 1.25 | $1.23 | 1160 |
| 2023-03-28 | 1.28 | $1.24 | 14661 |
| 2023-03-27 | 1.31 | $1.26 | 6326 |
| 2023-03-24 | 1.35 | $1.29 | 2670 |
| 2023-03-23 | 1.38 | $1.35 | 6435 |
| 2023-03-22 | 1.40 | $1.38 | 3243 |
| 2023-03-21 | 1.42 | $1.41 | 5200 |
| 2023-03-20 | 1.43 | $1.38 | 16407 |
| 2023-03-17 | 1.46 | $1.51 | 7455 |
| 2023-03-16 | 1.45 | $1.40 | 12021 |
| 2023-03-15 | 1.47 | $1.33 | 24145 |
| 2023-03-14 | 1.52 | $1.53 | 12549 |
| 2023-03-13 | 1.52 | $1.44 | 20525 |
| 2023-03-10 | 1.54 | $1.59 | 11863 |
| 2023-03-09 | 1.53 | $1.49 | 5815 |
| 2023-03-08 | 1.54 | $1.50 | 5425 |
| 2023-03-07 | 1.55 | $1.53 | 1370 |
| 2023-03-06 | 1.55 | $1.64 | 18736 |
| 2023-03-03 | 1.51 | $1.63 | 6464 |
| 2023-03-02 | 1.48 | $1.47 | 1348 |
| 2023-03-01 | 1.48 | $1.48 | 4220 |
| 2023-02-28 | 1.48 | $1.53 | 9823 |
| 2023-02-27 | 1.47 | $1.44 | 2890 |
| 2023-02-24 | 1.48 | $1.46 | 7475 |
| 2023-02-23 | 1.49 | $1.45 | 1275 |
| 2023-02-22 | 1.50 | $1.44 | 23850 |
| 2023-02-21 | 1.52 | $1.51 | 30908 |
| 2023-02-17 | 1.52 | $1.44 | 9877 |
| 2023-02-16 | 1.54 | $1.47 | 7755 |
| 2023-02-15 | 1.56 | $1.51 | 17008 |
| 2023-02-14 | 1.56 | $1.49 | 12347 |
| 2023-02-13 | 1.57 | $1.56 | 13850 |
| 2023-02-10 | 1.56 | $1.49 | 24383 |
| 2023-02-09 | 1.58 | $1.52 | 99225 |
| 2023-02-08 | 1.58 | $1.49 | 803 |
| 2023-02-07 | 1.59 | $1.48 | 8894 |
| 2023-02-06 | 1.60 | $1.59 | 16396 |
| 2023-02-03 | 1.59 | $1.62 | 14548 |
| 2023-02-02 | 1.55 | $1.62 | 50458 |
| 2023-02-01 | 1.51 | $1.54 | 53130 |
| 2023-01-31 | 1.48 | $1.48 | 10345 |
| 2023-01-30 | 1.47 | $1.46 | 7609 |
| 2023-01-27 | 1.45 | $1.44 | 4008 |
| 2023-01-26 | 1.44 | $1.44 | 1614 |
| 2023-01-25 | 1.42 | $1.40 | 9902 |
| 2023-01-24 | 1.41 | $1.41 | 5537 |
| 2023-01-23 | 1.40 | $1.37 | 17480 |
| 2023-01-20 | 1.39 | $1.36 | 23448 |
| 2023-01-19 | 1.39 | $1.37 | 7841 |
| 2023-01-18 | 1.37 | $1.40 | 32176 |
| 2023-01-17 | 1.35 | $1.35 | 134687 |
| 2023-01-13 | 1.33 | $1.38 | 2810 |
| 2023-01-12 | 1.30 | $1.35 | 13390 |
| 2023-01-11 | 1.28 | $1.30 | 8850 |
| 2023-01-10 | 1.26 | $1.28 | 1100 |
| 2023-01-09 | 1.24 | $1.23 | 4215 |
| 2023-01-06 | 1.24 | $1.22 | 4135 |
| 2023-01-05 | 1.23 | $1.29 | 7531 |
| 2023-01-04 | 1.21 | $1.24 | 12941 |
| 2023-01-03 | 1.19 | $1.16 | 5727 |
| 2022-12-30 | 1.19 | $1.15 | 12690 |
| 2022-12-29 | 1.20 | $1.17 | 6423 |
| 2022-12-28 | 1.20 | $1.17 | 26733 |
| 2022-12-27 | 1.21 | $1.21 | 3016 |
| 2022-12-23 | 1.20 | $1.20 | 4475 |
| 2022-12-22 | 1.19 | $1.20 | 2967 |
| 2022-12-21 | 1.18 | $1.19 | 5290 |
| 2022-12-20 | 1.17 | $1.19 | 10270 |
| 2022-12-19 | 1.15 | $1.19 | 3845 |
| 2022-12-16 | 1.14 | $1.15 | 3340 |
| 2022-12-15 | 1.13 | $1.13 | 8420 |
| 2022-12-14 | 1.13 | $1.19 | 2628 |
| 2022-12-13 | 1.11 | $1.15 | 11467 |
| 2022-12-12 | 1.10 | $1.09 | 7810 |
| 2022-12-09 | 1.10 | $1.08 | 10500 |
| 2022-12-08 | 1.11 | $1.07 | 16535 |
| 2022-12-07 | 1.13 | $1.11 | 4200 |
| 2022-12-06 | 1.13 | $1.06 | 13808 |
| 2022-12-05 | 1.16 | $1.10 | 5525 |
| 2022-12-02 | 1.17 | $1.21 | 2605 |
| 2022-12-01 | 1.16 | $1.19 | 2700 |
| 2022-11-30 | 1.14 | $1.09 | 3445 |
| 2022-11-29 | 1.16 | $1.11 | 5400 |
| 2022-11-28 | 1.17 | $1.16 | 30900 |
| 2022-11-25 | 1.18 | $1.24 | 18420 |
| 2022-11-23 | 1.15 | $1.16 | 20502 |
| 2022-11-22 | 1.15 | $1.14 | 1663 |
| 2022-11-21 | 1.15 | $1.12 | 3104 |
| 2022-11-18 | 1.16 | $1.16 | 1120 |
| 2022-11-17 | 1.16 | $1.08 | 21041 |
| 2022-11-16 | 1.19 | $1.11 | 16820 |
| 2022-11-15 | 1.21 | $1.23 | 10464 |
| 2022-11-14 | 1.20 | $1.23 | 3971 |
| 2022-11-11 | 1.19 | $1.23 | 5702 |
| 2022-11-10 | 1.17 | $1.15 | 6023 |
| 2022-11-09 | 1.18 | $1.14 | 1534 |
| 2022-11-08 | 1.19 | $1.23 | 3515 |
| 2022-11-07 | 1.18 | $1.23 | 6049 |
| 2022-11-04 | 1.16 | $1.18 | 12017 |
| 2022-11-03 | 1.16 | $1.12 | 58625 |
| 2022-11-02 | 1.18 | $1.17 | 4610 |
| 2022-11-01 | 1.19 | $1.21 | 9793 |
| 2022-10-31 | 1.18 | $1.18 | 3954 |
| 2022-10-28 | 1.19 | $1.24 | 5384 |
| 2022-10-27 | 1.18 | $1.24 | 8038 |
| 2022-10-26 | 1.17 | $1.26 | 3166 |
| 2022-10-25 | 1.15 | $1.22 | 21593 |
| 2022-10-24 | 1.14 | $1.20 | 5752 |
| 2022-10-21 | 1.14 | $1.14 | 9561 |
| 2022-10-20 | 1.15 | $1.14 | 26058 |
| 2022-10-19 | 1.18 | $1.19 | 5531 |
| 2022-10-18 | 1.19 | $1.29 | 1425 |
| 2022-10-17 | 1.18 | $1.30 | 185 |
| 2022-10-14 | 1.17 | $1.21 | 6402 |
| 2022-10-13 | 1.18 | $1.19 | 2549 |
| 2022-10-12 | 1.21 | $1.20 | 18090 |
| 2022-10-11 | 1.24 | $1.30 | 2351 |
| 2022-10-10 | 1.25 | $1.31 | 76224 |
| 2022-10-07 | 1.25 | $1.40 | 2495 |
| 2022-10-06 | 1.24 | $1.45 | 9336 |
| 2022-10-05 | 1.21 | $1.40 | 8397 |
| 2022-10-04 | 1.19 | $1.41 | 2800 |
| 2022-10-03 | 1.17 | $1.27 | 9600 |
| 2022-09-30 | 1.19 | $1.30 | 5470 |
| 2022-09-29 | 1.21 | $1.27 | 5975 |
| 2022-09-28 | 1.25 | $1.30 | 7000 |
| 2022-09-27 | 1.30 | $1.30 | 9526 |
| 2022-09-26 | 1.36 | $1.38 | 17508 |
| 2022-09-23 | 1.41 | $1.37 | 33418 |
| 2022-09-22 | 1.47 | $1.45 | 5612 |
| 2022-09-21 | 1.54 | $1.51 | 11417 |
| 2022-09-20 | 1.60 | $1.54 | 6725 |
| 2022-09-19 | 1.66 | $1.67 | 7214 |
| 2022-09-16 | 1.70 | $1.68 | 13355 |
| 2022-09-15 | 1.76 | $1.71 | 9312 |
| 2022-09-14 | 1.81 | $1.85 | 3207 |
| 2022-09-13 | 1.84 | $1.76 | 2705 |
| 2022-09-12 | 1.90 | $1.80 | 7094 |
| 2022-09-09 | 1.97 | $1.98 | 8269 |
| 2022-09-08 | 2.00 | $1.93 | 5610 |
| 2022-09-07 | 2.05 | $2.00 | 550 |
| 2022-09-06 | 2.09 | $2.00 | 3270 |
| 2022-09-02 | 2.14 | $2.05 | 2523 |
| 2022-09-01 | 2.18 | $2.07 | 13784 |
| 2022-08-31 | 2.24 | $2.12 | 410 |
| 2022-08-30 | 2.28 | $2.13 | 3014 |
| 2022-08-29 | 2.34 | $2.28 | 14519 |
| 2022-08-26 | 2.36 | $2.27 | 304 |
| 2022-08-25 | 2.38 | $2.30 | 3307 |
| 2022-08-24 | 2.40 | $2.22 | 1139 |
| 2022-08-23 | 2.45 | $2.25 | 985 |
| 2022-08-22 | 2.50 | $2.25 | 9937 |
| 2022-08-19 | 2.55 | $2.30 | 9811 |
| 2022-08-18 | 2.60 | $2.49 | 3353 |
| 2022-08-17 | 2.60 | $2.37 | 11990 |
| 2022-08-16 | 2.64 | $2.50 | 891 |
| 2022-08-15 | 2.63 | $2.62 | 4938 |
| 2022-08-12 | 2.59 | $2.63 | 6348 |
| 2022-08-11 | 2.52 | $2.49 | 6654 |
| 2022-08-10 | 2.49 | $2.46 | 8864 |
| 2022-08-09 | 2.45 | $2.44 | 2930 |
| 2022-08-08 | 2.41 | $2.40 | 19810 |
| 2022-08-05 | 2.37 | $2.32 | 2377 |
| 2022-08-04 | 2.34 | $2.35 | 6928 |
| 2022-08-03 | 2.29 | $2.40 | 3381 |
| 2022-08-02 | 2.21 | $2.34 | 1964 |
| 2022-08-01 | 2.14 | $2.27 | 6601 |
| 2022-07-29 | 2.07 | $2.26 | 11521 |
| 2022-07-28 | 1.98 | $2.11 | 6229 |
| 2022-07-27 | 1.92 | $1.97 | 8662 |
| 2022-07-26 | 1.89 | $1.93 | 410 |
| 2022-07-25 | 1.87 | $1.90 | 225 |
| 2022-07-22 | 1.85 | $1.90 | 7613 |
| 2022-07-21 | 1.83 | $1.98 | 214 |
| 2022-07-20 | 1.78 | $1.87 | 10524 |
| 2022-07-19 | 1.76 | $1.93 | 21502 |
| 2022-07-18 | 1.71 | $1.88 | 11149 |
| 2022-07-15 | 1.66 | $1.67 | 6620 |
| 2022-07-14 | 1.68 | $1.61 | 2588 |
| 2022-07-13 | 1.71 | $1.80 | 3861 |
| 2022-07-12 | 1.70 | $1.79 | 3447 |
| 2022-07-11 | 1.69 | $1.87 | 3475 |
| 2022-07-08 | 1.65 | $1.74 | 11542 |
| 2022-07-07 | 1.65 | $1.72 | 5680 |
| 2022-07-06 | 1.65 | $1.68 | 910 |
| 2022-07-05 | 1.67 | $1.57 | 6220 |
| 2022-07-01 | 1.73 | $1.65 | 14302 |
| 2022-06-30 | 1.78 | $1.68 | 9735 |
| 2022-06-29 | 1.84 | $1.79 | 8241 |
| 2022-06-28 | 1.87 | $1.87 | 100 |
| 2022-06-27 | 1.88 | $1.85 | 1390 |
| 2022-06-24 | 1.91 | $1.88 | 1568 |
| 2022-06-23 | 1.94 | $2.00 | 4532 |
| 2022-06-22 | 1.93 | $1.93 | — |
| 2022-06-21 | 1.94 | $1.93 | 3950 |
| 2022-06-17 | 1.96 | $1.90 | 6000 |
| 2022-06-16 | 2.00 | $1.83 | 8957 |
| 2022-06-15 | 2.06 | $1.87 | 4323 |
| 2022-06-14 | 2.13 | $1.87 | 16305 |
| 2022-06-13 | 2.21 | $1.96 | 13069 |
| 2022-06-10 | 2.28 | $2.11 | 13290 |
| 2022-06-09 | 2.31 | $2.25 | 1210 |
| 2022-06-08 | 2.31 | $2.25 | 900 |
| 2022-06-07 | 2.30 | $2.35 | 8620 |
| 2022-06-06 | 2.26 | $2.30 | 20479 |
| 2022-06-03 | 2.23 | $2.26 | 528 |
| 2022-06-02 | 2.20 | $2.29 | 610 |
| 2022-06-01 | 2.16 | $2.33 | 935 |
| 2022-05-31 | 2.09 | $2.26 | 7050 |
| 2022-05-27 | 2.03 | $2.15 | 3131 |
| 2022-05-26 | 1.99 | $2.17 | 3385 |
| 2022-05-25 | 1.94 | $2.02 | 1142 |
| 2022-05-24 | 1.92 | $2.04 | 102 |
| 2022-05-23 | 1.90 | $2.04 | 1667 |
| 2022-05-20 | 1.87 | $2.00 | 11362 |
| 2022-05-19 | 1.85 | $2.08 | 3866 |
| 2022-05-18 | 1.80 | $1.89 | 7768 |
| 2022-05-17 | 1.80 | $2.10 | 1535 |
| 2022-05-16 | 1.74 | $2.03 | 820 |
| 2022-05-13 | 1.69 | $1.91 | 5499 |
| 2022-05-12 | 1.67 | $1.74 | 6618 |
| 2022-05-11 | 1.71 | $1.76 | 22292 |
| 2022-05-10 | 1.76 | $1.60 | 75588 |
| 2022-05-09 | 1.86 | $1.80 | 15811 |
| 2022-05-06 | 1.94 | $1.84 | 13700 |
| 2022-05-05 | 2.01 | $2.17 | 940 |
| 2022-05-04 | 2.01 | $2.05 | 3426 |
| 2022-05-03 | 2.04 | $2.06 | 7000 |
| 2022-05-02 | 2.08 | $2.01 | 8050 |
| 2022-04-29 | 2.14 | $2.01 | 7098 |
| 2022-04-28 | 2.22 | $2.03 | 9251 |
| 2022-04-27 | 2.32 | $2.16 | 346 |
| 2022-04-26 | 2.39 | $2.15 | 27336 |
| 2022-04-25 | 2.49 | $2.24 | 1654 |
| 2022-04-22 | 2.58 | $2.16 | 6950 |
| 2022-04-21 | 2.72 | $2.55 | 5538 |
| 2022-04-20 | 2.76 | $2.58 | 8220 |
| 2022-04-19 | 2.79 | $2.51 | 19798 |
| 2022-04-18 | 2.86 | $2.69 | 1127 |
| 2022-04-14 | 2.87 | $2.72 | 8420 |
| 2022-04-13 | 2.88 | $2.84 | 22487 |
| 2022-04-12 | 2.86 | $2.56 | 9148 |
| 2022-04-11 | 2.91 | $2.74 | 4550 |
| 2022-04-08 | 2.90 | $2.84 | 8840 |
| 2022-04-07 | 2.87 | $2.76 | 6405 |
| 2022-04-06 | 2.85 | $2.74 | 24512 |
| 2022-04-05 | 2.82 | $2.80 | 24188 |
| 2022-04-04 | 2.76 | $2.63 | 19760 |
| 2022-04-01 | 2.75 | $2.55 | 4063 |
| 2022-03-31 | 2.75 | $2.60 | 18558 |
| 2022-03-30 | 2.73 | $2.72 | 690 |
| 2022-03-29 | 2.66 | $2.63 | 10730 |
| 2022-03-28 | 2.60 | $2.58 | 4675 |
| 2022-03-25 | 2.54 | $2.60 | 18166 |
| 2022-03-24 | 2.46 | $2.78 | 19153 |
| 2022-03-23 | 2.30 | $2.58 | 34912 |
| 2022-03-22 | 2.17 | $2.29 | 942 |
| 2022-03-21 | 2.09 | $2.28 | 7220 |
| 2022-03-18 | 2.00 | $2.06 | 36459 |
| 2022-03-17 | 1.97 | $2.05 | 11601 |
| 2022-03-16 | 1.92 | $1.88 | 593 |
| 2022-03-15 | 1.92 | $1.95 | 4046 |
| 2022-03-14 | 1.90 | $1.95 | 597 |
| 2022-03-11 | 1.87 | $2.20 | 5155 |
| 2022-03-10 | 1.75 | $2.05 | 1354 |
| 2022-03-09 | 1.66 | $1.98 | 6175 |
| 2022-03-08 | 1.57 | $1.69 | 14265 |
| 2022-03-07 | 1.56 | $1.43 | 22026 |
| 2022-03-04 | 1.63 | $1.52 | 18891 |
| 2022-03-03 | 1.70 | $1.52 | 21829 |
| 2022-03-02 | 1.77 | $1.80 | 24126 |
| 2022-03-01 | 1.78 | $1.69 | 32726 |
| 2022-02-28 | 1.82 | $2.02 | 4150 |
| 2022-02-25 | 1.78 | $2.00 | 5030 |
| 2022-02-24 | 1.73 | $1.72 | 12562 |
| 2022-02-23 | 1.76 | $1.78 | 6120 |
| 2022-02-22 | 1.78 | $1.72 | 5265 |
| 2022-02-18 | 1.83 | $1.75 | 29030 |
| 2022-02-17 | 1.88 | $1.92 | 23548 |
| 2022-02-16 | 1.89 | $2.08 | 7931 |
| 2022-02-15 | 1.86 | $1.95 | 10496 |
| 2022-02-14 | 1.86 | $1.92 | 17380 |
| 2022-02-11 | 1.88 | $1.90 | 7453 |
| 2022-02-10 | 1.91 | $1.83 | 10984 |
| 2022-02-09 | 1.97 | $2.02 | 2735 |
| 2022-02-08 | 1.99 | $2.05 | 23484 |
| 2022-02-07 | 2.01 | $2.11 | 20306 |
| 2022-02-04 | 2.01 | $2.15 | 10981 |
| 2022-02-03 | 2.01 | $2.21 | 18219 |
| 2022-02-02 | 1.99 | $2.16 | 1800 |
| 2022-02-01 | 1.99 | $2.10 | 1653 |
| 2022-01-31 | 2.02 | $2.33 | 4353 |
| 2022-01-28 | 1.98 | $2.06 | 8460 |
| 2022-01-27 | 2.02 | $1.99 | 15783 |
| 2022-01-26 | 2.10 | $2.04 | 12170 |
| 2022-01-25 | 2.18 | $2.00 | 16084 |
| 2022-01-24 | 2.31 | $2.00 | 30654 |
| 2022-01-21 | 2.46 | $2.26 | 26444 |
| 2022-01-20 | 2.56 | $2.61 | 1054 |
| 2022-01-19 | 2.59 | $2.40 | 10264 |
| 2022-01-18 | 2.68 | $2.40 | 13221 |
| 2022-01-14 | 2.80 | $2.81 | 9239 |
| 2022-01-13 | 2.82 | $2.75 | 2050 |
| 2022-01-12 | 2.86 | $2.95 | 7460 |
| 2022-01-11 | 2.85 | $2.66 | 250 |
| 2022-01-10 | 2.94 | $2.65 | 8596 |
| 2022-01-07 | 3.04 | $2.94 | 11637 |
| 2022-01-06 | 3.07 | $2.95 | 12431 |
| 2022-01-05 | 3.11 | $3.20 | 7404 |
| 2022-01-04 | 3.08 | $3.11 | 3037 |
| 2022-01-03 | 3.08 | $3.40 | 19295 |
| 2021-12-31 | 2.98 | $3.13 | 7022 |
| 2021-12-30 | 2.94 | $3.10 | 6062 |
| 2021-12-29 | 2.91 | $3.05 | 4790 |
| 2021-12-28 | 2.89 | $3.10 | 10313 |
| 2021-12-27 | 2.85 | $3.05 | 13479 |
| 2021-12-23 | 2.82 | $2.88 | 4914 |
| 2021-12-22 | 2.84 | $2.95 | 10362 |
| 2021-12-21 | 2.85 | $2.95 | 2317 |
| 2021-12-20 | 2.86 | $2.75 | 19824 |
| 2021-12-17 | 2.94 | $3.00 | 16818 |
| 2021-12-16 | 2.96 | $3.13 | 7167 |
| 2021-12-15 | 2.95 | $2.85 | 17663 |
| 2021-12-14 | 3.03 | $2.99 | 6796 |
| 2021-12-13 | 3.09 | $3.20 | 8026 |
| 2021-12-10 | 3.09 | $3.22 | 2569 |
| 2021-12-09 | 3.09 | $3.24 | 2927 |
| 2021-12-08 | 3.08 | $3.32 | 12727 |
| 2021-12-07 | 3.05 | $3.24 | 16975 |
| 2021-12-06 | 3.05 | $3.01 | 5367 |
| 2021-12-03 | 3.12 | $2.97 | 32705 |
| 2021-12-02 | 3.22 | $3.07 | 80663 |
| 2021-12-01 | 3.31 | $3.29 | 30120 |
| 2021-11-30 | 3.36 | $3.27 | 10099 |
| 2021-11-29 | 3.43 | $3.39 | 27548 |
| 2021-11-26 | 3.47 | $3.26 | 24127 |
| 2021-11-24 | 3.57 | $3.39 | 72307 |
| 2021-11-23 | 3.65 | $3.58 | 8892 |
| 2021-11-22 | 3.68 | $3.70 | 9918 |
| 2021-11-19 | 3.69 | $3.71 | 21542 |
| 2021-11-18 | 3.69 | $3.55 | 12059 |
| 2021-11-17 | 3.74 | $3.45 | 35024 |
| 2021-11-16 | 3.84 | $3.61 | 17102 |
| 2021-11-15 | 3.91 | $3.64 | 69734 |
| 2021-11-12 | 3.97 | $3.90 | 19216 |
| 2021-11-11 | 3.97 | $3.89 | 17421 |
| 2021-11-10 | 3.97 | $3.81 | 47951 |
| 2021-11-09 | 3.99 | $4.10 | 38547 |
| 2021-11-08 | 3.92 | $3.99 | 61729 |
| 2021-11-05 | 3.87 | $3.80 | 18001 |
| 2021-11-04 | 3.86 | $3.75 | 47790 |
| 2021-11-03 | 3.86 | $3.71 | 40972 |
| 2021-11-02 | 3.88 | $3.65 | 73794 |
| 2021-11-01 | 3.91 | $3.98 | 66616 |
| 2021-10-29 | 3.84 | $3.70 | 28160 |
| 2021-10-28 | 3.84 | $3.85 | 6668 |
| 2021-10-27 | 3.79 | $3.65 | 27688 |
| 2021-10-26 | 3.79 | $3.60 | 64245 |
| 2021-10-25 | 3.80 | $4.08 | 31644 |
| 2021-10-22 | 3.66 | $3.77 | 21615 |
| 2021-10-21 | 3.58 | $3.88 | 46190 |
| 2021-10-20 | 3.44 | $3.58 | 18022 |
| 2021-10-19 | 3.37 | $3.72 | 13093 |
| 2021-10-18 | 3.24 | $3.33 | 7922 |
| 2021-10-15 | 3.19 | $3.15 | 7495 |
| 2021-10-14 | 3.20 | $3.24 | 10424 |
| 2021-10-13 | 3.18 | $3.40 | 11230 |
| 2021-10-12 | 3.09 | $2.93 | 17975 |
| 2021-10-11 | 3.14 | $3.15 | 6050 |
| 2021-10-08 | 3.13 | $3.00 | 17056 |
| 2021-10-07 | 3.16 | $2.87 | 13139 |
| 2021-10-06 | 3.24 | $2.91 | 73911 |
| 2021-10-05 | 3.32 | $3.25 | 18757 |
| 2021-10-04 | 3.31 | $3.50 | 84476 |
| 2021-10-01 | 3.22 | $3.35 | 14745 |
| 2021-09-30 | 3.14 | $3.24 | 58131 |
| 2021-09-29 | 3.09 | $3.18 | 19417 |
| 2021-09-28 | 3.04 | $3.03 | 14055 |
| 2021-09-27 | 3.02 | $3.01 | 25196 |
| 2021-09-24 | 3.01 | $2.94 | 6923 |
| 2021-09-23 | 3.01 | $3.10 | 33321 |
| 2021-09-22 | 2.97 | $2.90 | 14332 |
| 2021-09-21 | 2.97 | $2.71 | 14449 |
| 2021-09-20 | 3.03 | $2.85 | 31405 |
| 2021-09-17 | 3.06 | $3.03 | 26190 |
| 2021-09-16 | 3.03 | $3.10 | 19068 |
| 2021-09-15 | 2.98 | $2.96 | 7208 |
| 2021-09-14 | 2.95 | $2.99 | 5403 |
| 2021-09-13 | 2.91 | $2.85 | 17005 |
| 2021-09-10 | 2.90 | $3.00 | 17262 |
| 2021-09-09 | 2.83 | $2.88 | 3075 |
| 2021-09-08 | 2.79 | $2.89 | 6888 |
| 2021-09-07 | 2.74 | $2.88 | 29566 |
| 2021-09-03 | 2.67 | $2.59 | 1216 |
| 2021-09-02 | 2.68 | $2.68 | 3667 |
| 2021-09-01 | 2.66 | $2.60 | 2595 |
| 2021-08-31 | 2.67 | $2.65 | 5334 |
| 2021-08-30 | 2.65 | $2.70 | 4023 |
| 2021-08-27 | 2.61 | $2.60 | 13314 |
| 2021-08-26 | 2.60 | $2.51 | 2790 |
| 2021-08-25 | 2.61 | $2.65 | 18715 |
| 2021-08-24 | 2.58 | $2.57 | 11875 |
| 2021-08-23 | 2.56 | $2.43 | 4634 |
| 2021-08-20 | 2.58 | $2.50 | 3335 |
| 2021-08-19 | 2.59 | $2.49 | 11015 |
| 2021-08-18 | 2.59 | $2.58 | 11977 |
| 2021-08-17 | 2.57 | $2.43 | 20332 |
| 2021-08-16 | 2.58 | $2.55 | 6224 |
| 2021-08-13 | 2.56 | $2.65 | 14125 |
| 2021-08-12 | 2.50 | $2.74 | 12000 |
| 2021-08-11 | 2.40 | $2.48 | 4000 |
| 2021-08-10 | 2.36 | $2.65 | 38031 |
| 2021-08-09 | 2.25 | $2.27 | 8000 |
| 2021-08-06 | 2.24 | $2.25 | 2605 |
| 2021-08-05 | 2.23 | $2.28 | 2070 |
| 2021-08-04 | 2.21 | $2.27 | 3420 |
| 2021-08-03 | 2.19 | $2.27 | 1794 |
| 2021-08-02 | 2.17 | $2.30 | 5950 |
| 2021-07-30 | 2.13 | $2.27 | 1150 |
| 2021-07-29 | 2.09 | $2.25 | 2892 |
| 2021-07-28 | 2.05 | $2.12 | 455 |
| 2021-07-27 | 2.04 | $2.12 | 12560 |
| 2021-07-26 | 2.04 | $2.10 | 23447 |
| 2021-07-23 | 2.04 | $2.20 | 33382 |
| 2021-07-22 | 2.01 | $1.96 | — |
| 2021-07-21 | 2.05 | $1.96 | 1300 |
| 2021-07-20 | 2.10 | $1.97 | 2600 |
| 2021-07-19 | 2.16 | $1.95 | 15375 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.45
2025-11-06
Close Price
$0.01
Vol: 12719
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.51
Average
46.63
Maximum
72.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 44.45 | $0.01 | 12719 |
| 2025-11-05 | 55.60 | $0.03 | — |
| 2025-11-04 | 55.60 | $0.03 | 2250 |
| 2025-11-03 | 53.62 | $0.03 | 3000 |
| 2025-10-31 | 48.42 | $0.02 | 500 |
| 2025-10-30 | 43.12 | $0.01 | 2000 |
| 2025-10-29 | 43.44 | $0.01 | 1700 |
| 2025-10-28 | 48.94 | $0.02 | 3226 |
| 2025-10-27 | 49.56 | $0.02 | 22200 |
| 2025-10-24 | 41.93 | $0.01 | 242510 |
| 2025-10-23 | 49.43 | $0.02 | 624 |
| 2025-10-22 | 45.48 | $0.02 | 22194 |
| 2025-10-21 | 49.13 | $0.02 | 106397 |
| 2025-10-20 | 53.25 | $0.03 | 57400 |
| 2025-10-17 | 49.47 | $0.02 | 10020 |
| 2025-10-16 | 43.97 | $0.02 | 900 |
| 2025-10-15 | 49.04 | $0.02 | 40783 |
| 2025-10-14 | 44.48 | $0.02 | — |
| 2025-10-13 | 44.48 | $0.02 | 28767 |
| 2025-10-10 | 40.23 | $0.01 | 63540 |
| 2025-10-09 | 41.10 | $0.01 | 8450 |
| 2025-10-08 | 42.08 | $0.02 | 48932 |
| 2025-10-07 | 44.20 | $0.02 | 125304 |
| 2025-10-06 | 42.04 | $0.02 | 1050 |
| 2025-10-03 | 44.37 | $0.02 | 14920 |
| 2025-10-02 | 44.37 | $0.02 | 39108 |
| 2025-10-01 | 46.71 | $0.02 | 22507 |
| 2025-09-30 | 40.86 | $0.02 | 56831 |
| 2025-09-29 | 42.50 | $0.02 | 158174 |
| 2025-09-26 | 43.05 | $0.02 | 82380 |
| 2025-09-25 | 50.46 | $0.03 | 33462 |
| 2025-09-24 | 49.25 | $0.03 | 64500 |
| 2025-09-23 | 50.14 | $0.03 | 50100 |
| 2025-09-22 | 49.27 | $0.03 | 269693 |
| 2025-09-19 | 52.69 | $0.04 | 2000 |
| 2025-09-18 | 49.14 | $0.03 | 234008 |
| 2025-09-17 | 49.86 | $0.03 | — |
| 2025-09-16 | 49.86 | $0.03 | 15447 |
| 2025-09-15 | 56.09 | $0.04 | 420131 |
| 2025-09-12 | 45.21 | $0.02 | 50501 |
| 2025-09-11 | 43.57 | $0.02 | 93106 |
| 2025-09-10 | 46.31 | $0.03 | 19541 |
