Is Akastor ASA (AKKVF) a Buy, Sell, or Hold?
OTC : AKKVF
Akastor ASA — Stock Chart
$1.4 USD
$0.01 (0.72%)
- Volume
- 25.1K
- Average Volume
- 2.05K
- Market Capitalization
- $381.58M
- P/E Ratio
- 26.89
- Dividend Yield
- 19.29%
- Price Target
- Year High
- $1.95
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.27
- Current Ratio
- $3.31
AKKVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.40 | $1.40 | 0.00% | 25100 |
| 2026-07-23 | $1.38 | $1.38 | 0.00% | 700 |
| 2026-07-22 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-21 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-20 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-17 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-16 | $1.31 | $1.31 | 0.00% | - |
| 2026-07-15 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-14 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-13 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-10 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-09 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-08 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-07 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-06 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-02 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-07-01 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-06-30 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-06-29 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-06-26 | $1.31 | $1.31 | 0.00% | 700 |
| 2026-06-25 | $1.27 | $1.31 | 3.15% | 7500 |
| 2026-06-24 | $1.27 | $1.27 | 0.00% | 700 |
| 2026-06-23 | $1.39 | $1.27 | -8.63% | 3200 |
| 2026-06-22 | $1.25 | $1.25 | 0.00% | 49500 |
| 2026-06-18 | $1.19 | $1.19 | 0.00% | 49500 |
| 2026-06-17 | $1.40 | $1.40 | 0.00% | 49500 |
| 2026-06-16 | $1.40 | $1.40 | 0.00% | 49500 |
| 2026-06-15 | $1.40 | $1.40 | 0.00% | 49500 |
| 2026-06-12 | $1.40 | $1.40 | 0.00% | 49500 |
| 2026-06-11 | $1.39 | $1.42 | 2.16% | 49500 |
| 2026-06-10 | $1.58 | $1.58 | 0.00% | 3000 |
| 2026-06-09 | $1.50 | $1.55 | 3.33% | 50100 |
| 2026-06-08 | $1.45 | $1.45 | 0.00% | 300 |
| 2026-06-05 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-06-04 | $1.80 | $1.80 | 0.00% | - |
| 2026-06-03 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-06-02 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-06-01 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-29 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-28 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-27 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-26 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-22 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-21 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-20 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-19 | $1.80 | $1.80 | 0.00% | 500 |
| 2026-05-18 | $1.75 | $1.75 | 0.00% | 9932 |
| 2026-05-15 | $1.75 | $1.75 | 0.00% | - |
| 2026-05-14 | $1.75 | $1.75 | 0.00% | 9932 |
| 2026-05-13 | $1.75 | $1.75 | 0.00% | 9932 |
| 2026-05-12 | $1.80 | $1.80 | 0.00% | 5068 |
| 2026-05-11 | $1.80 | $1.80 | 0.00% | 5068 |
| 2026-05-08 | $1.80 | $1.80 | 0.00% | 5068 |
| 2026-05-07 | $1.80 | $1.80 | 0.00% | - |
| 2026-05-06 | $1.80 | $1.80 | 0.00% | 5068 |
| 2026-05-05 | $1.80 | $1.80 | 0.00% | 5100 |
| 2026-05-04 | $1.95 | $1.95 | 0.00% | 6120 |
| 2026-05-01 | $1.75 | $1.75 | 0.00% | 3900 |
| 2026-04-30 | $1.71 | $1.71 | 0.00% | 15000 |
| 2026-04-29 | $1.71 | $1.71 | 0.00% | 25000 |
| 2026-04-28 | $1.80 | $1.80 | 0.00% | 4000 |
| 2026-04-27 | $1.80 | $1.80 | 0.00% | - |
| 2026-04-24 | $1.80 | $1.80 | 0.00% | 4000 |
| 2026-04-23 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-22 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-21 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-20 | $1.50 | $1.50 | 0.00% | 1000 |
| 2026-04-17 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-16 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-15 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-14 | $1.50 | $1.50 | 0.00% | 1000 |
| 2026-04-13 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-10 | $1.50 | $1.50 | 0.00% | 1000 |
| 2026-04-09 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-08 | $1.50 | $1.50 | 0.00% | 1000 |
| 2026-04-07 | $1.30 | $1.30 | 0.00% | - |
| 2026-04-06 | $1.30 | $1.30 | 0.00% | 1000 |
| 2026-04-02 | $1.30 | $1.30 | 0.00% | - |
| 2026-04-01 | $1.30 | $1.30 | 0.00% | 1000 |
| 2026-03-31 | $1.30 | $1.30 | 0.00% | - |
| 2026-03-30 | $1.30 | $1.30 | 0.00% | 1000 |
| 2026-03-27 | $1.30 | $1.30 | 0.00% | 1000 |
| 2026-03-26 | $1.30 | $1.30 | 0.00% | - |
| 2026-03-25 | $1.30 | $1.30 | 0.00% | - |
| 2026-03-24 | $1.30 | $1.30 | 0.00% | 1000 |
| 2026-03-23 | $1.85 | $1.85 | 0.00% | - |
| 2026-03-20 | $1.85 | $1.85 | 0.00% | - |
| 2026-03-19 | $1.85 | $1.85 | 0.00% | - |
| 2026-03-18 | $1.85 | $1.85 | 0.00% | - |
| 2026-03-17 | $1.85 | $1.85 | 0.00% | 1000 |