| 2025-09-09 | 42.06 | $0.02 | 150 |
| 2025-09-08 | 45.75 | $0.03 | 29414 |
| 2025-09-05 | 42.67 | $0.02 | 29786 |
| 2025-09-04 | 40.18 | $0.02 | 13474 |
| 2025-09-03 | 36.05 | $0.02 | 26126 |
| 2025-09-02 | 38.05 | $0.02 | 67185 |
| 2025-08-29 | 37.49 | $0.02 | 59850 |
| 2025-08-28 | 38.24 | $0.02 | 502525 |
| 2025-08-27 | 37.34 | $0.02 | 800 |
| 2025-08-26 | 36.28 | $0.02 | 450 |
| 2025-08-25 | 36.23 | $0.02 | 43030 |
| 2025-08-22 | 38.54 | $0.02 | 144500 |
| 2025-08-21 | 34.58 | $0.02 | 28628 |
| 2025-08-20 | 31.01 | $0.02 | 30994 |
| 2025-08-19 | 31.29 | $0.02 | 275 |
| 2025-08-18 | 31.70 | $0.02 | 450 |
| 2025-08-15 | 31.31 | $0.02 | 614678 |
| 2025-08-14 | 31.23 | $0.02 | 17551 |
| 2025-08-13 | 31.98 | $0.02 | 18610 |
| 2025-08-12 | 31.40 | $0.02 | 25008 |
| 2025-08-11 | 29.98 | $0.02 | 113942 |
| 2025-08-08 | 30.40 | $0.02 | 47439 |
| 2025-08-07 | 30.58 | $0.02 | 48200 |
| 2025-08-06 | 28.47 | $0.01 | 39150 |
| 2025-08-05 | 28.98 | $0.02 | 77504 |
| 2025-08-04 | 29.19 | $0.02 | 187000 |
| 2025-08-01 | 29.20 | $0.02 | 115500 |
| 2025-07-31 | 29.18 | $0.02 | 70829 |
| 2025-07-30 | 28.96 | $0.02 | 12800 |
| 2025-07-29 | 29.31 | $0.02 | 15840 |
| 2025-07-28 | 29.00 | $0.02 | 221000 |
| 2025-07-25 | 29.26 | $0.02 | 262911 |
| 2025-07-24 | 28.47 | $0.02 | 76501 |
| 2025-07-23 | 28.42 | $0.02 | 141000 |
| 2025-07-22 | 28.63 | $0.02 | 227295 |
| 2025-07-21 | 27.64 | $0.02 | 531000 |
| 2025-07-18 | 27.94 | $0.02 | 314401 |
| 2025-07-17 | 28.03 | $0.02 | 1.1M |
| 2025-07-16 | 27.27 | $0.02 | 227848 |
| 2025-07-15 | 27.76 | $0.02 | 418849 |
| 2025-07-14 | 29.11 | $0.03 | 57172 |
| 2025-07-11 | 29.54 | $0.03 | 24200 |
| 2025-07-10 | 28.85 | $0.03 | 249149 |
| 2025-07-09 | 28.87 | $0.03 | 147735 |
| 2025-07-08 | 29.32 | $0.03 | 56600 |
| 2025-07-07 | 29.47 | $0.04 | 65330 |
| 2025-07-03 | 27.91 | $0.03 | 1195 |
| 2025-07-02 | 28.26 | $0.03 | 154798 |
| 2025-07-01 | 28.36 | $0.03 | 33300 |
| 2025-06-30 | 27.57 | $0.03 | 45466 |
| 2025-06-27 | 27.49 | $0.03 | 56556 |
| 2025-06-26 | 27.44 | $0.03 | 39112 |
| 2025-06-25 | 27.84 | $0.04 | 652379 |
| 2025-06-24 | 28.16 | $0.04 | 181751 |
| 2025-06-23 | 26.21 | $0.03 | 176918 |
| 2025-06-20 | 25.58 | $0.03 | 61319 |
| 2025-06-18 | 25.78 | $0.03 | 153513 |
| 2025-06-17 | 26.13 | $0.04 | 41800 |
| 2025-06-16 | 25.85 | $0.03 | 300600 |
| 2025-06-13 | 23.34 | $0.02 | 115350 |
| 2025-06-12 | 23.64 | $0.03 | 53217 |
| 2025-06-11 | 23.32 | $0.02 | 332258 |
| 2025-06-10 | 22.51 | $0.02 | 2.7M |
| 2025-06-09 | 47.30 | $0.29 | 16076 |
| 2025-06-06 | 48.96 | $0.30 | 246235 |
| 2025-06-05 | 45.81 | $0.28 | 71921 |
| 2025-06-04 | 45.37 | $0.28 | 1000 |
| 2025-06-03 | 46.66 | $0.29 | 1000 |
| 2025-06-02 | 46.66 | $0.29 | 6739 |
| 2025-05-30 | 45.27 | $0.28 | 13000 |
| 2025-05-29 | 44.23 | $0.28 | 3300 |
| 2025-05-28 | 48.42 | $0.30 | 13059 |
| 2025-05-27 | 44.68 | $0.28 | 7633 |
| 2025-05-23 | 44.48 | $0.28 | 62400 |
| 2025-05-22 | 47.13 | $0.30 | 1400 |
| 2025-05-21 | 47.13 | $0.30 | 5850 |
| 2025-05-20 | 46.30 | $0.30 | 36887 |
| 2025-05-19 | 44.32 | $0.28 | 33016 |
| 2025-05-16 | 42.12 | $0.27 | 15813 |
| 2025-05-15 | 42.74 | $0.28 | 21876 |
| 2025-05-14 | 44.53 | $0.29 | 62688 |
| 2025-05-13 | 43.16 | $0.28 | 8609 |
| 2025-05-12 | 44.71 | $0.29 | 6720 |
| 2025-05-09 | 43.26 | $0.28 | 23791 |
| 2025-05-08 | 39.53 | $0.26 | 162830 |
| 2025-05-07 | 36.75 | $0.24 | 2490 |
| 2025-05-06 | 37.41 | $0.25 | 3510 |
| 2025-05-05 | 38.53 | $0.26 | 15900 |
| 2025-05-02 | 35.10 | $0.24 | 1265 |
| 2025-05-01 | 35.10 | $0.24 | 53630 |
| 2025-04-30 | 37.74 | $0.27 | 2947 |
| 2025-04-29 | 36.03 | $0.26 | 30000 |
| 2025-04-28 | 36.13 | $0.26 | 82792 |
| 2025-04-25 | 46.44 | $0.36 | 1264 |
| 2025-04-24 | 44.82 | $0.35 | 115001 |
| 2025-04-23 | 44.92 | $0.35 | 66450 |
| 2025-04-22 | 46.08 | $0.36 | 8300 |
| 2025-04-21 | 42.38 | $0.33 | 29797 |
| 2025-04-17 | 42.68 | $0.34 | 2125 |
| 2025-04-16 | 42.95 | $0.34 | — |
| 2025-04-15 | 42.95 | $0.34 | — |
| 2025-04-14 | 42.95 | $0.34 | 5100 |
| 2025-04-11 | 43.64 | $0.35 | 15500 |
| 2025-04-10 | 40.44 | $0.32 | 25230 |
| 2025-04-09 | 42.12 | $0.34 | 27350 |
| 2025-04-08 | 34.33 | $0.28 | 991 |
| 2025-04-07 | 36.68 | $0.31 | 39810 |
| 2025-04-04 | 39.22 | $0.34 | 21820 |
| 2025-04-03 | 37.15 | $0.33 | 616 |
| 2025-04-02 | 36.46 | $0.32 | 600 |
| 2025-04-01 | 37.23 | $0.33 | 9382 |
| 2025-03-31 | 37.23 | $0.33 | 16497 |
| 2025-03-28 | 37.54 | $0.33 | 13201 |
| 2025-03-27 | 34.43 | $0.31 | 29308 |
| 2025-03-26 | 36.35 | $0.34 | 7352 |
| 2025-03-25 | 38.18 | $0.36 | 24889 |
| 2025-03-24 | 34.15 | $0.33 | 38350 |
| 2025-03-21 | 32.91 | $0.32 | 4530 |
| 2025-03-20 | 34.13 | $0.34 | 76903 |
| 2025-03-19 | 34.32 | $0.34 | 58080 |
| 2025-03-18 | 33.01 | $0.33 | 9154 |
| 2025-03-17 | 32.09 | $0.32 | 5016 |
| 2025-03-14 | 30.52 | $0.31 | 26438 |
| 2025-03-13 | 30.38 | $0.31 | 16456 |
| 2025-03-12 | 25.89 | $0.27 | 39320 |
| 2025-03-11 | 26.85 | $0.29 | 19272 |
| 2025-03-10 | 28.01 | $0.32 | 165434 |
| 2025-03-07 | 61.88 | $0.70 | 38140 |
| 2025-03-06 | 65.06 | $0.72 | 7061 |
| 2025-03-05 | 58.69 | $0.67 | 3912 |
| 2025-03-04 | 57.98 | $0.66 | 15560 |
| 2025-03-03 | 59.94 | $0.67 | 16500 |
| 2025-02-28 | 58.61 | $0.66 | 6648 |
| 2025-02-27 | 60.52 | $0.67 | 22710 |
| 2025-02-26 | 57.92 | $0.65 | 76126 |
| 2025-02-25 | 59.79 | $0.66 | 84140 |
| 2025-02-24 | 59.29 | $0.66 | 9295 |
| 2025-02-21 | 60.00 | $0.66 | 13201 |
| 2025-02-20 | 61.75 | $0.67 | 10016 |
| 2025-02-19 | 60.66 | $0.66 | 58750 |
| 2025-02-18 | 62.26 | $0.67 | 30120 |
| 2025-02-14 | 60.21 | $0.65 | 21951 |
| 2025-02-13 | 67.53 | $0.69 | 189175 |
| 2025-02-12 | 57.71 | $0.61 | 67332 |
| 2025-02-11 | 54.76 | $0.59 | 10601 |
| 2025-02-10 | 53.12 | $0.58 | 1316 |
| 2025-02-07 | 52.72 | $0.58 | 105017 |
| 2025-02-06 | 52.71 | $0.58 | 182 |
| 2025-02-05 | 53.13 | $0.58 | 105557 |
| 2025-02-04 | 56.96 | $0.60 | 4700 |
| 2025-02-03 | 52.99 | $0.57 | 6076 |
| 2025-01-31 | 46.93 | $0.54 | 40001 |
| 2025-01-30 | 50.16 | $0.56 | 3172 |
| 2025-01-29 | 56.94 | $0.59 | 8807 |
| 2025-01-28 | 59.87 | $0.61 | 5445 |
| 2025-01-27 | 57.47 | $0.59 | 82777 |
| 2025-01-24 | 54.90 | $0.58 | 41236 |
| 2025-01-23 | 54.90 | $0.58 | 4533 |
| 2025-01-22 | 51.37 | $0.56 | 10111 |
| 2025-01-21 | 48.49 | $0.54 | 9046 |
| 2025-01-17 | 49.32 | $0.54 | 2590 |
| 2025-01-16 | 48.49 | $0.54 | 14314 |
| 2025-01-15 | 56.13 | $0.58 | 4010 |
| 2025-01-14 | 52.68 | $0.56 | 3001 |
| 2025-01-13 | 48.63 | $0.54 | 1367 |
| 2025-01-10 | 52.27 | $0.56 | 3584 |
| 2025-01-08 | 50.57 | $0.55 | — |
| 2025-01-07 | 50.57 | $0.55 | 149 |
| 2025-01-06 | 52.03 | $0.56 | 11447 |
| 2025-01-03 | 53.85 | $0.57 | 4589 |
| 2025-01-02 | 49.11 | $0.54 | — |
| 2024-12-31 | 49.11 | $0.54 | 27455 |
| 2024-12-30 | 52.52 | $0.56 | 8392 |
| 2024-12-27 | 55.55 | $0.57 | 62071 |
| 2024-12-26 | 51.51 | $0.55 | 75415 |
| 2024-12-24 | 54.73 | $0.57 | 3668 |
| 2024-12-23 | 53.82 | $0.56 | 37608 |
| 2024-12-20 | 51.28 | $0.55 | 2000 |
| 2024-12-19 | 45.78 | $0.52 | 66634 |
| 2024-12-18 | 43.48 | $0.51 | 15474 |
| 2024-12-17 | 42.63 | $0.51 | 6252 |
| 2024-12-16 | 45.96 | $0.53 | 107312 |
| 2024-12-13 | 44.87 | $0.52 | 1400 |
| 2024-12-12 | 51.40 | $0.55 | 14000 |
| 2024-12-11 | 52.95 | $0.56 | — |
| 2024-12-10 | 52.95 | $0.56 | 24050 |
| 2024-12-09 | 52.02 | $0.56 | 25480 |
| 2024-12-06 | 50.98 | $0.55 | 6481 |
| 2024-12-05 | 49.86 | $0.54 | 13692 |
| 2024-12-04 | 49.28 | $0.54 | — |
| 2024-12-03 | 49.28 | $0.54 | — |
| 2024-12-02 | 49.28 | $0.54 | 5861 |
| 2024-11-29 | 50.84 | $0.55 | 5718 |
| 2024-11-27 | 43.32 | $0.51 | 2945 |
| 2024-11-26 | 43.88 | $0.51 | 14740 |
| 2024-11-25 | 43.88 | $0.51 | 2149 |
| 2024-11-22 | 43.60 | $0.51 | 16485 |
| 2024-11-21 | 46.51 | $0.53 | 19338 |
| 2024-11-20 | 46.68 | $0.53 | 6800 |
| 2024-11-19 | 45.72 | $0.52 | 4115 |
| 2024-11-18 | 44.99 | $0.52 | 19067 |
| 2024-11-15 | 45.11 | $0.52 | 23618 |
| 2024-11-14 | 47.68 | $0.54 | 6190 |
| 2024-11-13 | 45.96 | $0.53 | 10164 |
| 2024-11-12 | 50.26 | $0.57 | 11353 |
| 2024-11-11 | 50.26 | $0.57 | 11619 |
| 2024-11-08 | 46.54 | $0.54 | 29823 |
| 2024-11-07 | 51.28 | $0.57 | 33332 |
| 2024-11-06 | 43.46 | $0.52 | 45707 |
| 2024-11-05 | 45.26 | $0.53 | 2305 |
| 2024-11-04 | 42.78 | $0.52 | 28426 |
| 2024-11-01 | 44.25 | $0.53 | 43610 |
| 2024-10-31 | 48.40 | $0.56 | 56065 |
| 2024-10-30 | 50.21 | $0.57 | 62393 |
| 2024-10-29 | 54.77 | $0.60 | 21107 |
| 2024-10-28 | 51.25 | $0.58 | 18706 |
| 2024-10-25 | 49.86 | $0.57 | 9000 |
| 2024-10-24 | 49.86 | $0.57 | 2036 |
| 2024-10-23 | 49.72 | $0.57 | 7790 |
| 2024-10-22 | 45.57 | $0.54 | 3700 |
| 2024-10-21 | 52.70 | $0.59 | 5367 |
| 2024-10-18 | 50.14 | $0.57 | 4850 |
| 2024-10-17 | 49.64 | $0.57 | 9000 |
| 2024-10-16 | 43.32 | $0.53 | 605 |
| 2024-10-15 | 44.85 | $0.54 | 40204 |
| 2024-10-14 | 44.60 | $0.54 | — |
| 2024-10-11 | 44.60 | $0.54 | 385 |
| 2024-10-10 | 48.57 | $0.57 | 22663 |
| 2024-10-09 | 45.49 | $0.55 | 43308 |
| 2024-10-08 | 46.82 | $0.56 | 38829 |
| 2024-10-07 | 55.58 | $0.62 | 6913 |
| 2024-10-04 | 51.54 | $0.59 | 500 |
| 2024-10-03 | 51.52 | $0.59 | 4950 |
| 2024-10-02 | 49.98 | $0.58 | 10812 |
| 2024-10-01 | 50.29 | $0.58 | 200 |
| 2024-09-30 | 54.53 | $0.61 | — |
| 2024-09-27 | 54.53 | $0.61 | 6801 |
| 2024-09-26 | 51.95 | $0.59 | 1995 |
| 2024-09-25 | 50.11 | $0.58 | 2325 |
| 2024-09-24 | 50.95 | $0.58 | 7599 |
| 2024-09-23 | 50.58 | $0.58 | 14719 |
| 2024-09-20 | 53.18 | $0.60 | — |
| 2024-09-19 | 53.18 | $0.60 | 9452 |
| 2024-09-18 | 52.43 | $0.59 | 150 |
| 2024-09-17 | 50.84 | $0.58 | 13750 |
| 2024-09-16 | 49.80 | $0.57 | 10202 |
| 2024-09-13 | 48.64 | $0.56 | 13662 |
| 2024-09-12 | 43.75 | $0.52 | 2278 |
| 2024-09-11 | 44.16 | $0.52 | 22611 |
| 2024-09-10 | 43.60 | $0.52 | 12600 |
| 2024-09-09 | 45.02 | $0.54 | — |
| 2024-09-06 | 45.02 | $0.54 | 2525 |
| 2024-09-05 | 45.29 | $0.54 | 24200 |
| 2024-09-04 | 44.46 | $0.53 | 5920 |
| 2024-09-03 | 47.00 | $0.56 | 16100 |
| 2024-08-30 | 45.22 | $0.54 | 1117 |
| 2024-08-29 | 45.87 | $0.55 | 1548 |
| 2024-08-28 | 48.36 | $0.58 | 5985 |
| 2024-08-27 | 52.34 | $0.62 | 30443 |
| 2024-08-26 | 49.23 | $0.59 | 9854 |
| 2024-08-23 | 46.39 | $0.56 | 15250 |
| 2024-08-22 | 47.92 | $0.58 | 18220 |
| 2024-08-21 | 48.88 | $0.59 | 800 |
| 2024-08-20 | 49.82 | $0.60 | 235 |
| 2024-08-19 | 49.82 | $0.60 | 10350 |
| 2024-08-16 | 46.01 | $0.56 | 15000 |
| 2024-08-15 | 48.74 | $0.59 | 5033 |
| 2024-08-14 | 48.23 | $0.58 | 3271 |
| 2024-08-13 | 51.46 | $0.62 | 740 |
| 2024-08-12 | 46.93 | $0.57 | 76430 |
| 2024-08-09 | 47.24 | $0.57 | 9124 |
| 2024-08-08 | 44.55 | $0.54 | 7030 |
| 2024-08-07 | 51.52 | $0.63 | 25035 |
| 2024-08-06 | 51.53 | $0.63 | 9880 |
| 2024-08-05 | 40.40 | $0.52 | 1700 |
| 2024-08-02 | 45.35 | $0.57 | 847 |
| 2024-08-01 | 47.01 | $0.59 | 5000 |
| 2024-07-31 | 47.97 | $0.60 | 2252 |
| 2024-07-30 | 47.15 | $0.59 | 2250 |
| 2024-07-29 | 43.08 | $0.55 | 25020 |
| 2024-07-26 | 43.90 | $0.56 | 5000 |
| 2024-07-25 | 47.08 | $0.60 | 13214 |
| 2024-07-24 | 42.86 | $0.56 | 8887 |
| 2024-07-23 | 43.64 | $0.57 | 7580 |
| 2024-07-22 | 46.23 | $0.60 | 8308 |
| 2024-07-19 | 44.13 | $0.58 | 4059 |
| 2024-07-18 | 49.65 | $0.64 | 7240 |
| 2024-07-17 | 43.18 | $0.58 | 3614 |
| 2024-07-16 | 43.21 | $0.58 | 11169 |
| 2024-07-15 | 47.76 | $0.63 | 24064 |
| 2024-07-12 | 41.91 | $0.58 | 12069 |
| 2024-07-11 | 39.84 | $0.57 | 12653 |
| 2024-07-10 | 41.47 | $0.59 | 13130 |
| 2024-07-09 | 46.48 | $0.63 | 2601 |
| 2024-07-08 | 51.57 | $0.68 | 10705 |
| 2024-07-05 | 48.15 | $0.65 | 3785 |
| 2024-07-03 | 46.83 | $0.64 | 5102 |
| 2024-07-02 | 46.87 | $0.64 | 9730 |
| 2024-07-01 | 47.74 | $0.65 | 7030 |
| 2024-06-28 | 45.52 | $0.63 | 22850 |
| 2024-06-27 | 44.29 | $0.62 | 820 |
| 2024-06-26 | 45.26 | $0.63 | 13729 |
| 2024-06-25 | 44.09 | $0.62 | 2444 |
| 2024-06-24 | 42.94 | $0.61 | — |
| 2024-06-21 | 42.94 | $0.61 | 9100 |
| 2024-06-20 | 43.76 | $0.62 | 18440 |
| 2024-06-18 | 44.56 | $0.63 | 5653 |
| 2024-06-17 | 52.21 | $0.71 | 7973 |
| 2024-06-14 | 46.61 | $0.66 | 1401 |
| 2024-06-13 | 49.68 | $0.69 | 20270 |
| 2024-06-12 | 51.84 | $0.71 | 4275 |
| 2024-06-11 | 48.65 | $0.68 | 8896 |
| 2024-06-10 | 49.34 | $0.69 | 651 |
| 2024-06-07 | 51.78 | $0.71 | 5360 |
| 2024-06-06 | 49.80 | $0.69 | 7900 |
| 2024-06-05 | 49.06 | $0.68 | 10172 |
| 2024-06-04 | 49.24 | $0.69 | 2601 |
| 2024-06-03 | 51.60 | $0.71 | 24298 |
| 2024-05-31 | 51.64 | $0.71 | 5712 |
| 2024-05-30 | 48.25 | $0.67 | 6422 |
| 2024-05-29 | 50.37 | $0.70 | 11304 |
| 2024-05-28 | 50.33 | $0.70 | 2361 |
| 2024-05-24 | 46.32 | $0.65 | 34232 |
| 2024-05-23 | 51.49 | $0.71 | 26414 |
| 2024-05-22 | 53.41 | $0.73 | 14085 |
| 2024-05-21 | 49.25 | $0.68 | 3784 |
| 2024-05-20 | 49.83 | $0.69 | 13999 |
| 2024-05-17 | 47.99 | $0.67 | 14857 |
| 2024-05-16 | 50.63 | $0.70 | 55764 |
| 2024-05-15 | 49.75 | $0.69 | 6318 |
| 2024-05-14 | 49.75 | $0.69 | 11911 |
| 2024-05-13 | 49.75 | $0.69 | 46283 |
| 2024-05-10 | 48.18 | $0.67 | 17938 |
| 2024-05-09 | 45.97 | $0.64 | 8810 |
| 2024-05-08 | 50.23 | $0.70 | 9188 |
| 2024-05-07 | 44.45 | $0.63 | 3069 |
| 2024-05-06 | 46.72 | $0.66 | 10840 |
| 2024-05-03 | 48.13 | $0.68 | 1034 |
| 2024-05-02 | 49.24 | $0.69 | 7567 |
| 2024-05-01 | 48.90 | $0.69 | 5755 |
| 2024-04-30 | 46.54 | $0.66 | 15101 |
| 2024-04-29 | 49.43 | $0.70 | 15653 |
| 2024-04-26 | 42.74 | $0.62 | 18250 |
| 2024-04-25 | 44.97 | $0.65 | 3971 |
| 2024-04-24 | 46.29 | $0.67 | 550 |
| 2024-04-23 | 46.51 | $0.67 | 1660 |
| 2024-04-22 | 46.27 | $0.67 | 12019 |
| 2024-04-19 | 41.29 | $0.61 | 11807 |
| 2024-04-18 | 46.02 | $0.68 | 20023 |
| 2024-04-17 | 46.74 | $0.69 | 7075 |
| 2024-04-16 | 46.74 | $0.69 | 9893 |
| 2024-04-15 | 44.57 | $0.66 | 18001 |
| 2024-04-12 | 46.37 | $0.69 | 15966 |
| 2024-04-11 | 48.21 | $0.72 | 7631 |
| 2024-04-10 | 49.75 | $0.74 | 5780 |
| 2024-04-09 | 48.78 | $0.73 | 3314 |
| 2024-04-08 | 49.13 | $0.73 | 46261 |
| 2024-04-05 | 48.65 | $0.72 | 28646 |
| 2024-04-04 | 49.01 | $0.73 | 1023 |
| 2024-04-03 | 50.16 | $0.75 | 84842 |
| 2024-04-02 | 48.70 | $0.72 | 102299 |
| 2024-04-01 | 39.71 | $0.59 | 110117 |
| 2024-03-28 | 48.03 | $0.73 | 373732 |
| 2024-03-27 | 29.58 | $0.54 | 12839 |
| 2024-03-26 | 29.66 | $0.54 | 27447 |
| 2024-03-25 | 29.97 | $0.55 | 20001 |
| 2024-03-22 | 23.00 | $0.50 | 27391 |
| 2024-03-21 | 24.30 | $0.53 | 210733 |
| 2024-03-20 | 26.29 | $0.57 | 17833 |
| 2024-03-19 | 26.03 | $0.57 | 61228 |
| 2024-03-18 | 30.21 | $0.65 | 22929 |
| 2024-03-15 | 31.08 | $0.67 | 52368 |
| 2024-03-14 | 37.17 | $0.76 | 32800 |
| 2024-03-13 | 35.16 | $0.74 | 25141 |
| 2024-03-12 | 36.64 | $0.76 | 24514 |
| 2024-03-11 | 33.30 | $0.74 | 26307 |
| 2024-03-08 | 35.28 | $0.76 | 14490 |
| 2024-03-07 | 37.32 | $0.79 | 30962 |
| 2024-03-06 | 35.48 | $0.78 | 9170 |
| 2024-03-05 | 32.67 | $0.76 | 10460 |
| 2024-03-04 | 30.32 | $0.74 | 30395 |
| 2024-03-01 | 32.00 | $0.77 | 19875 |
| 2024-02-29 | 32.25 | $0.77 | 26483 |
| 2024-02-28 | 29.77 | $0.75 | 18561 |
| 2024-02-27 | 30.33 | $0.76 | 43835 |
| 2024-02-26 | 29.07 | $0.75 | 93407 |
| 2024-02-23 | 29.89 | $0.77 | 56315 |
| 2024-02-22 | 33.79 | $0.84 | 23692 |
| 2024-02-21 | 36.33 | $0.87 | 6880 |
| 2024-02-20 | 36.40 | $0.88 | 49291 |
| 2024-02-16 | 38.77 | $0.91 | 13737 |
| 2024-02-15 | 39.47 | $0.92 | 13661 |
| 2024-02-14 | 39.88 | $0.93 | 19455 |
| 2024-02-13 | 40.83 | $0.94 | 12136 |
| 2024-02-12 | 45.14 | $1.00 | 40074 |
| 2024-02-09 | 42.23 | $0.97 | 132578 |
| 2024-02-08 | 42.23 | $0.97 | 376 |
| 2024-02-07 | 42.57 | $0.98 | 16000 |
| 2024-02-06 | 43.91 | $1.00 | 111247 |
| 2024-02-05 | 43.15 | $0.99 | 3900 |
| 2024-02-02 | 44.04 | $1.00 | 6070 |
| 2024-02-01 | 47.34 | $1.05 | 7237 |
| 2024-01-31 | 41.96 | $0.99 | 1491 |
| 2024-01-30 | 42.15 | $0.99 | 2655 |
| 2024-01-29 | 41.49 | $0.98 | 18221 |
| 2024-01-26 | 42.65 | $1.00 | 725 |
| 2024-01-25 | 41.08 | $0.98 | 41782 |
| 2024-01-24 | 41.62 | $0.99 | 15490 |
| 2024-01-23 | 45.01 | $1.05 | 10352 |
| 2024-01-22 | 45.01 | $1.05 | 2675 |
| 2024-01-19 | 46.73 | $1.08 | 22901 |
| 2024-01-18 | 45.41 | $1.06 | 54571 |
| 2024-01-17 | 44.76 | $1.05 | 9500 |
| 2024-01-16 | 47.44 | $1.10 | 44488 |
| 2024-01-12 | 50.92 | $1.16 | 8276 |
| 2024-01-11 | 50.34 | $1.15 | 4504 |
| 2024-01-10 | 56.66 | $1.25 | 15351 |
| 2024-01-09 | 50.79 | $1.15 | 5100 |
| 2024-01-08 | 52.13 | $1.17 | 16760 |
| 2024-01-05 | 52.79 | $1.18 | 3115 |
| 2024-01-04 | 54.10 | $1.20 | 2670 |
| 2024-01-03 | 51.24 | $1.15 | 13141 |
| 2024-01-02 | 56.61 | $1.23 | 31835 |
| 2023-12-29 | 62.01 | $1.30 | 47155 |
| 2023-12-28 | 64.52 | $1.33 | 63912 |
| 2023-12-27 | 63.10 | $1.30 | 8204 |
| 2023-12-26 | 64.74 | $1.32 | 18021 |
| 2023-12-22 | 61.41 | $1.25 | 25641 |
| 2023-12-21 | 64.72 | $1.29 | 35725 |
| 2023-12-20 | 60.12 | $1.20 | 9375 |
| 2023-12-19 | 60.96 | $1.21 | 53934 |
| 2023-12-18 | 66.23 | $1.27 | 39670 |
| 2023-12-15 | 68.10 | $1.29 | 67527 |
| 2023-12-14 | 62.59 | $1.18 | 60240 |
| 2023-12-13 | 57.52 | $1.10 | 10120 |
| 2023-12-12 | 57.52 | $1.10 | 7355 |
| 2023-12-11 | 56.18 | $1.08 | 24846 |
| 2023-12-08 | 54.83 | $1.06 | 13146 |
| 2023-12-07 | 53.46 | $1.04 | 5100 |
| 2023-12-06 | 52.79 | $1.03 | 12346 |
| 2023-12-05 | 49.28 | $0.98 | 10836 |
| 2023-12-04 | 50.71 | $1.00 | 6070 |
| 2023-12-01 | 48.95 | $0.98 | 4481 |
| 2023-11-30 | 47.15 | $0.95 | 4617 |
| 2023-11-29 | 49.81 | $0.99 | 2230 |
| 2023-11-28 | 44.68 | $0.92 | 13786 |
| 2023-11-27 | 46.59 | $0.95 | 10725 |
| 2023-11-24 | 47.65 | $0.97 | 15764 |
| 2023-11-22 | 49.95 | $1.00 | 13619 |
| 2023-11-21 | 50.63 | $1.01 | 2150 |
| 2023-11-20 | 52.68 | $1.04 | 5645 |
| 2023-11-17 | 50.79 | $1.01 | 10030 |
| 2023-11-16 | 49.51 | $0.99 | 2121 |
| 2023-11-15 | 50.13 | $1.00 | 22500 |
| 2023-11-14 | 47.96 | $0.97 | 9153 |
| 2023-11-13 | 42.97 | $0.89 | 103353 |
| 2023-11-10 | 44.30 | $0.92 | 58040 |
| 2023-11-09 | 47.73 | $0.98 | 10612 |
| 2023-11-08 | 51.87 | $1.04 | 15650 |
| 2023-11-07 | 49.30 | $1.00 | 62631 |
| 2023-11-06 | 55.66 | $1.09 | 58491 |
| 2023-11-03 | 56.42 | $1.10 | 6486 |
| 2023-11-02 | 54.64 | $1.07 | 34400 |
| 2023-11-01 | 46.69 | $0.95 | 501 |
| 2023-10-31 | 47.04 | $0.96 | 17515 |
| 2023-10-30 | 45.34 | $0.94 | 800 |
| 2023-10-27 | 45.80 | $0.95 | 1725 |
| 2023-10-26 | 40.79 | $0.88 | 32332 |
| 2023-10-25 | 42.51 | $0.91 | 66990 |
| 2023-10-24 | 45.94 | $0.97 | 4725 |
| 2023-10-23 | 45.51 | $0.96 | 9240 |
| 2023-10-20 | 45.96 | $0.97 | 21360 |
| 2023-10-19 | 47.31 | $0.99 | 118360 |
| 2023-10-18 | 44.93 | $0.96 | 2931 |
| 2023-10-17 | 44.24 | $0.95 | 13995 |
| 2023-10-16 | 45.59 | $0.97 | 11610 |
| 2023-10-13 | 42.95 | $0.93 | 2049 |
| 2023-10-12 | 41.04 | $0.90 | 6150 |
| 2023-10-11 | 43.15 | $0.95 | 12952 |
| 2023-10-10 | 44.92 | $0.98 | 24300 |
| 2023-10-09 | 34.30 | $0.84 | 9532 |
| 2023-10-06 | 38.62 | $0.92 | 7601 |
| 2023-10-05 | 34.78 | $0.88 | 74282 |
| 2023-10-04 | 30.01 | $0.83 | 90496 |
| 2023-10-03 | 32.74 | $0.89 | 45269 |
| 2023-10-02 | 38.91 | $1.00 | 13093 |
| 2023-09-29 | 43.91 | $1.07 | 11788 |
| 2023-09-28 | 37.35 | $1.01 | 2300 |
| 2023-09-27 | 40.34 | $1.05 | 3587 |
| 2023-09-26 | 35.44 | $1.01 | 24059 |
| 2023-09-25 | 36.14 | $1.02 | 13676 |
| 2023-09-22 | 36.14 | $1.02 | 13060 |
| 2023-09-21 | 37.49 | $1.04 | 6162 |
| 2023-09-20 | 39.59 | $1.07 | 4430 |
| 2023-09-19 | 39.59 | $1.07 | 16598 |
| 2023-09-18 | 36.37 | $1.04 | 19070 |
| 2023-09-15 | 36.37 | $1.04 | 4958 |
| 2023-09-14 | 38.86 | $1.08 | 11160 |
| 2023-09-13 | 36.80 | $1.06 | 21956 |
| 2023-09-12 | 38.66 | $1.09 | 2790 |
| 2023-09-11 | 36.64 | $1.07 | 8710 |
| 2023-09-08 | 38.44 | $1.10 | 13082 |
| 2023-09-07 | 39.05 | $1.11 | 14390 |
| 2023-09-06 | 40.90 | $1.14 | 850 |
| 2023-09-05 | 38.12 | $1.11 | 6614 |
| 2023-09-01 | 39.29 | $1.13 | 6712 |
| 2023-08-31 | 39.29 | $1.13 | 6661 |
| 2023-08-30 | 40.41 | $1.15 | 7000 |
| 2023-08-29 | 37.00 | $1.11 | 8250 |
| 2023-08-28 | 37.00 | $1.11 | 9715 |
| 2023-08-25 | 37.00 | $1.11 | 9690 |
| 2023-08-24 | 37.46 | $1.12 | 5487 |
| 2023-08-23 | 40.31 | $1.18 | 14990 |
| 2023-08-22 | 41.83 | $1.21 | 1560 |
| 2023-08-21 | 42.33 | $1.22 | 6783 |
| 2023-08-18 | 38.83 | $1.17 | 4796 |
| 2023-08-17 | 40.71 | $1.21 | 20664 |
| 2023-08-16 | 40.02 | $1.20 | 13970 |
| 2023-08-15 | 42.86 | $1.26 | 1691 |
| 2023-08-14 | 45.96 | $1.32 | 2809 |
| 2023-08-11 | 44.69 | $1.30 | 18650 |
| 2023-08-10 | 50.92 | $1.41 | 23003 |
| 2023-08-09 | 50.32 | $1.40 | 10486 |
| 2023-08-08 | 48.53 | $1.37 | 4568 |
| 2023-08-07 | 49.67 | $1.39 | 6623 |
| 2023-08-04 | 51.37 | $1.42 | 12072 |
| 2023-08-03 | 52.52 | $1.44 | 6024 |
| 2023-08-02 | 53.65 | $1.46 | 19499 |
| 2023-08-01 | 57.17 | $1.52 | 11910 |
| 2023-07-31 | 59.01 | $1.55 | 39084 |
| 2023-07-28 | 59.01 | $1.55 | 5728 |
| 2023-07-27 | 58.20 | $1.53 | 5190 |
| 2023-07-26 | 60.47 | $1.57 | 9080 |
| 2023-07-25 | 56.44 | $1.47 | 28492 |
| 2023-07-24 | 55.58 | $1.45 | 5172 |
| 2023-07-21 | 58.31 | $1.50 | 3900 |
| 2023-07-20 | 56.27 | $1.45 | 13368 |
| 2023-07-19 | 59.02 | $1.50 | 12857 |
| 2023-07-18 | 56.60 | $1.44 | 16150 |
| 2023-07-17 | 57.13 | $1.45 | 29083 |
| 2023-07-14 | 57.65 | $1.46 | 19050 |
| 2023-07-13 | 62.48 | $1.55 | 65023 |
| 2023-07-12 | 52.90 | $1.32 | 14339 |
| 2023-07-11 | 49.15 | $1.25 | 6489 |
| 2023-07-10 | 49.69 | $1.26 | 8237 |
| 2023-07-07 | 48.07 | $1.23 | 7457 |
| 2023-07-06 | 48.07 | $1.23 | 9290 |
| 2023-07-05 | 51.56 | $1.30 | 10540 |
| 2023-07-03 | 55.38 | $1.37 | 16430 |
| 2023-06-30 | 52.51 | $1.31 | 634 |
| 2023-06-29 | 51.53 | $1.29 | 18049 |
| 2023-06-28 | 47.93 | $1.22 | 23025 |
| 2023-06-27 | 51.57 | $1.29 | 15056 |
| 2023-06-26 | 53.21 | $1.32 | 2765 |
| 2023-06-23 | 49.10 | $1.24 | 11705 |
| 2023-06-22 | 52.38 | $1.30 | 7250 |
| 2023-06-21 | 54.09 | $1.33 | 22818 |
| 2023-06-20 | 56.43 | $1.37 | 32146 |
| 2023-06-16 | 68.35 | $1.54 | 17619 |
| 2023-06-15 | 71.74 | $1.58 | 20776 |
| 2023-06-14 | 67.97 | $1.48 | 43117 |
| 2023-06-13 | 67.14 | $1.46 | 66684 |
| 2023-06-12 | 66.73 | $1.45 | 65909 |
| 2023-06-09 | 61.19 | $1.33 | 37301 |
| 2023-06-08 | 59.03 | $1.29 | 21350 |
| 2023-06-07 | 56.74 | $1.25 | 34590 |
| 2023-06-06 | 51.61 | $1.17 | 4587 |
| 2023-06-05 | 50.92 | $1.16 | 7400 |
| 2023-06-02 | 51.62 | $1.17 | 8060 |
| 2023-06-01 | 50.32 | $1.15 | 3920 |
| 2023-05-31 | 49.68 | $1.14 | 8956 |
| 2023-05-30 | 45.68 | $1.08 | 1284 |
| 2023-05-26 | 45.68 | $1.08 | 4750 |
| 2023-05-25 | 46.80 | $1.10 | 3442 |
| 2023-05-24 | 49.69 | $1.15 | 2209 |
| 2023-05-23 | 50.89 | $1.17 | 9272 |
| 2023-05-22 | 51.47 | $1.18 | 22957 |
| 2023-05-19 | 48.06 | $1.12 | 3833 |
| 2023-05-18 | 48.60 | $1.13 | 5463 |
| 2023-05-17 | 51.35 | $1.18 | 3479 |
| 2023-05-16 | 47.99 | $1.12 | 7540 |
| 2023-05-15 | 51.36 | $1.18 | 13701 |
| 2023-05-12 | 37.85 | $0.98 | — |
| 2023-05-11 | 37.85 | $0.98 | 4571 |
| 2023-05-10 | 36.89 | $0.97 | 13147 |
| 2023-05-09 | 37.12 | $0.98 | 2320 |
| 2023-05-08 | 38.61 | $1.01 | 570 |
| 2023-05-05 | 37.51 | $1.00 | 12930 |
| 2023-05-04 | 37.16 | $0.99 | 8789 |
| 2023-05-03 | 37.98 | $1.01 | 6322 |
| 2023-05-02 | 37.32 | $1.00 | 24990 |
| 2023-05-01 | 39.30 | $1.05 | 20700 |
| 2023-04-28 | 40.52 | $1.08 | 11689 |
| 2023-04-27 | 33.29 | $0.97 | 16457 |
| 2023-04-26 | 31.50 | $0.95 | 43319 |
| 2023-04-25 | 34.89 | $1.04 | 8411 |
| 2023-04-24 | 37.30 | $1.10 | 11584 |
| 2023-04-21 | 37.30 | $1.10 | 14098 |
| 2023-04-20 | 40.22 | $1.17 | 2149 |
| 2023-04-19 | 42.97 | $1.23 | — |
| 2023-04-18 | 42.97 | $1.23 | 12030 |
| 2023-04-17 | 42.97 | $1.23 | 7769 |
| 2023-04-14 | 47.10 | $1.32 | 4858 |
| 2023-04-13 | 46.00 | $1.30 | 8925 |
| 2023-04-12 | 46.46 | $1.31 | 28479 |
| 2023-04-11 | 43.24 | $1.25 | 8844 |
| 2023-04-10 | 44.08 | $1.27 | 5760 |
| 2023-04-06 | 47.12 | $1.34 | 387 |
| 2023-04-05 | 47.12 | $1.34 | 2000 |
| 2023-04-04 | 46.64 | $1.33 | 1130 |
| 2023-04-03 | 48.72 | $1.38 | 11569 |
| 2023-03-31 | 50.87 | $1.43 | 1405 |
| 2023-03-30 | 50.03 | $1.41 | 4720 |
| 2023-03-29 | 41.50 | $1.23 | 1160 |
| 2023-03-28 | 41.88 | $1.24 | 14661 |
| 2023-03-27 | 42.62 | $1.26 | 6326 |
| 2023-03-24 | 43.71 | $1.29 | 2670 |
| 2023-03-23 | 45.95 | $1.35 | 6435 |
| 2023-03-22 | 47.10 | $1.38 | 3243 |
| 2023-03-21 | 48.24 | $1.41 | 5200 |
| 2023-03-20 | 47.02 | $1.38 | 16407 |
| 2023-03-17 | 52.09 | $1.51 | 7455 |
| 2023-03-16 | 47.54 | $1.40 | 12021 |
| 2023-03-15 | 44.35 | $1.33 | 24145 |
| 2023-03-14 | 53.12 | $1.53 | 12549 |
| 2023-03-13 | 48.79 | $1.44 | 20525 |
| 2023-03-10 | 57.15 | $1.59 | 11863 |
| 2023-03-09 | 51.94 | $1.49 | 5815 |
| 2023-03-08 | 52.54 | $1.50 | 5425 |
| 2023-03-07 | 54.35 | $1.53 | 1370 |
| 2023-03-06 | 61.76 | $1.64 | 18736 |
| 2023-03-03 | 61.31 | $1.63 | 6464 |
| 2023-03-02 | 52.75 | $1.47 | 1348 |
| 2023-03-01 | 53.45 | $1.48 | 4220 |
| 2023-02-28 | 57.06 | $1.53 | 9823 |
| 2023-02-27 | 51.46 | $1.44 | 2890 |
| 2023-02-24 | 52.91 | $1.46 | 7475 |
| 2023-02-23 | 52.27 | $1.45 | 1275 |
| 2023-02-22 | 51.65 | $1.44 | 23850 |
| 2023-02-21 | 56.58 | $1.51 | 30908 |
| 2023-02-17 | 52.25 | $1.44 | 9877 |
| 2023-02-16 | 54.46 | $1.47 | 7755 |
| 2023-02-15 | 57.55 | $1.51 | 17008 |
| 2023-02-14 | 56.38 | $1.49 | 12347 |
| 2023-02-13 | 62.09 | $1.56 | 13850 |
| 2023-02-10 | 58.05 | $1.49 | 24383 |
| 2023-02-09 | 60.69 | $1.52 | 99225 |
| 2023-02-08 | 58.92 | $1.49 | 803 |
| 2023-02-07 | 58.32 | $1.48 | 8894 |
| 2023-02-06 | 68.72 | $1.59 | 16396 |
| 2023-02-03 | 72.05 | $1.62 | 14548 |
| 2023-02-02 | 72.05 | $1.62 | 50458 |
| 2023-02-01 | 68.36 | $1.54 | 53130 |
| 2023-01-31 | 65.07 | $1.48 | 10345 |
| 2023-01-30 | 63.89 | $1.46 | 7609 |
| 2023-01-27 | 62.68 | $1.44 | 4008 |
| 2023-01-26 | 62.68 | $1.44 | 1614 |
| 2023-01-25 | 60.29 | $1.40 | 9902 |
| 2023-01-24 | 61.23 | $1.41 | 5537 |
| 2023-01-23 | 58.81 | $1.37 | 17480 |
| 2023-01-20 | 58.19 | $1.36 | 23448 |
| 2023-01-19 | 59.03 | $1.37 | 7841 |
| 2023-01-18 | 61.57 | $1.40 | 32176 |
| 2023-01-17 | 58.76 | $1.35 | 134687 |
| 2023-01-13 | 61.32 | $1.38 | 2810 |
| 2023-01-12 | 59.65 | $1.35 | 13390 |
| 2023-01-11 | 56.69 | $1.30 | 8850 |
| 2023-01-10 | 55.45 | $1.28 | 1100 |
| 2023-01-09 | 52.20 | $1.23 | 4215 |
| 2023-01-06 | 51.53 | $1.22 | 4135 |
| 2023-01-05 | 56.84 | $1.29 | 7531 |
| 2023-01-04 | 53.59 | $1.24 | 12941 |
| 2023-01-03 | 47.60 | $1.16 | 5727 |
| 2022-12-30 | 46.78 | $1.15 | 12690 |
| 2022-12-29 | 48.21 | $1.17 | 6423 |
| 2022-12-28 | 48.21 | $1.17 | 26733 |
| 2022-12-27 | 51.02 | $1.21 | 3016 |
| 2022-12-23 | 50.33 | $1.20 | 4475 |
| 2022-12-22 | 50.33 | $1.20 | 2967 |
| 2022-12-21 | 49.69 | $1.19 | 5290 |
| 2022-12-20 | 49.69 | $1.19 | 10270 |
| 2022-12-19 | 49.69 | $1.19 | 3845 |
| 2022-12-16 | 47.37 | $1.15 | 3340 |
| 2022-12-15 | 46.20 | $1.13 | 8420 |
| 2022-12-14 | 49.34 | $1.19 | 2628 |
| 2022-12-13 | 47.06 | $1.15 | 11467 |
| 2022-12-12 | 43.43 | $1.09 | 7810 |
| 2022-12-09 | 42.81 | $1.08 | 10500 |
| 2022-12-08 | 42.20 | $1.07 | 16535 |
| 2022-12-07 | 43.96 | $1.11 | 4200 |
| 2022-12-06 | 41.04 | $1.06 | 13808 |
| 2022-12-05 | 42.74 | $1.10 | 5525 |
| 2022-12-02 | 47.90 | $1.21 | 2605 |
| 2022-12-01 | 46.79 | $1.19 | 2700 |
| 2022-11-30 | 40.79 | $1.09 | 3445 |
| 2022-11-29 | 41.69 | $1.11 | 5400 |
| 2022-11-28 | 43.97 | $1.16 | 30900 |
| 2022-11-25 | 47.97 | $1.24 | 18420 |
| 2022-11-23 | 43.05 | $1.16 | 20502 |
| 2022-11-22 | 41.74 | $1.14 | 1663 |
| 2022-11-21 | 40.44 | $1.12 | 3104 |
| 2022-11-18 | 42.23 | $1.16 | 1120 |
| 2022-11-17 | 36.93 | $1.08 | 21041 |
| 2022-11-16 | 38.18 | $1.11 | 16820 |
| 2022-11-15 | 43.81 | $1.23 | 10464 |
| 2022-11-14 | 43.81 | $1.23 | 3971 |
| 2022-11-11 | 43.81 | $1.23 | 5702 |
| 2022-11-10 | 38.64 | $1.15 | 6023 |
| 2022-11-09 | 37.96 | $1.14 | 1534 |
| 2022-11-08 | 41.92 | $1.23 | 3515 |
| 2022-11-07 | 41.92 | $1.23 | 6049 |
| 2022-11-04 | 38.71 | $1.18 | 12017 |
| 2022-11-03 | 34.60 | $1.12 | 58625 |
| 2022-11-02 | 36.54 | $1.17 | 4610 |
| 2022-11-01 | 38.17 | $1.21 | 9793 |
| 2022-10-31 | 36.14 | $1.18 | 3954 |
| 2022-10-28 | 38.55 | $1.24 | 5384 |
| 2022-10-27 | 38.55 | $1.24 | 8038 |
| 2022-10-26 | 39.33 | $1.26 | 3166 |
| 2022-10-25 | 36.89 | $1.22 | 21593 |
| 2022-10-24 | 35.65 | $1.20 | 5752 |
| 2022-10-21 | 31.87 | $1.14 | 9561 |
| 2022-10-20 | 31.87 | $1.14 | 26058 |
| 2022-10-19 | 33.34 | $1.19 | 5531 |
| 2022-10-18 | 36.56 | $1.29 | 1425 |
| 2022-10-17 | 36.90 | $1.30 | 185 |
| 2022-10-14 | 31.48 | $1.21 | 6402 |
| 2022-10-13 | 30.21 | $1.19 | 2549 |
| 2022-10-12 | 30.48 | $1.20 | 18090 |
| 2022-10-11 | 33.28 | $1.30 | 2351 |
| 2022-10-10 | 33.57 | $1.31 | 76224 |
| 2022-10-07 | 36.30 | $1.40 | 2495 |
| 2022-10-06 | 37.93 | $1.45 | 9336 |
| 2022-10-05 | 35.17 | $1.40 | 8397 |
| 2022-10-04 | 35.47 | $1.41 | 2800 |
| 2022-10-03 | 27.21 | $1.27 | 9600 |
| 2022-09-30 | 27.93 | $1.30 | 5470 |
| 2022-09-29 | 26.05 | $1.27 | 5975 |
| 2022-09-28 | 26.72 | $1.30 | 7000 |
| 2022-09-27 | 26.72 | $1.30 | 9526 |
| 2022-09-26 | 28.46 | $1.38 | 17508 |
| 2022-09-23 | 27.90 | $1.37 | 33418 |
| 2022-09-22 | 29.66 | $1.45 | 5612 |
| 2022-09-21 | 31.05 | $1.51 | 11417 |
| 2022-09-20 | 31.76 | $1.54 | 6725 |
| 2022-09-19 | 35.05 | $1.67 | 7214 |
| 2022-09-16 | 35.32 | $1.68 | 13355 |
| 2022-09-15 | 36.10 | $1.71 | 9312 |
| 2022-09-14 | 40.06 | $1.85 | 3207 |
| 2022-09-13 | 35.76 | $1.76 | 2705 |
| 2022-09-12 | 36.88 | $1.80 | 7094 |
| 2022-09-09 | 42.55 | $1.98 | 8269 |
| 2022-09-08 | 40.12 | $1.93 | 5610 |
| 2022-09-07 | 42.51 | $2.00 | 550 |
| 2022-09-06 | 42.51 | $2.00 | 3270 |
| 2022-09-02 | 44.21 | $2.05 | 2523 |
| 2022-09-01 | 44.89 | $2.07 | 13784 |
| 2022-08-31 | 46.60 | $2.12 | 410 |
| 2022-08-30 | 46.94 | $2.13 | 3014 |
| 2022-08-29 | 52.37 | $2.28 | 14519 |
| 2022-08-26 | 52.01 | $2.27 | 304 |
| 2022-08-25 | 53.13 | $2.30 | 3307 |
| 2022-08-24 | 50.43 | $2.22 | 1139 |
| 2022-08-23 | 51.49 | $2.25 | 985 |
| 2022-08-22 | 51.49 | $2.25 | 9937 |
| 2022-08-19 | 53.16 | $2.30 | 9811 |
| 2022-08-18 | 60.23 | $2.49 | 3353 |
| 2022-08-17 | 56.79 | $2.37 | 11990 |
| 2022-08-16 | 62.35 | $2.50 | 891 |
| 2022-08-15 | 68.21 | $2.62 | 4938 |
| 2022-08-12 | 68.72 | $2.63 | 6348 |
| 2022-08-11 | 65.26 | $2.49 | 6654 |
| 2022-08-10 | 64.46 | $2.46 | 8864 |
| 2022-08-09 | 63.93 | $2.44 | 2930 |
| 2022-08-08 | 62.88 | $2.40 | 19810 |
| 2022-08-05 | 60.72 | $2.32 | 2377 |
| 2022-08-04 | 62.01 | $2.35 | 6928 |
| 2022-08-03 | 64.16 | $2.40 | 3381 |
| 2022-08-02 | 62.68 | $2.34 | 1964 |
| 2022-08-01 | 60.90 | $2.27 | 6601 |
| 2022-07-29 | 60.64 | $2.26 | 11521 |
| 2022-07-28 | 56.59 | $2.11 | 6229 |
| 2022-07-27 | 52.24 | $1.97 | 8662 |
| 2022-07-26 | 50.90 | $1.93 | 410 |
| 2022-07-25 | 49.91 | $1.90 | 225 |
| 2022-07-22 | 49.91 | $1.90 | 7613 |
| 2022-07-21 | 52.48 | $1.98 | 214 |
| 2022-07-20 | 49.05 | $1.87 | 10524 |
| 2022-07-19 | 50.95 | $1.93 | 21502 |
| 2022-07-18 | 49.40 | $1.88 | 11149 |
| 2022-07-15 | 42.07 | $1.67 | 6620 |
| 2022-07-14 | 39.70 | $1.61 | 2588 |
| 2022-07-13 | 45.27 | $1.80 | 3861 |
| 2022-07-12 | 44.89 | $1.79 | 3447 |
| 2022-07-11 | 47.43 | $1.87 | 3475 |
| 2022-07-08 | 42.39 | $1.74 | 11542 |
| 2022-07-07 | 41.57 | $1.72 | 5680 |
| 2022-07-06 | 39.94 | $1.68 | 910 |
| 2022-07-05 | 35.24 | $1.57 | 6220 |
| 2022-07-01 | 37.25 | $1.65 | 14302 |
| 2022-06-30 | 38.03 | $1.68 | 9735 |
| 2022-06-29 | 41.00 | $1.79 | 8241 |
| 2022-06-28 | 43.34 | $1.87 | 100 |
| 2022-06-27 | 42.56 | $1.85 | 1390 |
| 2022-06-24 | 43.41 | $1.88 | 1568 |
| 2022-06-23 | 46.97 | $2.00 | 4532 |
| 2022-06-22 | 44.45 | $1.93 | — |
| 2022-06-21 | 44.45 | $1.93 | 3950 |
| 2022-06-17 | 43.40 | $1.90 | 6000 |
| 2022-06-16 | 40.94 | $1.83 | 8957 |
| 2022-06-15 | 41.93 | $1.87 | 4323 |
| 2022-06-14 | 41.93 | $1.87 | 16305 |
| 2022-06-13 | 44.10 | $1.96 | 13069 |
| 2022-06-10 | 48.02 | $2.11 | 13290 |
| 2022-06-09 | 52.12 | $2.25 | 1210 |
| 2022-06-08 | 52.12 | $2.25 | 900 |
| 2022-06-07 | 55.17 | $2.35 | 8620 |
| 2022-06-06 | 53.89 | $2.30 | 20479 |
| 2022-06-03 | 52.87 | $2.26 | 528 |
| 2022-06-02 | 53.71 | $2.29 | 610 |
| 2022-06-01 | 54.83 | $2.33 | 935 |
| 2022-05-31 | 53.22 | $2.26 | 7050 |
| 2022-05-27 | 50.58 | $2.15 | 3131 |
| 2022-05-26 | 51.08 | $2.17 | 3385 |
| 2022-05-25 | 47.40 | $2.02 | 1142 |
| 2022-05-24 | 47.85 | $2.04 | 102 |
| 2022-05-23 | 47.85 | $2.04 | 1667 |
| 2022-05-20 | 46.93 | $2.00 | 11362 |
| 2022-05-19 | 48.56 | $2.08 | 3866 |
| 2022-05-18 | 44.19 | $1.89 | 7768 |
| 2022-05-17 | 48.52 | $2.10 | 1535 |
| 2022-05-16 | 46.87 | $2.03 | 820 |
| 2022-05-13 | 43.94 | $1.91 | 5499 |
| 2022-05-12 | 39.45 | $1.74 | 6618 |
| 2022-05-11 | 39.81 | $1.76 | 22292 |
| 2022-05-10 | 35.38 | $1.60 | 75588 |
| 2022-05-09 | 38.77 | $1.80 | 15811 |
| 2022-05-06 | 39.49 | $1.84 | 13700 |
| 2022-05-05 | 46.21 | $2.17 | 940 |
| 2022-05-04 | 42.85 | $2.05 | 3426 |
| 2022-05-03 | 43.06 | $2.06 | 7000 |
| 2022-05-02 | 41.68 | $2.01 | 8050 |
| 2022-04-29 | 41.68 | $2.01 | 7098 |
| 2022-04-28 | 42.05 | $2.03 | 9251 |
| 2022-04-27 | 44.47 | $2.16 | 346 |
| 2022-04-26 | 44.23 | $2.15 | 27336 |
| 2022-04-25 | 45.89 | $2.24 | 1654 |
| 2022-04-22 | 44.12 | $2.16 | 6950 |
| 2022-04-21 | 51.98 | $2.55 | 5538 |
| 2022-04-20 | 52.67 | $2.58 | 8220 |
| 2022-04-19 | 51.24 | $2.51 | 19798 |
| 2022-04-18 | 55.31 | $2.69 | 1127 |
| 2022-04-14 | 56.01 | $2.72 | 8420 |
| 2022-04-13 | 58.86 | $2.84 | 22487 |
| 2022-04-12 | 53.64 | $2.56 | 9148 |
| 2022-04-11 | 58.15 | $2.74 | 4550 |
| 2022-04-08 | 60.84 | $2.84 | 8840 |
| 2022-04-07 | 59.41 | $2.76 | 6405 |
| 2022-04-06 | 59.06 | $2.74 | 24512 |
| 2022-04-05 | 60.57 | $2.80 | 24188 |
| 2022-04-04 | 57.65 | $2.63 | 19760 |
| 2022-04-01 | 56.20 | $2.55 | 4063 |
| 2022-03-31 | 57.37 | $2.60 | 18558 |
| 2022-03-30 | 60.22 | $2.72 | 690 |
| 2022-03-29 | 58.76 | $2.63 | 10730 |
| 2022-03-28 | 57.94 | $2.58 | 4675 |
| 2022-03-25 | 58.38 | $2.60 | 18166 |
| 2022-03-24 | 62.41 | $2.78 | 19153 |
| 2022-03-23 | 59.46 | $2.58 | 34912 |
| 2022-03-22 | 54.53 | $2.29 | 942 |
| 2022-03-21 | 54.35 | $2.28 | 7220 |
| 2022-03-18 | 50.19 | $2.06 | 36459 |
| 2022-03-17 | 49.99 | $2.05 | 11601 |
| 2022-03-16 | 46.58 | $1.88 | 593 |
| 2022-03-15 | 47.86 | $1.95 | 4046 |
| 2022-03-14 | 47.86 | $1.95 | 597 |
| 2022-03-11 | 52.49 | $2.20 | 5155 |
| 2022-03-10 | 49.72 | $2.05 | 1354 |
| 2022-03-09 | 48.38 | $1.98 | 6175 |
| 2022-03-08 | 42.35 | $1.69 | 14265 |
| 2022-03-07 | 35.97 | $1.43 | 22026 |
| 2022-03-04 | 37.33 | $1.52 | 18891 |
| 2022-03-03 | 37.33 | $1.52 | 21829 |
| 2022-03-02 | 41.75 | $1.80 | 24126 |
| 2022-03-01 | 39.06 | $1.69 | 32726 |
| 2022-02-28 | 44.99 | $2.02 | 4150 |
| 2022-02-25 | 44.50 | $2.00 | 5030 |
| 2022-02-24 | 37.12 | $1.72 | 12562 |
| 2022-02-23 | 38.16 | $1.78 | 6120 |
| 2022-02-22 | 36.48 | $1.72 | 5265 |
| 2022-02-18 | 36.96 | $1.75 | 29030 |
| 2022-02-17 | 39.75 | $1.92 | 23548 |
| 2022-02-16 | 42.63 | $2.08 | 7931 |
| 2022-02-15 | 39.23 | $1.95 | 10496 |
| 2022-02-14 | 38.43 | $1.92 | 17380 |
| 2022-02-11 | 37.91 | $1.90 | 7453 |
| 2022-02-10 | 36.13 | $1.83 | 10984 |
| 2022-02-09 | 39.02 | $2.02 | 2735 |
| 2022-02-08 | 39.50 | $2.05 | 23484 |
| 2022-02-07 | 40.43 | $2.11 | 20306 |
| 2022-02-04 | 41.05 | $2.15 | 10981 |
| 2022-02-03 | 41.96 | $2.21 | 18219 |
| 2022-02-02 | 40.92 | $2.16 | 1800 |
| 2022-02-01 | 39.69 | $2.10 | 1653 |
| 2022-01-31 | 42.94 | $2.33 | 4353 |
| 2022-01-28 | 37.21 | $2.06 | 8460 |
| 2022-01-27 | 35.61 | $1.99 | 15783 |
| 2022-01-26 | 36.24 | $2.04 | 12170 |
| 2022-01-25 | 35.38 | $2.00 | 16084 |
| 2022-01-24 | 35.38 | $2.00 | 30654 |
| 2022-01-21 | 38.42 | $2.26 | 26444 |
| 2022-01-20 | 43.17 | $2.61 | 1054 |
| 2022-01-19 | 38.86 | $2.40 | 10264 |
| 2022-01-18 | 38.86 | $2.40 | 13221 |
| 2022-01-14 | 44.85 | $2.81 | 9239 |
| 2022-01-13 | 43.64 | $2.75 | 2050 |
| 2022-01-12 | 46.89 | $2.95 | 7460 |
| 2022-01-11 | 40.82 | $2.66 | 250 |
| 2022-01-10 | 40.60 | $2.65 | 8596 |
| 2022-01-07 | 45.29 | $2.94 | 11637 |
| 2022-01-06 | 45.46 | $2.95 | 12431 |
| 2022-01-05 | 49.97 | $3.20 | 7404 |
| 2022-01-04 | 48.22 | $3.11 | 3037 |
| 2022-01-03 | 54.02 | $3.40 | 19295 |
| 2021-12-31 | 48.54 | $3.13 | 7022 |
| 2021-12-30 | 47.88 | $3.10 | 6062 |
| 2021-12-29 | 46.81 | $3.05 | 4790 |
| 2021-12-28 | 47.75 | $3.10 | 10313 |
| 2021-12-27 | 46.74 | $3.05 | 13479 |
| 2021-12-23 | 43.19 | $2.88 | 4914 |
| 2021-12-22 | 44.34 | $2.95 | 10362 |
| 2021-12-21 | 44.34 | $2.95 | 2317 |
| 2021-12-20 | 40.22 | $2.75 | 19824 |
| 2021-12-17 | 44.10 | $3.00 | 16818 |
| 2021-12-16 | 46.31 | $3.13 | 7167 |
| 2021-12-15 | 40.18 | $2.85 | 17663 |
| 2021-12-14 | 42.48 | $2.99 | 6796 |
| 2021-12-13 | 46.26 | $3.20 | 8026 |
| 2021-12-10 | 46.63 | $3.22 | 2569 |
| 2021-12-09 | 47.00 | $3.24 | 2927 |
| 2021-12-08 | 48.42 | $3.32 | 12727 |
| 2021-12-07 | 46.89 | $3.24 | 16975 |
| 2021-12-06 | 42.20 | $3.01 | 5367 |
| 2021-12-03 | 41.34 | $2.97 | 32705 |
| 2021-12-02 | 42.85 | $3.07 | 80663 |
| 2021-12-01 | 46.39 | $3.29 | 30120 |
| 2021-11-30 | 46.00 | $3.27 | 10099 |
| 2021-11-29 | 47.96 | $3.39 | 27548 |
| 2021-11-26 | 45.57 | $3.26 | 24127 |
| 2021-11-24 | 47.65 | $3.39 | 72307 |
| 2021-11-23 | 50.87 | $3.58 | 8892 |
| 2021-11-22 | 53.02 | $3.70 | 9918 |
| 2021-11-19 | 53.20 | $3.71 | 21542 |
| 2021-11-18 | 50.68 | $3.55 | 12059 |
| 2021-11-17 | 49.06 | $3.45 | 35024 |
| 2021-11-16 | 51.64 | $3.61 | 17102 |
| 2021-11-15 | 52.13 | $3.64 | 69734 |
| 2021-11-12 | 56.55 | $3.90 | 19216 |
| 2021-11-11 | 56.42 | $3.89 | 17421 |
| 2021-11-10 | 55.36 | $3.81 | 47951 |
| 2021-11-09 | 60.39 | $4.10 | 38547 |
| 2021-11-08 | 59.05 | $3.99 | 61729 |
| 2021-11-05 | 56.65 | $3.80 | 18001 |
| 2021-11-04 | 56.00 | $3.75 | 47790 |
| 2021-11-03 | 55.49 | $3.71 | 40972 |
| 2021-11-02 | 54.76 | $3.65 | 73794 |
| 2021-11-01 | 59.96 | $3.98 | 66616 |
| 2021-10-29 | 56.64 | $3.70 | 28160 |
| 2021-10-28 | 59.13 | $3.85 | 6668 |
| 2021-10-27 | 56.72 | $3.65 | 27688 |
| 2021-10-26 | 56.10 | $3.60 | 64245 |
| 2021-10-25 | 64.47 | $4.08 | 31644 |
| 2021-10-22 | 60.89 | $3.77 | 21615 |
| 2021-10-21 | 63.03 | $3.88 | 46190 |
| 2021-10-20 | 59.33 | $3.58 | 18022 |
| 2021-10-19 | 62.09 | $3.72 | 13093 |
| 2021-10-18 | 56.76 | $3.33 | 7922 |
| 2021-10-15 | 53.93 | $3.15 | 7495 |
| 2021-10-14 | 55.66 | $3.24 | 10424 |
| 2021-10-13 | 58.86 | $3.40 | 11230 |
| 2021-10-12 | 51.00 | $2.93 | 17975 |
| 2021-10-11 | 55.74 | $3.15 | 6050 |
| 2021-10-08 | 52.91 | $3.00 | 17056 |
| 2021-10-07 | 50.29 | $2.87 | 13139 |
| 2021-10-06 | 51.12 | $2.91 | 73911 |
| 2021-10-05 | 58.98 | $3.25 | 18757 |
| 2021-10-04 | 66.09 | $3.50 | 84476 |
| 2021-10-01 | 63.59 | $3.35 | 14745 |
| 2021-09-30 | 61.62 | $3.24 | 58131 |
| 2021-09-29 | 60.51 | $3.18 | 19417 |
| 2021-09-28 | 57.60 | $3.03 | 14055 |
| 2021-09-27 | 57.20 | $3.01 | 25196 |
| 2021-09-24 | 55.82 | $2.94 | 6923 |
| 2021-09-23 | 60.03 | $3.10 | 33321 |
| 2021-09-22 | 56.10 | $2.90 | 14332 |
| 2021-09-21 | 51.83 | $2.71 | 14449 |
| 2021-09-20 | 55.62 | $2.85 | 31405 |
| 2021-09-17 | 61.07 | $3.03 | 26190 |
| 2021-09-16 | 63.37 | $3.10 | 19068 |
| 2021-09-15 | 60.55 | $2.96 | 7208 |
| 2021-09-14 | 61.52 | $2.99 | 5403 |
| 2021-09-13 | 58.59 | $2.85 | 17005 |
| 2021-09-10 | 63.50 | $3.00 | 17262 |
| 2021-09-09 | 61.02 | $2.88 | 3075 |
| 2021-09-08 | 61.35 | $2.89 | 6888 |
| 2021-09-07 | 61.15 | $2.88 | 29566 |
| 2021-09-03 | 54.70 | $2.59 | 1216 |
| 2021-09-02 | 57.52 | $2.68 | 3667 |
| 2021-09-01 | 55.59 | $2.60 | 2595 |
| 2021-08-31 | 57.13 | $2.65 | 5334 |
| 2021-08-30 | 58.67 | $2.70 | 4023 |
| 2021-08-27 | 56.44 | $2.60 | 13314 |
| 2021-08-26 | 54.32 | $2.51 | 2790 |
| 2021-08-25 | 58.52 | $2.65 | 18715 |
| 2021-08-24 | 56.70 | $2.57 | 11875 |
| 2021-08-23 | 53.30 | $2.43 | 4634 |
| 2021-08-20 | 55.37 | $2.50 | 3335 |
| 2021-08-19 | 55.13 | $2.49 | 11015 |
| 2021-08-18 | 57.74 | $2.58 | 11977 |
| 2021-08-17 | 54.32 | $2.43 | 20332 |
| 2021-08-16 | 57.88 | $2.55 | 6224 |
| 2021-08-13 | 61.05 | $2.65 | 14125 |
| 2021-08-12 | 64.06 | $2.74 | 12000 |
| 2021-08-11 | 58.45 | $2.48 | 4000 |
| 2021-08-10 | 64.72 | $2.65 | 38031 |
| 2021-08-09 | 54.31 | $2.27 | 8000 |
| 2021-08-06 | 53.63 | $2.25 | 2605 |
| 2021-08-05 | 54.80 | $2.28 | 2070 |
| 2021-08-04 | 54.48 | $2.27 | 3420 |
| 2021-08-03 | 54.48 | $2.27 | 1794 |
| 2021-08-02 | 55.53 | $2.30 | 5950 |
| 2021-07-30 | 54.70 | $2.27 | 1150 |
| 2021-07-29 | 54.17 | $2.25 | 2892 |
| 2021-07-28 | 50.53 | $2.12 | 455 |
| 2021-07-27 | 50.53 | $2.12 | 12560 |
| 2021-07-26 | 49.98 | $2.10 | 23447 |
| 2021-07-23 | 52.77 | $2.20 | 33382 |
| 2021-07-22 | 45.89 | $1.96 | — |
| 2021-07-21 | 45.89 | $1.96 | 1300 |
| 2021-07-20 | 46.14 | $1.97 | 2600 |
| 2021-07-19 | 45.57 | $1.95 | 15375 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.12
2025-11-06
Close Price
$0.01
Vol: 12719
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-06 | -92.12 | $0.01 | 12719 |
| 2025-11-05 | -1.37 | $0.03 | — |
| 2025-11-04 | -1.37 | $0.03 | 2250 |
| 2025-11-03 | -18.49 | $0.03 | 3000 |
| 2025-10-31 | -51.03 | $0.02 | 500 |
| 2025-10-30 | -93.83 | $0.01 | 2000 |
| 2025-10-29 | -90.54 | $0.01 | 1700 |
| 2025-10-28 | -39.09 | $0.02 | 3226 |
| 2025-10-27 | -33.74 | $0.02 | 22200 |
| 2025-10-24 | -92.18 | $0.01 | 242510 |
| 2025-10-23 | -37.00 | $0.02 | 624 |
| 2025-10-22 | -71.43 | $0.02 | 22194 |
| 2025-10-21 | -63.16 | $0.02 | 106397 |
| 2025-10-20 | -44.15 | $0.03 | 57400 |
| 2025-10-17 | -61.99 | $0.02 | 10020 |
| 2025-10-16 | -84.80 | $0.02 | 900 |
| 2025-10-15 | -61.99 | $0.02 | 40783 |
| 2025-10-14 | -79.09 | $0.02 | — |
| 2025-10-13 | -79.09 | $0.02 | 28767 |
| 2025-10-10 | -96.50 | $0.01 | 63540 |
| 2025-10-09 | -100.00 | $0.01 | 8450 |
| 2025-10-08 | -100.00 | $0.02 | 48932 |
| 2025-10-07 | -89.74 | $0.02 | 125304 |
| 2025-10-06 | -100.00 | $0.02 | 1050 |
| 2025-10-03 | -86.53 | $0.02 | 14920 |
| 2025-10-02 | -86.53 | $0.02 | 39108 |
| 2025-10-01 | -72.71 | $0.02 | 22507 |
| 2025-09-30 | -100.00 | $0.02 | 56831 |
| 2025-09-29 | -87.24 | $0.02 | 158174 |
| 2025-09-26 | -83.92 | $0.02 | 82380 |
| 2025-09-25 | -44.72 | $0.03 | 33462 |
| 2025-09-24 | -50.42 | $0.03 | 64500 |
| 2025-09-23 | -46.06 | $0.03 | 50100 |
| 2025-09-22 | -50.08 | $0.03 | 269693 |
| 2025-09-19 | -33.11 | $0.04 | 2000 |
| 2025-09-18 | -51.08 | $0.03 | 234008 |
| 2025-09-17 | -47.42 | $0.03 | — |
| 2025-09-16 | -47.42 | $0.03 | 15447 |
| 2025-09-15 | -16.81 | $0.04 | 420131 |
| 2025-09-12 | -39.90 | $0.02 | 50501 |
| 2025-09-11 | -49.26 | $0.02 | 93106 |
| 2025-09-10 | -26.55 | $0.03 | 19541 |
| 2025-09-09 | -51.55 | $0.02 | 150 |
| 2025-09-08 | -24.74 | $0.03 | 29414 |
| 2025-09-05 | 0.00 | $0.02 | 29786 |
| 2025-09-04 | -20.64 | $0.02 | 13474 |
| 2025-09-03 | -57.80 | $0.02 | 26126 |
| 2025-09-02 | -27.98 | $0.02 | 67185 |
| 2025-08-29 | -33.03 | $0.02 | 59850 |
| 2025-08-28 | -21.56 | $0.02 | 502525 |
| 2025-08-27 | -30.28 | $0.02 | 800 |
| 2025-08-26 | -40.83 | $0.02 | 450 |
| 2025-08-25 | -41.28 | $0.02 | 43030 |
| 2025-08-22 | 0.00 | $0.02 | 144500 |
| 2025-08-21 | -40.19 | $0.02 | 28628 |
| 2025-08-20 | -75.70 | $0.02 | 30994 |
| 2025-08-19 | -69.63 | $0.02 | 275 |
| 2025-08-18 | -60.28 | $0.02 | 450 |
| 2025-08-15 | -64.49 | $0.02 | 614678 |
| 2025-08-14 | -65.42 | $0.02 | 17551 |
| 2025-08-13 | -47.50 | $0.02 | 18610 |
| 2025-08-12 | -54.81 | $0.02 | 25008 |
| 2025-08-11 | -82.82 | $0.02 | 113942 |
| 2025-08-08 | -89.18 | $0.02 | 47439 |
| 2025-08-07 | -86.64 | $0.02 | 48200 |
| 2025-08-06 | -100.00 | $0.01 | 39150 |
| 2025-08-05 | -92.05 | $0.02 | 77504 |
| 2025-08-04 | -88.70 | $0.02 | 187000 |
| 2025-08-01 | -88.58 | $0.02 | 115500 |
| 2025-07-31 | -88.70 | $0.02 | 70829 |
| 2025-07-30 | -96.43 | $0.02 | 12800 |
| 2025-07-29 | -90.08 | $0.02 | 15840 |
| 2025-07-28 | -92.46 | $0.02 | 221000 |
| 2025-07-25 | -87.30 | $0.02 | 262911 |
| 2025-07-24 | -94.80 | $0.02 | 76501 |
| 2025-07-23 | -95.20 | $0.02 | 141000 |
| 2025-07-22 | -90.70 | $0.02 | 227295 |
| 2025-07-21 | -100.00 | $0.02 | 531000 |
| 2025-07-18 | -92.25 | $0.02 | 314401 |
| 2025-07-17 | -90.63 | $0.02 | 1.1M |
| 2025-07-16 | -99.22 | $0.02 | 227848 |
| 2025-07-15 | -92.70 | $0.02 | 418849 |
| 2025-07-14 | -51.54 | $0.03 | 57172 |
| 2025-07-11 | -37.67 | $0.03 | 24200 |
| 2025-07-10 | -47.14 | $0.03 | 249149 |
| 2025-07-09 | -56.95 | $0.03 | 147735 |
| 2025-07-08 | -94.07 | $0.03 | 56600 |
| 2025-07-07 | -93.70 | $0.04 | 65330 |
| 2025-07-03 | -95.41 | $0.03 | 1195 |
| 2025-07-02 | -94.40 | $0.03 | 154798 |
| 2025-07-01 | -94.09 | $0.03 | 33300 |
| 2025-06-30 | -95.06 | $0.03 | 45466 |
| 2025-06-27 | -95.16 | $0.03 | 56556 |
| 2025-06-26 | -95.23 | $0.03 | 39112 |
| 2025-06-25 | -93.73 | $0.04 | 652379 |
| 2025-06-24 | -92.55 | $0.04 | 181751 |
| 2025-06-23 | -95.47 | $0.03 | 176918 |
| 2025-06-20 | -96.43 | $0.03 | 61319 |
| 2025-06-18 | -95.50 | $0.03 | 153513 |
| 2025-06-17 | -93.86 | $0.04 | 41800 |
| 2025-06-16 | -94.34 | $0.03 | 300600 |
| 2025-06-13 | -98.75 | $0.02 | 115350 |
| 2025-06-12 | -97.02 | $0.03 | 53217 |
| 2025-06-11 | -97.62 | $0.02 | 332258 |
| 2025-06-10 | -99.17 | $0.02 | 2.7M |
| 2025-06-09 | -65.97 | $0.29 | 16076 |
| 2025-06-06 | -43.18 | $0.30 | 246235 |
| 2025-06-05 | -50.71 | $0.28 | 71921 |
| 2025-06-04 | -48.38 | $0.28 | 1000 |
| 2025-06-03 | -39.61 | $0.29 | 1000 |
| 2025-06-02 | -39.61 | $0.29 | 6739 |
| 2025-05-30 | -48.27 | $0.28 | 13000 |
| 2025-05-29 | -51.52 | $0.28 | 3300 |
| 2025-05-28 | -22.02 | $0.30 | 13059 |
| 2025-05-27 | -44.14 | $0.28 | 7633 |
| 2025-05-23 | -45.34 | $0.28 | 62400 |
| 2025-05-22 | -46.91 | $0.30 | 1400 |
| 2025-05-21 | -46.91 | $0.30 | 5850 |
| 2025-05-20 | -50.82 | $0.30 | 36887 |
| 2025-05-19 | -60.20 | $0.28 | 33016 |
| 2025-05-16 | -73.16 | $0.27 | 15813 |
| 2025-05-15 | -69.62 | $0.28 | 21876 |
| 2025-05-14 | -59.35 | $0.29 | 62688 |
| 2025-05-13 | -65.58 | $0.28 | 8609 |
| 2025-05-12 | -56.41 | $0.29 | 6720 |
| 2025-05-09 | -63.24 | $0.28 | 23791 |
| 2025-05-08 | -80.24 | $0.26 | 162830 |
| 2025-05-07 | -92.14 | $0.24 | 2490 |
| 2025-05-06 | -87.32 | $0.25 | 3510 |
| 2025-05-05 | -79.11 | $0.26 | 15900 |
| 2025-05-02 | -94.41 | $0.24 | 1265 |
| 2025-05-01 | -94.41 | $0.24 | 53630 |
| 2025-04-30 | -83.88 | $0.27 | 2947 |
| 2025-04-29 | -100.00 | $0.26 | 30000 |
| 2025-04-28 | -100.00 | $0.26 | 82792 |
| 2025-04-25 | -14.21 | $0.36 | 1264 |
| 2025-04-24 | -25.80 | $0.35 | 115001 |
| 2025-04-23 | -24.89 | $0.35 | 66450 |
| 2025-04-22 | -14.21 | $0.36 | 8300 |
| 2025-04-21 | -42.09 | $0.33 | 29797 |
| 2025-04-17 | -36.61 | $0.34 | 2125 |
| 2025-04-16 | -33.78 | $0.34 | — |
| 2025-04-15 | -33.78 | $0.34 | — |
| 2025-04-14 | -33.78 | $0.34 | 5100 |
| 2025-04-11 | -25.22 | $0.35 | 15500 |
| 2025-04-10 | -55.22 | $0.32 | 25230 |
| 2025-04-09 | -31.76 | $0.34 | 27350 |
| 2025-04-08 | -86.33 | $0.28 | 991 |
| 2025-04-07 | -57.36 | $0.31 | 39810 |
| 2025-04-04 | -27.02 | $0.34 | 21820 |
| 2025-04-03 | -86.43 | $0.33 | 616 |
| 2025-04-02 | -87.47 | $0.32 | 600 |
| 2025-04-01 | -85.39 | $0.33 | 9382 |
| 2025-03-31 | -85.39 | $0.33 | 16497 |
| 2025-03-28 | -84.51 | $0.33 | 13201 |
| 2025-03-27 | -89.90 | $0.31 | 29308 |
| 2025-03-26 | -83.88 | $0.34 | 7352 |
| 2025-03-25 | -78.41 | $0.36 | 24889 |
| 2025-03-24 | -85.39 | $0.33 | 38350 |
| 2025-03-21 | -87.47 | $0.32 | 4530 |
| 2025-03-20 | -83.31 | $0.34 | 76903 |
| 2025-03-19 | -82.66 | $0.34 | 58080 |
| 2025-03-18 | -85.07 | $0.33 | 9154 |
| 2025-03-17 | -86.82 | $0.32 | 5016 |
| 2025-03-14 | -89.80 | $0.31 | 26438 |
| 2025-03-13 | -90.07 | $0.31 | 16456 |
| 2025-03-12 | -98.75 | $0.27 | 39320 |
| 2025-03-11 | -93.71 | $0.29 | 19272 |
| 2025-03-10 | -87.72 | $0.32 | 165434 |
| 2025-03-07 | -20.80 | $0.70 | 38140 |
| 2025-03-06 | -2.36 | $0.72 | 7061 |
| 2025-03-05 | -22.86 | $0.67 | 3912 |
| 2025-03-04 | -24.26 | $0.66 | 15560 |
| 2025-03-03 | -18.19 | $0.67 | 16500 |
| 2025-02-28 | -24.26 | $0.66 | 6648 |
| 2025-02-27 | -18.19 | $0.67 | 22710 |
| 2025-02-26 | -30.32 | $0.65 | 76126 |
| 2025-02-25 | -24.26 | $0.66 | 84140 |
| 2025-02-24 | -26.68 | $0.66 | 9295 |
| 2025-02-21 | -24.26 | $0.66 | 13201 |
| 2025-02-20 | -18.19 | $0.67 | 10016 |
| 2025-02-19 | -24.26 | $0.66 | 58750 |
| 2025-02-18 | -18.50 | $0.67 | 30120 |
| 2025-02-14 | -26.48 | $0.65 | 21951 |
| 2025-02-13 | -4.77 | $0.69 | 189175 |
| 2025-02-12 | -18.01 | $0.61 | 67332 |
| 2025-02-11 | -33.75 | $0.59 | 10601 |
| 2025-02-10 | -42.09 | $0.58 | 1316 |
| 2025-02-07 | -44.11 | $0.58 | 105017 |
| 2025-02-06 | -44.19 | $0.58 | 182 |
| 2025-02-05 | -42.09 | $0.58 | 105557 |
| 2025-02-04 | -23.48 | $0.60 | 4700 |
| 2025-02-03 | -46.45 | $0.57 | 6076 |
| 2025-01-31 | -76.35 | $0.54 | 40001 |
| 2025-01-30 | -60.61 | $0.56 | 3172 |
| 2025-01-29 | -31.99 | $0.59 | 8807 |
| 2025-01-28 | -21.04 | $0.61 | 5445 |
| 2025-01-27 | -28.82 | $0.59 | 82777 |
| 2025-01-24 | -42.37 | $0.58 | 41236 |
| 2025-01-23 | -20.84 | $0.58 | 4533 |
| 2025-01-22 | -45.66 | $0.56 | 10111 |
| 2025-01-21 | -53.73 | $0.54 | 9046 |
| 2025-01-17 | -49.07 | $0.54 | 2590 |
| 2025-01-16 | -52.22 | $0.54 | 14314 |
| 2025-01-15 | -12.90 | $0.58 | 4010 |
| 2025-01-14 | -32.06 | $0.56 | 3001 |
| 2025-01-13 | -52.22 | $0.54 | 1367 |
| 2025-01-10 | -34.93 | $0.56 | 3584 |
| 2025-01-08 | -43.31 | $0.55 | — |
| 2025-01-07 | -43.31 | $0.55 | 149 |
| 2025-01-06 | -35.99 | $0.56 | 11447 |
| 2025-01-03 | -32.65 | $0.57 | 4589 |
| 2025-01-02 | -55.91 | $0.54 | — |
| 2024-12-31 | -55.91 | $0.54 | 27455 |
| 2024-12-30 | -39.63 | $0.56 | 8392 |
| 2024-12-27 | -26.14 | $0.57 | 62071 |
| 2024-12-26 | -46.60 | $0.55 | 75415 |
| 2024-12-24 | -32.65 | $0.57 | 3668 |
| 2024-12-23 | -35.05 | $0.56 | 37608 |
| 2024-12-20 | -46.94 | $0.55 | 2000 |
| 2024-12-19 | -70.02 | $0.52 | 66634 |
| 2024-12-18 | -78.76 | $0.51 | 15474 |
| 2024-12-17 | -81.99 | $0.51 | 6252 |
| 2024-12-16 | -65.65 | $0.53 | 107312 |
| 2024-12-13 | -70.02 | $0.52 | 1400 |
| 2024-12-12 | -41.17 | $0.55 | 14000 |
| 2024-12-11 | -35.05 | $0.56 | — |
| 2024-12-10 | -35.05 | $0.56 | 24050 |
| 2024-12-09 | -39.42 | $0.56 | 25480 |
| 2024-12-06 | -44.32 | $0.55 | 6481 |
| 2024-12-05 | -49.65 | $0.54 | 13692 |
| 2024-12-04 | -47.84 | $0.54 | — |
| 2024-12-03 | -47.84 | $0.54 | — |
| 2024-12-02 | -45.04 | $0.54 | 5861 |
| 2024-11-29 | -36.10 | $0.55 | 5718 |
| 2024-11-27 | -76.58 | $0.51 | 2945 |
| 2024-11-26 | -74.50 | $0.51 | 14740 |
| 2024-11-25 | -75.34 | $0.51 | 2149 |
| 2024-11-22 | -76.62 | $0.51 | 16485 |
| 2024-11-21 | -59.33 | $0.53 | 19338 |
| 2024-11-20 | -58.33 | $0.53 | 6800 |
| 2024-11-19 | -63.37 | $0.52 | 4115 |
| 2024-11-18 | -67.33 | $0.52 | 19067 |
| 2024-11-15 | -66.53 | $0.52 | 23618 |
| 2024-11-14 | -52.60 | $0.54 | 6190 |
| 2024-11-13 | -62.12 | $0.53 | 10164 |
| 2024-11-12 | -36.02 | $0.57 | 11353 |
| 2024-11-11 | -36.02 | $0.57 | 11619 |
| 2024-11-08 | -57.51 | $0.54 | 29823 |
| 2024-11-07 | -29.50 | $0.57 | 33332 |
| 2024-11-06 | -69.57 | $0.52 | 45707 |
| 2024-11-05 | -59.14 | $0.53 | 2305 |
| 2024-11-04 | -70.62 | $0.52 | 28426 |
| 2024-11-01 | -99.44 | $0.53 | 43610 |
| 2024-10-31 | -64.19 | $0.56 | 56065 |
| 2024-10-30 | -49.94 | $0.57 | 62393 |
| 2024-10-29 | -16.55 | $0.60 | 21107 |
| 2024-10-28 | -44.48 | $0.58 | 18706 |
| 2024-10-25 | -54.96 | $0.57 | 9000 |
| 2024-10-24 | -54.96 | $0.57 | 2036 |
| 2024-10-23 | -56.08 | $0.57 | 7790 |
| 2024-10-22 | -88.74 | $0.54 | 3700 |
| 2024-10-21 | -32.43 | $0.59 | 5367 |
| 2024-10-18 | -51.91 | $0.57 | 4850 |
| 2024-10-17 | -55.63 | $0.57 | 9000 |
| 2024-10-16 | -99.55 | $0.53 | 605 |
| 2024-10-15 | -87.05 | $0.54 | 40204 |
| 2024-10-14 | -88.74 | $0.54 | — |
| 2024-10-11 | -88.74 | $0.54 | 385 |
| 2024-10-10 | -54.96 | $0.57 | 22663 |
| 2024-10-09 | -66.93 | $0.55 | 43308 |
| 2024-10-08 | -54.04 | $0.56 | 38829 |
| 2024-10-07 | -1.84 | $0.62 | 6913 |
| 2024-10-04 | -19.03 | $0.59 | 500 |
| 2024-10-03 | -19.19 | $0.59 | 4950 |
| 2024-10-02 | -29.29 | $0.58 | 10812 |
| 2024-10-01 | -27.17 | $0.58 | 200 |
| 2024-09-30 | 0.00 | $0.61 | — |
| 2024-09-27 | 0.00 | $0.61 | 6801 |
| 2024-09-26 | -17.18 | $0.59 | 1995 |
| 2024-09-25 | -30.64 | $0.58 | 2325 |
| 2024-09-24 | -36.61 | $0.58 | 7599 |
| 2024-09-23 | -39.04 | $0.58 | 14719 |
| 2024-09-20 | -22.61 | $0.60 | — |
| 2024-09-19 | -22.61 | $0.60 | 9452 |
| 2024-09-18 | -28.17 | $0.59 | 150 |
| 2024-09-17 | -40.04 | $0.58 | 13750 |
| 2024-09-16 | -47.83 | $0.57 | 10202 |
| 2024-09-13 | -56.52 | $0.56 | 13662 |
| 2024-09-12 | -90.96 | $0.52 | 2278 |
| 2024-09-11 | -87.39 | $0.52 | 22611 |
| 2024-09-10 | -91.30 | $0.52 | 12600 |
| 2024-09-09 | -88.54 | $0.54 | — |
| 2024-09-06 | -88.54 | $0.54 | 2525 |
| 2024-09-05 | -85.59 | $0.54 | 24200 |
| 2024-09-04 | -100.00 | $0.53 | 5920 |
| 2024-09-03 | -71.07 | $0.56 | 16100 |
| 2024-08-30 | -76.43 | $0.54 | 1117 |
| 2024-08-29 | -69.57 | $0.55 | 1548 |
| 2024-08-28 | -43.48 | $0.58 | 5985 |
| 2024-08-27 | -4.96 | $0.62 | 30443 |
| 2024-08-26 | -35.15 | $0.59 | 9854 |
| 2024-08-23 | -60.87 | $0.56 | 15250 |
| 2024-08-22 | -45.43 | $0.58 | 18220 |
| 2024-08-21 | -35.65 | $0.59 | 800 |
| 2024-08-20 | -26.09 | $0.60 | 235 |
| 2024-08-19 | -26.09 | $0.60 | 10350 |
| 2024-08-16 | -65.22 | $0.56 | 15000 |
| 2024-08-15 | -34.78 | $0.59 | 5033 |
| 2024-08-14 | -44.96 | $0.58 | 3271 |
| 2024-08-13 | -12.42 | $0.62 | 740 |
| 2024-08-12 | -56.00 | $0.57 | 76430 |
| 2024-08-09 | -56.30 | $0.57 | 9124 |
| 2024-08-08 | -79.31 | $0.54 | 7030 |
| 2024-08-07 | -14.89 | $0.63 | 25035 |
| 2024-08-06 | -14.81 | $0.63 | 9880 |
| 2024-08-05 | -100.00 | $0.52 | 1700 |
| 2024-08-02 | -70.83 | $0.57 | 847 |
| 2024-08-01 | -61.11 | $0.59 | 5000 |
| 2024-07-31 | -55.56 | $0.60 | 2252 |
| 2024-07-30 | -60.37 | $0.59 | 2250 |
| 2024-07-29 | -81.83 | $0.55 | 25020 |
| 2024-07-26 | -76.37 | $0.56 | 5000 |
| 2024-07-25 | -55.90 | $0.60 | 13214 |
| 2024-07-24 | -93.77 | $0.56 | 8887 |
| 2024-07-23 | -87.54 | $0.57 | 7580 |
| 2024-07-22 | -67.34 | $0.60 | 8308 |
| 2024-07-19 | -80.81 | $0.58 | 4059 |
| 2024-07-18 | -40.40 | $0.64 | 7240 |
| 2024-07-17 | -79.12 | $0.58 | 3614 |
| 2024-07-16 | -82.11 | $0.58 | 11169 |
| 2024-07-15 | -55.17 | $0.63 | 24064 |
| 2024-07-12 | -82.30 | $0.58 | 12069 |
| 2024-07-11 | -91.03 | $0.57 | 12653 |
| 2024-07-10 | -90.42 | $0.59 | 13130 |
| 2024-07-09 | -72.83 | $0.63 | 2601 |
| 2024-07-08 | -39.18 | $0.68 | 10705 |
| 2024-07-05 | -64.94 | $0.65 | 3785 |
| 2024-07-03 | -71.95 | $0.64 | 5102 |
| 2024-07-02 | -73.05 | $0.64 | 9730 |
| 2024-07-01 | -67.81 | $0.65 | 7030 |
| 2024-06-28 | -79.99 | $0.63 | 22850 |
| 2024-06-27 | -86.66 | $0.62 | 820 |
| 2024-06-26 | -79.99 | $0.63 | 13729 |
| 2024-06-25 | -87.88 | $0.62 | 2444 |
| 2024-06-24 | -93.94 | $0.61 | — |
| 2024-06-21 | -93.94 | $0.61 | 9100 |
| 2024-06-20 | -96.40 | $0.62 | 18440 |
| 2024-06-18 | -94.02 | $0.63 | 5653 |
| 2024-06-17 | -37.27 | $0.71 | 7973 |
| 2024-06-14 | -77.78 | $0.66 | 1401 |
| 2024-06-13 | -61.11 | $0.69 | 20270 |
| 2024-06-12 | -50.00 | $0.71 | 4275 |
| 2024-06-11 | -66.67 | $0.68 | 8896 |
| 2024-06-10 | -63.00 | $0.69 | 651 |
| 2024-06-07 | -50.00 | $0.71 | 5360 |
| 2024-06-06 | -60.91 | $0.69 | 7900 |
| 2024-06-05 | -64.94 | $0.68 | 10172 |
| 2024-06-04 | -63.89 | $0.69 | 2601 |
| 2024-06-03 | -50.00 | $0.71 | 24298 |
| 2024-05-31 | -49.79 | $0.71 | 5712 |
| 2024-05-30 | -70.78 | $0.67 | 6422 |
| 2024-05-29 | -57.50 | $0.70 | 11304 |
| 2024-05-28 | -57.78 | $0.70 | 2361 |
| 2024-05-24 | -82.78 | $0.65 | 34232 |
| 2024-05-23 | -50.00 | $0.71 | 26414 |
| 2024-05-22 | -37.39 | $0.73 | 14085 |
| 2024-05-21 | -62.12 | $0.68 | 3784 |
| 2024-05-20 | -58.75 | $0.69 | 13999 |
| 2024-05-17 | -69.44 | $0.67 | 14857 |
| 2024-05-16 | -43.75 | $0.70 | 55764 |
| 2024-05-15 | -44.79 | $0.69 | 6318 |
| 2024-05-14 | -44.79 | $0.69 | 11911 |
| 2024-05-13 | -35.22 | $0.69 | 46283 |
| 2024-05-10 | -58.62 | $0.67 | 17938 |
| 2024-05-09 | -77.59 | $0.64 | 8810 |
| 2024-05-08 | -37.93 | $0.70 | 9188 |
| 2024-05-07 | -84.83 | $0.63 | 3069 |
| 2024-05-06 | -65.33 | $0.66 | 10840 |
| 2024-05-03 | -56.25 | $0.68 | 1034 |
| 2024-05-02 | -51.84 | $0.69 | 7567 |
| 2024-05-01 | -54.29 | $0.69 | 5755 |
| 2024-04-30 | -71.43 | $0.66 | 15101 |
| 2024-04-29 | -48.57 | $0.70 | 15653 |
| 2024-04-26 | -64.39 | $0.62 | 18250 |
| 2024-04-25 | -52.16 | $0.65 | 3971 |
| 2024-04-24 | -45.10 | $0.67 | 550 |
| 2024-04-23 | -42.42 | $0.67 | 1660 |
| 2024-04-22 | -43.14 | $0.67 | 12019 |
| 2024-04-19 | -60.34 | $0.61 | 11807 |
| 2024-04-18 | -36.21 | $0.68 | 20023 |
| 2024-04-17 | -32.76 | $0.69 | 7075 |
| 2024-04-16 | -32.76 | $0.69 | 9893 |
| 2024-04-15 | -42.25 | $0.66 | 18001 |
| 2024-04-12 | -32.76 | $0.69 | 15966 |
| 2024-04-11 | -27.05 | $0.72 | 7631 |
| 2024-04-10 | -19.67 | $0.74 | 5780 |
| 2024-04-09 | -24.26 | $0.73 | 3314 |
| 2024-04-08 | -22.49 | $0.73 | 46261 |
| 2024-04-05 | -24.93 | $0.72 | 28646 |
| 2024-04-04 | -22.95 | $0.73 | 1023 |
| 2024-04-03 | -16.39 | $0.75 | 84842 |
| 2024-04-02 | -24.75 | $0.72 | 102299 |
| 2024-04-01 | -69.67 | $0.59 | 110117 |
| 2024-03-28 | -22.95 | $0.73 | 373732 |
| 2024-03-27 | -84.43 | $0.54 | 12839 |
| 2024-03-26 | -83.93 | $0.54 | 27447 |
| 2024-03-25 | -81.97 | $0.55 | 20001 |
| 2024-03-22 | -100.00 | $0.50 | 27391 |
| 2024-03-21 | -94.48 | $0.53 | 210733 |
| 2024-03-20 | -91.57 | $0.57 | 17833 |
| 2024-03-19 | -100.00 | $0.57 | 61228 |
| 2024-03-18 | -92.59 | $0.65 | 22929 |
| 2024-03-15 | -89.66 | $0.67 | 52368 |
| 2024-03-14 | -80.43 | $0.76 | 32800 |
| 2024-03-13 | -86.96 | $0.74 | 25141 |
| 2024-03-12 | -79.08 | $0.76 | 24514 |
| 2024-03-11 | -91.94 | $0.74 | 26307 |
| 2024-03-08 | -82.90 | $0.76 | 14490 |
| 2024-03-07 | -74.19 | $0.79 | 30962 |
| 2024-03-06 | -78.71 | $0.78 | 9170 |
| 2024-03-05 | -85.48 | $0.76 | 10460 |
| 2024-03-04 | -91.03 | $0.74 | 30395 |
| 2024-03-01 | -82.26 | $0.77 | 19875 |
| 2024-02-29 | -82.65 | $0.77 | 26483 |
| 2024-02-28 | -88.24 | $0.75 | 18561 |
| 2024-02-27 | -85.29 | $0.76 | 43835 |
| 2024-02-26 | -88.24 | $0.75 | 93407 |
| 2024-02-23 | -97.93 | $0.77 | 56315 |
| 2024-02-22 | -95.56 | $0.84 | 23692 |
| 2024-02-21 | -95.14 | $0.87 | 6880 |
| 2024-02-20 | -97.83 | $0.88 | 49291 |
| 2024-02-16 | -94.95 | $0.91 | 13737 |
| 2024-02-15 | -89.96 | $0.92 | 13661 |
| 2024-02-14 | -92.73 | $0.93 | 19455 |
| 2024-02-13 | -99.89 | $0.94 | 12136 |
| 2024-02-12 | -72.22 | $1.00 | 40074 |
| 2024-02-09 | -91.30 | $0.97 | 132578 |
| 2024-02-08 | -100.00 | $0.97 | 376 |
| 2024-02-07 | -98.39 | $0.98 | 16000 |
| 2024-02-06 | -94.21 | $1.00 | 111247 |
| 2024-02-05 | -97.97 | $0.99 | 3900 |
| 2024-02-02 | -93.33 | $1.00 | 6070 |
| 2024-02-01 | -76.67 | $1.05 | 7237 |
| 2024-01-31 | -98.33 | $0.99 | 1491 |
| 2024-01-30 | -97.33 | $0.99 | 2655 |
| 2024-01-29 | -100.00 | $0.98 | 18221 |
| 2024-01-26 | -94.29 | $1.00 | 725 |
| 2024-01-25 | -100.00 | $0.98 | 41782 |
| 2024-01-24 | -100.00 | $0.99 | 15490 |
| 2024-01-23 | -93.33 | $1.05 | 10352 |
| 2024-01-22 | -93.33 | $1.05 | 2675 |
| 2024-01-19 | -83.33 | $1.08 | 22901 |
| 2024-01-18 | -90.00 | $1.06 | 54571 |
| 2024-01-17 | -100.00 | $1.05 | 9500 |
| 2024-01-16 | -100.00 | $1.10 | 44488 |
| 2024-01-12 | -85.00 | $1.16 | 8276 |
| 2024-01-11 | -64.29 | $1.15 | 4504 |
| 2024-01-10 | -28.57 | $1.25 | 15351 |
| 2024-01-09 | -64.29 | $1.15 | 5100 |
| 2024-01-08 | -57.14 | $1.17 | 16760 |
| 2024-01-05 | -48.39 | $1.18 | 3115 |
| 2024-01-04 | -39.39 | $1.20 | 2670 |
| 2024-01-03 | -50.00 | $1.15 | 13141 |
| 2024-01-02 | -27.78 | $1.23 | 31835 |
| 2023-12-29 | -8.33 | $1.30 | 47155 |
| 2023-12-28 | 0.00 | $1.33 | 63912 |
| 2023-12-27 | -5.41 | $1.30 | 8204 |
| 2023-12-26 | 0.00 | $1.32 | 18021 |
| 2023-12-22 | -17.53 | $1.25 | 25641 |
| 2023-12-21 | -7.51 | $1.29 | 35725 |
| 2023-12-20 | -30.06 | $1.20 | 9375 |
| 2023-12-19 | -27.55 | $1.21 | 53934 |
| 2023-12-18 | -12.52 | $1.27 | 39670 |
| 2023-12-15 | -7.51 | $1.29 | 67527 |
| 2023-12-14 | -27.84 | $1.18 | 60240 |
| 2023-12-13 | -10.04 | $1.10 | 10120 |
| 2023-12-12 | -9.05 | $1.10 | 7355 |
| 2023-12-11 | -17.43 | $1.08 | 24846 |
| 2023-12-08 | -15.04 | $1.06 | 13146 |
| 2023-12-07 | -11.80 | $1.04 | 5100 |
| 2023-12-06 | -17.70 | $1.03 | 12346 |
| 2023-12-05 | -47.20 | $0.98 | 10836 |
| 2023-12-04 | -57.80 | $1.00 | 6070 |
| 2023-12-01 | -67.44 | $0.98 | 4481 |
| 2023-11-30 | -77.07 | $0.95 | 4617 |
| 2023-11-29 | -61.66 | $0.99 | 2230 |
| 2023-11-28 | -88.34 | $0.92 | 13786 |
| 2023-11-27 | -77.07 | $0.95 | 10725 |
| 2023-11-24 | -70.55 | $0.97 | 15764 |
| 2023-11-22 | -51.72 | $1.00 | 13619 |
| 2023-11-21 | -48.28 | $1.01 | 2150 |
| 2023-11-20 | -37.93 | $1.04 | 5645 |
| 2023-11-17 | -48.28 | $1.01 | 10030 |
| 2023-11-16 | -55.17 | $0.99 | 2121 |
| 2023-11-15 | -51.72 | $1.00 | 22500 |
| 2023-11-14 | -63.79 | $0.97 | 9153 |
| 2023-11-13 | -89.48 | $0.89 | 103353 |
| 2023-11-10 | -81.03 | $0.92 | 58040 |
| 2023-11-09 | -60.34 | $0.98 | 10612 |
| 2023-11-08 | -37.93 | $1.04 | 15650 |
| 2023-11-07 | -51.72 | $1.00 | 62631 |
| 2023-11-06 | -20.69 | $1.09 | 58491 |
| 2023-11-03 | 0.00 | $1.10 | 6486 |
| 2023-11-02 | 0.00 | $1.07 | 34400 |
| 2023-11-01 | -22.25 | $0.95 | 501 |
| 2023-10-31 | -17.14 | $0.96 | 17515 |
| 2023-10-30 | -29.91 | $0.94 | 800 |
| 2023-10-27 | -36.59 | $0.95 | 1725 |
| 2023-10-26 | -75.47 | $0.88 | 32332 |
| 2023-10-25 | -64.15 | $0.91 | 66990 |
| 2023-10-24 | -43.11 | $0.97 | 4725 |
| 2023-10-23 | -45.28 | $0.96 | 9240 |
| 2023-10-20 | -42.45 | $0.97 | 21360 |
| 2023-10-19 | -33.96 | $0.99 | 118360 |
| 2023-10-18 | -47.17 | $0.96 | 2931 |
| 2023-10-17 | -50.94 | $0.95 | 13995 |
| 2023-10-16 | -41.51 | $0.97 | 11610 |
| 2023-10-13 | -56.60 | $0.93 | 2049 |
| 2023-10-12 | -67.25 | $0.90 | 6150 |
| 2023-10-11 | -54.39 | $0.95 | 12952 |
| 2023-10-10 | -42.11 | $0.98 | 24300 |
| 2023-10-09 | -92.98 | $0.84 | 9532 |
| 2023-10-06 | -61.90 | $0.92 | 7601 |
| 2023-10-05 | -77.19 | $0.88 | 74282 |
| 2023-10-04 | -95.24 | $0.83 | 90496 |
| 2023-10-03 | -98.04 | $0.89 | 45269 |
| 2023-10-02 | -84.21 | $1.00 | 13093 |
| 2023-09-29 | -47.37 | $1.07 | 11788 |
| 2023-09-28 | -81.82 | $1.01 | 2300 |
| 2023-09-27 | -63.64 | $1.05 | 3587 |
| 2023-09-26 | -81.82 | $1.01 | 24059 |
| 2023-09-25 | -89.47 | $1.02 | 13676 |
| 2023-09-22 | -100.00 | $1.02 | 13060 |
| 2023-09-21 | -93.75 | $1.04 | 6162 |
| 2023-09-20 | -76.47 | $1.07 | 4430 |
| 2023-09-19 | -80.00 | $1.07 | 16598 |
| 2023-09-18 | -95.45 | $1.04 | 19070 |
| 2023-09-15 | -95.45 | $1.04 | 4958 |
| 2023-09-14 | -80.77 | $1.08 | 11160 |
| 2023-09-13 | -88.46 | $1.06 | 21956 |
| 2023-09-12 | -77.78 | $1.09 | 2790 |
| 2023-09-11 | -86.21 | $1.07 | 8710 |
| 2023-09-08 | -79.41 | $1.10 | 13082 |
| 2023-09-07 | -88.24 | $1.11 | 14390 |
| 2023-09-06 | -79.41 | $1.14 | 850 |
| 2023-09-05 | -88.24 | $1.11 | 6614 |
| 2023-09-01 | -83.33 | $1.13 | 6712 |
| 2023-08-31 | -84.21 | $1.13 | 6661 |
| 2023-08-30 | -78.95 | $1.15 | 7000 |
| 2023-08-29 | -91.11 | $1.11 | 8250 |
| 2023-08-28 | -91.11 | $1.11 | 9715 |
| 2023-08-25 | -91.67 | $1.11 | 9690 |
| 2023-08-24 | -100.00 | $1.12 | 5487 |
| 2023-08-23 | -93.02 | $1.18 | 14990 |
| 2023-08-22 | -86.05 | $1.21 | 1560 |
| 2023-08-21 | -83.72 | $1.22 | 6783 |
| 2023-08-18 | -95.35 | $1.17 | 4796 |
| 2023-08-17 | -97.37 | $1.21 | 20664 |
| 2023-08-16 | -100.00 | $1.20 | 13970 |
| 2023-08-15 | -96.97 | $1.26 | 1691 |
| 2023-08-14 | -78.79 | $1.32 | 2809 |
| 2023-08-11 | -100.00 | $1.30 | 18650 |
| 2023-08-10 | -73.91 | $1.41 | 23003 |
| 2023-08-09 | -81.82 | $1.40 | 10486 |
| 2023-08-08 | -67.74 | $1.37 | 4568 |
| 2023-08-07 | -54.29 | $1.39 | 6623 |
| 2023-08-04 | -43.24 | $1.42 | 12072 |
| 2023-08-03 | -37.84 | $1.44 | 6024 |
| 2023-08-02 | -31.58 | $1.46 | 19499 |
| 2023-08-01 | -15.79 | $1.52 | 11910 |
| 2023-07-31 | -7.89 | $1.55 | 39084 |
| 2023-07-28 | -7.89 | $1.55 | 5728 |
| 2023-07-27 | -13.16 | $1.53 | 5190 |
| 2023-07-26 | 0.00 | $1.57 | 9080 |
| 2023-07-25 | -25.00 | $1.47 | 28492 |
| 2023-07-24 | -30.00 | $1.45 | 5172 |
| 2023-07-21 | -17.50 | $1.50 | 3900 |
| 2023-07-20 | -30.00 | $1.45 | 13368 |
| 2023-07-19 | -17.50 | $1.50 | 12857 |
| 2023-07-18 | -32.50 | $1.44 | 16150 |
| 2023-07-17 | -33.33 | $1.45 | 29083 |
| 2023-07-14 | -30.95 | $1.46 | 19050 |
| 2023-07-13 | -9.52 | $1.55 | 65023 |
| 2023-07-12 | -64.29 | $1.32 | 14339 |
| 2023-07-11 | -80.95 | $1.25 | 6489 |
| 2023-07-10 | -78.57 | $1.26 | 8237 |
| 2023-07-07 | -85.71 | $1.23 | 7457 |
| 2023-07-06 | -85.71 | $1.23 | 9290 |
| 2023-07-05 | -65.91 | $1.30 | 10540 |
| 2023-07-03 | -50.00 | $1.37 | 16430 |
| 2023-06-30 | -63.64 | $1.31 | 634 |
| 2023-06-29 | -62.50 | $1.29 | 18049 |
| 2023-06-28 | -77.08 | $1.22 | 23025 |
| 2023-06-27 | -56.60 | $1.29 | 15056 |
| 2023-06-26 | -50.94 | $1.32 | 2765 |
| 2023-06-23 | -66.04 | $1.24 | 11705 |
| 2023-06-22 | -54.72 | $1.30 | 7250 |
| 2023-06-21 | -49.06 | $1.33 | 22818 |
| 2023-06-20 | -41.51 | $1.37 | 32146 |
| 2023-06-16 | -9.43 | $1.54 | 17619 |
| 2023-06-15 | 0.00 | $1.58 | 20776 |
| 2023-06-14 | -4.35 | $1.48 | 43117 |
| 2023-06-13 | -4.55 | $1.46 | 66684 |
| 2023-06-12 | -6.82 | $1.45 | 65909 |
| 2023-06-09 | -5.47 | $1.33 | 37301 |
| 2023-06-08 | -2.90 | $1.29 | 21350 |
| 2023-06-07 | 0.00 | $1.25 | 34590 |
| 2023-06-06 | -15.69 | $1.17 | 4587 |
| 2023-06-05 | -19.61 | $1.16 | 7400 |
| 2023-06-02 | -15.69 | $1.17 | 8060 |
| 2023-06-01 | -23.53 | $1.15 | 3920 |
| 2023-05-31 | -27.45 | $1.14 | 8956 |
| 2023-05-30 | -50.98 | $1.08 | 1284 |
| 2023-05-26 | -50.98 | $1.08 | 4750 |
| 2023-05-25 | -43.14 | $1.10 | 3442 |
| 2023-05-24 | -23.53 | $1.15 | 2209 |
| 2023-05-23 | -14.04 | $1.17 | 9272 |
| 2023-05-22 | -10.53 | $1.18 | 22957 |
| 2023-05-19 | -31.58 | $1.12 | 3833 |
| 2023-05-18 | -28.07 | $1.13 | 5463 |
| 2023-05-17 | -10.53 | $1.18 | 3479 |
| 2023-05-16 | -36.07 | $1.12 | 7540 |
| 2023-05-15 | -21.54 | $1.18 | 13701 |
| 2023-05-12 | -84.20 | $0.98 | — |
| 2023-05-11 | -85.37 | $0.98 | 4571 |
| 2023-05-10 | -88.28 | $0.97 | 13147 |
| 2023-05-09 | -87.04 | $0.98 | 2320 |
| 2023-05-08 | -80.90 | $1.01 | 570 |
| 2023-05-05 | -87.61 | $1.00 | 12930 |
| 2023-05-04 | -88.50 | $0.99 | 8789 |
| 2023-05-03 | -84.96 | $1.01 | 6322 |
| 2023-05-02 | -86.73 | $1.00 | 24990 |
| 2023-05-01 | -77.88 | $1.05 | 20700 |
| 2023-04-28 | -72.57 | $1.08 | 11689 |
| 2023-04-27 | -92.04 | $0.97 | 16457 |
| 2023-04-26 | -96.46 | $0.95 | 43319 |
| 2023-04-25 | -100.00 | $1.04 | 8411 |
| 2023-04-24 | -97.50 | $1.10 | 11584 |
| 2023-04-21 | -100.00 | $1.10 | 14098 |
| 2023-04-20 | -82.05 | $1.17 | 2149 |
| 2023-04-19 | -76.47 | $1.23 | — |
| 2023-04-18 | -76.47 | $1.23 | 12030 |
| 2023-04-17 | -76.47 | $1.23 | 7769 |
| 2023-04-14 | -52.78 | $1.32 | 4858 |
| 2023-04-13 | -58.33 | $1.30 | 8925 |
| 2023-04-12 | -55.56 | $1.31 | 28479 |
| 2023-04-11 | -76.74 | $1.25 | 8844 |
| 2023-04-10 | -72.09 | $1.27 | 5760 |
| 2023-04-06 | -56.82 | $1.34 | 387 |
| 2023-04-05 | -56.82 | $1.34 | 2000 |
| 2023-04-04 | -59.09 | $1.33 | 1130 |
| 2023-04-03 | -47.73 | $1.38 | 11569 |
| 2023-03-31 | -48.15 | $1.43 | 1405 |
| 2023-03-30 | -51.85 | $1.41 | 4720 |
| 2023-03-29 | -85.19 | $1.23 | 1160 |
| 2023-03-28 | -83.33 | $1.24 | 14661 |
| 2023-03-27 | -97.73 | $1.26 | 6326 |
| 2023-03-24 | -100.00 | $1.29 | 2670 |
| 2023-03-23 | -87.18 | $1.35 | 6435 |
| 2023-03-22 | -79.49 | $1.38 | 3243 |
| 2023-03-21 | -71.79 | $1.41 | 5200 |
| 2023-03-20 | -79.49 | $1.38 | 16407 |
| 2023-03-17 | -46.15 | $1.51 | 7455 |
| 2023-03-16 | -74.36 | $1.40 | 12021 |
| 2023-03-15 | -92.31 | $1.33 | 24145 |
| 2023-03-14 | -61.54 | $1.53 | 12549 |
| 2023-03-13 | -96.15 | $1.44 | 20525 |
| 2023-03-10 | -38.46 | $1.59 | 11863 |
| 2023-03-09 | -76.92 | $1.49 | 5815 |
| 2023-03-08 | -73.08 | $1.50 | 5425 |
| 2023-03-07 | -61.54 | $1.53 | 1370 |
| 2023-03-06 | -19.23 | $1.64 | 18736 |
| 2023-03-03 | 0.00 | $1.63 | 6464 |
| 2023-03-02 | -80.95 | $1.47 | 1348 |
| 2023-03-01 | -76.19 | $1.48 | 4220 |
| 2023-02-28 | -52.38 | $1.53 | 9823 |
| 2023-02-27 | -95.24 | $1.44 | 2890 |
| 2023-02-24 | -85.71 | $1.46 | 7475 |
| 2023-02-23 | -90.48 | $1.45 | 1275 |
| 2023-02-22 | -74.07 | $1.44 | 23850 |
| 2023-02-21 | -48.15 | $1.51 | 30908 |
| 2023-02-17 | -64.52 | $1.44 | 9877 |
| 2023-02-16 | -50.00 | $1.47 | 7755 |
| 2023-02-15 | -38.24 | $1.51 | 17008 |
| 2023-02-14 | -44.12 | $1.49 | 12347 |
| 2023-02-13 | -23.53 | $1.56 | 13850 |
| 2023-02-10 | -44.12 | $1.49 | 24383 |
| 2023-02-09 | -35.29 | $1.52 | 99225 |
| 2023-02-08 | -40.54 | $1.49 | 803 |
| 2023-02-07 | -42.11 | $1.48 | 8894 |
| 2023-02-06 | -12.20 | $1.59 | 16396 |
| 2023-02-03 | -4.26 | $1.62 | 14548 |
| 2023-02-02 | -4.17 | $1.62 | 50458 |
| 2023-02-01 | -15.56 | $1.54 | 53130 |
| 2023-01-31 | -8.57 | $1.48 | 10345 |
| 2023-01-30 | -13.89 | $1.46 | 7609 |
| 2023-01-27 | -5.71 | $1.44 | 4008 |
| 2023-01-26 | -5.71 | $1.44 | 1614 |
| 2023-01-25 | -17.14 | $1.40 | 9902 |
| 2023-01-24 | -14.29 | $1.41 | 5537 |
| 2023-01-23 | -25.71 | $1.37 | 17480 |
| 2023-01-20 | -28.57 | $1.36 | 23448 |
| 2023-01-19 | -25.71 | $1.37 | 7841 |
| 2023-01-18 | -17.14 | $1.40 | 32176 |
| 2023-01-17 | -31.43 | $1.35 | 134687 |
| 2023-01-13 | -5.71 | $1.38 | 2810 |
| 2023-01-12 | -3.23 | $1.35 | 13390 |
| 2023-01-11 | -10.71 | $1.30 | 8850 |
| 2023-01-10 | -17.86 | $1.28 | 1100 |
| 2023-01-09 | -35.71 | $1.23 | 4215 |
| 2023-01-06 | -39.29 | $1.22 | 4135 |
| 2023-01-05 | -14.29 | $1.29 | 7531 |
| 2023-01-04 | -32.14 | $1.24 | 12941 |
| 2023-01-03 | -60.71 | $1.16 | 5727 |
| 2022-12-30 | -44.44 | $1.15 | 12690 |
| 2022-12-29 | -33.33 | $1.17 | 6423 |
| 2022-12-28 | -33.33 | $1.17 | 26733 |
| 2022-12-27 | -11.11 | $1.21 | 3016 |
| 2022-12-23 | -16.67 | $1.20 | 4475 |
| 2022-12-22 | -21.05 | $1.20 | 2967 |
| 2022-12-21 | -26.32 | $1.19 | 5290 |
| 2022-12-20 | -26.32 | $1.19 | 10270 |
| 2022-12-19 | -26.32 | $1.19 | 3845 |
| 2022-12-16 | -47.37 | $1.15 | 3340 |
| 2022-12-15 | -57.89 | $1.13 | 8420 |
| 2022-12-14 | -26.32 | $1.19 | 2628 |
| 2022-12-13 | -54.55 | $1.15 | 11467 |
| 2022-12-12 | -81.82 | $1.09 | 7810 |
| 2022-12-09 | -86.36 | $1.08 | 10500 |
| 2022-12-08 | -90.91 | $1.07 | 16535 |
| 2022-12-07 | -76.19 | $1.11 | 4200 |
| 2022-12-06 | -100.00 | $1.06 | 13808 |
| 2022-12-05 | -89.47 | $1.10 | 5525 |
| 2022-12-02 | -31.58 | $1.21 | 2605 |
| 2022-12-01 | -38.10 | $1.19 | 2700 |
| 2022-11-30 | -85.71 | $1.09 | 3445 |
| 2022-11-29 | -76.19 | $1.11 | 5400 |
| 2022-11-28 | -52.38 | $1.16 | 30900 |
| 2022-11-25 | -14.29 | $1.24 | 18420 |
| 2022-11-23 | -52.38 | $1.16 | 20502 |
| 2022-11-22 | -61.90 | $1.14 | 1663 |
| 2022-11-21 | -71.43 | $1.12 | 3104 |
| 2022-11-18 | -52.38 | $1.16 | 1120 |
| 2022-11-17 | -90.48 | $1.08 | 21041 |
| 2022-11-16 | -76.19 | $1.11 | 16820 |
| 2022-11-15 | -19.05 | $1.23 | 10464 |
| 2022-11-14 | -29.17 | $1.23 | 3971 |
| 2022-11-11 | -29.17 | $1.23 | 5702 |
| 2022-11-10 | -62.50 | $1.15 | 6023 |
| 2022-11-09 | -66.67 | $1.14 | 1534 |
| 2022-11-08 | -29.17 | $1.23 | 3515 |
| 2022-11-07 | -29.17 | $1.23 | 6049 |
| 2022-11-04 | -53.85 | $1.18 | 12017 |
| 2022-11-03 | -83.33 | $1.12 | 58625 |
| 2022-11-02 | -77.78 | $1.17 | 4610 |
| 2022-11-01 | -69.23 | $1.21 | 9793 |
| 2022-10-31 | -78.05 | $1.18 | 3954 |
| 2022-10-28 | -63.41 | $1.24 | 5384 |
| 2022-10-27 | -63.41 | $1.24 | 8038 |
| 2022-10-26 | -58.54 | $1.26 | 3166 |
| 2022-10-25 | -68.29 | $1.22 | 21593 |
| 2022-10-24 | -73.17 | $1.20 | 5752 |
| 2022-10-21 | -87.80 | $1.14 | 9561 |
| 2022-10-20 | -100.00 | $1.14 | 26058 |
| 2022-10-19 | -88.89 | $1.19 | 5531 |
| 2022-10-18 | -65.85 | $1.29 | 1425 |
| 2022-10-17 | -65.12 | $1.30 | 185 |
| 2022-10-14 | -89.47 | $1.21 | 6402 |
| 2022-10-13 | -92.98 | $1.19 | 2549 |
| 2022-10-12 | -93.44 | $1.20 | 18090 |
| 2022-10-11 | -83.33 | $1.30 | 2351 |
| 2022-10-10 | -81.82 | $1.31 | 76224 |
| 2022-10-07 | -73.75 | $1.40 | 2495 |
| 2022-10-06 | -67.90 | $1.45 | 9336 |
| 2022-10-05 | -74.07 | $1.40 | 8397 |
| 2022-10-04 | -72.84 | $1.41 | 2800 |
| 2022-10-03 | -90.91 | $1.27 | 9600 |
| 2022-09-30 | -90.59 | $1.30 | 5470 |
| 2022-09-29 | -94.44 | $1.27 | 5975 |
| 2022-09-28 | -91.11 | $1.30 | 7000 |
| 2022-09-27 | -91.84 | $1.30 | 9526 |
| 2022-09-26 | -84.91 | $1.38 | 17508 |
| 2022-09-23 | -91.92 | $1.37 | 33418 |
| 2022-09-22 | -95.65 | $1.45 | 5612 |
| 2022-09-21 | -100.00 | $1.51 | 11417 |
| 2022-09-20 | -96.34 | $1.54 | 6725 |
| 2022-09-19 | -84.62 | $1.67 | 7214 |
| 2022-09-16 | -100.00 | $1.68 | 13355 |
| 2022-09-15 | -100.00 | $1.71 | 9312 |
| 2022-09-14 | -83.95 | $1.85 | 3207 |
| 2022-09-13 | -95.06 | $1.76 | 2705 |
| 2022-09-12 | -91.11 | $1.80 | 7094 |
| 2022-09-09 | -71.43 | $1.98 | 8269 |
| 2022-09-08 | -76.92 | $1.93 | 5610 |
| 2022-09-07 | -95.45 | $2.00 | 550 |
| 2022-09-06 | -100.00 | $2.00 | 3270 |
| 2022-09-02 | -100.00 | $2.05 | 2523 |
| 2022-09-01 | -96.55 | $2.07 | 13784 |
| 2022-08-31 | -96.23 | $2.12 | 410 |
| 2022-08-30 | -94.34 | $2.13 | 3014 |
| 2022-08-29 | -81.40 | $2.28 | 14519 |
| 2022-08-26 | -83.72 | $2.27 | 304 |
| 2022-08-25 | -68.75 | $2.30 | 3307 |
| 2022-08-24 | -75.93 | $2.22 | 1139 |
| 2022-08-23 | -52.78 | $2.25 | 985 |
| 2022-08-22 | -52.78 | $2.25 | 9937 |
| 2022-08-19 | -45.21 | $2.30 | 9811 |
| 2022-08-18 | -19.18 | $2.49 | 3353 |
| 2022-08-17 | -35.62 | $2.37 | 11990 |
| 2022-08-16 | -17.11 | $2.50 | 891 |
| 2022-08-15 | -1.32 | $2.62 | 4938 |
| 2022-08-12 | 0.00 | $2.63 | 6348 |
| 2022-08-11 | -1.20 | $2.49 | 6654 |
| 2022-08-10 | -4.21 | $2.46 | 8864 |
| 2022-08-09 | 0.00 | $2.44 | 2930 |
| 2022-08-08 | -4.49 | $2.40 | 19810 |
| 2022-08-05 | -10.47 | $2.32 | 2377 |
| 2022-08-04 | -6.98 | $2.35 | 6928 |
| 2022-08-03 | -1.16 | $2.40 | 3381 |
| 2022-08-02 | -3.66 | $2.34 | 1964 |
| 2022-08-01 | 0.00 | $2.27 | 6601 |
| 2022-07-29 | 0.00 | $2.26 | 11521 |
| 2022-07-28 | -8.20 | $2.11 | 6229 |
| 2022-07-27 | -20.75 | $1.97 | 8662 |
| 2022-07-26 | -28.30 | $1.93 | 410 |
| 2022-07-25 | -33.96 | $1.90 | 225 |
| 2022-07-22 | -33.96 | $1.90 | 7613 |
| 2022-07-21 | -4.44 | $1.98 | 214 |
| 2022-07-20 | -28.89 | $1.87 | 10524 |
| 2022-07-19 | -25.49 | $1.93 | 21502 |
| 2022-07-18 | -35.29 | $1.88 | 11149 |
| 2022-07-15 | -76.47 | $1.67 | 6620 |
| 2022-07-14 | -88.24 | $1.61 | 2588 |
| 2022-07-13 | -50.98 | $1.80 | 3861 |
| 2022-07-12 | -52.94 | $1.79 | 3447 |
| 2022-07-11 | -44.83 | $1.87 | 3475 |
| 2022-07-08 | -73.97 | $1.74 | 11542 |
| 2022-07-07 | -78.75 | $1.72 | 5680 |
| 2022-07-06 | -84.71 | $1.68 | 910 |
| 2022-07-05 | -97.73 | $1.57 | 6220 |
| 2022-07-01 | -96.30 | $1.65 | 14302 |
| 2022-06-30 | -96.15 | $1.68 | 9735 |
| 2022-06-29 | -91.43 | $1.79 | 8241 |
| 2022-06-28 | -80.00 | $1.87 | 100 |
| 2022-06-27 | -82.86 | $1.85 | 1390 |
| 2022-06-24 | -82.09 | $1.88 | 1568 |
| 2022-06-23 | -64.18 | $2.00 | 4532 |
| 2022-06-22 | -74.63 | $1.93 | — |
| 2022-06-21 | -74.63 | $1.93 | 3950 |
| 2022-06-17 | -79.10 | $1.90 | 6000 |
| 2022-06-16 | -89.55 | $1.83 | 8957 |
| 2022-06-15 | -83.58 | $1.87 | 4323 |
| 2022-06-14 | -83.58 | $1.87 | 16305 |
| 2022-06-13 | -78.33 | $1.96 | 13069 |
| 2022-06-10 | -58.18 | $2.11 | 13290 |
| 2022-06-09 | -24.66 | $2.25 | 1210 |
| 2022-06-08 | -24.66 | $2.25 | 900 |
| 2022-06-07 | -9.64 | $2.35 | 8620 |
| 2022-06-06 | -15.66 | $2.30 | 20479 |
| 2022-06-03 | -10.81 | $2.26 | 528 |
| 2022-06-02 | -6.76 | $2.29 | 610 |
| 2022-06-01 | -1.35 | $2.33 | 935 |
| 2022-05-31 | -4.35 | $2.26 | 7050 |
| 2022-05-27 | -3.51 | $2.15 | 3131 |
| 2022-05-26 | 0.00 | $2.17 | 3385 |
| 2022-05-25 | -46.15 | $2.02 | 1142 |
| 2022-05-24 | -43.59 | $2.04 | 102 |
| 2022-05-23 | -43.59 | $2.04 | 1667 |
| 2022-05-20 | -48.72 | $2.00 | 11362 |
| 2022-05-19 | -51.02 | $2.08 | 3866 |
| 2022-05-18 | -71.57 | $1.89 | 7768 |
| 2022-05-17 | -54.96 | $2.10 | 1535 |
| 2022-05-16 | -61.26 | $2.03 | 820 |
| 2022-05-13 | -72.32 | $1.91 | 5499 |
| 2022-05-12 | -89.47 | $1.74 | 6618 |
| 2022-05-11 | -87.97 | $1.76 | 22292 |
| 2022-05-10 | -100.00 | $1.60 | 75588 |
| 2022-05-09 | -100.00 | $1.80 | 15811 |
| 2022-05-06 | -98.20 | $1.84 | 13700 |
| 2022-05-05 | -73.79 | $2.17 | 940 |
| 2022-05-04 | -85.44 | $2.05 | 3426 |
| 2022-05-03 | -85.45 | $2.06 | 7000 |
| 2022-05-02 | -90.00 | $2.01 | 8050 |
| 2022-04-29 | -94.29 | $2.01 | 7098 |
| 2022-04-28 | -92.38 | $2.03 | 9251 |
| 2022-04-27 | -80.00 | $2.16 | 346 |
| 2022-04-26 | -80.95 | $2.15 | 27336 |
| 2022-04-25 | -90.48 | $2.24 | 1654 |
| 2022-04-22 | -100.00 | $2.16 | 6950 |
| 2022-04-21 | -65.22 | $2.55 | 5538 |
| 2022-04-20 | -84.00 | $2.58 | 8220 |
| 2022-04-19 | -69.01 | $2.51 | 19798 |
| 2022-04-18 | -39.74 | $2.69 | 1127 |
| 2022-04-14 | -29.79 | $2.72 | 8420 |
| 2022-04-13 | -14.41 | $2.84 | 22487 |
| 2022-04-12 | -39.29 | $2.56 | 9148 |
| 2022-04-11 | -22.81 | $2.74 | 4550 |
| 2022-04-08 | -14.04 | $2.84 | 8840 |
| 2022-04-07 | -21.05 | $2.76 | 6405 |
| 2022-04-06 | -22.81 | $2.74 | 24512 |
| 2022-04-05 | -16.26 | $2.80 | 24188 |
| 2022-04-04 | -20.16 | $2.63 | 19760 |
| 2022-04-01 | -23.29 | $2.55 | 4063 |
| 2022-03-31 | -19.86 | $2.60 | 18558 |
| 2022-03-30 | -11.64 | $2.72 | 690 |
| 2022-03-29 | -17.81 | $2.63 | 10730 |
| 2022-03-28 | -21.23 | $2.58 | 4675 |
| 2022-03-25 | -19.86 | $2.60 | 18166 |
| 2022-03-24 | -7.53 | $2.78 | 19153 |
| 2022-03-23 | -21.23 | $2.58 | 34912 |
| 2022-03-22 | -16.50 | $2.29 | 942 |
| 2022-03-21 | -16.67 | $2.28 | 7220 |
| 2022-03-18 | -21.25 | $2.06 | 36459 |
| 2022-03-17 | -22.50 | $2.05 | 11601 |
| 2022-03-16 | -43.75 | $1.88 | 593 |
| 2022-03-15 | -35.00 | $1.95 | 4046 |
| 2022-03-14 | -35.00 | $1.95 | 597 |
| 2022-03-11 | -3.75 | $2.20 | 5155 |
| 2022-03-10 | -22.50 | $2.05 | 1354 |
| 2022-03-09 | -31.25 | $1.98 | 6175 |
| 2022-03-08 | -67.09 | $1.69 | 14265 |
| 2022-03-07 | -100.00 | $1.43 | 22026 |
| 2022-03-04 | -88.61 | $1.52 | 18891 |
| 2022-03-03 | -100.00 | $1.52 | 21829 |
| 2022-03-02 | -68.18 | $1.80 | 24126 |
| 2022-03-01 | -85.29 | $1.69 | 32726 |
| 2022-02-28 | -41.89 | $2.02 | 4150 |
| 2022-02-25 | -44.59 | $2.00 | 5030 |
| 2022-02-24 | -82.43 | $1.72 | 12562 |
| 2022-02-23 | -80.88 | $1.78 | 6120 |
| 2022-02-22 | -89.71 | $1.72 | 5265 |
| 2022-02-18 | -93.55 | $1.75 | 29030 |
| 2022-02-17 | -80.56 | $1.92 | 23548 |
| 2022-02-16 | -63.86 | $2.08 | 7931 |
| 2022-02-15 | -79.52 | $1.95 | 10496 |
| 2022-02-14 | -86.21 | $1.92 | 17380 |
| 2022-02-11 | -90.57 | $1.90 | 7453 |
| 2022-02-10 | -97.39 | $1.83 | 10984 |
| 2022-02-09 | -80.87 | $2.02 | 2735 |
| 2022-02-08 | -78.26 | $2.05 | 23484 |
| 2022-02-07 | -73.04 | $2.11 | 20306 |
| 2022-02-04 | -72.87 | $2.15 | 10981 |
| 2022-02-03 | -68.46 | $2.21 | 18219 |
| 2022-02-02 | -76.16 | $2.16 | 1800 |
| 2022-02-01 | -84.04 | $2.10 | 1653 |
| 2022-01-31 | -71.81 | $2.33 | 4353 |
| 2022-01-28 | -86.17 | $2.06 | 8460 |
| 2022-01-27 | -89.89 | $1.99 | 15783 |
| 2022-01-26 | -87.23 | $2.04 | 12170 |
| 2022-01-25 | -89.36 | $2.00 | 16084 |
| 2022-01-24 | -93.85 | $2.00 | 30654 |
| 2022-01-21 | -89.87 | $2.26 | 26444 |
| 2022-01-20 | -78.68 | $2.61 | 1054 |
| 2022-01-19 | -94.12 | $2.40 | 10264 |
| 2022-01-18 | -94.12 | $2.40 | 13221 |
| 2022-01-14 | -81.31 | $2.81 | 9239 |
| 2022-01-13 | -86.92 | $2.75 | 2050 |
| 2022-01-12 | -68.22 | $2.95 | 7460 |
| 2022-01-11 | -95.33 | $2.66 | 250 |
| 2022-01-10 | -96.26 | $2.65 | 8596 |
| 2022-01-07 | -79.57 | $2.94 | 11637 |
| 2022-01-06 | -78.49 | $2.95 | 12431 |
| 2022-01-05 | -51.61 | $3.20 | 7404 |
| 2022-01-04 | -61.29 | $3.11 | 3037 |
| 2022-01-03 | -13.33 | $3.40 | 19295 |
| 2021-12-31 | -39.68 | $3.13 | 7022 |
| 2021-12-30 | -44.44 | $3.10 | 6062 |
| 2021-12-29 | -60.00 | $3.05 | 4790 |
| 2021-12-28 | -53.33 | $3.10 | 10313 |
| 2021-12-27 | -60.00 | $3.05 | 13479 |
| 2021-12-23 | -82.67 | $2.88 | 4914 |
| 2021-12-22 | -74.36 | $2.95 | 10362 |
| 2021-12-21 | -78.95 | $2.95 | 2317 |
| 2021-12-20 | -100.00 | $2.75 | 19824 |
| 2021-12-17 | -80.58 | $3.00 | 16818 |
| 2021-12-16 | -67.96 | $3.13 | 7167 |
| 2021-12-15 | -95.15 | $2.85 | 17663 |
| 2021-12-14 | -93.33 | $2.99 | 6796 |
| 2021-12-13 | -70.79 | $3.20 | 8026 |
| 2021-12-10 | -73.83 | $3.22 | 2569 |
| 2021-12-09 | -71.96 | $3.24 | 2927 |
| 2021-12-08 | -66.37 | $3.32 | 12727 |
| 2021-12-07 | -76.19 | $3.24 | 16975 |
| 2021-12-06 | -94.44 | $3.01 | 5367 |
| 2021-12-03 | -97.62 | $2.97 | 32705 |
| 2021-12-02 | -97.41 | $3.07 | 80663 |
| 2021-12-01 | -81.98 | $3.29 | 30120 |
| 2021-11-30 | -83.78 | $3.27 | 10099 |
| 2021-11-29 | -72.97 | $3.39 | 27548 |
| 2021-11-26 | -84.68 | $3.26 | 24127 |
| 2021-11-24 | -88.04 | $3.39 | 72307 |
| 2021-11-23 | -72.09 | $3.58 | 8892 |
| 2021-11-22 | -58.14 | $3.70 | 9918 |
| 2021-11-19 | -56.98 | $3.71 | 21542 |
| 2021-11-18 | -75.58 | $3.55 | 12059 |
| 2021-11-17 | -87.21 | $3.45 | 35024 |
| 2021-11-16 | -69.41 | $3.61 | 17102 |
| 2021-11-15 | -65.88 | $3.64 | 69734 |
| 2021-11-12 | -27.27 | $3.90 | 19216 |
| 2021-11-11 | -28.18 | $3.89 | 17421 |
| 2021-11-10 | -35.45 | $3.81 | 47951 |
| 2021-11-09 | -8.33 | $4.10 | 38547 |
| 2021-11-08 | -7.44 | $3.99 | 61729 |
| 2021-11-05 | -23.14 | $3.80 | 18001 |
| 2021-11-04 | -25.58 | $3.75 | 47790 |
| 2021-11-03 | -28.24 | $3.71 | 40972 |
| 2021-11-02 | -32.33 | $3.65 | 73794 |
| 2021-11-01 | -7.52 | $3.98 | 66616 |
| 2021-10-29 | -28.57 | $3.70 | 28160 |
| 2021-10-28 | -17.29 | $3.85 | 6668 |
| 2021-10-27 | -32.33 | $3.65 | 27688 |
| 2021-10-26 | -36.09 | $3.60 | 64245 |
| 2021-10-25 | 0.00 | $4.08 | 31644 |
| 2021-10-22 | -11.30 | $3.77 | 21615 |
| 2021-10-21 | -1.74 | $3.88 | 46190 |
| 2021-10-20 | -14.43 | $3.58 | 18022 |
| 2021-10-19 | 0.00 | $3.72 | 13093 |
| 2021-10-18 | -38.61 | $3.33 | 7922 |
| 2021-10-15 | -54.81 | $3.15 | 7495 |
| 2021-10-14 | -46.15 | $3.24 | 10424 |
| 2021-10-13 | -30.77 | $3.40 | 11230 |
| 2021-10-12 | -75.96 | $2.93 | 17975 |
| 2021-10-11 | -54.81 | $3.15 | 6050 |
| 2021-10-08 | -69.23 | $3.00 | 17056 |
| 2021-10-07 | -81.73 | $2.87 | 13139 |
| 2021-10-06 | -77.88 | $2.91 | 73911 |
| 2021-10-05 | -45.19 | $3.25 | 18757 |
| 2021-10-04 | -21.15 | $3.50 | 84476 |
| 2021-10-01 | -5.00 | $3.35 | 14745 |
| 2021-09-30 | -4.41 | $3.24 | 58131 |
| 2021-09-29 | -10.61 | $3.18 | 19417 |
| 2021-09-28 | -14.81 | $3.03 | 14055 |
| 2021-09-27 | -18.52 | $3.01 | 25196 |
| 2021-09-24 | -28.33 | $2.94 | 6923 |
| 2021-09-23 | -1.64 | $3.10 | 33321 |
| 2021-09-22 | -34.43 | $2.90 | 14332 |
| 2021-09-21 | -65.57 | $2.71 | 14449 |
| 2021-09-20 | -38.24 | $2.85 | 31405 |
| 2021-09-17 | -11.43 | $3.03 | 26190 |
| 2021-09-16 | 0.00 | $3.10 | 19068 |
| 2021-09-15 | -6.78 | $2.96 | 7208 |
| 2021-09-14 | -1.67 | $2.99 | 5403 |
| 2021-09-13 | -25.00 | $2.85 | 17005 |
| 2021-09-10 | 0.00 | $3.00 | 17262 |
| 2021-09-09 | -20.00 | $2.88 | 3075 |
| 2021-09-08 | -18.33 | $2.89 | 6888 |
| 2021-09-07 | -20.00 | $2.88 | 29566 |
| 2021-09-03 | -33.33 | $2.59 | 1216 |
| 2021-09-02 | -14.00 | $2.68 | 3667 |
| 2021-09-01 | -30.00 | $2.60 | 2595 |
| 2021-08-31 | -20.00 | $2.65 | 5334 |
| 2021-08-30 | -10.00 | $2.70 | 4023 |
| 2021-08-27 | -30.00 | $2.60 | 13314 |
| 2021-08-26 | -48.00 | $2.51 | 2790 |
| 2021-08-25 | -16.39 | $2.65 | 18715 |
| 2021-08-24 | -27.69 | $2.57 | 11875 |
| 2021-08-23 | -49.23 | $2.43 | 4634 |
| 2021-08-20 | -35.71 | $2.50 | 3335 |
| 2021-08-19 | -37.14 | $2.49 | 11015 |
| 2021-08-18 | -21.52 | $2.58 | 11977 |
| 2021-08-17 | -40.00 | $2.43 | 20332 |
| 2021-08-16 | -22.99 | $2.55 | 6224 |
| 2021-08-13 | -11.49 | $2.65 | 14125 |
| 2021-08-12 | -1.15 | $2.74 | 12000 |
| 2021-08-11 | -31.03 | $2.48 | 4000 |
| 2021-08-10 | -11.49 | $2.65 | 38031 |
| 2021-08-09 | -31.58 | $2.27 | 8000 |
| 2021-08-06 | -35.09 | $2.25 | 2605 |
| 2021-08-05 | -29.82 | $2.28 | 2070 |
| 2021-08-04 | -31.58 | $2.27 | 3420 |
| 2021-08-03 | -31.58 | $2.27 | 1794 |
| 2021-08-02 | -26.32 | $2.30 | 5950 |
| 2021-07-30 | -31.58 | $2.27 | 1150 |
| 2021-07-29 | -40.32 | $2.25 | 2892 |
| 2021-07-28 | -61.29 | $2.12 | 455 |
| 2021-07-27 | -61.29 | $2.12 | 12560 |
| 2021-07-26 | -71.05 | $2.10 | 23447 |
| 2021-07-23 | -57.89 | $2.20 | 33382 |
| 2021-07-22 | -89.47 | $1.96 | — |
| 2021-07-21 | -89.47 | $1.96 | 1300 |
| 2021-07-20 | -88.16 | $1.97 | 2600 |
| 2021-07-19 | -93.24 | $1.95 | 15375 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.49
2025-11-06
Close Price
$0.01
Vol: 12719Average Directional Index - Detailed Analysis
Minimum
6.85
Average
20.92
Maximum
50.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-06 | 15.49 | $0.01 | 12719 |
| 2025-11-05 | 15.42 | $0.03 | — |
| 2025-11-04 | 15.69 | $0.03 | 2250 |
| 2025-11-03 | 15.97 | $0.03 | 3000 |
| 2025-10-31 | 16.28 | $0.02 | 500 |
| 2025-10-30 | 16.61 | $0.01 | 2000 |
| 2025-10-29 | 16.12 | $0.01 | 1700 |
| 2025-10-28 | 15.64 | $0.02 | 3226 |
| 2025-10-27 | 15.89 | $0.02 | 22200 |
| 2025-10-24 | 16.16 | $0.01 | 242510 |
| 2025-10-23 | 16.44 | $0.02 | 624 |
| 2025-10-22 | 16.53 | $0.02 | 22194 |
| 2025-10-21 | 16.74 | $0.02 | 106397 |
| 2025-10-20 | 16.96 | $0.03 | 57400 |
| 2025-10-17 | 17.26 | $0.02 | 10020 |
| 2025-10-16 | 16.83 | $0.02 | 900 |
| 2025-10-15 | 16.91 | $0.02 | 40783 |
| 2025-10-14 | 17.00 | $0.02 | — |
| 2025-10-13 | 17.54 | $0.02 | 28767 |
| 2025-10-10 | 18.12 | $0.01 | 63540 |
| 2025-10-09 | 18.83 | $0.01 | 8450 |
| 2025-10-08 | 19.34 | $0.02 | 48932 |
| 2025-10-07 | 19.72 | $0.02 | 125304 |
| 2025-10-06 | 20.08 | $0.02 | 1050 |
| 2025-10-03 | 20.72 | $0.02 | 14920 |
| 2025-10-02 | 21.07 | $0.02 | 39108 |
| 2025-10-01 | 21.43 | $0.02 | 22507 |
| 2025-09-30 | 21.80 | $0.02 | 56831 |
| 2025-09-29 | 22.47 | $0.02 | 158174 |
| 2025-09-26 | 23.04 | $0.02 | 82380 |
| 2025-09-25 | 23.47 | $0.03 | 33462 |
| 2025-09-24 | 23.59 | $0.03 | 64500 |
| 2025-09-23 | 23.24 | $0.03 | 50100 |
| 2025-09-22 | 23.18 | $0.03 | 269693 |
| 2025-09-19 | 23.27 | $0.04 | 2000 |
| 2025-09-18 | 22.49 | $0.03 | 234008 |
| 2025-09-17 | 21.92 | $0.03 | — |
| 2025-09-16 | 20.86 | $0.03 | 15447 |
| 2025-09-15 | 19.74 | $0.04 | 420131 |
| 2025-09-12 | 18.36 | $0.02 | 50501 |
| 2025-09-11 | 17.71 | $0.02 | 93106 |
| 2025-09-10 | 17.03 | $0.03 | 19541 |
| 2025-09-09 | 16.49 | $0.02 | 150 |
| 2025-09-08 | 16.44 | $0.03 | 29414 |
| 2025-09-05 | 16.39 | $0.02 | 29786 |
| 2025-09-04 | 16.98 | $0.02 | 13474 |
| 2025-09-03 | 17.83 | $0.02 | 26126 |
| 2025-09-02 | 18.54 | $0.02 | 67185 |
| 2025-08-29 | 19.28 | $0.02 | 59850 |
| 2025-08-28 | 20.22 | $0.02 | 502525 |
| 2025-08-27 | 21.01 | $0.02 | 800 |
| 2025-08-26 | 21.75 | $0.02 | 450 |
| 2025-08-25 | 22.43 | $0.02 | 43030 |
| 2025-08-22 | 23.15 | $0.02 | 144500 |
| 2025-08-21 | 23.92 | $0.02 | 28628 |
| 2025-08-20 | 24.37 | $0.02 | 30994 |
| 2025-08-19 | 24.58 | $0.02 | 275 |
| 2025-08-18 | 24.83 | $0.02 | 450 |
| 2025-08-15 | 25.14 | $0.02 | 614678 |
| 2025-08-14 | 25.48 | $0.02 | 17551 |
| 2025-08-13 | 25.59 | $0.02 | 18610 |
| 2025-08-12 | 25.91 | $0.02 | 25008 |
| 2025-08-11 | 26.02 | $0.02 | 113942 |
| 2025-08-08 | 26.06 | $0.02 | 47439 |
| 2025-08-07 | 26.18 | $0.02 | 48200 |
| 2025-08-06 | 26.37 | $0.01 | 39150 |
| 2025-08-05 | 26.33 | $0.02 | 77504 |
| 2025-08-04 | 26.31 | $0.02 | 187000 |
| 2025-08-01 | 26.37 | $0.02 | 115500 |
| 2025-07-31 | 26.44 | $0.02 | 70829 |
| 2025-07-30 | 26.45 | $0.02 | 12800 |
| 2025-07-29 | 26.51 | $0.02 | 15840 |
| 2025-07-28 | 26.64 | $0.02 | 221000 |
| 2025-07-25 | 26.76 | $0.02 | 262911 |
| 2025-07-24 | 26.85 | $0.02 | 76501 |
| 2025-07-23 | 26.85 | $0.02 | 141000 |
| 2025-07-22 | 26.84 | $0.02 | 227295 |
| 2025-07-21 | 26.83 | $0.02 | 531000 |
| 2025-07-18 | 26.82 | $0.02 | 314401 |
| 2025-07-17 | 26.81 | $0.02 | 1.1M |
| 2025-07-16 | 26.81 | $0.02 | 227848 |
| 2025-07-15 | 26.78 | $0.02 | 418849 |
| 2025-07-14 | 26.78 | $0.03 | 57172 |
| 2025-07-11 | 27.02 | $0.03 | 24200 |
| 2025-07-10 | 27.13 | $0.03 | 249149 |
| 2025-07-09 | 27.25 | $0.03 | 147735 |
| 2025-07-08 | 27.41 | $0.03 | 56600 |
| 2025-07-07 | 27.54 | $0.04 | 65330 |
| 2025-07-03 | 27.66 | $0.03 | 1195 |
| 2025-07-02 | 27.64 | $0.03 | 154798 |
| 2025-07-01 | 27.66 | $0.03 | 33300 |
| 2025-06-30 | 27.59 | $0.03 | 45466 |
| 2025-06-27 | 27.53 | $0.03 | 56556 |
| 2025-06-26 | 27.46 | $0.03 | 39112 |
| 2025-06-25 | 27.38 | $0.04 | 652379 |
| 2025-06-24 | 27.32 | $0.04 | 181751 |
| 2025-06-23 | 27.26 | $0.03 | 176918 |
| 2025-06-20 | 27.08 | $0.03 | 61319 |
| 2025-06-18 | 26.82 | $0.03 | 153513 |
| 2025-06-17 | 26.56 | $0.04 | 41800 |
| 2025-06-16 | 26.31 | $0.03 | 300600 |
| 2025-06-13 | 26.02 | $0.02 | 115350 |
| 2025-06-12 | 25.54 | $0.03 | 53217 |
| 2025-06-11 | 25.03 | $0.02 | 332258 |
| 2025-06-10 | 24.51 | $0.02 | 2.7M |
| 2025-06-09 | 23.96 | $0.29 | 16076 |
| 2025-06-06 | 24.03 | $0.30 | 246235 |
| 2025-06-05 | 24.94 | $0.28 | 71921 |
| 2025-06-04 | 25.86 | $0.28 | 1000 |
| 2025-06-03 | 26.58 | $0.29 | 1000 |
| 2025-06-02 | 27.44 | $0.29 | 6739 |
| 2025-05-30 | 28.34 | $0.28 | 13000 |
| 2025-05-29 | 29.29 | $0.28 | 3300 |
| 2025-05-28 | 29.99 | $0.30 | 13059 |
| 2025-05-27 | 30.73 | $0.28 | 7633 |
| 2025-05-23 | 31.42 | $0.28 | 62400 |
| 2025-05-22 | 31.94 | $0.30 | 1400 |
| 2025-05-21 | 32.68 | $0.30 | 5850 |
| 2025-05-20 | 33.46 | $0.30 | 36887 |
| 2025-05-19 | 34.45 | $0.28 | 33016 |
| 2025-05-16 | 35.50 | $0.27 | 15813 |
| 2025-05-15 | 35.83 | $0.28 | 21876 |
| 2025-05-14 | 36.24 | $0.29 | 62688 |
| 2025-05-13 | 36.67 | $0.28 | 8609 |
| 2025-05-12 | 37.13 | $0.29 | 6720 |
| 2025-05-09 | 37.99 | $0.28 | 23791 |
| 2025-05-08 | 38.74 | $0.26 | 162830 |
| 2025-05-07 | 39.21 | $0.24 | 2490 |
| 2025-05-06 | 39.02 | $0.25 | 3510 |
| 2025-05-05 | 38.94 | $0.26 | 15900 |
| 2025-05-02 | 38.95 | $0.24 | 1265 |
| 2025-05-01 | 38.69 | $0.24 | 53630 |
| 2025-04-30 | 38.42 | $0.27 | 2947 |
| 2025-04-29 | 38.28 | $0.26 | 30000 |
| 2025-04-28 | 37.59 | $0.26 | 82792 |
| 2025-04-25 | 36.87 | $0.36 | 1264 |
| 2025-04-24 | 36.82 | $0.35 | 115001 |
| 2025-04-23 | 36.54 | $0.35 | 66450 |
| 2025-04-22 | 36.24 | $0.36 | 8300 |
| 2025-04-21 | 36.23 | $0.33 | 29797 |
| 2025-04-17 | 36.22 | $0.34 | 2125 |
| 2025-04-16 | 35.39 | $0.34 | — |
| 2025-04-15 | 35.05 | $0.34 | — |
| 2025-04-14 | 34.69 | $0.34 | 5100 |
| 2025-04-11 | 34.32 | $0.35 | 15500 |
| 2025-04-10 | 33.92 | $0.32 | 25230 |
| 2025-04-09 | 33.44 | $0.34 | 27350 |
| 2025-04-08 | 32.84 | $0.28 | 991 |
| 2025-04-07 | 32.21 | $0.31 | 39810 |
| 2025-04-04 | 31.40 | $0.34 | 21820 |
| 2025-04-03 | 30.76 | $0.33 | 616 |
| 2025-04-02 | 30.22 | $0.32 | 600 |
| 2025-04-01 | 29.65 | $0.33 | 9382 |
| 2025-03-31 | 29.04 | $0.33 | 16497 |
| 2025-03-28 | 28.44 | $0.33 | 13201 |
| 2025-03-27 | 27.94 | $0.31 | 29308 |
| 2025-03-26 | 27.42 | $0.34 | 7352 |
| 2025-03-25 | 27.07 | $0.36 | 24889 |
| 2025-03-24 | 26.63 | $0.33 | 38350 |
| 2025-03-21 | 26.17 | $0.32 | 4530 |
| 2025-03-20 | 25.66 | $0.34 | 76903 |
| 2025-03-19 | 25.30 | $0.34 | 58080 |
| 2025-03-18 | 24.65 | $0.33 | 9154 |
| 2025-03-17 | 23.82 | $0.32 | 5016 |
| 2025-03-14 | 22.84 | $0.31 | 26438 |
| 2025-03-13 | 21.76 | $0.31 | 16456 |
| 2025-03-12 | 20.62 | $0.27 | 39320 |
| 2025-03-11 | 19.40 | $0.29 | 19272 |
| 2025-03-10 | 18.22 | $0.32 | 165434 |
| 2025-03-07 | 16.97 | $0.70 | 38140 |
| 2025-03-06 | 16.14 | $0.72 | 7061 |
| 2025-03-05 | 15.49 | $0.67 | 3912 |
| 2025-03-04 | 15.57 | $0.66 | 15560 |
| 2025-03-03 | 15.08 | $0.67 | 16500 |
| 2025-02-28 | 14.87 | $0.66 | 6648 |
| 2025-02-27 | 14.59 | $0.67 | 22710 |
| 2025-02-26 | 14.31 | $0.65 | 76126 |
| 2025-02-25 | 14.00 | $0.66 | 84140 |
| 2025-02-24 | 13.79 | $0.66 | 9295 |
| 2025-02-21 | 13.65 | $0.66 | 13201 |
| 2025-02-20 | 13.51 | $0.67 | 10016 |
| 2025-02-19 | 13.35 | $0.66 | 58750 |
| 2025-02-18 | 13.19 | $0.67 | 30120 |
| 2025-02-14 | 12.93 | $0.65 | 21951 |
| 2025-02-13 | 12.43 | $0.69 | 189175 |
| 2025-02-12 | 11.91 | $0.61 | 67332 |
| 2025-02-11 | 12.30 | $0.59 | 10601 |
| 2025-02-10 | 12.05 | $0.58 | 1316 |
| 2025-02-07 | 11.88 | $0.58 | 105017 |
| 2025-02-06 | 12.13 | $0.58 | 182 |
| 2025-02-05 | 11.85 | $0.58 | 105557 |
| 2025-02-04 | 11.51 | $0.60 | 4700 |
| 2025-02-03 | 11.25 | $0.57 | 6076 |
| 2025-01-31 | 11.35 | $0.54 | 40001 |
| 2025-01-30 | 11.58 | $0.56 | 3172 |
| 2025-01-29 | 11.52 | $0.59 | 8807 |
| 2025-01-28 | 10.96 | $0.61 | 5445 |
| 2025-01-27 | 10.05 | $0.59 | 82777 |
| 2025-01-24 | 9.55 | $0.58 | 41236 |
| 2025-01-23 | 9.02 | $0.58 | 4533 |
| 2025-01-22 | 9.14 | $0.56 | 10111 |
| 2025-01-21 | 9.61 | $0.54 | 9046 |
| 2025-01-17 | 10.07 | $0.54 | 2590 |
| 2025-01-16 | 10.51 | $0.54 | 14314 |
| 2025-01-15 | 10.84 | $0.58 | 4010 |
| 2025-01-14 | 10.45 | $0.56 | 3001 |
| 2025-01-13 | 10.34 | $0.54 | 1367 |
| 2025-01-10 | 10.55 | $0.56 | 3584 |
| 2025-01-08 | 10.57 | $0.55 | — |
| 2025-01-07 | 10.73 | $0.55 | 149 |
| 2025-01-06 | 10.90 | $0.56 | 11447 |
| 2025-01-03 | 11.08 | $0.57 | 4589 |
| 2025-01-02 | 10.97 | $0.54 | — |
| 2024-12-31 | 11.47 | $0.54 | 27455 |
| 2024-12-30 | 11.99 | $0.56 | 8392 |
| 2024-12-27 | 12.17 | $0.57 | 62071 |
| 2024-12-26 | 12.47 | $0.55 | 75415 |
| 2024-12-24 | 12.83 | $0.57 | 3668 |
| 2024-12-23 | 13.04 | $0.56 | 37608 |
| 2024-12-20 | 12.91 | $0.55 | 2000 |
| 2024-12-19 | 13.38 | $0.52 | 66634 |
| 2024-12-18 | 13.99 | $0.51 | 15474 |
| 2024-12-17 | 14.54 | $0.51 | 6252 |
| 2024-12-16 | 14.79 | $0.53 | 107312 |
| 2024-12-13 | 15.39 | $0.52 | 1400 |
| 2024-12-12 | 15.37 | $0.55 | 14000 |
| 2024-12-11 | 15.42 | $0.56 | — |
| 2024-12-10 | 16.02 | $0.56 | 24050 |
| 2024-12-09 | 16.66 | $0.56 | 25480 |
| 2024-12-06 | 17.41 | $0.55 | 6481 |
| 2024-12-05 | 18.20 | $0.54 | 13692 |
| 2024-12-04 | 19.04 | $0.54 | — |
| 2024-12-03 | 19.07 | $0.54 | — |
| 2024-12-02 | 19.10 | $0.54 | 5861 |
| 2024-11-29 | 19.14 | $0.55 | 5718 |
| 2024-11-27 | 19.53 | $0.51 | 2945 |
| 2024-11-26 | 19.76 | $0.51 | 14740 |
| 2024-11-25 | 19.74 | $0.51 | 2149 |
| 2024-11-22 | 19.73 | $0.51 | 16485 |
| 2024-11-21 | 19.61 | $0.53 | 19338 |
| 2024-11-20 | 19.51 | $0.53 | 6800 |
| 2024-11-19 | 19.74 | $0.52 | 4115 |
| 2024-11-18 | 19.41 | $0.52 | 19067 |
| 2024-11-15 | 18.92 | $0.52 | 23618 |
| 2024-11-14 | 18.70 | $0.54 | 6190 |
| 2024-11-13 | 18.46 | $0.53 | 10164 |
| 2024-11-12 | 17.84 | $0.57 | 11353 |
| 2024-11-11 | 17.82 | $0.57 | 11619 |
| 2024-11-08 | 17.79 | $0.54 | 29823 |
| 2024-11-07 | 17.41 | $0.57 | 33332 |
| 2024-11-06 | 17.15 | $0.52 | 45707 |
| 2024-11-05 | 16.34 | $0.53 | 2305 |
| 2024-11-04 | 15.67 | $0.52 | 28426 |
| 2024-11-01 | 14.96 | $0.53 | 43610 |
| 2024-10-31 | 14.81 | $0.56 | 56065 |
| 2024-10-30 | 14.80 | $0.57 | 62393 |
| 2024-10-29 | 15.22 | $0.60 | 21107 |
| 2024-10-28 | 15.79 | $0.58 | 18706 |
| 2024-10-25 | 15.95 | $0.57 | 9000 |
| 2024-10-24 | 15.94 | $0.57 | 2036 |
| 2024-10-23 | 15.93 | $0.57 | 7790 |
| 2024-10-22 | 16.22 | $0.54 | 3700 |
| 2024-10-21 | 16.34 | $0.59 | 5367 |
| 2024-10-18 | 17.17 | $0.57 | 4850 |
| 2024-10-17 | 18.05 | $0.57 | 9000 |
| 2024-10-16 | 18.24 | $0.53 | 605 |
| 2024-10-15 | 17.55 | $0.54 | 40204 |
| 2024-10-14 | 16.81 | $0.54 | — |
| 2024-10-11 | 15.56 | $0.54 | 385 |
| 2024-10-10 | 14.25 | $0.57 | 22663 |
| 2024-10-09 | 12.97 | $0.55 | 43308 |
| 2024-10-08 | 11.62 | $0.56 | 38829 |
| 2024-10-07 | 10.53 | $0.62 | 6913 |
| 2024-10-04 | 9.38 | $0.59 | 500 |
| 2024-10-03 | 8.66 | $0.59 | 4950 |
| 2024-10-02 | 7.90 | $0.58 | 10812 |
| 2024-10-01 | 7.26 | $0.58 | 200 |
| 2024-09-30 | 6.86 | $0.61 | — |
| 2024-09-27 | 6.85 | $0.61 | 6801 |
| 2024-09-26 | 6.85 | $0.59 | 1995 |
| 2024-09-25 | 7.13 | $0.58 | 2325 |
| 2024-09-24 | 7.42 | $0.58 | 7599 |
| 2024-09-23 | 7.54 | $0.58 | 14719 |
| 2024-09-20 | 7.78 | $0.60 | — |
| 2024-09-19 | 7.72 | $0.60 | 9452 |
| 2024-09-18 | 7.65 | $0.59 | 150 |
| 2024-09-17 | 7.37 | $0.58 | 13750 |
| 2024-09-16 | 7.08 | $0.57 | 10202 |
| 2024-09-13 | 7.14 | $0.56 | 13662 |
| 2024-09-12 | 7.35 | $0.52 | 2278 |
| 2024-09-11 | 7.47 | $0.52 | 22611 |
| 2024-09-10 | 7.61 | $0.52 | 12600 |
| 2024-09-09 | 7.75 | $0.54 | — |
| 2024-09-06 | 8.09 | $0.54 | 2525 |
| 2024-09-05 | 8.46 | $0.54 | 24200 |
| 2024-09-04 | 8.84 | $0.53 | 5920 |
| 2024-09-03 | 9.15 | $0.56 | 16100 |
| 2024-08-30 | 9.43 | $0.54 | 1117 |
| 2024-08-29 | 9.83 | $0.55 | 1548 |
| 2024-08-28 | 10.32 | $0.58 | 5985 |
| 2024-08-27 | 10.78 | $0.62 | 30443 |
| 2024-08-26 | 11.28 | $0.59 | 9854 |
| 2024-08-23 | 11.51 | $0.56 | 15250 |
| 2024-08-22 | 11.87 | $0.58 | 18220 |
| 2024-08-21 | 12.24 | $0.59 | 800 |
| 2024-08-20 | 12.76 | $0.60 | 235 |
| 2024-08-19 | 13.12 | $0.60 | 10350 |
| 2024-08-16 | 13.50 | $0.56 | 15000 |
| 2024-08-15 | 14.09 | $0.59 | 5033 |
| 2024-08-14 | 14.71 | $0.58 | 3271 |
| 2024-08-13 | 15.29 | $0.62 | 740 |
| 2024-08-12 | 15.91 | $0.57 | 76430 |
| 2024-08-09 | 16.72 | $0.57 | 9124 |
| 2024-08-08 | 17.28 | $0.54 | 7030 |
| 2024-08-07 | 17.53 | $0.63 | 25035 |
| 2024-08-06 | 17.94 | $0.63 | 9880 |
| 2024-08-05 | 18.76 | $0.52 | 1700 |
| 2024-08-02 | 19.19 | $0.57 | 847 |
| 2024-08-01 | 20.09 | $0.59 | 5000 |
| 2024-07-31 | 20.81 | $0.60 | 2252 |
| 2024-07-30 | 21.57 | $0.59 | 2250 |
| 2024-07-29 | 21.85 | $0.55 | 25020 |
| 2024-07-26 | 22.57 | $0.56 | 5000 |
| 2024-07-25 | 23.20 | $0.60 | 13214 |
| 2024-07-24 | 23.86 | $0.56 | 8887 |
| 2024-07-23 | 24.00 | $0.57 | 7580 |
| 2024-07-22 | 24.20 | $0.60 | 8308 |
| 2024-07-19 | 24.09 | $0.58 | 4059 |
| 2024-07-18 | 24.17 | $0.64 | 7240 |
| 2024-07-17 | 23.79 | $0.58 | 3614 |
| 2024-07-16 | 23.72 | $0.58 | 11169 |
| 2024-07-15 | 23.60 | $0.63 | 24064 |
| 2024-07-12 | 23.48 | $0.58 | 12069 |
| 2024-07-11 | 23.99 | $0.57 | 12653 |
| 2024-07-10 | 24.53 | $0.59 | 13130 |
| 2024-07-09 | 25.30 | $0.63 | 2601 |
| 2024-07-08 | 25.16 | $0.68 | 10705 |
| 2024-07-05 | 25.24 | $0.65 | 3785 |
| 2024-07-03 | 25.60 | $0.64 | 5102 |
| 2024-07-02 | 25.68 | $0.64 | 9730 |
| 2024-07-01 | 25.59 | $0.65 | 7030 |
| 2024-06-28 | 25.49 | $0.63 | 22850 |
| 2024-06-27 | 25.42 | $0.62 | 820 |
| 2024-06-26 | 25.04 | $0.63 | 13729 |
| 2024-06-25 | 24.72 | $0.62 | 2444 |
| 2024-06-24 | 24.24 | $0.61 | — |
| 2024-06-21 | 23.96 | $0.61 | 9100 |
| 2024-06-20 | 23.67 | $0.62 | 18440 |
| 2024-06-18 | 23.16 | $0.63 | 5653 |
| 2024-06-17 | 22.84 | $0.71 | 7973 |
| 2024-06-14 | 22.47 | $0.66 | 1401 |
| 2024-06-13 | 22.60 | $0.69 | 20270 |
| 2024-06-12 | 22.73 | $0.71 | 4275 |
| 2024-06-11 | 22.88 | $0.68 | 8896 |
| 2024-06-10 | 23.26 | $0.69 | 651 |
| 2024-06-07 | 23.44 | $0.71 | 5360 |
| 2024-06-06 | 23.53 | $0.69 | 7900 |
| 2024-06-05 | 23.32 | $0.68 | 10172 |
| 2024-06-04 | 23.25 | $0.69 | 2601 |
| 2024-06-03 | 22.78 | $0.71 | 24298 |
| 2024-05-31 | 22.52 | $0.71 | 5712 |
| 2024-05-30 | 21.49 | $0.67 | 6422 |
| 2024-05-29 | 20.52 | $0.70 | 11304 |
| 2024-05-28 | 19.53 | $0.70 | 2361 |
| 2024-05-24 | 18.49 | $0.65 | 34232 |
| 2024-05-23 | 17.98 | $0.71 | 26414 |
| 2024-05-22 | 17.23 | $0.73 | 14085 |
| 2024-05-21 | 16.18 | $0.68 | 3784 |
| 2024-05-20 | 15.40 | $0.69 | 13999 |
| 2024-05-17 | 14.79 | $0.67 | 14857 |
| 2024-05-16 | 13.62 | $0.70 | 55764 |
| 2024-05-15 | 12.58 | $0.69 | 6318 |
| 2024-05-14 | 12.12 | $0.69 | 11911 |
| 2024-05-13 | 11.64 | $0.69 | 46283 |
| 2024-05-10 | 11.65 | $0.67 | 17938 |
| 2024-05-09 | 11.61 | $0.64 | 8810 |
| 2024-05-08 | 11.72 | $0.70 | 9188 |
| 2024-05-07 | 11.66 | $0.63 | 3069 |
| 2024-05-06 | 12.23 | $0.66 | 10840 |
| 2024-05-03 | 12.83 | $0.68 | 1034 |
| 2024-05-02 | 12.99 | $0.69 | 7567 |
| 2024-05-01 | 13.42 | $0.69 | 5755 |
| 2024-04-30 | 13.83 | $0.66 | 15101 |
| 2024-04-29 | 14.25 | $0.70 | 15653 |
| 2024-04-26 | 14.70 | $0.62 | 18250 |
| 2024-04-25 | 15.17 | $0.65 | 3971 |
| 2024-04-24 | 15.57 | $0.67 | 550 |
| 2024-04-23 | 16.26 | $0.67 | 1660 |
| 2024-04-22 | 16.91 | $0.67 | 12019 |
| 2024-04-19 | 17.60 | $0.61 | 11807 |
| 2024-04-18 | 18.23 | $0.68 | 20023 |
| 2024-04-17 | 19.12 | $0.69 | 7075 |
| 2024-04-16 | 19.68 | $0.69 | 9893 |
| 2024-04-15 | 20.27 | $0.66 | 18001 |
| 2024-04-12 | 20.80 | $0.69 | 15966 |
| 2024-04-11 | 21.65 | $0.72 | 7631 |
| 2024-04-10 | 22.31 | $0.74 | 5780 |
| 2024-04-09 | 23.08 | $0.73 | 3314 |
| 2024-04-08 | 23.43 | $0.73 | 46261 |
| 2024-04-05 | 23.81 | $0.72 | 28646 |
| 2024-04-04 | 24.07 | $0.73 | 1023 |
| 2024-04-03 | 24.71 | $0.75 | 84842 |
| 2024-04-02 | 25.38 | $0.72 | 102299 |
| 2024-04-01 | 26.09 | $0.59 | 110117 |
| 2024-03-28 | 27.03 | $0.73 | 373732 |
| 2024-03-27 | 28.27 | $0.54 | 12839 |
| 2024-03-26 | 27.05 | $0.54 | 27447 |
| 2024-03-25 | 25.66 | $0.55 | 20001 |
| 2024-03-22 | 24.20 | $0.50 | 27391 |
| 2024-03-21 | 22.65 | $0.53 | 210733 |
| 2024-03-20 | 21.10 | $0.57 | 17833 |
| 2024-03-19 | 19.64 | $0.57 | 61228 |
| 2024-03-18 | 18.23 | $0.65 | 22929 |
| 2024-03-15 | 17.12 | $0.67 | 52368 |
| 2024-03-14 | 15.97 | $0.76 | 32800 |
| 2024-03-13 | 15.75 | $0.74 | 25141 |
| 2024-03-12 | 15.52 | $0.76 | 24514 |
| 2024-03-11 | 15.30 | $0.74 | 26307 |
| 2024-03-08 | 14.92 | $0.76 | 14490 |
| 2024-03-07 | 14.82 | $0.79 | 30962 |
| 2024-03-06 | 14.88 | $0.78 | 9170 |
| 2024-03-05 | 14.71 | $0.76 | 10460 |
| 2024-03-04 | 14.53 | $0.74 | 30395 |
| 2024-03-01 | 13.77 | $0.77 | 19875 |
| 2024-02-29 | 13.12 | $0.77 | 26483 |
| 2024-02-28 | 12.52 | $0.75 | 18561 |
| 2024-02-27 | 11.88 | $0.76 | 43835 |
| 2024-02-26 | 10.95 | $0.75 | 93407 |
| 2024-02-23 | 9.84 | $0.77 | 56315 |
| 2024-02-22 | 9.03 | $0.84 | 23692 |
| 2024-02-21 | 8.73 | $0.87 | 6880 |
| 2024-02-20 | 8.81 | $0.88 | 49291 |
| 2024-02-16 | 8.95 | $0.91 | 13737 |
| 2024-02-15 | 9.31 | $0.92 | 13661 |
| 2024-02-14 | 9.80 | $0.93 | 19455 |
| 2024-02-13 | 10.21 | $0.94 | 12136 |
| 2024-02-12 | 10.30 | $1.00 | 40074 |
| 2024-02-09 | 10.15 | $0.97 | 132578 |
| 2024-02-08 | 10.22 | $0.97 | 376 |
| 2024-02-07 | 10.55 | $0.98 | 16000 |
| 2024-02-06 | 10.90 | $1.00 | 111247 |
| 2024-02-05 | 11.18 | $0.99 | 3900 |
| 2024-02-02 | 11.40 | $1.00 | 6070 |
| 2024-02-01 | 11.80 | $1.05 | 7237 |
| 2024-01-31 | 12.03 | $0.99 | 1491 |
| 2024-01-30 | 12.53 | $0.99 | 2655 |
| 2024-01-29 | 13.14 | $0.98 | 18221 |
| 2024-01-26 | 13.78 | $1.00 | 725 |
| 2024-01-25 | 14.39 | $0.98 | 41782 |
| 2024-01-24 | 15.02 | $0.99 | 15490 |
| 2024-01-23 | 15.76 | $1.05 | 10352 |
| 2024-01-22 | 16.13 | $1.05 | 2675 |
| 2024-01-19 | 16.66 | $1.08 | 22901 |
| 2024-01-18 | 17.15 | $1.06 | 54571 |
| 2024-01-17 | 17.65 | $1.05 | 9500 |
| 2024-01-16 | 18.53 | $1.10 | 44488 |
| 2024-01-12 | 19.15 | $1.16 | 8276 |
| 2024-01-11 | 19.25 | $1.15 | 4504 |
| 2024-01-10 | 19.43 | $1.25 | 15351 |
| 2024-01-09 | 19.62 | $1.15 | 5100 |
| 2024-01-08 | 20.58 | $1.17 | 16760 |
| 2024-01-05 | 21.60 | $1.18 | 3115 |
| 2024-01-04 | 22.55 | $1.20 | 2670 |
| 2024-01-03 | 23.38 | $1.15 | 13141 |
| 2024-01-02 | 24.49 | $1.23 | 31835 |
| 2023-12-29 | 24.82 | $1.30 | 47155 |
| 2023-12-28 | 24.61 | $1.33 | 63912 |
| 2023-12-27 | 24.16 | $1.30 | 8204 |
| 2023-12-26 | 23.74 | $1.32 | 18021 |
| 2023-12-22 | 23.31 | $1.25 | 25641 |
| 2023-12-21 | 22.51 | $1.29 | 35725 |
| 2023-12-20 | 21.57 | $1.20 | 9375 |
| 2023-12-19 | 20.66 | $1.21 | 53934 |
| 2023-12-18 | 19.91 | $1.27 | 39670 |
| 2023-12-15 | 18.44 | $1.29 | 67527 |
| 2023-12-14 | 16.90 | $1.18 | 60240 |
| 2023-12-13 | 15.44 | $1.10 | 10120 |
| 2023-12-12 | 14.92 | $1.10 | 7355 |
| 2023-12-11 | 14.12 | $1.08 | 24846 |
| 2023-12-08 | 13.27 | $1.06 | 13146 |
| 2023-12-07 | 12.58 | $1.04 | 5100 |
| 2023-12-06 | 12.22 | $1.03 | 12346 |
| 2023-12-05 | 11.84 | $0.98 | 10836 |
| 2023-12-04 | 11.84 | $1.00 | 6070 |
| 2023-12-01 | 11.72 | $0.98 | 4481 |
| 2023-11-30 | 11.89 | $0.95 | 4617 |
| 2023-11-29 | 12.07 | $0.99 | 2230 |
| 2023-11-28 | 12.24 | $0.92 | 13786 |
| 2023-11-27 | 12.83 | $0.95 | 10725 |
| 2023-11-24 | 13.33 | $0.97 | 15764 |
| 2023-11-22 | 13.72 | $1.00 | 13619 |
| 2023-11-21 | 13.67 | $1.01 | 2150 |
| 2023-11-20 | 13.53 | $1.04 | 5645 |
| 2023-11-17 | 13.37 | $1.01 | 10030 |
| 2023-11-16 | 13.55 | $0.99 | 2121 |
| 2023-11-15 | 13.88 | $1.00 | 22500 |
| 2023-11-14 | 14.23 | $0.97 | 9153 |
| 2023-11-13 | 14.72 | $0.89 | 103353 |
| 2023-11-10 | 14.95 | $0.92 | 58040 |
| 2023-11-09 | 15.25 | $0.98 | 10612 |
| 2023-11-08 | 15.64 | $1.04 | 15650 |
| 2023-11-07 | 16.20 | $1.00 | 62631 |
| 2023-11-06 | 16.80 | $1.09 | 58491 |
| 2023-11-03 | 16.64 | $1.10 | 6486 |
| 2023-11-02 | 16.81 | $1.07 | 34400 |
| 2023-11-01 | 17.21 | $0.95 | 501 |
| 2023-10-31 | 17.92 | $0.96 | 17515 |
| 2023-10-30 | 18.38 | $0.94 | 800 |
| 2023-10-27 | 18.75 | $0.95 | 1725 |
| 2023-10-26 | 19.11 | $0.88 | 32332 |
| 2023-10-25 | 19.24 | $0.91 | 66990 |
| 2023-10-24 | 19.55 | $0.97 | 4725 |
| 2023-10-23 | 20.22 | $0.96 | 9240 |
| 2023-10-20 | 20.69 | $0.97 | 21360 |
| 2023-10-19 | 21.41 | $0.99 | 118360 |
| 2023-10-18 | 22.41 | $0.96 | 2931 |
| 2023-10-17 | 23.24 | $0.95 | 13995 |
| 2023-10-16 | 24.04 | $0.97 | 11610 |
| 2023-10-13 | 25.13 | $0.93 | 2049 |
| 2023-10-12 | 25.81 | $0.90 | 6150 |
| 2023-10-11 | 26.44 | $0.95 | 12952 |
| 2023-10-10 | 27.29 | $0.98 | 24300 |
| 2023-10-09 | 28.19 | $0.84 | 9532 |
| 2023-10-06 | 27.95 | $0.92 | 7601 |
| 2023-10-05 | 27.70 | $0.88 | 74282 |
| 2023-10-04 | 26.96 | $0.83 | 90496 |
| 2023-10-03 | 26.05 | $0.89 | 45269 |
| 2023-10-02 | 25.42 | $1.00 | 13093 |
| 2023-09-29 | 25.38 | $1.07 | 11788 |
| 2023-09-28 | 25.79 | $1.01 | 2300 |
| 2023-09-27 | 25.31 | $1.05 | 3587 |
| 2023-09-26 | 24.87 | $1.01 | 24059 |
| 2023-09-25 | 23.82 | $1.02 | 13676 |
| 2023-09-22 | 22.90 | $1.02 | 13060 |
| 2023-09-21 | 22.06 | $1.04 | 6162 |
| 2023-09-20 | 21.24 | $1.07 | 4430 |
| 2023-09-19 | 20.65 | $1.07 | 16598 |
| 2023-09-18 | 20.04 | $1.04 | 19070 |
| 2023-09-15 | 19.46 | $1.04 | 4958 |
| 2023-09-14 | 18.85 | $1.08 | 11160 |
| 2023-09-13 | 18.47 | $1.06 | 21956 |
| 2023-09-12 | 17.84 | $1.09 | 2790 |
| 2023-09-11 | 17.30 | $1.07 | 8710 |
| 2023-09-08 | 16.74 | $1.10 | 13082 |
| 2023-09-07 | 16.15 | $1.11 | 14390 |
| 2023-09-06 | 15.99 | $1.14 | 850 |
| 2023-09-05 | 15.82 | $1.11 | 6614 |
| 2023-09-01 | 15.71 | $1.13 | 6712 |
| 2023-08-31 | 15.87 | $1.13 | 6661 |
| 2023-08-30 | 16.12 | $1.15 | 7000 |
| 2023-08-29 | 16.01 | $1.11 | 8250 |
| 2023-08-28 | 15.50 | $1.11 | 9715 |
| 2023-08-25 | 15.14 | $1.11 | 9690 |
| 2023-08-24 | 14.77 | $1.12 | 5487 |
| 2023-08-23 | 14.69 | $1.18 | 14990 |
| 2023-08-22 | 14.82 | $1.21 | 1560 |
| 2023-08-21 | 15.08 | $1.22 | 6783 |
| 2023-08-18 | 15.37 | $1.17 | 4796 |
| 2023-08-17 | 15.15 | $1.21 | 20664 |
| 2023-08-16 | 15.32 | $1.20 | 13970 |
| 2023-08-15 | 15.22 | $1.26 | 1691 |
| 2023-08-14 | 15.54 | $1.32 | 2809 |
| 2023-08-11 | 15.87 | $1.30 | 18650 |
| 2023-08-10 | 16.59 | $1.41 | 23003 |
| 2023-08-09 | 17.17 | $1.40 | 10486 |
| 2023-08-08 | 17.61 | $1.37 | 4568 |
| 2023-08-07 | 18.29 | $1.39 | 6623 |
| 2023-08-04 | 18.84 | $1.42 | 12072 |
| 2023-08-03 | 19.26 | $1.44 | 6024 |
| 2023-08-02 | 19.76 | $1.46 | 19499 |
| 2023-08-01 | 19.59 | $1.52 | 11910 |
| 2023-07-31 | 19.12 | $1.55 | 39084 |
| 2023-07-28 | 18.62 | $1.55 | 5728 |
| 2023-07-27 | 18.10 | $1.53 | 5190 |
| 2023-07-26 | 17.54 | $1.57 | 9080 |
| 2023-07-25 | 16.79 | $1.47 | 28492 |
| 2023-07-24 | 16.00 | $1.45 | 5172 |
| 2023-07-21 | 15.48 | $1.50 | 3900 |
| 2023-07-20 | 14.93 | $1.45 | 13368 |
| 2023-07-19 | 14.53 | $1.50 | 12857 |
| 2023-07-18 | 14.11 | $1.44 | 16150 |
| 2023-07-17 | 13.81 | $1.45 | 29083 |
| 2023-07-14 | 13.48 | $1.46 | 19050 |
| 2023-07-13 | 12.60 | $1.55 | 65023 |
| 2023-07-12 | 11.76 | $1.32 | 14339 |
| 2023-07-11 | 11.90 | $1.25 | 6489 |
| 2023-07-10 | 12.22 | $1.26 | 8237 |
| 2023-07-07 | 12.68 | $1.23 | 7457 |
| 2023-07-06 | 13.28 | $1.23 | 9290 |
| 2023-07-05 | 13.92 | $1.30 | 10540 |
| 2023-07-03 | 14.41 | $1.37 | 16430 |
| 2023-06-30 | 14.44 | $1.31 | 634 |
| 2023-06-29 | 14.46 | $1.29 | 18049 |
| 2023-06-28 | 14.73 | $1.22 | 23025 |
| 2023-06-27 | 15.46 | $1.29 | 15056 |
| 2023-06-26 | 15.96 | $1.32 | 2765 |
| 2023-06-23 | 16.37 | $1.24 | 11705 |
| 2023-06-22 | 17.18 | $1.30 | 7250 |
| 2023-06-21 | 17.53 | $1.33 | 22818 |
| 2023-06-20 | 17.83 | $1.37 | 32146 |
| 2023-06-16 | 17.74 | $1.54 | 17619 |
| 2023-06-15 | 16.29 | $1.58 | 20776 |
| 2023-06-14 | 14.80 | $1.48 | 43117 |
| 2023-06-13 | 13.55 | $1.46 | 66684 |
| 2023-06-12 | 12.41 | $1.45 | 65909 |
| 2023-06-09 | 11.21 | $1.33 | 37301 |
| 2023-06-08 | 10.60 | $1.29 | 21350 |
| 2023-06-07 | 10.26 | $1.25 | 34590 |
| 2023-06-06 | 10.23 | $1.17 | 4587 |
| 2023-06-05 | 10.72 | $1.16 | 7400 |
| 2023-06-02 | 11.25 | $1.17 | 8060 |
| 2023-06-01 | 11.71 | $1.15 | 3920 |
| 2023-05-31 | 12.04 | $1.14 | 8956 |
| 2023-05-30 | 12.29 | $1.08 | 1284 |
| 2023-05-26 | 12.32 | $1.08 | 4750 |
| 2023-05-25 | 12.48 | $1.10 | 3442 |
| 2023-05-24 | 12.71 | $1.15 | 2209 |
| 2023-05-23 | 13.08 | $1.17 | 9272 |
| 2023-05-22 | 13.74 | $1.18 | 22957 |
| 2023-05-19 | 14.43 | $1.12 | 3833 |
| 2023-05-18 | 14.95 | $1.13 | 5463 |
| 2023-05-17 | 15.57 | $1.18 | 3479 |
| 2023-05-16 | 16.22 | $1.12 | 7540 |
| 2023-05-15 | 16.82 | $1.18 | 13701 |
| 2023-05-12 | 17.17 | $0.98 | — |
| 2023-05-11 | 16.96 | $0.98 | 4571 |
| 2023-05-10 | 16.74 | $0.97 | 13147 |
| 2023-05-09 | 16.35 | $0.98 | 2320 |
| 2023-05-08 | 15.98 | $1.01 | 570 |
| 2023-05-05 | 15.78 | $1.00 | 12930 |
| 2023-05-04 | 15.48 | $0.99 | 8789 |
| 2023-05-03 | 15.08 | $1.01 | 6322 |
| 2023-05-02 | 14.66 | $1.00 | 24990 |
| 2023-05-01 | 14.25 | $1.05 | 20700 |
| 2023-04-28 | 14.00 | $1.08 | 11689 |
| 2023-04-27 | 13.73 | $0.97 | 16457 |
| 2023-04-26 | 12.89 | $0.95 | 43319 |
| 2023-04-25 | 12.01 | $1.04 | 8411 |
| 2023-04-24 | 11.57 | $1.10 | 11584 |
| 2023-04-21 | 11.33 | $1.10 | 14098 |
| 2023-04-20 | 11.14 | $1.17 | 2149 |
| 2023-04-19 | 10.93 | $1.23 | — |
| 2023-04-18 | 11.36 | $1.23 | 12030 |
| 2023-04-17 | 11.82 | $1.23 | 7769 |
| 2023-04-14 | 12.25 | $1.32 | 4858 |
| 2023-04-13 | 12.35 | $1.30 | 8925 |
| 2023-04-12 | 12.60 | $1.31 | 28479 |
| 2023-04-11 | 12.86 | $1.25 | 8844 |
| 2023-04-10 | 13.14 | $1.27 | 5760 |
| 2023-04-06 | 13.43 | $1.34 | 387 |
| 2023-04-05 | 13.80 | $1.34 | 2000 |
| 2023-04-04 | 14.19 | $1.33 | 1130 |
| 2023-04-03 | 14.84 | $1.38 | 11569 |
| 2023-03-31 | 15.47 | $1.43 | 1405 |
| 2023-03-30 | 15.99 | $1.41 | 4720 |
| 2023-03-29 | 16.63 | $1.23 | 1160 |
| 2023-03-28 | 16.86 | $1.24 | 14661 |
| 2023-03-27 | 17.10 | $1.26 | 6326 |
| 2023-03-24 | 17.80 | $1.29 | 2670 |
| 2023-03-23 | 18.74 | $1.35 | 6435 |
| 2023-03-22 | 19.41 | $1.38 | 3243 |
| 2023-03-21 | 20.12 | $1.41 | 5200 |
| 2023-03-20 | 20.87 | $1.38 | 16407 |
| 2023-03-17 | 21.96 | $1.51 | 7455 |
| 2023-03-16 | 22.57 | $1.40 | 12021 |
| 2023-03-15 | 23.63 | $1.33 | 24145 |
| 2023-03-14 | 24.86 | $1.53 | 12549 |
| 2023-03-13 | 24.97 | $1.44 | 20525 |
| 2023-03-10 | 25.45 | $1.59 | 11863 |
| 2023-03-09 | 25.45 | $1.49 | 5815 |
| 2023-03-08 | 25.85 | $1.50 | 5425 |
| 2023-03-07 | 26.03 | $1.53 | 1370 |
| 2023-03-06 | 26.00 | $1.64 | 18736 |
| 2023-03-03 | 25.13 | $1.63 | 6464 |
| 2023-03-02 | 24.44 | $1.47 | 1348 |
| 2023-03-01 | 24.34 | $1.48 | 4220 |
| 2023-02-28 | 24.23 | $1.53 | 9823 |
| 2023-02-27 | 24.12 | $1.44 | 2890 |
| 2023-02-24 | 24.32 | $1.46 | 7475 |
| 2023-02-23 | 24.58 | $1.45 | 1275 |
| 2023-02-22 | 24.69 | $1.44 | 23850 |
| 2023-02-21 | 24.82 | $1.51 | 30908 |
| 2023-02-17 | 24.63 | $1.44 | 9877 |
| 2023-02-16 | 24.93 | $1.47 | 7755 |
| 2023-02-15 | 25.00 | $1.51 | 17008 |
| 2023-02-14 | 24.83 | $1.49 | 12347 |
| 2023-02-13 | 24.84 | $1.56 | 13850 |
| 2023-02-10 | 24.77 | $1.49 | 24383 |
| 2023-02-09 | 24.94 | $1.52 | 99225 |
| 2023-02-08 | 24.63 | $1.49 | 803 |
| 2023-02-07 | 24.80 | $1.48 | 8894 |
| 2023-02-06 | 25.09 | $1.59 | 16396 |
| 2023-02-03 | 24.79 | $1.62 | 14548 |
| 2023-02-02 | 24.48 | $1.62 | 50458 |
| 2023-02-01 | 23.31 | $1.54 | 53130 |
| 2023-01-31 | 22.19 | $1.48 | 10345 |
| 2023-01-30 | 21.54 | $1.46 | 7609 |
| 2023-01-27 | 20.85 | $1.44 | 4008 |
| 2023-01-26 | 20.39 | $1.44 | 1614 |
| 2023-01-25 | 19.95 | $1.40 | 9902 |
| 2023-01-24 | 19.76 | $1.41 | 5537 |
| 2023-01-23 | 19.47 | $1.37 | 17480 |
| 2023-01-20 | 19.32 | $1.36 | 23448 |
| 2023-01-19 | 19.34 | $1.37 | 7841 |
| 2023-01-18 | 18.83 | $1.40 | 32176 |
| 2023-01-17 | 18.10 | $1.35 | 134687 |
| 2023-01-13 | 17.34 | $1.38 | 2810 |
| 2023-01-12 | 16.83 | $1.35 | 13390 |
| 2023-01-11 | 16.49 | $1.30 | 8850 |
| 2023-01-10 | 16.46 | $1.28 | 1100 |
| 2023-01-09 | 16.55 | $1.23 | 4215 |
| 2023-01-06 | 16.65 | $1.22 | 4135 |
| 2023-01-05 | 17.23 | $1.29 | 7531 |
| 2023-01-04 | 17.84 | $1.24 | 12941 |
| 2023-01-03 | 18.76 | $1.16 | 5727 |
| 2022-12-30 | 19.72 | $1.15 | 12690 |
| 2022-12-29 | 19.53 | $1.17 | 6423 |
| 2022-12-28 | 19.33 | $1.17 | 26733 |
| 2022-12-27 | 19.40 | $1.21 | 3016 |
| 2022-12-23 | 19.47 | $1.20 | 4475 |
| 2022-12-22 | 19.89 | $1.20 | 2967 |
| 2022-12-21 | 20.33 | $1.19 | 5290 |
| 2022-12-20 | 21.03 | $1.19 | 10270 |
| 2022-12-19 | 21.56 | $1.19 | 3845 |
| 2022-12-16 | 22.05 | $1.15 | 3340 |
| 2022-12-15 | 22.27 | $1.13 | 8420 |
| 2022-12-14 | 22.51 | $1.19 | 2628 |
| 2022-12-13 | 23.47 | $1.15 | 11467 |
| 2022-12-12 | 24.35 | $1.09 | 7810 |
| 2022-12-09 | 24.62 | $1.08 | 10500 |
| 2022-12-08 | 24.90 | $1.07 | 16535 |
| 2022-12-07 | 25.19 | $1.11 | 4200 |
| 2022-12-06 | 25.60 | $1.06 | 13808 |
| 2022-12-05 | 25.82 | $1.10 | 5525 |
| 2022-12-02 | 26.23 | $1.21 | 2605 |
| 2022-12-01 | 26.81 | $1.19 | 2700 |
| 2022-11-30 | 27.29 | $1.09 | 3445 |
| 2022-11-29 | 27.33 | $1.11 | 5400 |
| 2022-11-28 | 27.37 | $1.16 | 30900 |
| 2022-11-25 | 27.66 | $1.24 | 18420 |
| 2022-11-23 | 28.30 | $1.16 | 20502 |
| 2022-11-22 | 28.52 | $1.14 | 1663 |
| 2022-11-21 | 28.62 | $1.12 | 3104 |
| 2022-11-18 | 28.71 | $1.16 | 1120 |
| 2022-11-17 | 29.09 | $1.08 | 21041 |
| 2022-11-16 | 29.23 | $1.11 | 16820 |
| 2022-11-15 | 29.45 | $1.23 | 10464 |
| 2022-11-14 | 30.23 | $1.23 | 3971 |
| 2022-11-11 | 30.92 | $1.23 | 5702 |
| 2022-11-10 | 31.53 | $1.15 | 6023 |
| 2022-11-09 | 31.86 | $1.14 | 1534 |
| 2022-11-08 | 31.95 | $1.23 | 3515 |
| 2022-11-07 | 32.59 | $1.23 | 6049 |
| 2022-11-04 | 33.27 | $1.18 | 12017 |
| 2022-11-03 | 33.86 | $1.12 | 58625 |
| 2022-11-02 | 33.81 | $1.17 | 4610 |
| 2022-11-01 | 34.18 | $1.21 | 9793 |
| 2022-10-31 | 34.74 | $1.18 | 3954 |
| 2022-10-28 | 34.82 | $1.24 | 5384 |
| 2022-10-27 | 34.98 | $1.24 | 8038 |
| 2022-10-26 | 35.34 | $1.26 | 3166 |
| 2022-10-25 | 35.65 | $1.22 | 21593 |
| 2022-10-24 | 35.70 | $1.20 | 5752 |
| 2022-10-21 | 35.61 | $1.14 | 9561 |
| 2022-10-20 | 35.23 | $1.14 | 26058 |
| 2022-10-19 | 34.98 | $1.19 | 5531 |
| 2022-10-18 | 34.87 | $1.29 | 1425 |
| 2022-10-17 | 35.09 | $1.30 | 185 |
| 2022-10-14 | 35.36 | $1.21 | 6402 |
| 2022-10-13 | 35.17 | $1.19 | 2549 |
| 2022-10-12 | 34.68 | $1.20 | 18090 |
| 2022-10-11 | 34.19 | $1.30 | 2351 |
| 2022-10-10 | 33.81 | $1.31 | 76224 |
| 2022-10-07 | 33.56 | $1.40 | 2495 |
| 2022-10-06 | 33.38 | $1.45 | 9336 |
| 2022-10-05 | 33.28 | $1.40 | 8397 |
| 2022-10-04 | 33.29 | $1.41 | 2800 |
| 2022-10-03 | 33.31 | $1.27 | 9600 |
| 2022-09-30 | 32.02 | $1.30 | 5470 |
| 2022-09-29 | 30.83 | $1.27 | 5975 |
| 2022-09-28 | 29.58 | $1.30 | 7000 |
| 2022-09-27 | 28.37 | $1.30 | 9526 |
| 2022-09-26 | 27.10 | $1.38 | 17508 |
| 2022-09-23 | 25.76 | $1.37 | 33418 |
| 2022-09-22 | 24.49 | $1.45 | 5612 |
| 2022-09-21 | 23.43 | $1.51 | 11417 |
| 2022-09-20 | 22.56 | $1.54 | 6725 |
| 2022-09-19 | 21.65 | $1.67 | 7214 |
| 2022-09-16 | 20.80 | $1.68 | 13355 |
| 2022-09-15 | 20.27 | $1.71 | 9312 |
| 2022-09-14 | 19.80 | $1.85 | 3207 |
| 2022-09-13 | 19.50 | $1.76 | 2705 |
| 2022-09-12 | 18.91 | $1.80 | 7094 |
| 2022-09-09 | 18.40 | $1.98 | 8269 |
| 2022-09-08 | 17.87 | $1.93 | 5610 |
| 2022-09-07 | 16.94 | $2.00 | 550 |
| 2022-09-06 | 16.73 | $2.00 | 3270 |
| 2022-09-02 | 16.63 | $2.05 | 2523 |
| 2022-09-01 | 16.70 | $2.07 | 13784 |
| 2022-08-31 | 16.78 | $2.12 | 410 |
| 2022-08-30 | 17.13 | $2.13 | 3014 |
| 2022-08-29 | 17.49 | $2.28 | 14519 |
| 2022-08-26 | 18.26 | $2.27 | 304 |
| 2022-08-25 | 19.08 | $2.30 | 3307 |
| 2022-08-24 | 19.81 | $2.22 | 1139 |
| 2022-08-23 | 20.80 | $2.25 | 985 |
| 2022-08-22 | 21.82 | $2.25 | 9937 |
| 2022-08-19 | 22.93 | $2.30 | 9811 |
| 2022-08-18 | 24.03 | $2.49 | 3353 |
| 2022-08-17 | 24.32 | $2.37 | 11990 |
| 2022-08-16 | 24.62 | $2.50 | 891 |
| 2022-08-15 | 23.94 | $2.62 | 4938 |
| 2022-08-12 | 23.23 | $2.63 | 6348 |
| 2022-08-11 | 22.02 | $2.49 | 6654 |
| 2022-08-10 | 21.05 | $2.46 | 8864 |
| 2022-08-09 | 20.03 | $2.44 | 2930 |
| 2022-08-08 | 19.11 | $2.40 | 19810 |
| 2022-08-05 | 18.14 | $2.32 | 2377 |
| 2022-08-04 | 17.35 | $2.35 | 6928 |
| 2022-08-03 | 16.42 | $2.40 | 3381 |
| 2022-08-02 | 15.38 | $2.34 | 1964 |
| 2022-08-01 | 14.39 | $2.27 | 6601 |
| 2022-07-29 | 13.59 | $2.26 | 11521 |
| 2022-07-28 | 12.77 | $2.11 | 6229 |
| 2022-07-27 | 12.16 | $1.97 | 8662 |
| 2022-07-26 | 12.00 | $1.93 | 410 |
| 2022-07-25 | 12.05 | $1.90 | 225 |
| 2022-07-22 | 12.21 | $1.90 | 7613 |
| 2022-07-21 | 12.37 | $1.98 | 214 |
| 2022-07-20 | 12.88 | $1.87 | 10524 |
| 2022-07-19 | 13.44 | $1.93 | 21502 |
| 2022-07-18 | 14.06 | $1.88 | 11149 |
| 2022-07-15 | 14.63 | $1.67 | 6620 |
| 2022-07-14 | 14.56 | $1.61 | 2588 |
| 2022-07-13 | 14.13 | $1.80 | 3861 |
| 2022-07-12 | 14.01 | $1.79 | 3447 |
| 2022-07-11 | 14.23 | $1.87 | 3475 |
| 2022-07-08 | 14.62 | $1.74 | 11542 |
| 2022-07-07 | 14.55 | $1.72 | 5680 |
| 2022-07-06 | 14.31 | $1.68 | 910 |
| 2022-07-05 | 13.97 | $1.57 | 6220 |
| 2022-07-01 | 13.07 | $1.65 | 14302 |
| 2022-06-30 | 12.31 | $1.68 | 9735 |
| 2022-06-29 | 11.59 | $1.79 | 8241 |
| 2022-06-28 | 11.03 | $1.87 | 100 |
| 2022-06-27 | 10.85 | $1.85 | 1390 |
| 2022-06-24 | 10.66 | $1.88 | 1568 |
| 2022-06-23 | 10.61 | $2.00 | 4532 |
| 2022-06-22 | 10.77 | $1.93 | — |
| 2022-06-21 | 11.18 | $1.93 | 3950 |
| 2022-06-17 | 11.62 | $1.90 | 6000 |
| 2022-06-16 | 11.52 | $1.83 | 8957 |
| 2022-06-15 | 11.27 | $1.87 | 4323 |
| 2022-06-14 | 11.22 | $1.87 | 16305 |
| 2022-06-13 | 11.17 | $1.96 | 13069 |
| 2022-06-10 | 11.31 | $2.11 | 13290 |
| 2022-06-09 | 11.85 | $2.25 | 1210 |
| 2022-06-08 | 11.49 | $2.25 | 900 |
| 2022-06-07 | 11.12 | $2.35 | 8620 |
| 2022-06-06 | 10.73 | $2.30 | 20479 |
| 2022-06-03 | 10.32 | $2.26 | 528 |
| 2022-06-02 | 10.35 | $2.29 | 610 |
| 2022-06-01 | 10.30 | $2.33 | 935 |
| 2022-05-31 | 10.08 | $2.26 | 7050 |
| 2022-05-27 | 9.97 | $2.15 | 3131 |
| 2022-05-26 | 10.22 | $2.17 | 3385 |
| 2022-05-25 | 10.47 | $2.02 | 1142 |
| 2022-05-24 | 10.88 | $2.04 | 102 |
| 2022-05-23 | 11.42 | $2.04 | 1667 |
| 2022-05-20 | 11.99 | $2.00 | 11362 |
| 2022-05-19 | 12.43 | $2.08 | 3866 |
| 2022-05-18 | 12.94 | $1.89 | 7768 |
| 2022-05-17 | 13.21 | $2.10 | 1535 |
| 2022-05-16 | 13.79 | $2.03 | 820 |
| 2022-05-13 | 14.45 | $1.91 | 5499 |
| 2022-05-12 | 14.96 | $1.74 | 6618 |
| 2022-05-11 | 15.00 | $1.76 | 22292 |
| 2022-05-10 | 15.17 | $1.60 | 75588 |
| 2022-05-09 | 15.26 | $1.80 | 15811 |
| 2022-05-06 | 15.81 | $1.84 | 13700 |
| 2022-05-05 | 16.45 | $2.17 | 940 |
| 2022-05-04 | 17.05 | $2.05 | 3426 |
| 2022-05-03 | 17.85 | $2.06 | 7000 |
| 2022-05-02 | 18.78 | $2.01 | 8050 |
| 2022-04-29 | 19.64 | $2.01 | 7098 |
| 2022-04-28 | 20.54 | $2.03 | 9251 |
| 2022-04-27 | 21.49 | $2.16 | 346 |
| 2022-04-26 | 22.22 | $2.15 | 27336 |
| 2022-04-25 | 23.00 | $2.24 | 1654 |
| 2022-04-22 | 24.10 | $2.16 | 6950 |
| 2022-04-21 | 25.27 | $2.55 | 5538 |
| 2022-04-20 | 26.13 | $2.58 | 8220 |
| 2022-04-19 | 26.29 | $2.51 | 19798 |
| 2022-04-18 | 26.68 | $2.69 | 1127 |
| 2022-04-14 | 26.49 | $2.72 | 8420 |
| 2022-04-13 | 26.25 | $2.84 | 22487 |
| 2022-04-12 | 26.09 | $2.56 | 9148 |
| 2022-04-11 | 26.35 | $2.74 | 4550 |
| 2022-04-08 | 26.33 | $2.84 | 8840 |
| 2022-04-07 | 25.81 | $2.76 | 6405 |
| 2022-04-06 | 25.27 | $2.74 | 24512 |
| 2022-04-05 | 24.81 | $2.80 | 24188 |
| 2022-04-04 | 23.82 | $2.63 | 19760 |
| 2022-04-01 | 23.16 | $2.55 | 4063 |
| 2022-03-31 | 22.66 | $2.60 | 18558 |
| 2022-03-30 | 22.15 | $2.72 | 690 |
| 2022-03-29 | 21.19 | $2.63 | 10730 |
| 2022-03-28 | 20.20 | $2.58 | 4675 |
| 2022-03-25 | 19.29 | $2.60 | 18166 |
| 2022-03-24 | 18.23 | $2.78 | 19153 |
| 2022-03-23 | 16.90 | $2.58 | 34912 |
| 2022-03-22 | 15.49 | $2.29 | 942 |
| 2022-03-21 | 14.62 | $2.28 | 7220 |
| 2022-03-18 | 13.71 | $2.06 | 36459 |
| 2022-03-17 | 13.15 | $2.05 | 11601 |
| 2022-03-16 | 12.66 | $1.88 | 593 |
| 2022-03-15 | 12.55 | $1.95 | 4046 |
| 2022-03-14 | 12.43 | $1.95 | 597 |
| 2022-03-11 | 12.06 | $2.20 | 5155 |
| 2022-03-10 | 11.67 | $2.05 | 1354 |
| 2022-03-09 | 11.53 | $1.98 | 6175 |
| 2022-03-08 | 11.39 | $1.69 | 14265 |
| 2022-03-07 | 11.55 | $1.43 | 22026 |
| 2022-03-04 | 11.29 | $1.52 | 18891 |
| 2022-03-03 | 11.01 | $1.52 | 21829 |
| 2022-03-02 | 10.90 | $1.80 | 24126 |
| 2022-03-01 | 11.03 | $1.69 | 32726 |
| 2022-02-28 | 11.17 | $2.02 | 4150 |
| 2022-02-25 | 11.20 | $2.00 | 5030 |
| 2022-02-24 | 11.23 | $1.72 | 12562 |
| 2022-02-23 | 11.32 | $1.78 | 6120 |
| 2022-02-22 | 11.64 | $1.72 | 5265 |
| 2022-02-18 | 11.98 | $1.75 | 29030 |
| 2022-02-17 | 11.97 | $1.92 | 23548 |
| 2022-02-16 | 12.21 | $2.08 | 7931 |
| 2022-02-15 | 12.46 | $1.95 | 10496 |
| 2022-02-14 | 12.47 | $1.92 | 17380 |
| 2022-02-11 | 12.59 | $1.90 | 7453 |
| 2022-02-10 | 12.72 | $1.83 | 10984 |
| 2022-02-09 | 12.69 | $2.02 | 2735 |
| 2022-02-08 | 13.08 | $2.05 | 23484 |
| 2022-02-07 | 13.20 | $2.11 | 20306 |
| 2022-02-04 | 13.38 | $2.15 | 10981 |
| 2022-02-03 | 13.65 | $2.21 | 18219 |
| 2022-02-02 | 14.10 | $2.16 | 1800 |
| 2022-02-01 | 14.35 | $2.10 | 1653 |
| 2022-01-31 | 14.61 | $2.33 | 4353 |
| 2022-01-28 | 14.89 | $2.06 | 8460 |
| 2022-01-27 | 14.53 | $1.99 | 15783 |
| 2022-01-26 | 14.24 | $2.04 | 12170 |
| 2022-01-25 | 13.99 | $2.00 | 16084 |
| 2022-01-24 | 13.25 | $2.00 | 30654 |
| 2022-01-21 | 12.61 | $2.26 | 26444 |
| 2022-01-20 | 12.28 | $2.61 | 1054 |
| 2022-01-19 | 12.38 | $2.40 | 10264 |
| 2022-01-18 | 12.27 | $2.40 | 13221 |
| 2022-01-14 | 12.15 | $2.81 | 9239 |
| 2022-01-13 | 12.61 | $2.75 | 2050 |
| 2022-01-12 | 13.17 | $2.95 | 7460 |
| 2022-01-11 | 13.75 | $2.66 | 250 |
| 2022-01-10 | 13.92 | $2.65 | 8596 |
| 2022-01-07 | 14.10 | $2.94 | 11637 |
| 2022-01-06 | 14.70 | $2.95 | 12431 |
| 2022-01-05 | 15.42 | $3.20 | 7404 |
| 2022-01-04 | 15.70 | $3.11 | 3037 |
| 2022-01-03 | 15.97 | $3.40 | 19295 |
| 2021-12-31 | 16.63 | $3.13 | 7022 |
| 2021-12-30 | 16.83 | $3.10 | 6062 |
| 2021-12-29 | 17.26 | $3.05 | 4790 |
| 2021-12-28 | 17.61 | $3.10 | 10313 |
| 2021-12-27 | 18.07 | $3.05 | 13479 |
| 2021-12-23 | 18.55 | $2.88 | 4914 |
| 2021-12-22 | 18.46 | $2.95 | 10362 |
| 2021-12-21 | 18.48 | $2.95 | 2317 |
| 2021-12-20 | 18.42 | $2.75 | 19824 |
| 2021-12-17 | 18.09 | $3.00 | 16818 |
| 2021-12-16 | 17.86 | $3.13 | 7167 |
| 2021-12-15 | 18.11 | $2.85 | 17663 |
| 2021-12-14 | 17.82 | $2.99 | 6796 |
| 2021-12-13 | 17.74 | $3.20 | 8026 |
| 2021-12-10 | 18.22 | $3.22 | 2569 |
| 2021-12-09 | 18.77 | $3.24 | 2927 |
| 2021-12-08 | 19.39 | $3.32 | 12727 |
| 2021-12-07 | 20.06 | $3.24 | 16975 |
| 2021-12-06 | 20.44 | $3.01 | 5367 |
| 2021-12-03 | 20.44 | $2.97 | 32705 |
| 2021-12-02 | 20.45 | $3.07 | 80663 |
| 2021-12-01 | 20.62 | $3.29 | 30120 |
| 2021-11-30 | 21.28 | $3.27 | 10099 |
| 2021-11-29 | 21.96 | $3.39 | 27548 |
| 2021-11-26 | 22.84 | $3.26 | 24127 |
| 2021-11-24 | 23.36 | $3.39 | 72307 |
| 2021-11-23 | 24.27 | $3.58 | 8892 |
| 2021-11-22 | 25.32 | $3.70 | 9918 |
| 2021-11-19 | 26.04 | $3.71 | 21542 |
| 2021-11-18 | 27.02 | $3.55 | 12059 |
| 2021-11-17 | 28.32 | $3.45 | 35024 |
| 2021-11-16 | 29.76 | $3.61 | 17102 |
| 2021-11-15 | 30.77 | $3.64 | 69734 |
| 2021-11-12 | 31.84 | $3.90 | 19216 |
| 2021-11-11 | 32.40 | $3.89 | 17421 |
| 2021-11-10 | 32.72 | $3.81 | 47951 |
| 2021-11-09 | 33.07 | $4.10 | 38547 |
| 2021-11-08 | 33.18 | $3.99 | 61729 |
| 2021-11-05 | 33.54 | $3.80 | 18001 |
| 2021-11-04 | 34.29 | $3.75 | 47790 |
| 2021-11-03 | 35.00 | $3.71 | 40972 |
| 2021-11-02 | 35.91 | $3.65 | 73794 |
| 2021-11-01 | 36.74 | $3.98 | 66616 |
| 2021-10-29 | 37.24 | $3.70 | 28160 |
| 2021-10-28 | 37.81 | $3.85 | 6668 |
| 2021-10-27 | 38.12 | $3.65 | 27688 |
| 2021-10-26 | 38.67 | $3.60 | 64245 |
| 2021-10-25 | 39.24 | $4.08 | 31644 |
| 2021-10-22 | 39.11 | $3.77 | 21615 |
| 2021-10-21 | 39.22 | $3.88 | 46190 |
| 2021-10-20 | 38.94 | $3.58 | 18022 |
| 2021-10-19 | 39.04 | $3.72 | 13093 |
| 2021-10-18 | 38.99 | $3.33 | 7922 |
| 2021-10-15 | 39.54 | $3.15 | 7495 |
| 2021-10-14 | 39.96 | $3.24 | 10424 |
| 2021-10-13 | 40.39 | $3.40 | 11230 |
| 2021-10-12 | 40.85 | $2.93 | 17975 |
| 2021-10-11 | 41.84 | $3.15 | 6050 |
| 2021-10-08 | 42.70 | $3.00 | 17056 |
| 2021-10-07 | 43.87 | $2.87 | 13139 |
| 2021-10-06 | 45.36 | $2.91 | 73911 |
| 2021-10-05 | 46.93 | $3.25 | 18757 |
| 2021-10-04 | 47.40 | $3.50 | 84476 |
| 2021-10-01 | 46.83 | $3.35 | 14745 |
| 2021-09-30 | 46.69 | $3.24 | 58131 |
| 2021-09-29 | 46.74 | $3.18 | 19417 |
| 2021-09-28 | 46.82 | $3.03 | 14055 |
| 2021-09-27 | 47.17 | $3.01 | 25196 |
| 2021-09-24 | 47.71 | $2.94 | 6923 |
| 2021-09-23 | 48.30 | $3.10 | 33321 |
| 2021-09-22 | 48.58 | $2.90 | 14332 |
| 2021-09-21 | 49.25 | $2.71 | 14449 |
| 2021-09-20 | 49.97 | $2.85 | 31405 |
| 2021-09-17 | 50.80 | $3.03 | 26190 |
| 2021-09-16 | 50.67 | $3.10 | 19068 |
| 2021-09-15 | 50.06 | $2.96 | 7208 |
| 2021-09-14 | 49.56 | $2.99 | 5403 |
| 2021-09-13 | 49.04 | $2.85 | 17005 |
| 2021-09-10 | 48.64 | $3.00 | 17262 |
| 2021-09-09 | 48.07 | $2.88 | 3075 |
| 2021-09-08 | 47.60 | $2.89 | 6888 |
| 2021-09-07 | 47.12 | $2.88 | 29566 |
| 2021-09-03 | 46.61 | $2.59 | 1216 |
| 2021-09-02 | 46.65 | $2.68 | 3667 |
| 2021-09-01 | 46.63 | $2.60 | 2595 |
| 2021-08-31 | 46.76 | $2.65 | 5334 |
| 2021-08-30 | 46.92 | $2.70 | 4023 |
| 2021-08-27 | 46.94 | $2.60 | 13314 |
| 2021-08-26 | 47.11 | $2.51 | 2790 |
| 2021-08-25 | 47.43 | $2.65 | 18715 |
| 2021-08-24 | 47.48 | $2.57 | 11875 |
| 2021-08-23 | 47.52 | $2.43 | 4634 |
| 2021-08-20 | 47.74 | $2.50 | 3335 |
| 2021-08-19 | 47.97 | $2.49 | 11015 |
| 2021-08-18 | 48.32 | $2.58 | 11977 |
| 2021-08-17 | 48.13 | $2.43 | 20332 |
| 2021-08-16 | 48.12 | $2.55 | 6224 |
| 2021-08-13 | 47.68 | $2.65 | 14125 |
| 2021-08-12 | 46.52 | $2.74 | 12000 |
| 2021-08-11 | 45.32 | $2.48 | 4000 |
| 2021-08-10 | 44.06 | $2.65 | 38031 |
| 2021-08-09 | 42.73 | $2.27 | 8000 |
| 2021-08-06 | 41.79 | $2.25 | 2605 |
| 2021-08-05 | 40.82 | $2.28 | 2070 |
| 2021-08-04 | 39.71 | $2.27 | 3420 |
| 2021-08-03 | 38.58 | $2.27 | 1794 |
| 2021-08-02 | 37.38 | $2.30 | 5950 |
| 2021-07-30 | 36.28 | $2.27 | 1150 |
| 2021-07-29 | 35.15 | $2.25 | 2892 |
| 2021-07-28 | 33.98 | $2.12 | 455 |
| 2021-07-27 | 32.89 | $2.12 | 12560 |
| 2021-07-26 | 31.67 | $2.10 | 23447 |
| 2021-07-23 | 30.44 | $2.20 | 33382 |
| 2021-07-22 | 29.14 | $1.96 | — |
| 2021-07-21 | 28.03 | $1.96 | 1300 |
| 2021-07-20 | 26.85 | $1.97 | 2600 |
| 2021-07-19 | 25.62 | $1.95 | 15375 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected