Is Akastor ASA (AKKVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akastor ASA (AKKVF) research center and poll results.
OTC : AKKVF
Akastor ASA — Technical Indicators
$1.38 USD
$0.07 (5.34%)
- Volume
- 100
- Average Volume
- 2.08K
- Market Capitalization
- $376.13M
- P/E Ratio
- 25.68
- Dividend Yield
- 20.20%
- Price Target
- Year High
- $1.95
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.27
- Current Ratio
- $3.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.31
2026-07-23
Close Price
$1.38
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
1.02
Maximum
1.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.31 | $1.38 | 100 |
| 2026-07-22 | 1.31 | $1.31 | 700 |
| 2026-07-21 | 1.31 | $1.31 | 700 |
| 2026-07-20 | 1.30 | $1.31 | 700 |
| 2026-07-17 | 1.30 | $1.31 | 700 |
| 2026-07-16 | 1.30 | $1.31 | — |
| 2026-07-15 | 1.31 | $1.31 | 700 |
| 2026-07-14 | 1.31 | $1.31 | 700 |
| 2026-07-13 | 1.32 | $1.31 | 700 |
| 2026-07-10 | 1.32 | $1.31 | 700 |
| 2026-07-09 | 1.33 | $1.31 | 700 |
| 2026-07-08 | 1.35 | $1.31 | 700 |
| 2026-07-07 | 1.35 | $1.31 | 700 |
| 2026-07-06 | 1.38 | $1.31 | 700 |
| 2026-07-02 | 1.40 | $1.31 | 700 |
| 2026-07-01 | 1.43 | $1.31 | 700 |
| 2026-06-30 | 1.45 | $1.31 | 700 |
| 2026-06-29 | 1.48 | $1.31 | 700 |
| 2026-06-26 | 1.50 | $1.31 | 700 |
| 2026-06-25 | 1.52 | $1.31 | 7500 |
| 2026-06-24 | 1.55 | $1.27 | 700 |
| 2026-06-23 | 1.58 | $1.27 | 3200 |
| 2026-06-22 | 1.60 | $1.25 | 49500 |
| 2026-06-18 | 1.63 | $1.19 | 49500 |
| 2026-06-17 | 1.66 | $1.40 | 49500 |
| 2026-06-16 | 1.68 | $1.40 | 49500 |
| 2026-06-15 | 1.70 | $1.40 | 49500 |
| 2026-06-12 | 1.72 | $1.40 | 49500 |
| 2026-06-11 | 1.73 | $1.42 | 49500 |
| 2026-06-10 | 1.75 | $1.58 | 3000 |
| 2026-06-09 | 1.76 | $1.55 | 50100 |
| 2026-06-08 | 1.77 | $1.45 | 300 |
| 2026-06-05 | 1.79 | $1.80 | 500 |
| 2026-06-04 | 1.79 | $1.80 | — |
| 2026-06-03 | 1.79 | $1.80 | 500 |
| 2026-06-02 | 1.79 | $1.80 | 500 |
| 2026-06-01 | 1.80 | $1.80 | 500 |
| 2026-05-29 | 1.80 | $1.80 | 500 |
| 2026-05-28 | 1.79 | $1.80 | 500 |
| 2026-05-27 | 1.79 | $1.80 | 500 |
| 2026-05-26 | 1.79 | $1.80 | 500 |
| 2026-05-22 | 1.79 | $1.80 | 500 |
| 2026-05-21 | 1.79 | $1.80 | 500 |
| 2026-05-20 | 1.77 | $1.80 | 500 |
| 2026-05-19 | 1.76 | $1.80 | 500 |
| 2026-05-18 | 1.74 | $1.75 | 9932 |
| 2026-05-15 | 1.73 | $1.75 | — |
| 2026-05-14 | 1.72 | $1.75 | 9932 |
| 2026-05-13 | 1.70 | $1.75 | 9932 |
| 2026-05-12 | 1.69 | $1.80 | 5068 |
| 2026-05-11 | 1.68 | $1.80 | 5068 |
| 2026-05-08 | 1.66 | $1.80 | 5068 |
| 2026-05-07 | 1.65 | $1.80 | — |
| 2026-05-06 | 1.63 | $1.80 | 5068 |
| 2026-05-05 | 1.62 | $1.80 | 5100 |
| 2026-05-04 | 1.59 | $1.95 | 6120 |
| 2026-05-01 | 1.56 | $1.75 | 3900 |
| 2026-04-30 | 1.54 | $1.71 | 15000 |
| 2026-04-29 | 1.52 | $1.71 | 25000 |
| 2026-04-28 | 1.50 | $1.80 | 4000 |
| 2026-04-27 | 1.47 | $1.80 | — |
| 2026-04-24 | 1.45 | $1.80 | 4000 |
| 2026-04-23 | 1.42 | $1.50 | — |
| 2026-04-22 | 1.41 | $1.50 | — |
| 2026-04-21 | 1.40 | $1.50 | — |
| 2026-04-20 | 1.42 | $1.50 | 1000 |
| 2026-04-17 | 1.44 | $1.50 | — |
| 2026-04-16 | 1.45 | $1.50 | — |
| 2026-04-15 | 1.47 | $1.50 | — |
| 2026-04-14 | 1.49 | $1.50 | 1000 |
| 2026-04-13 | 1.49 | $1.50 | — |
| 2026-04-10 | 1.49 | $1.50 | 1000 |
| 2026-04-09 | 1.49 | $1.50 | — |
| 2026-04-08 | 1.49 | $1.50 | 1000 |
| 2026-04-07 | 1.49 | $1.30 | — |
| 2026-04-06 | 1.50 | $1.30 | 1000 |
| 2026-04-02 | 1.47 | $1.30 | — |
| 2026-04-01 | 1.45 | $1.30 | 1000 |
| 2026-03-31 | 1.43 | $1.30 | — |
| 2026-03-30 | 1.40 | $1.30 | 1000 |
| 2026-03-27 | 1.38 | $1.30 | 1000 |
| 2026-03-26 | 1.35 | $1.30 | — |
| 2026-03-25 | 1.33 | $1.30 | — |
| 2026-03-24 | 1.31 | $1.30 | 1000 |
| 2026-03-23 | 1.28 | $1.85 | — |
| 2026-03-20 | 1.23 | $1.85 | — |
| 2026-03-19 | 1.18 | $1.85 | — |
| 2026-03-18 | 1.13 | $1.85 | — |
| 2026-03-17 | 1.08 | $1.85 | 1000 |
| 2026-03-16 | 1.02 | $1.50 | — |
| 2026-03-13 | 0.99 | $1.50 | — |
| 2026-03-12 | 0.96 | $1.50 | — |
| 2026-03-11 | 0.92 | $1.50 | — |
| 2026-03-10 | 0.89 | $1.50 | — |
| 2026-03-09 | 0.85 | $1.50 | 300 |
| 2026-03-06 | 0.82 | $0.82 | — |
| 2026-03-05 | 0.82 | $0.82 | — |
| 2026-03-04 | 0.82 | $0.82 | — |
| 2026-03-03 | 0.82 | $0.82 | — |
| 2026-03-02 | 0.82 | $0.82 | — |
| 2026-02-27 | 0.82 | $0.82 | — |
| 2026-02-26 | 0.82 | $0.82 | — |
| 2026-02-25 | 0.82 | $0.82 | — |
| 2026-02-24 | 0.82 | $0.82 | — |
| 2026-02-23 | 0.82 | $0.82 | — |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | — |
| 2026-02-04 | 0.82 | $0.82 | — |
| 2026-02-03 | 0.82 | $0.82 | — |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | — |
| 2026-01-28 | 0.82 | $0.82 | — |
| 2026-01-27 | 0.82 | $0.82 | — |
| 2026-01-26 | 0.82 | $0.82 | — |
| 2026-01-23 | 0.82 | $0.82 | — |
| 2026-01-22 | 0.82 | $0.82 | — |
| 2026-01-21 | 0.82 | $0.82 | — |
| 2026-01-20 | 0.82 | $0.82 | — |
| 2026-01-16 | 0.82 | $0.82 | — |
| 2026-01-15 | 0.82 | $0.82 | — |
| 2026-01-14 | 0.82 | $0.82 | — |
| 2026-01-13 | 0.82 | $0.82 | — |
| 2026-01-12 | 0.82 | $0.82 | — |
| 2026-01-09 | 0.82 | $0.82 | — |
| 2026-01-08 | 0.82 | $0.82 | — |
| 2026-01-07 | 0.82 | $0.82 | — |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | — |
| 2026-01-02 | 0.82 | $0.82 | — |
| 2025-12-31 | 0.82 | $0.82 | — |
| 2025-12-30 | 0.82 | $0.82 | — |
| 2025-12-29 | 0.82 | $0.82 | — |
| 2025-12-26 | 0.82 | $0.82 | — |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | — |
| 2025-12-22 | 0.82 | $0.82 | — |
| 2025-12-19 | 0.82 | $0.82 | — |
| 2025-12-18 | 0.82 | $0.82 | — |
| 2025-12-17 | 0.82 | $0.82 | — |
| 2025-12-16 | 0.82 | $0.82 | — |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | — |
| 2025-12-08 | 0.82 | $0.82 | — |
| 2025-12-05 | 0.82 | $0.82 | — |
| 2025-12-04 | 0.82 | $0.82 | — |
| 2025-12-03 | 0.84 | $0.82 | — |
| 2025-12-02 | 0.86 | $0.82 | — |
| 2025-12-01 | 0.88 | $0.82 | — |
| 2025-11-28 | 0.90 | $0.82 | — |
| 2025-11-26 | 0.92 | $0.82 | — |
| 2025-11-25 | 0.93 | $0.82 | — |
| 2025-11-24 | 0.95 | $0.82 | — |
| 2025-11-21 | 0.97 | $0.82 | — |
| 2025-11-20 | 0.99 | $0.82 | — |
| 2025-11-19 | 1.01 | $0.82 | — |
| 2025-11-18 | 1.03 | $0.82 | — |
| 2025-11-17 | 1.05 | $0.82 | — |
| 2025-11-14 | 1.07 | $0.82 | — |
| 2025-11-13 | 1.09 | $0.82 | — |
| 2025-11-12 | 1.11 | $0.82 | — |
| 2025-11-11 | 1.12 | $0.82 | — |
| 2025-11-10 | 1.14 | $0.82 | — |
| 2025-11-07 | 1.16 | $0.82 | — |
| 2025-11-06 | 1.18 | $0.82 | 200 |
| 2025-11-05 | 1.20 | $1.20 | — |
| 2025-11-04 | 1.20 | $1.20 | — |
| 2025-11-03 | 1.20 | $1.20 | — |
| 2025-10-31 | 1.20 | $1.20 | — |
| 2025-10-30 | 1.20 | $1.20 | — |
| 2025-10-29 | 1.20 | $1.20 | — |
| 2025-10-28 | 1.20 | $1.20 | — |
| 2025-10-27 | 1.20 | $1.20 | — |
| 2025-10-24 | 1.20 | $1.20 | — |
| 2025-10-23 | 1.20 | $1.20 | — |
| 2025-10-22 | 1.20 | $1.20 | — |
| 2025-10-21 | 1.20 | $1.20 | — |
| 2025-10-20 | 1.20 | $1.20 | — |
| 2025-10-17 | 1.20 | $1.20 | — |
| 2025-10-16 | 1.20 | $1.20 | — |
| 2025-10-15 | 1.20 | $1.20 | — |
| 2025-10-14 | 1.20 | $1.20 | — |
| 2025-10-13 | 1.20 | $1.20 | — |
| 2025-10-10 | 1.20 | $1.20 | — |
| 2025-10-09 | 1.20 | $1.20 | — |
| 2025-10-08 | 1.20 | $1.20 | — |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | — |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | — |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.20 | $1.20 | — |
| 2025-07-31 | 1.20 | $1.20 | — |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | — |
| 2025-07-28 | 1.20 | $1.20 | — |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | — |
| 2025-07-23 | 1.20 | $1.20 | — |
| 2025-07-22 | 1.20 | $1.20 | — |
| 2025-07-21 | 1.20 | $1.20 | — |
| 2025-07-18 | 1.20 | $1.20 | — |
| 2025-07-17 | 1.20 | $1.20 | — |
| 2025-07-16 | 1.20 | $1.20 | — |
| 2025-07-15 | 1.20 | $1.20 | — |
| 2025-07-14 | 1.20 | $1.20 | — |
| 2025-07-11 | 1.20 | $1.20 | — |
| 2025-07-10 | 1.20 | $1.20 | — |
| 2025-07-09 | 1.20 | $1.20 | — |
| 2025-07-08 | 1.20 | $1.20 | — |
| 2025-07-07 | 1.20 | $1.20 | — |
| 2025-07-03 | 1.20 | $1.20 | — |
| 2025-07-02 | 1.20 | $1.20 | — |
| 2025-07-01 | 1.20 | $1.20 | — |
| 2025-06-30 | 1.20 | $1.20 | — |
| 2025-06-27 | 1.20 | $1.20 | — |
| 2025-06-26 | 1.20 | $1.20 | — |
| 2025-06-25 | 1.20 | $1.20 | — |
| 2025-06-24 | 1.20 | $1.20 | — |
| 2025-06-23 | 1.20 | $1.20 | — |
| 2025-06-20 | 1.20 | $1.20 | — |
| 2025-06-18 | 1.20 | $1.20 | — |
| 2025-06-17 | 1.20 | $1.20 | — |
| 2025-06-16 | 1.20 | $1.20 | — |
| 2025-06-13 | 1.20 | $1.20 | — |
| 2025-06-12 | 1.20 | $1.20 | — |
| 2025-06-11 | 1.19 | $1.20 | — |
| 2025-06-10 | 1.19 | $1.20 | — |
| 2025-06-09 | 1.18 | $1.20 | — |
| 2025-06-06 | 1.18 | $1.20 | — |
| 2025-06-05 | 1.17 | $1.20 | — |
| 2025-06-04 | 1.17 | $1.20 | — |
| 2025-06-03 | 1.16 | $1.20 | — |
| 2025-06-02 | 1.16 | $1.20 | — |
| 2025-05-30 | 1.15 | $1.20 | — |
| 2025-05-29 | 1.15 | $1.20 | — |
| 2025-05-28 | 1.14 | $1.20 | — |
| 2025-05-27 | 1.14 | $1.20 | — |
| 2025-05-23 | 1.13 | $1.20 | — |
| 2025-05-22 | 1.13 | $1.20 | — |
| 2025-05-21 | 1.12 | $1.20 | — |
| 2025-05-20 | 1.12 | $1.20 | — |
| 2025-05-19 | 1.11 | $1.20 | — |
| 2025-05-16 | 1.11 | $1.20 | 400 |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.10 | $1.10 | — |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | — |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.11 | $1.10 | — |
| 2025-01-16 | 1.12 | $1.10 | — |
| 2025-01-15 | 1.12 | $1.10 | — |
| 2025-01-14 | 1.13 | $1.10 | — |
| 2025-01-13 | 1.14 | $1.10 | — |
| 2025-01-10 | 1.15 | $1.10 | — |
| 2025-01-08 | 1.15 | $1.10 | — |
| 2025-01-07 | 1.16 | $1.10 | — |
| 2025-01-06 | 1.17 | $1.10 | — |
| 2025-01-03 | 1.18 | $1.10 | — |
| 2025-01-02 | 1.18 | $1.10 | — |
| 2024-12-31 | 1.19 | $1.10 | — |
| 2024-12-30 | 1.20 | $1.10 | — |
| 2024-12-27 | 1.21 | $1.10 | — |
| 2024-12-26 | 1.21 | $1.10 | — |
| 2024-12-24 | 1.22 | $1.10 | — |
| 2024-12-23 | 1.23 | $1.10 | — |
| 2024-12-20 | 1.24 | $1.10 | — |
| 2024-12-19 | 1.24 | $1.10 | 800 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.26 | $1.25 | — |
| 2024-09-19 | 1.26 | $1.25 | — |
| 2024-09-18 | 1.26 | $1.25 | — |
| 2024-09-17 | 1.27 | $1.25 | — |
| 2024-09-16 | 1.27 | $1.25 | — |
| 2024-09-13 | 1.27 | $1.25 | — |
| 2024-09-12 | 1.28 | $1.25 | — |
| 2024-09-11 | 1.28 | $1.25 | — |
| 2024-09-10 | 1.29 | $1.25 | — |
| 2024-09-09 | 1.29 | $1.25 | — |
| 2024-09-06 | 1.29 | $1.25 | — |
| 2024-09-05 | 1.30 | $1.25 | — |
| 2024-09-04 | 1.30 | $1.25 | — |
| 2024-09-03 | 1.30 | $1.25 | — |
| 2024-08-30 | 1.31 | $1.25 | — |
| 2024-08-29 | 1.31 | $1.25 | — |
| 2024-08-28 | 1.31 | $1.25 | — |
| 2024-08-27 | 1.32 | $1.25 | 107 |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.32 | $1.32 | — |
| 2024-08-19 | 1.32 | $1.32 | — |
| 2024-08-16 | 1.32 | $1.32 | — |
| 2024-08-15 | 1.32 | $1.32 | — |
| 2024-08-14 | 1.32 | $1.32 | — |
| 2024-08-13 | 1.32 | $1.32 | — |
| 2024-08-12 | 1.32 | $1.32 | — |
| 2024-08-09 | 1.32 | $1.32 | — |
| 2024-08-08 | 1.32 | $1.32 | — |
| 2024-08-07 | 1.32 | $1.32 | — |
| 2024-08-06 | 1.32 | $1.32 | — |
| 2024-08-05 | 1.32 | $1.32 | — |
| 2024-08-02 | 1.32 | $1.32 | — |
| 2024-08-01 | 1.32 | $1.32 | — |
| 2024-07-31 | 1.32 | $1.32 | — |
| 2024-07-30 | 1.32 | $1.32 | — |
| 2024-07-29 | 1.32 | $1.32 | — |
| 2024-07-26 | 1.32 | $1.32 | — |
| 2024-07-25 | 1.32 | $1.32 | — |
| 2024-07-24 | 1.32 | $1.32 | — |
| 2024-07-23 | 1.32 | $1.32 | — |
| 2024-07-22 | 1.32 | $1.32 | — |
| 2024-07-19 | 1.32 | $1.32 | — |
| 2024-07-18 | 1.32 | $1.32 | — |
| 2024-07-17 | 1.32 | $1.32 | — |
| 2024-07-16 | 1.32 | $1.32 | — |
| 2024-07-15 | 1.32 | $1.32 | — |
| 2024-07-12 | 1.32 | $1.32 | — |
| 2024-07-11 | 1.32 | $1.32 | — |
| 2024-07-10 | 1.32 | $1.32 | — |
| 2024-07-09 | 1.32 | $1.32 | — |
| 2024-07-08 | 1.32 | $1.32 | — |
| 2024-07-05 | 1.32 | $1.32 | — |
| 2024-07-03 | 1.32 | $1.32 | — |
| 2024-07-02 | 1.32 | $1.32 | — |
| 2024-07-01 | 1.32 | $1.32 | — |
| 2024-06-28 | 1.32 | $1.32 | — |
| 2024-06-27 | 1.32 | $1.32 | — |
| 2024-06-26 | 1.32 | $1.32 | — |
| 2024-06-25 | 1.32 | $1.32 | — |
| 2024-06-24 | 1.32 | $1.32 | — |
| 2024-06-21 | 1.31 | $1.32 | — |
| 2024-06-20 | 1.30 | $1.32 | — |
| 2024-06-18 | 1.28 | $1.32 | — |
| 2024-06-17 | 1.27 | $1.32 | — |
| 2024-06-14 | 1.26 | $1.32 | — |
| 2024-06-13 | 1.24 | $1.32 | — |
| 2024-06-12 | 1.23 | $1.32 | — |
| 2024-06-11 | 1.21 | $1.32 | — |
| 2024-06-10 | 1.20 | $1.32 | — |
| 2024-06-07 | 1.19 | $1.32 | — |
| 2024-06-06 | 1.17 | $1.32 | — |
| 2024-06-05 | 1.16 | $1.32 | — |
| 2024-06-04 | 1.14 | $1.32 | — |
| 2024-06-03 | 1.13 | $1.32 | — |
| 2024-05-31 | 1.12 | $1.32 | — |
| 2024-05-30 | 1.10 | $1.32 | — |
| 2024-05-29 | 1.09 | $1.32 | — |
| 2024-05-28 | 1.07 | $1.32 | — |
| 2024-05-24 | 1.06 | $1.32 | 600 |
| 2024-05-23 | 1.05 | $1.09 | — |
| 2024-05-22 | 1.04 | $1.09 | 725 |
| 2024-05-21 | 1.04 | $1.04 | — |
| 2024-05-20 | 1.04 | $1.04 | — |
| 2024-05-17 | 1.04 | $1.04 | — |
| 2024-05-16 | 1.04 | $1.04 | — |
| 2024-05-15 | 1.04 | $1.04 | — |
| 2024-05-14 | 1.04 | $1.04 | — |
| 2024-05-13 | 1.04 | $1.04 | — |
| 2024-05-10 | 1.05 | $1.04 | — |
| 2024-05-09 | 1.05 | $1.04 | — |
| 2024-05-08 | 1.05 | $1.04 | — |
| 2024-05-07 | 1.05 | $1.04 | — |
| 2024-05-06 | 1.05 | $1.04 | — |
| 2024-05-03 | 1.05 | $1.04 | — |
| 2024-05-02 | 1.05 | $1.04 | — |
| 2024-05-01 | 1.05 | $1.04 | — |
| 2024-04-30 | 1.05 | $1.04 | — |
| 2024-04-29 | 1.05 | $1.04 | — |
| 2024-04-26 | 1.06 | $1.04 | — |
| 2024-04-25 | 1.06 | $1.04 | — |
| 2024-04-24 | 1.06 | $1.04 | — |
| 2024-04-23 | 1.06 | $1.04 | — |
| 2024-04-22 | 1.06 | $1.04 | 305 |
| 2024-04-19 | 1.06 | $1.06 | — |
| 2024-04-18 | 1.06 | $1.06 | — |
| 2024-04-17 | 1.06 | $1.06 | — |
| 2024-04-16 | 1.06 | $1.06 | — |
| 2024-04-15 | 1.06 | $1.06 | — |
| 2024-04-12 | 1.06 | $1.06 | — |
| 2024-04-11 | 1.06 | $1.06 | — |
| 2024-04-10 | 1.06 | $1.06 | — |
| 2024-04-09 | 1.06 | $1.06 | — |
| 2024-04-08 | 1.06 | $1.06 | — |
| 2024-04-05 | 1.06 | $1.06 | — |
| 2024-04-04 | 1.06 | $1.06 | — |
| 2024-04-03 | 1.06 | $1.06 | — |
| 2024-04-02 | 1.06 | $1.06 | — |
| 2024-04-01 | 1.06 | $1.06 | — |
| 2024-03-28 | 1.06 | $1.06 | — |
| 2024-03-27 | 1.06 | $1.06 | — |
| 2024-03-26 | 1.06 | $1.06 | — |
| 2024-03-25 | 1.06 | $1.06 | — |
| 2024-03-22 | 1.06 | $1.06 | — |
| 2024-03-21 | 1.06 | $1.06 | — |
| 2024-03-20 | 1.06 | $1.06 | — |
| 2024-03-19 | 1.06 | $1.06 | — |
| 2024-03-18 | 1.06 | $1.06 | — |
| 2024-03-15 | 1.05 | $1.06 | — |
| 2024-03-14 | 1.05 | $1.06 | — |
| 2024-03-13 | 1.05 | $1.06 | — |
| 2024-03-12 | 1.05 | $1.06 | — |
| 2024-03-11 | 1.04 | $1.06 | — |
| 2024-03-08 | 1.04 | $1.06 | — |
| 2024-03-07 | 1.04 | $1.06 | — |
| 2024-03-06 | 1.04 | $1.06 | — |
| 2024-03-05 | 1.03 | $1.06 | — |
| 2024-03-04 | 1.03 | $1.06 | — |
| 2024-03-01 | 1.03 | $1.06 | — |
| 2024-02-29 | 1.03 | $1.06 | — |
| 2024-02-28 | 1.02 | $1.06 | — |
| 2024-02-27 | 1.02 | $1.06 | — |
| 2024-02-26 | 1.02 | $1.06 | 100 |
| 2024-02-23 | 1.02 | $1.13 | 100 |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.01 | $1.01 | — |
| 2024-02-15 | 1.01 | $1.01 | — |
| 2024-02-14 | 1.01 | $1.01 | — |
| 2024-02-13 | 1.01 | $1.01 | — |
| 2024-02-12 | 1.01 | $1.01 | — |
| 2024-02-09 | 1.01 | $1.01 | — |
| 2024-02-08 | 1.01 | $1.01 | — |
| 2024-02-07 | 1.01 | $1.01 | — |
| 2024-02-06 | 1.01 | $1.01 | — |
| 2024-02-05 | 1.01 | $1.01 | — |
| 2024-02-02 | 1.01 | $1.01 | — |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | — |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | — |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | — |
| 2024-01-16 | 1.01 | $1.01 | — |
| 2024-01-12 | 1.01 | $1.01 | — |
| 2024-01-11 | 1.01 | $1.01 | — |
| 2024-01-10 | 1.01 | $1.01 | — |
| 2024-01-09 | 1.01 | $1.01 | — |
| 2024-01-08 | 1.01 | $1.01 | — |
| 2024-01-05 | 1.01 | $1.01 | — |
| 2024-01-04 | 1.01 | $1.01 | — |
| 2024-01-03 | 1.01 | $1.01 | — |
| 2024-01-02 | 1.01 | $1.01 | — |
| 2023-12-29 | 1.01 | $1.01 | 2000 |
| 2023-12-28 | 1.01 | $1.01 | — |
| 2023-12-27 | 1.01 | $1.01 | — |
| 2023-12-26 | 1.01 | $1.01 | — |
| 2023-12-22 | 1.01 | $1.01 | — |
| 2023-12-21 | 1.01 | $1.01 | — |
| 2023-12-20 | 1.01 | $1.01 | — |
| 2023-12-19 | 1.01 | $1.01 | — |
| 2023-12-18 | 1.01 | $1.01 | — |
| 2023-12-15 | 1.00 | $1.01 | — |
| 2023-12-14 | 0.98 | $1.01 | — |
| 2023-12-13 | 0.97 | $1.01 | — |
| 2023-12-12 | 0.96 | $1.01 | — |
| 2023-12-11 | 0.95 | $1.01 | — |
| 2023-12-08 | 0.93 | $1.01 | — |
| 2023-12-07 | 0.92 | $1.01 | — |
| 2023-12-06 | 0.91 | $1.01 | — |
| 2023-12-05 | 0.89 | $1.01 | — |
| 2023-12-04 | 0.88 | $1.01 | — |
| 2023-12-01 | 0.87 | $1.01 | — |
| 2023-11-30 | 0.85 | $1.01 | — |
| 2023-11-29 | 0.84 | $1.01 | — |
| 2023-11-28 | 0.83 | $1.01 | — |
| 2023-11-27 | 0.82 | $1.01 | — |
| 2023-11-24 | 0.80 | $1.01 | — |
| 2023-11-22 | 0.79 | $1.01 | — |
| 2023-11-21 | 0.78 | $1.01 | — |
| 2023-11-20 | 0.76 | $1.01 | 500 |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.76 | $0.75 | — |
| 2023-10-31 | 0.78 | $0.75 | — |
| 2023-10-30 | 0.79 | $0.75 | — |
| 2023-10-27 | 0.80 | $0.75 | — |
| 2023-10-26 | 0.81 | $0.75 | — |
| 2023-10-25 | 0.83 | $0.75 | — |
| 2023-10-24 | 0.84 | $0.75 | — |
| 2023-10-23 | 0.85 | $0.75 | — |
| 2023-10-20 | 0.86 | $0.75 | — |
| 2023-10-19 | 0.88 | $0.75 | — |
| 2023-10-18 | 0.89 | $0.75 | — |
| 2023-10-17 | 0.90 | $0.75 | — |
| 2023-10-16 | 0.91 | $0.75 | — |
| 2023-10-13 | 0.93 | $0.75 | — |
| 2023-10-12 | 0.94 | $0.75 | — |
| 2023-10-11 | 0.95 | $0.75 | — |
| 2023-10-10 | 0.96 | $0.75 | — |
| 2023-10-09 | 0.98 | $0.75 | — |
| 2023-10-06 | 0.99 | $0.75 | 125 |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | — |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | — |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | — |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 0.99 | $1.00 | — |
| 2023-08-08 | 0.99 | $1.00 | — |
| 2023-08-07 | 0.98 | $1.00 | — |
| 2023-08-04 | 0.98 | $1.00 | — |
| 2023-08-03 | 0.97 | $1.00 | — |
| 2023-08-02 | 0.97 | $1.00 | — |
| 2023-08-01 | 0.96 | $1.00 | — |
| 2023-07-31 | 0.96 | $1.00 | — |
| 2023-07-28 | 0.95 | $1.00 | — |
| 2023-07-27 | 0.95 | $1.00 | — |
| 2023-07-26 | 0.94 | $1.00 | — |
| 2023-07-25 | 0.93 | $1.00 | — |
| 2023-07-24 | 0.93 | $1.00 | — |
| 2023-07-21 | 0.92 | $1.00 | — |
| 2023-07-20 | 0.92 | $1.00 | — |
| 2023-07-19 | 0.91 | $1.00 | — |
| 2023-07-18 | 0.91 | $1.00 | — |
| 2023-07-17 | 0.90 | $1.00 | — |
| 2023-07-14 | 0.90 | $1.00 | 200 |
| 2023-07-13 | 0.89 | $0.89 | — |
| 2023-07-12 | 0.89 | $0.89 | — |
| 2023-07-11 | 0.89 | $0.89 | — |
| 2023-07-10 | 0.89 | $0.89 | — |
| 2023-07-07 | 0.89 | $0.89 | — |
| 2023-07-06 | 0.89 | $0.89 | — |
| 2023-07-05 | 0.89 | $0.89 | — |
| 2023-07-03 | 0.89 | $0.89 | — |
| 2023-06-30 | 0.89 | $0.89 | — |
| 2023-06-29 | 0.89 | $0.89 | 3000 |
| 2023-06-28 | 0.89 | $0.89 | — |
| 2023-06-27 | 0.89 | $0.89 | — |
| 2023-06-26 | 0.89 | $0.89 | — |
| 2023-06-23 | 0.89 | $0.89 | — |
| 2023-06-22 | 0.89 | $0.89 | — |
| 2023-06-21 | 0.89 | $0.89 | — |
| 2023-06-20 | 0.89 | $0.89 | — |
| 2023-06-16 | 0.89 | $0.89 | — |
| 2023-06-15 | 0.90 | $0.89 | — |
| 2023-06-14 | 0.90 | $0.89 | — |
| 2023-06-13 | 0.90 | $0.89 | — |
| 2023-06-12 | 0.91 | $0.89 | — |
| 2023-06-09 | 0.91 | $0.89 | — |
| 2023-06-08 | 0.91 | $0.89 | — |
| 2023-06-07 | 0.91 | $0.89 | — |
| 2023-06-06 | 0.92 | $0.89 | — |
| 2023-06-05 | 0.92 | $0.89 | — |
| 2023-06-02 | 0.92 | $0.89 | — |
| 2023-06-01 | 0.93 | $0.89 | — |
| 2023-05-31 | 0.93 | $0.89 | — |
| 2023-05-30 | 0.93 | $0.89 | — |
| 2023-05-26 | 0.94 | $0.89 | — |
| 2023-05-25 | 0.94 | $0.89 | — |
| 2023-05-24 | 0.94 | $0.89 | — |
| 2023-05-23 | 0.94 | $0.89 | — |
| 2023-05-22 | 0.95 | $0.89 | 300 |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.96 | $0.95 | — |
| 2023-05-08 | 0.96 | $0.95 | — |
| 2023-05-05 | 0.97 | $0.95 | — |
| 2023-05-04 | 0.97 | $0.95 | — |
| 2023-05-03 | 0.98 | $0.95 | — |
| 2023-05-02 | 0.99 | $0.95 | — |
| 2023-05-01 | 0.99 | $0.95 | — |
| 2023-04-28 | 1.01 | $0.95 | — |
| 2023-04-27 | 1.02 | $0.95 | — |
| 2023-04-26 | 1.04 | $0.95 | — |
| 2023-04-25 | 1.05 | $0.95 | — |
| 2023-04-24 | 1.07 | $0.95 | — |
| 2023-04-21 | 1.08 | $0.95 | — |
| 2023-04-20 | 1.10 | $0.95 | — |
| 2023-04-19 | 1.11 | $0.95 | — |
| 2023-04-18 | 1.13 | $0.95 | — |
| 2023-04-17 | 1.14 | $0.95 | — |
| 2023-04-14 | 1.15 | $0.95 | 405 |
| 2023-04-13 | 1.17 | $1.05 | — |
| 2023-04-12 | 1.18 | $1.05 | — |
| 2023-04-11 | 1.19 | $1.05 | — |
| 2023-04-10 | 1.20 | $1.05 | — |
| 2023-04-06 | 1.21 | $1.05 | — |
| 2023-04-05 | 1.22 | $1.05 | — |
| 2023-04-04 | 1.23 | $1.05 | — |
| 2023-04-03 | 1.24 | $1.05 | 100 |
| 2023-03-31 | 1.25 | $1.25 | — |
| 2023-03-30 | 1.25 | $1.25 | — |
| 2023-03-29 | 1.25 | $1.25 | — |
| 2023-03-28 | 1.25 | $1.25 | — |
| 2023-03-27 | 1.25 | $1.25 | — |
| 2023-03-24 | 1.25 | $1.25 | — |
| 2023-03-23 | 1.25 | $1.25 | — |
| 2023-03-22 | 1.25 | $1.25 | — |
| 2023-03-21 | 1.25 | $1.25 | — |
| 2023-03-20 | 1.25 | $1.25 | — |
| 2023-03-17 | 1.25 | $1.25 | — |
| 2023-03-16 | 1.25 | $1.25 | — |
| 2023-03-15 | 1.25 | $1.25 | — |
| 2023-03-14 | 1.25 | $1.25 | — |
| 2023-03-13 | 1.25 | $1.25 | — |
| 2023-03-10 | 1.25 | $1.25 | — |
| 2023-03-09 | 1.25 | $1.25 | — |
| 2023-03-08 | 1.23 | $1.25 | — |
| 2023-03-07 | 1.21 | $1.25 | — |
| 2023-03-06 | 1.19 | $1.25 | — |
| 2023-03-03 | 1.17 | $1.25 | — |
| 2023-03-02 | 1.15 | $1.25 | — |
| 2023-03-01 | 1.13 | $1.25 | — |
| 2023-02-28 | 1.11 | $1.25 | — |
| 2023-02-27 | 1.09 | $1.25 | — |
| 2023-02-24 | 1.07 | $1.25 | — |
| 2023-02-23 | 1.06 | $1.25 | — |
| 2023-02-22 | 1.04 | $1.25 | — |
| 2023-02-21 | 1.02 | $1.25 | — |
| 2023-02-17 | 1.00 | $1.25 | — |
| 2023-02-16 | 0.98 | $1.25 | — |
| 2023-02-15 | 0.96 | $1.25 | — |
| 2023-02-14 | 0.94 | $1.25 | — |
| 2023-02-13 | 0.92 | $1.25 | — |
| 2023-02-10 | 0.90 | $1.25 | — |
| 2023-02-09 | 0.88 | $1.25 | 100 |
| 2023-02-08 | 0.86 | $0.86 | — |
| 2023-02-07 | 0.86 | $0.86 | — |
| 2023-02-06 | 0.86 | $0.86 | — |
| 2023-02-03 | 0.86 | $0.86 | — |
| 2023-02-02 | 0.87 | $0.86 | — |
| 2023-02-01 | 0.87 | $0.86 | — |
| 2023-01-31 | 0.87 | $0.86 | — |
| 2023-01-30 | 0.87 | $0.86 | — |
| 2023-01-27 | 0.88 | $0.86 | — |
| 2023-01-26 | 0.88 | $0.86 | — |
| 2023-01-25 | 0.88 | $0.86 | — |
| 2023-01-24 | 0.89 | $0.86 | — |
| 2023-01-23 | 0.89 | $0.86 | — |
| 2023-01-20 | 0.89 | $0.86 | — |
| 2023-01-19 | 0.89 | $0.86 | — |
| 2023-01-18 | 0.90 | $0.86 | — |
| 2023-01-17 | 0.90 | $0.86 | — |
| 2023-01-13 | 0.90 | $0.86 | — |
| 2023-01-12 | 0.90 | $0.86 | — |
| 2023-01-11 | 0.91 | $0.86 | — |
| 2023-01-10 | 0.91 | $0.86 | 5720 |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | 100 |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.92 | $0.91 | — |
| 2022-11-28 | 0.92 | $0.91 | — |
| 2022-11-25 | 0.93 | $0.91 | — |
| 2022-11-23 | 0.93 | $0.91 | — |
| 2022-11-22 | 0.94 | $0.91 | — |
| 2022-11-21 | 0.94 | $0.91 | — |
| 2022-11-18 | 0.95 | $0.91 | — |
| 2022-11-17 | 0.95 | $0.91 | — |
| 2022-11-16 | 0.96 | $0.91 | — |
| 2022-11-15 | 0.96 | $0.91 | — |
| 2022-11-14 | 0.96 | $0.91 | 10000 |
| 2022-11-11 | 0.97 | $0.91 | — |
| 2022-11-10 | 0.97 | $0.91 | — |
| 2022-11-09 | 0.98 | $0.91 | — |
| 2022-11-08 | 0.98 | $0.91 | — |
| 2022-11-07 | 0.99 | $0.91 | — |
| 2022-11-04 | 0.99 | $0.91 | — |
| 2022-11-03 | 1.00 | $0.91 | 100 |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 0.99 | $1.00 | — |
| 2022-08-30 | 0.99 | $1.00 | — |
| 2022-08-29 | 0.99 | $1.00 | — |
| 2022-08-26 | 0.98 | $1.00 | — |
| 2022-08-25 | 0.98 | $1.00 | — |
| 2022-08-24 | 0.98 | $1.00 | — |
| 2022-08-23 | 0.97 | $1.00 | — |
| 2022-08-22 | 0.97 | $1.00 | — |
| 2022-08-19 | 0.97 | $1.00 | 200 |
| 2022-08-18 | 0.96 | $1.00 | — |
| 2022-08-17 | 0.96 | $1.00 | — |
| 2022-08-16 | 0.95 | $1.00 | — |
| 2022-08-15 | 0.95 | $1.00 | — |
| 2022-08-12 | 0.95 | $1.00 | — |
| 2022-08-11 | 0.94 | $1.00 | — |
| 2022-08-10 | 0.94 | $1.00 | — |
| 2022-08-09 | 0.94 | $1.00 | — |
| 2022-08-08 | 0.93 | $1.00 | 3000 |
| 2022-08-05 | 0.93 | $0.93 | — |
| 2022-08-04 | 0.93 | $0.93 | — |
| 2022-08-03 | 0.93 | $0.93 | — |
| 2022-08-02 | 0.93 | $0.93 | — |
| 2022-08-01 | 0.93 | $0.93 | — |
| 2022-07-29 | 0.93 | $0.93 | — |
| 2022-07-28 | 0.93 | $0.93 | — |
| 2022-07-27 | 0.93 | $0.93 | — |
| 2022-07-26 | 0.93 | $0.93 | — |
| 2022-07-25 | 0.93 | $0.93 | — |
| 2022-07-22 | 0.93 | $0.93 | — |
| 2022-07-21 | 0.93 | $0.93 | — |
| 2022-07-20 | 0.93 | $0.93 | — |
| 2022-07-19 | 0.93 | $0.93 | — |
| 2022-07-18 | 0.93 | $0.93 | — |
| 2022-07-15 | 0.93 | $0.93 | — |
| 2022-07-14 | 0.93 | $0.93 | — |
| 2022-07-13 | 0.93 | $0.93 | — |
| 2022-07-12 | 0.93 | $0.93 | — |
| 2022-07-11 | 0.93 | $0.93 | — |
| 2022-07-08 | 0.93 | $0.93 | — |
| 2022-07-07 | 0.93 | $0.93 | — |
| 2022-07-06 | 0.93 | $0.93 | — |
| 2022-07-05 | 0.93 | $0.93 | — |
| 2022-07-01 | 0.93 | $0.93 | — |
| 2022-06-30 | 0.93 | $0.93 | — |
| 2022-06-29 | 0.93 | $0.93 | — |
| 2022-06-28 | 0.93 | $0.93 | — |
| 2022-06-27 | 0.93 | $0.93 | — |
| 2022-06-24 | 0.92 | $0.93 | — |
| 2022-06-23 | 0.92 | $0.93 | — |
| 2022-06-22 | 0.92 | $0.93 | — |
| 2022-06-21 | 0.92 | $0.93 | — |
| 2022-06-17 | 0.92 | $0.93 | — |
| 2022-06-16 | 0.92 | $0.93 | — |
| 2022-06-15 | 0.92 | $0.93 | — |
| 2022-06-14 | 0.92 | $0.93 | — |
| 2022-06-13 | 0.92 | $0.93 | — |
| 2022-06-10 | 0.92 | $0.93 | — |
| 2022-06-09 | 0.91 | $0.93 | — |
| 2022-06-08 | 0.91 | $0.93 | — |
| 2022-06-07 | 0.91 | $0.93 | — |
| 2022-06-06 | 0.91 | $0.93 | 400 |
| 2022-06-03 | 0.91 | $0.91 | — |
| 2022-06-02 | 0.91 | $0.91 | — |
| 2022-06-01 | 0.91 | $0.91 | — |
| 2022-05-31 | 0.91 | $0.91 | — |
| 2022-05-27 | 0.91 | $0.91 | — |
| 2022-05-26 | 0.91 | $0.91 | — |
| 2022-05-25 | 0.91 | $0.91 | — |
| 2022-05-24 | 0.91 | $0.91 | — |
| 2022-05-23 | 0.91 | $0.91 | — |
| 2022-05-20 | 0.91 | $0.91 | — |
| 2022-05-19 | 0.91 | $0.91 | — |
| 2022-05-18 | 0.91 | $0.91 | — |
| 2022-05-17 | 0.91 | $0.91 | — |
| 2022-05-16 | 0.91 | $0.91 | — |
| 2022-05-13 | 0.91 | $0.91 | — |
| 2022-05-12 | 0.91 | $0.91 | — |
| 2022-05-11 | 0.91 | $0.91 | — |
| 2022-05-10 | 0.91 | $0.91 | — |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.92 | $0.91 | — |
| 2022-05-03 | 0.92 | $0.91 | — |
| 2022-05-02 | 0.94 | $0.91 | — |
| 2022-04-29 | 0.94 | $0.91 | — |
| 2022-04-28 | 0.94 | $0.91 | — |
| 2022-04-27 | 0.94 | $0.91 | — |
| 2022-04-26 | 0.94 | $0.91 | — |
| 2022-04-25 | 0.92 | $0.91 | — |
| 2022-04-22 | 0.90 | $0.91 | — |
| 2022-04-21 | 0.88 | $0.91 | — |
| 2022-04-20 | 0.87 | $0.91 | — |
| 2022-04-19 | 0.85 | $0.91 | — |
| 2022-04-18 | 0.83 | $0.91 | — |
| 2022-04-14 | 0.81 | $0.91 | — |
| 2022-04-13 | 0.79 | $0.91 | — |
| 2022-04-12 | 0.78 | $0.91 | — |
| 2022-04-11 | 0.76 | $0.91 | — |
| 2022-04-08 | 0.74 | $0.91 | 1000 |
| 2022-04-07 | 0.72 | $1.00 | — |
| 2022-04-06 | 0.70 | $1.00 | — |
| 2022-04-05 | 0.68 | $1.00 | 400 |
| 2022-04-04 | 0.65 | $1.22 | 1000 |
| 2022-04-01 | 0.62 | $0.90 | — |
| 2022-03-31 | 0.60 | $0.90 | — |
| 2022-03-30 | 0.59 | $0.90 | — |
| 2022-03-29 | 0.57 | $0.90 | 800 |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.55 | $0.55 | — |
| 2022-01-11 | 0.55 | $0.55 | — |
| 2022-01-10 | 0.55 | $0.55 | — |
| 2022-01-07 | 0.55 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | — |
| 2022-01-05 | 0.55 | $0.55 | — |
| 2022-01-04 | 0.55 | $0.55 | — |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.55 | $0.55 | — |
| 2021-12-30 | 0.55 | $0.55 | — |
| 2021-12-29 | 0.56 | $0.55 | — |
| 2021-12-28 | 0.56 | $0.55 | — |
| 2021-12-27 | 0.57 | $0.55 | — |
| 2021-12-23 | 0.58 | $0.55 | — |
| 2021-12-22 | 0.58 | $0.55 | — |
| 2021-12-21 | 0.59 | $0.55 | — |
| 2021-12-20 | 0.59 | $0.55 | — |
| 2021-12-17 | 0.60 | $0.55 | — |
| 2021-12-16 | 0.61 | $0.55 | 100 |
| 2021-12-15 | 0.61 | $0.55 | — |
| 2021-12-14 | 0.62 | $0.55 | — |
| 2021-12-13 | 0.62 | $0.55 | — |
| 2021-12-10 | 0.63 | $0.55 | — |
| 2021-12-09 | 0.64 | $0.55 | — |
| 2021-12-08 | 0.64 | $0.55 | — |
| 2021-12-07 | 0.65 | $0.55 | — |
| 2021-12-06 | 0.65 | $0.55 | — |
| 2021-12-03 | 0.65 | $0.55 | — |
| 2021-12-02 | 0.66 | $0.55 | 2500 |
| 2021-12-01 | 0.66 | $0.68 | — |
| 2021-11-30 | 0.66 | $0.68 | 2000 |
| 2021-11-29 | 0.65 | $0.67 | — |
| 2021-11-26 | 0.65 | $0.67 | — |
| 2021-11-24 | 0.65 | $0.67 | — |
| 2021-11-23 | 0.64 | $0.67 | — |
| 2021-11-22 | 0.64 | $0.67 | — |
| 2021-11-19 | 0.64 | $0.67 | — |
| 2021-11-18 | 0.64 | $0.67 | — |
| 2021-11-17 | 0.63 | $0.67 | — |
| 2021-11-16 | 0.63 | $0.67 | — |
| 2021-11-15 | 0.63 | $0.67 | — |
| 2021-11-12 | 0.62 | $0.67 | — |
| 2021-11-11 | 0.62 | $0.67 | — |
| 2021-11-10 | 0.62 | $0.67 | 500 |
| 2021-11-09 | 0.61 | $0.64 | — |
| 2021-11-08 | 0.61 | $0.64 | — |
| 2021-11-05 | 0.61 | $0.64 | 727 |
| 2021-11-04 | 0.61 | $0.61 | — |
| 2021-11-03 | 0.61 | $0.61 | — |
| 2021-11-02 | 0.61 | $0.61 | — |
| 2021-11-01 | 0.61 | $0.61 | — |
| 2021-10-29 | 0.61 | $0.61 | — |
| 2021-10-28 | 0.61 | $0.61 | — |
| 2021-10-27 | 0.61 | $0.61 | — |
| 2021-10-26 | 0.61 | $0.61 | — |
| 2021-10-25 | 0.61 | $0.61 | — |
| 2021-10-22 | 0.61 | $0.61 | — |
| 2021-10-21 | 0.61 | $0.61 | — |
| 2021-10-20 | 0.61 | $0.61 | — |
| 2021-10-19 | 0.61 | $0.61 | — |
| 2021-10-18 | 0.61 | $0.61 | — |
| 2021-10-15 | 0.61 | $0.61 | — |
| 2021-10-14 | 0.61 | $0.61 | — |
| 2021-10-13 | 0.61 | $0.61 | — |
| 2021-10-12 | 0.61 | $0.61 | — |
| 2021-10-11 | 0.61 | $0.61 | — |
| 2021-10-08 | 0.61 | $0.61 | — |
| 2021-10-07 | 0.61 | $0.61 | — |
| 2021-10-06 | 0.61 | $0.61 | — |
| 2021-10-05 | 0.61 | $0.61 | — |
| 2021-10-04 | 0.61 | $0.61 | — |
| 2021-10-01 | 0.61 | $0.61 | — |
| 2021-09-30 | 0.61 | $0.61 | — |
| 2021-09-29 | 0.61 | $0.61 | — |
| 2021-09-28 | 0.61 | $0.61 | — |
| 2021-09-27 | 0.61 | $0.61 | — |
| 2021-09-24 | 0.61 | $0.61 | — |
| 2021-09-23 | 0.61 | $0.61 | — |
| 2021-09-22 | 0.62 | $0.61 | — |
| 2021-09-21 | 0.62 | $0.61 | — |
| 2021-09-20 | 0.62 | $0.61 | — |
| 2021-09-17 | 0.63 | $0.61 | — |
| 2021-09-16 | 0.63 | $0.61 | — |
| 2021-09-15 | 0.63 | $0.61 | — |
| 2021-09-14 | 0.64 | $0.61 | — |
| 2021-09-13 | 0.64 | $0.61 | — |
| 2021-09-10 | 0.64 | $0.61 | — |
| 2021-09-09 | 0.65 | $0.61 | — |
| 2021-09-08 | 0.65 | $0.61 | — |
| 2021-09-07 | 0.66 | $0.61 | — |
| 2021-09-03 | 0.66 | $0.61 | — |
| 2021-09-02 | 0.66 | $0.61 | — |
| 2021-09-01 | 0.67 | $0.61 | — |
| 2021-08-31 | 0.67 | $0.61 | — |
| 2021-08-30 | 0.67 | $0.61 | — |
| 2021-08-27 | 0.68 | $0.61 | 500 |
| 2021-08-26 | 0.68 | $0.68 | — |
| 2021-08-25 | 0.68 | $0.68 | — |
| 2021-08-24 | 0.68 | $0.68 | — |
| 2021-08-23 | 0.68 | $0.68 | — |
| 2021-08-20 | 0.68 | $0.68 | — |
| 2021-08-19 | 0.68 | $0.68 | — |
| 2021-08-18 | 0.68 | $0.68 | — |
| 2021-08-17 | 0.68 | $0.68 | — |
| 2021-08-16 | 0.68 | $0.68 | — |
| 2021-08-13 | 0.68 | $0.68 | — |
| 2021-08-12 | 0.68 | $0.68 | — |
| 2021-08-11 | 0.68 | $0.68 | — |
| 2021-08-10 | 0.68 | $0.68 | — |
| 2021-08-09 | 0.68 | $0.68 | — |
| 2021-08-06 | 0.68 | $0.68 | — |
| 2021-08-05 | 0.68 | $0.68 | — |
| 2021-08-04 | 0.68 | $0.68 | 200 |
| 2021-08-03 | 0.68 | $0.69 | — |
| 2021-08-02 | 0.69 | $0.69 | — |
| 2021-07-30 | 0.69 | $0.69 | — |
| 2021-07-29 | 0.69 | $0.69 | 1000 |
| 2021-07-28 | 0.69 | $0.67 | — |
| 2021-07-27 | 0.69 | $0.67 | — |
| 2021-07-26 | 0.69 | $0.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.34
2026-07-23
Close Price
$1.38
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.02
Maximum
1.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.34 | $1.38 | 100 |
| 2026-07-22 | 1.34 | $1.31 | 700 |
| 2026-07-21 | 1.34 | $1.31 | 700 |
| 2026-07-20 | 1.34 | $1.31 | 700 |
| 2026-07-17 | 1.34 | $1.31 | 700 |
| 2026-07-16 | 1.35 | $1.31 | — |
| 2026-07-15 | 1.35 | $1.31 | 700 |
| 2026-07-14 | 1.36 | $1.31 | 700 |
| 2026-07-13 | 1.36 | $1.31 | 700 |
| 2026-07-10 | 1.37 | $1.31 | 700 |
| 2026-07-09 | 1.37 | $1.31 | 700 |
| 2026-07-08 | 1.38 | $1.31 | 700 |
| 2026-07-07 | 1.39 | $1.31 | 700 |
| 2026-07-06 | 1.39 | $1.31 | 700 |
| 2026-07-02 | 1.40 | $1.31 | 700 |
| 2026-07-01 | 1.41 | $1.31 | 700 |
| 2026-06-30 | 1.42 | $1.31 | 700 |
| 2026-06-29 | 1.43 | $1.31 | 700 |
| 2026-06-26 | 1.45 | $1.31 | 700 |
| 2026-06-25 | 1.46 | $1.31 | 7500 |
| 2026-06-24 | 1.48 | $1.27 | 700 |
| 2026-06-23 | 1.50 | $1.27 | 3200 |
| 2026-06-22 | 1.52 | $1.25 | 49500 |
| 2026-06-18 | 1.55 | $1.19 | 49500 |
| 2026-06-17 | 1.59 | $1.40 | 49500 |
| 2026-06-16 | 1.61 | $1.40 | 49500 |
| 2026-06-15 | 1.63 | $1.40 | 49500 |
| 2026-06-12 | 1.66 | $1.40 | 49500 |
| 2026-06-11 | 1.69 | $1.42 | 49500 |
| 2026-06-10 | 1.71 | $1.58 | 3000 |
| 2026-06-09 | 1.73 | $1.55 | 50100 |
| 2026-06-08 | 1.75 | $1.45 | 300 |
| 2026-06-05 | 1.78 | $1.80 | 500 |
| 2026-06-04 | 1.78 | $1.80 | — |
| 2026-06-03 | 1.77 | $1.80 | 500 |
| 2026-06-02 | 1.77 | $1.80 | 500 |
| 2026-06-01 | 1.77 | $1.80 | 500 |
| 2026-05-29 | 1.76 | $1.80 | 500 |
| 2026-05-28 | 1.76 | $1.80 | 500 |
| 2026-05-27 | 1.76 | $1.80 | 500 |
| 2026-05-26 | 1.75 | $1.80 | 500 |
| 2026-05-22 | 1.75 | $1.80 | 500 |
| 2026-05-21 | 1.74 | $1.80 | 500 |
| 2026-05-20 | 1.73 | $1.80 | 500 |
| 2026-05-19 | 1.73 | $1.80 | 500 |
| 2026-05-18 | 1.72 | $1.75 | 9932 |
| 2026-05-15 | 1.72 | $1.75 | — |
| 2026-05-14 | 1.71 | $1.75 | 9932 |
| 2026-05-13 | 1.71 | $1.75 | 9932 |
| 2026-05-12 | 1.70 | $1.80 | 5068 |
| 2026-05-11 | 1.69 | $1.80 | 5068 |
| 2026-05-08 | 1.68 | $1.80 | 5068 |
| 2026-05-07 | 1.67 | $1.80 | — |
| 2026-05-06 | 1.66 | $1.80 | 5068 |
| 2026-05-05 | 1.64 | $1.80 | 5100 |
| 2026-05-04 | 1.62 | $1.95 | 6120 |
| 2026-05-01 | 1.59 | $1.75 | 3900 |
| 2026-04-30 | 1.57 | $1.71 | 15000 |
| 2026-04-29 | 1.56 | $1.71 | 25000 |
| 2026-04-28 | 1.54 | $1.80 | 4000 |
| 2026-04-27 | 1.52 | $1.80 | — |
| 2026-04-24 | 1.49 | $1.80 | 4000 |
| 2026-04-23 | 1.45 | $1.50 | — |
| 2026-04-22 | 1.45 | $1.50 | — |
| 2026-04-21 | 1.44 | $1.50 | — |
| 2026-04-20 | 1.44 | $1.50 | 1000 |
| 2026-04-17 | 1.43 | $1.50 | — |
| 2026-04-16 | 1.42 | $1.50 | — |
| 2026-04-15 | 1.41 | $1.50 | — |
| 2026-04-14 | 1.40 | $1.50 | 1000 |
| 2026-04-13 | 1.39 | $1.50 | — |
| 2026-04-10 | 1.38 | $1.50 | 1000 |
| 2026-04-09 | 1.37 | $1.50 | — |
| 2026-04-08 | 1.36 | $1.50 | 1000 |
| 2026-04-07 | 1.34 | $1.30 | — |
| 2026-04-06 | 1.35 | $1.30 | 1000 |
| 2026-04-02 | 1.35 | $1.30 | — |
| 2026-04-01 | 1.36 | $1.30 | 1000 |
| 2026-03-31 | 1.36 | $1.30 | — |
| 2026-03-30 | 1.37 | $1.30 | 1000 |
| 2026-03-27 | 1.37 | $1.30 | 1000 |
| 2026-03-26 | 1.38 | $1.30 | — |
| 2026-03-25 | 1.39 | $1.30 | — |
| 2026-03-24 | 1.40 | $1.30 | 1000 |
| 2026-03-23 | 1.41 | $1.85 | — |
| 2026-03-20 | 1.37 | $1.85 | — |
| 2026-03-19 | 1.31 | $1.85 | — |
| 2026-03-18 | 1.26 | $1.85 | — |
| 2026-03-17 | 1.20 | $1.85 | 1000 |
| 2026-03-16 | 1.13 | $1.50 | — |
| 2026-03-13 | 1.09 | $1.50 | — |
| 2026-03-12 | 1.04 | $1.50 | — |
| 2026-03-11 | 1.00 | $1.50 | — |
| 2026-03-10 | 0.94 | $1.50 | — |
| 2026-03-09 | 0.88 | $1.50 | 300 |
| 2026-03-06 | 0.82 | $0.82 | — |
| 2026-03-05 | 0.82 | $0.82 | — |
| 2026-03-04 | 0.82 | $0.82 | — |
| 2026-03-03 | 0.82 | $0.82 | — |
| 2026-03-02 | 0.82 | $0.82 | — |
| 2026-02-27 | 0.82 | $0.82 | — |
| 2026-02-26 | 0.82 | $0.82 | — |
| 2026-02-25 | 0.82 | $0.82 | — |
| 2026-02-24 | 0.82 | $0.82 | — |
| 2026-02-23 | 0.82 | $0.82 | — |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | — |
| 2026-02-04 | 0.82 | $0.82 | — |
| 2026-02-03 | 0.82 | $0.82 | — |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | — |
| 2026-01-28 | 0.82 | $0.82 | — |
| 2026-01-27 | 0.82 | $0.82 | — |
| 2026-01-26 | 0.82 | $0.82 | — |
| 2026-01-23 | 0.82 | $0.82 | — |
| 2026-01-22 | 0.82 | $0.82 | — |
| 2026-01-21 | 0.82 | $0.82 | — |
| 2026-01-20 | 0.82 | $0.82 | — |
| 2026-01-16 | 0.82 | $0.82 | — |
| 2026-01-15 | 0.82 | $0.82 | — |
| 2026-01-14 | 0.82 | $0.82 | — |
| 2026-01-13 | 0.82 | $0.82 | — |
| 2026-01-12 | 0.82 | $0.82 | — |
| 2026-01-09 | 0.82 | $0.82 | — |
| 2026-01-08 | 0.83 | $0.82 | — |
| 2026-01-07 | 0.83 | $0.82 | — |
| 2026-01-06 | 0.83 | $0.82 | — |
| 2026-01-05 | 0.83 | $0.82 | — |
| 2026-01-02 | 0.83 | $0.82 | — |
| 2025-12-31 | 0.83 | $0.82 | — |
| 2025-12-30 | 0.83 | $0.82 | — |
| 2025-12-29 | 0.83 | $0.82 | — |
| 2025-12-26 | 0.83 | $0.82 | — |
| 2025-12-24 | 0.83 | $0.82 | — |
| 2025-12-23 | 0.83 | $0.82 | — |
| 2025-12-22 | 0.84 | $0.82 | — |
| 2025-12-19 | 0.84 | $0.82 | — |
| 2025-12-18 | 0.84 | $0.82 | — |
| 2025-12-17 | 0.84 | $0.82 | — |
| 2025-12-16 | 0.84 | $0.82 | — |
| 2025-12-15 | 0.85 | $0.82 | — |
| 2025-12-12 | 0.85 | $0.82 | — |
| 2025-12-11 | 0.85 | $0.82 | — |
| 2025-12-10 | 0.85 | $0.82 | — |
| 2025-12-09 | 0.86 | $0.82 | — |
| 2025-12-08 | 0.86 | $0.82 | — |
| 2025-12-05 | 0.87 | $0.82 | — |
| 2025-12-04 | 0.87 | $0.82 | — |
| 2025-12-03 | 0.88 | $0.82 | — |
| 2025-12-02 | 0.88 | $0.82 | — |
| 2025-12-01 | 0.89 | $0.82 | — |
| 2025-11-28 | 0.90 | $0.82 | — |
| 2025-11-26 | 0.90 | $0.82 | — |
| 2025-11-25 | 0.91 | $0.82 | — |
| 2025-11-24 | 0.92 | $0.82 | — |
| 2025-11-21 | 0.93 | $0.82 | — |
| 2025-11-20 | 0.95 | $0.82 | — |
| 2025-11-19 | 0.96 | $0.82 | — |
| 2025-11-18 | 0.97 | $0.82 | — |
| 2025-11-17 | 0.99 | $0.82 | — |
| 2025-11-14 | 1.01 | $0.82 | — |
| 2025-11-13 | 1.03 | $0.82 | — |
| 2025-11-12 | 1.05 | $0.82 | — |
| 2025-11-11 | 1.07 | $0.82 | — |
| 2025-11-10 | 1.10 | $0.82 | — |
| 2025-11-07 | 1.13 | $0.82 | — |
| 2025-11-06 | 1.16 | $0.82 | 200 |
| 2025-11-05 | 1.20 | $1.20 | — |
| 2025-11-04 | 1.20 | $1.20 | — |
| 2025-11-03 | 1.20 | $1.20 | — |
| 2025-10-31 | 1.20 | $1.20 | — |
| 2025-10-30 | 1.20 | $1.20 | — |
| 2025-10-29 | 1.20 | $1.20 | — |
| 2025-10-28 | 1.20 | $1.20 | — |
| 2025-10-27 | 1.20 | $1.20 | — |
| 2025-10-24 | 1.20 | $1.20 | — |
| 2025-10-23 | 1.20 | $1.20 | — |
| 2025-10-22 | 1.20 | $1.20 | — |
| 2025-10-21 | 1.20 | $1.20 | — |
| 2025-10-20 | 1.20 | $1.20 | — |
| 2025-10-17 | 1.20 | $1.20 | — |
| 2025-10-16 | 1.20 | $1.20 | — |
| 2025-10-15 | 1.20 | $1.20 | — |
| 2025-10-14 | 1.20 | $1.20 | — |
| 2025-10-13 | 1.20 | $1.20 | — |
| 2025-10-10 | 1.20 | $1.20 | — |
| 2025-10-09 | 1.20 | $1.20 | — |
| 2025-10-08 | 1.20 | $1.20 | — |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | — |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | — |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.20 | $1.20 | — |
| 2025-07-31 | 1.20 | $1.20 | — |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | — |
| 2025-07-28 | 1.20 | $1.20 | — |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | — |
| 2025-07-23 | 1.20 | $1.20 | — |
| 2025-07-22 | 1.20 | $1.20 | — |
| 2025-07-21 | 1.20 | $1.20 | — |
| 2025-07-18 | 1.20 | $1.20 | — |
| 2025-07-17 | 1.20 | $1.20 | — |
| 2025-07-16 | 1.20 | $1.20 | — |
| 2025-07-15 | 1.20 | $1.20 | — |
| 2025-07-14 | 1.20 | $1.20 | — |
| 2025-07-11 | 1.20 | $1.20 | — |
| 2025-07-10 | 1.20 | $1.20 | — |
| 2025-07-09 | 1.20 | $1.20 | — |
| 2025-07-08 | 1.20 | $1.20 | — |
| 2025-07-07 | 1.20 | $1.20 | — |
| 2025-07-03 | 1.20 | $1.20 | — |
| 2025-07-02 | 1.20 | $1.20 | — |
| 2025-07-01 | 1.20 | $1.20 | — |
| 2025-06-30 | 1.20 | $1.20 | — |
| 2025-06-27 | 1.19 | $1.20 | — |
| 2025-06-26 | 1.19 | $1.20 | — |
| 2025-06-25 | 1.19 | $1.20 | — |
| 2025-06-24 | 1.19 | $1.20 | — |
| 2025-06-23 | 1.19 | $1.20 | — |
| 2025-06-20 | 1.19 | $1.20 | — |
| 2025-06-18 | 1.19 | $1.20 | — |
| 2025-06-17 | 1.19 | $1.20 | — |
| 2025-06-16 | 1.19 | $1.20 | — |
| 2025-06-13 | 1.19 | $1.20 | — |
| 2025-06-12 | 1.19 | $1.20 | — |
| 2025-06-11 | 1.18 | $1.20 | — |
| 2025-06-10 | 1.18 | $1.20 | — |
| 2025-06-09 | 1.18 | $1.20 | — |
| 2025-06-06 | 1.18 | $1.20 | — |
| 2025-06-05 | 1.18 | $1.20 | — |
| 2025-06-04 | 1.17 | $1.20 | — |
| 2025-06-03 | 1.17 | $1.20 | — |
| 2025-06-02 | 1.17 | $1.20 | — |
| 2025-05-30 | 1.16 | $1.20 | — |
| 2025-05-29 | 1.16 | $1.20 | — |
| 2025-05-28 | 1.16 | $1.20 | — |
| 2025-05-27 | 1.15 | $1.20 | — |
| 2025-05-23 | 1.15 | $1.20 | — |
| 2025-05-22 | 1.14 | $1.20 | — |
| 2025-05-21 | 1.13 | $1.20 | — |
| 2025-05-20 | 1.13 | $1.20 | — |
| 2025-05-19 | 1.12 | $1.20 | — |
| 2025-05-16 | 1.11 | $1.20 | 400 |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.11 | $1.10 | — |
| 2025-02-07 | 1.11 | $1.10 | — |
| 2025-02-06 | 1.11 | $1.10 | — |
| 2025-02-05 | 1.11 | $1.10 | — |
| 2025-02-04 | 1.11 | $1.10 | — |
| 2025-02-03 | 1.11 | $1.10 | — |
| 2025-01-31 | 1.11 | $1.10 | — |
| 2025-01-30 | 1.11 | $1.10 | — |
| 2025-01-29 | 1.11 | $1.10 | — |
| 2025-01-28 | 1.11 | $1.10 | — |
| 2025-01-27 | 1.11 | $1.10 | — |
| 2025-01-24 | 1.12 | $1.10 | — |
| 2025-01-23 | 1.12 | $1.10 | — |
| 2025-01-22 | 1.12 | $1.10 | — |
| 2025-01-21 | 1.12 | $1.10 | — |
| 2025-01-17 | 1.12 | $1.10 | — |
| 2025-01-16 | 1.12 | $1.10 | — |
| 2025-01-15 | 1.13 | $1.10 | — |
| 2025-01-14 | 1.13 | $1.10 | — |
| 2025-01-13 | 1.13 | $1.10 | — |
| 2025-01-10 | 1.14 | $1.10 | — |
| 2025-01-08 | 1.14 | $1.10 | — |
| 2025-01-07 | 1.15 | $1.10 | — |
| 2025-01-06 | 1.15 | $1.10 | — |
| 2025-01-03 | 1.16 | $1.10 | — |
| 2025-01-02 | 1.16 | $1.10 | — |
| 2024-12-31 | 1.17 | $1.10 | — |
| 2024-12-30 | 1.17 | $1.10 | — |
| 2024-12-27 | 1.18 | $1.10 | — |
| 2024-12-26 | 1.19 | $1.10 | — |
| 2024-12-24 | 1.20 | $1.10 | — |
| 2024-12-23 | 1.21 | $1.10 | — |
| 2024-12-20 | 1.22 | $1.10 | — |
| 2024-12-19 | 1.24 | $1.10 | 800 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.26 | $1.25 | — |
| 2024-10-01 | 1.26 | $1.25 | — |
| 2024-09-30 | 1.26 | $1.25 | — |
| 2024-09-27 | 1.26 | $1.25 | — |
| 2024-09-26 | 1.26 | $1.25 | — |
| 2024-09-25 | 1.26 | $1.25 | — |
| 2024-09-24 | 1.26 | $1.25 | — |
| 2024-09-23 | 1.26 | $1.25 | — |
| 2024-09-20 | 1.26 | $1.25 | — |
| 2024-09-19 | 1.26 | $1.25 | — |
| 2024-09-18 | 1.26 | $1.25 | — |
| 2024-09-17 | 1.27 | $1.25 | — |
| 2024-09-16 | 1.27 | $1.25 | — |
| 2024-09-13 | 1.27 | $1.25 | — |
| 2024-09-12 | 1.27 | $1.25 | — |
| 2024-09-11 | 1.27 | $1.25 | — |
| 2024-09-10 | 1.28 | $1.25 | — |
| 2024-09-09 | 1.28 | $1.25 | — |
| 2024-09-06 | 1.28 | $1.25 | — |
| 2024-09-05 | 1.28 | $1.25 | — |
| 2024-09-04 | 1.29 | $1.25 | — |
| 2024-09-03 | 1.29 | $1.25 | — |
| 2024-08-30 | 1.30 | $1.25 | — |
| 2024-08-29 | 1.30 | $1.25 | — |
| 2024-08-28 | 1.31 | $1.25 | — |
| 2024-08-27 | 1.31 | $1.25 | 107 |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.32 | $1.32 | — |
| 2024-08-19 | 1.32 | $1.32 | — |
| 2024-08-16 | 1.32 | $1.32 | — |
| 2024-08-15 | 1.32 | $1.32 | — |
| 2024-08-14 | 1.32 | $1.32 | — |
| 2024-08-13 | 1.32 | $1.32 | — |
| 2024-08-12 | 1.32 | $1.32 | — |
| 2024-08-09 | 1.32 | $1.32 | — |
| 2024-08-08 | 1.32 | $1.32 | — |
| 2024-08-07 | 1.32 | $1.32 | — |
| 2024-08-06 | 1.32 | $1.32 | — |
| 2024-08-05 | 1.32 | $1.32 | — |
| 2024-08-02 | 1.32 | $1.32 | — |
| 2024-08-01 | 1.32 | $1.32 | — |
| 2024-07-31 | 1.32 | $1.32 | — |
| 2024-07-30 | 1.32 | $1.32 | — |
| 2024-07-29 | 1.32 | $1.32 | — |
| 2024-07-26 | 1.32 | $1.32 | — |
| 2024-07-25 | 1.32 | $1.32 | — |
| 2024-07-24 | 1.32 | $1.32 | — |
| 2024-07-23 | 1.32 | $1.32 | — |
| 2024-07-22 | 1.31 | $1.32 | — |
| 2024-07-19 | 1.31 | $1.32 | — |
| 2024-07-18 | 1.31 | $1.32 | — |
| 2024-07-17 | 1.31 | $1.32 | — |
| 2024-07-16 | 1.31 | $1.32 | — |
| 2024-07-15 | 1.31 | $1.32 | — |
| 2024-07-12 | 1.31 | $1.32 | — |
| 2024-07-11 | 1.31 | $1.32 | — |
| 2024-07-10 | 1.31 | $1.32 | — |
| 2024-07-09 | 1.31 | $1.32 | — |
| 2024-07-08 | 1.31 | $1.32 | — |
| 2024-07-05 | 1.30 | $1.32 | — |
| 2024-07-03 | 1.30 | $1.32 | — |
| 2024-07-02 | 1.30 | $1.32 | — |
| 2024-07-01 | 1.30 | $1.32 | — |
| 2024-06-28 | 1.30 | $1.32 | — |
| 2024-06-27 | 1.29 | $1.32 | — |
| 2024-06-26 | 1.29 | $1.32 | — |
| 2024-06-25 | 1.29 | $1.32 | — |
| 2024-06-24 | 1.28 | $1.32 | — |
| 2024-06-21 | 1.28 | $1.32 | — |
| 2024-06-20 | 1.28 | $1.32 | — |
| 2024-06-18 | 1.27 | $1.32 | — |
| 2024-06-17 | 1.27 | $1.32 | — |
| 2024-06-14 | 1.26 | $1.32 | — |
| 2024-06-13 | 1.25 | $1.32 | — |
| 2024-06-12 | 1.25 | $1.32 | — |
| 2024-06-11 | 1.24 | $1.32 | — |
| 2024-06-10 | 1.23 | $1.32 | — |
| 2024-06-07 | 1.22 | $1.32 | — |
| 2024-06-06 | 1.21 | $1.32 | — |
| 2024-06-05 | 1.20 | $1.32 | — |
| 2024-06-04 | 1.19 | $1.32 | — |
| 2024-06-03 | 1.17 | $1.32 | — |
| 2024-05-31 | 1.16 | $1.32 | — |
| 2024-05-30 | 1.14 | $1.32 | — |
| 2024-05-29 | 1.12 | $1.32 | — |
| 2024-05-28 | 1.10 | $1.32 | — |
| 2024-05-24 | 1.08 | $1.32 | 600 |
| 2024-05-23 | 1.05 | $1.09 | — |
| 2024-05-22 | 1.05 | $1.09 | 725 |
| 2024-05-21 | 1.04 | $1.04 | — |
| 2024-05-20 | 1.04 | $1.04 | — |
| 2024-05-17 | 1.04 | $1.04 | — |
| 2024-05-16 | 1.04 | $1.04 | — |
| 2024-05-15 | 1.04 | $1.04 | — |
| 2024-05-14 | 1.04 | $1.04 | — |
| 2024-05-13 | 1.04 | $1.04 | — |
| 2024-05-10 | 1.04 | $1.04 | — |
| 2024-05-09 | 1.04 | $1.04 | — |
| 2024-05-08 | 1.05 | $1.04 | — |
| 2024-05-07 | 1.05 | $1.04 | — |
| 2024-05-06 | 1.05 | $1.04 | — |
| 2024-05-03 | 1.05 | $1.04 | — |
| 2024-05-02 | 1.05 | $1.04 | — |
| 2024-05-01 | 1.05 | $1.04 | — |
| 2024-04-30 | 1.05 | $1.04 | — |
| 2024-04-29 | 1.05 | $1.04 | — |
| 2024-04-26 | 1.05 | $1.04 | — |
| 2024-04-25 | 1.05 | $1.04 | — |
| 2024-04-24 | 1.05 | $1.04 | — |
| 2024-04-23 | 1.06 | $1.04 | — |
| 2024-04-22 | 1.06 | $1.04 | 305 |
| 2024-04-19 | 1.06 | $1.06 | — |
| 2024-04-18 | 1.06 | $1.06 | — |
| 2024-04-17 | 1.06 | $1.06 | — |
| 2024-04-16 | 1.06 | $1.06 | — |
| 2024-04-15 | 1.06 | $1.06 | — |
| 2024-04-12 | 1.06 | $1.06 | — |
| 2024-04-11 | 1.06 | $1.06 | — |
| 2024-04-10 | 1.06 | $1.06 | — |
| 2024-04-09 | 1.06 | $1.06 | — |
| 2024-04-08 | 1.06 | $1.06 | — |
| 2024-04-05 | 1.06 | $1.06 | — |
| 2024-04-04 | 1.06 | $1.06 | — |
| 2024-04-03 | 1.06 | $1.06 | — |
| 2024-04-02 | 1.06 | $1.06 | — |
| 2024-04-01 | 1.06 | $1.06 | — |
| 2024-03-28 | 1.06 | $1.06 | — |
| 2024-03-27 | 1.06 | $1.06 | — |
| 2024-03-26 | 1.06 | $1.06 | — |
| 2024-03-25 | 1.06 | $1.06 | — |
| 2024-03-22 | 1.05 | $1.06 | — |
| 2024-03-21 | 1.05 | $1.06 | — |
| 2024-03-20 | 1.05 | $1.06 | — |
| 2024-03-19 | 1.05 | $1.06 | — |
| 2024-03-18 | 1.05 | $1.06 | — |
| 2024-03-15 | 1.05 | $1.06 | — |
| 2024-03-14 | 1.05 | $1.06 | — |
| 2024-03-13 | 1.05 | $1.06 | — |
| 2024-03-12 | 1.05 | $1.06 | — |
| 2024-03-11 | 1.05 | $1.06 | — |
| 2024-03-08 | 1.05 | $1.06 | — |
| 2024-03-07 | 1.04 | $1.06 | — |
| 2024-03-06 | 1.04 | $1.06 | — |
| 2024-03-05 | 1.04 | $1.06 | — |
| 2024-03-04 | 1.04 | $1.06 | — |
| 2024-03-01 | 1.04 | $1.06 | — |
| 2024-02-29 | 1.03 | $1.06 | — |
| 2024-02-28 | 1.03 | $1.06 | — |
| 2024-02-27 | 1.03 | $1.06 | — |
| 2024-02-26 | 1.02 | $1.06 | 100 |
| 2024-02-23 | 1.02 | $1.13 | 100 |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.01 | $1.01 | — |
| 2024-02-15 | 1.01 | $1.01 | — |
| 2024-02-14 | 1.01 | $1.01 | — |
| 2024-02-13 | 1.01 | $1.01 | — |
| 2024-02-12 | 1.01 | $1.01 | — |
| 2024-02-09 | 1.01 | $1.01 | — |
| 2024-02-08 | 1.01 | $1.01 | — |
| 2024-02-07 | 1.01 | $1.01 | — |
| 2024-02-06 | 1.01 | $1.01 | — |
| 2024-02-05 | 1.01 | $1.01 | — |
| 2024-02-02 | 1.01 | $1.01 | — |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | — |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | — |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | — |
| 2024-01-16 | 1.00 | $1.01 | — |
| 2024-01-12 | 1.00 | $1.01 | — |
| 2024-01-11 | 1.00 | $1.01 | — |
| 2024-01-10 | 1.00 | $1.01 | — |
| 2024-01-09 | 1.00 | $1.01 | — |
| 2024-01-08 | 1.00 | $1.01 | — |
| 2024-01-05 | 1.00 | $1.01 | — |
| 2024-01-04 | 1.00 | $1.01 | — |
| 2024-01-03 | 1.00 | $1.01 | — |
| 2024-01-02 | 1.00 | $1.01 | — |
| 2023-12-29 | 0.99 | $1.01 | 2000 |
| 2023-12-28 | 0.99 | $1.01 | — |
| 2023-12-27 | 0.99 | $1.01 | — |
| 2023-12-26 | 0.99 | $1.01 | — |
| 2023-12-22 | 0.99 | $1.01 | — |
| 2023-12-21 | 0.99 | $1.01 | — |
| 2023-12-20 | 0.98 | $1.01 | — |
| 2023-12-19 | 0.98 | $1.01 | — |
| 2023-12-18 | 0.98 | $1.01 | — |
| 2023-12-15 | 0.97 | $1.01 | — |
| 2023-12-14 | 0.97 | $1.01 | — |
| 2023-12-13 | 0.96 | $1.01 | — |
| 2023-12-12 | 0.96 | $1.01 | — |
| 2023-12-11 | 0.95 | $1.01 | — |
| 2023-12-08 | 0.95 | $1.01 | — |
| 2023-12-07 | 0.94 | $1.01 | — |
| 2023-12-06 | 0.94 | $1.01 | — |
| 2023-12-05 | 0.93 | $1.01 | — |
| 2023-12-04 | 0.92 | $1.01 | — |
| 2023-12-01 | 0.91 | $1.01 | — |
| 2023-11-30 | 0.90 | $1.01 | — |
| 2023-11-29 | 0.89 | $1.01 | — |
| 2023-11-28 | 0.87 | $1.01 | — |
| 2023-11-27 | 0.86 | $1.01 | — |
| 2023-11-24 | 0.84 | $1.01 | — |
| 2023-11-22 | 0.83 | $1.01 | — |
| 2023-11-21 | 0.81 | $1.01 | — |
| 2023-11-20 | 0.78 | $1.01 | 500 |
| 2023-11-17 | 0.76 | $0.75 | — |
| 2023-11-16 | 0.76 | $0.75 | — |
| 2023-11-15 | 0.76 | $0.75 | — |
| 2023-11-14 | 0.77 | $0.75 | — |
| 2023-11-13 | 0.77 | $0.75 | — |
| 2023-11-10 | 0.77 | $0.75 | — |
| 2023-11-09 | 0.77 | $0.75 | — |
| 2023-11-08 | 0.77 | $0.75 | — |
| 2023-11-07 | 0.78 | $0.75 | — |
| 2023-11-06 | 0.78 | $0.75 | — |
| 2023-11-03 | 0.78 | $0.75 | — |
| 2023-11-02 | 0.78 | $0.75 | — |
| 2023-11-01 | 0.79 | $0.75 | — |
| 2023-10-31 | 0.79 | $0.75 | — |
| 2023-10-30 | 0.80 | $0.75 | — |
| 2023-10-27 | 0.80 | $0.75 | — |
| 2023-10-26 | 0.81 | $0.75 | — |
| 2023-10-25 | 0.81 | $0.75 | — |
| 2023-10-24 | 0.82 | $0.75 | — |
| 2023-10-23 | 0.83 | $0.75 | — |
| 2023-10-20 | 0.83 | $0.75 | — |
| 2023-10-19 | 0.84 | $0.75 | — |
| 2023-10-18 | 0.85 | $0.75 | — |
| 2023-10-17 | 0.86 | $0.75 | — |
| 2023-10-16 | 0.87 | $0.75 | — |
| 2023-10-13 | 0.89 | $0.75 | — |
| 2023-10-12 | 0.90 | $0.75 | — |
| 2023-10-11 | 0.92 | $0.75 | — |
| 2023-10-10 | 0.93 | $0.75 | — |
| 2023-10-09 | 0.95 | $0.75 | — |
| 2023-10-06 | 0.98 | $0.75 | 125 |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | — |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | — |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 0.99 | $1.00 | — |
| 2023-08-23 | 0.99 | $1.00 | — |
| 2023-08-22 | 0.99 | $1.00 | — |
| 2023-08-21 | 0.99 | $1.00 | — |
| 2023-08-18 | 0.99 | $1.00 | — |
| 2023-08-17 | 0.99 | $1.00 | — |
| 2023-08-16 | 0.99 | $1.00 | — |
| 2023-08-15 | 0.99 | $1.00 | — |
| 2023-08-14 | 0.99 | $1.00 | — |
| 2023-08-11 | 0.99 | $1.00 | — |
| 2023-08-10 | 0.99 | $1.00 | — |
| 2023-08-09 | 0.98 | $1.00 | — |
| 2023-08-08 | 0.98 | $1.00 | — |
| 2023-08-07 | 0.98 | $1.00 | — |
| 2023-08-04 | 0.98 | $1.00 | — |
| 2023-08-03 | 0.98 | $1.00 | — |
| 2023-08-02 | 0.97 | $1.00 | — |
| 2023-08-01 | 0.97 | $1.00 | — |
| 2023-07-31 | 0.97 | $1.00 | — |
| 2023-07-28 | 0.96 | $1.00 | — |
| 2023-07-27 | 0.96 | $1.00 | — |
| 2023-07-26 | 0.96 | $1.00 | — |
| 2023-07-25 | 0.95 | $1.00 | — |
| 2023-07-24 | 0.95 | $1.00 | — |
| 2023-07-21 | 0.94 | $1.00 | — |
| 2023-07-20 | 0.93 | $1.00 | — |
| 2023-07-19 | 0.93 | $1.00 | — |
| 2023-07-18 | 0.92 | $1.00 | — |
| 2023-07-17 | 0.91 | $1.00 | — |
| 2023-07-14 | 0.90 | $1.00 | 200 |
| 2023-07-13 | 0.89 | $0.89 | — |
| 2023-07-12 | 0.89 | $0.89 | — |
| 2023-07-11 | 0.89 | $0.89 | — |
| 2023-07-10 | 0.89 | $0.89 | — |
| 2023-07-07 | 0.89 | $0.89 | — |
| 2023-07-06 | 0.89 | $0.89 | — |
| 2023-07-05 | 0.89 | $0.89 | — |
| 2023-07-03 | 0.89 | $0.89 | — |
| 2023-06-30 | 0.89 | $0.89 | — |
| 2023-06-29 | 0.90 | $0.89 | 3000 |
| 2023-06-28 | 0.90 | $0.89 | — |
| 2023-06-27 | 0.90 | $0.89 | — |
| 2023-06-26 | 0.90 | $0.89 | — |
| 2023-06-23 | 0.90 | $0.89 | — |
| 2023-06-22 | 0.90 | $0.89 | — |
| 2023-06-21 | 0.90 | $0.89 | — |
| 2023-06-20 | 0.90 | $0.89 | — |
| 2023-06-16 | 0.90 | $0.89 | — |
| 2023-06-15 | 0.90 | $0.89 | — |
| 2023-06-14 | 0.90 | $0.89 | — |
| 2023-06-13 | 0.90 | $0.89 | — |
| 2023-06-12 | 0.91 | $0.89 | — |
| 2023-06-09 | 0.91 | $0.89 | — |
| 2023-06-08 | 0.91 | $0.89 | — |
| 2023-06-07 | 0.91 | $0.89 | — |
| 2023-06-06 | 0.91 | $0.89 | — |
| 2023-06-05 | 0.92 | $0.89 | — |
| 2023-06-02 | 0.92 | $0.89 | — |
| 2023-06-01 | 0.92 | $0.89 | — |
| 2023-05-31 | 0.93 | $0.89 | — |
| 2023-05-30 | 0.93 | $0.89 | — |
| 2023-05-26 | 0.93 | $0.89 | — |
| 2023-05-25 | 0.94 | $0.89 | — |
| 2023-05-24 | 0.94 | $0.89 | — |
| 2023-05-23 | 0.95 | $0.89 | — |
| 2023-05-22 | 0.96 | $0.89 | 300 |
| 2023-05-19 | 0.96 | $0.95 | — |
| 2023-05-18 | 0.97 | $0.95 | — |
| 2023-05-17 | 0.97 | $0.95 | — |
| 2023-05-16 | 0.97 | $0.95 | — |
| 2023-05-15 | 0.97 | $0.95 | — |
| 2023-05-12 | 0.97 | $0.95 | — |
| 2023-05-11 | 0.98 | $0.95 | — |
| 2023-05-10 | 0.98 | $0.95 | — |
| 2023-05-09 | 0.98 | $0.95 | — |
| 2023-05-08 | 0.98 | $0.95 | — |
| 2023-05-05 | 0.99 | $0.95 | — |
| 2023-05-04 | 0.99 | $0.95 | — |
| 2023-05-03 | 1.00 | $0.95 | — |
| 2023-05-02 | 1.00 | $0.95 | — |
| 2023-05-01 | 1.01 | $0.95 | — |
| 2023-04-28 | 1.01 | $0.95 | — |
| 2023-04-27 | 1.02 | $0.95 | — |
| 2023-04-26 | 1.03 | $0.95 | — |
| 2023-04-25 | 1.03 | $0.95 | — |
| 2023-04-24 | 1.04 | $0.95 | — |
| 2023-04-21 | 1.05 | $0.95 | — |
| 2023-04-20 | 1.06 | $0.95 | — |
| 2023-04-19 | 1.07 | $0.95 | — |
| 2023-04-18 | 1.09 | $0.95 | — |
| 2023-04-17 | 1.10 | $0.95 | — |
| 2023-04-14 | 1.12 | $0.95 | 405 |
| 2023-04-13 | 1.14 | $1.05 | — |
| 2023-04-12 | 1.14 | $1.05 | — |
| 2023-04-11 | 1.15 | $1.05 | — |
| 2023-04-10 | 1.16 | $1.05 | — |
| 2023-04-06 | 1.18 | $1.05 | — |
| 2023-04-05 | 1.19 | $1.05 | — |
| 2023-04-04 | 1.21 | $1.05 | — |
| 2023-04-03 | 1.22 | $1.05 | 100 |
| 2023-03-31 | 1.24 | $1.25 | — |
| 2023-03-30 | 1.24 | $1.25 | — |
| 2023-03-29 | 1.24 | $1.25 | — |
| 2023-03-28 | 1.24 | $1.25 | — |
| 2023-03-27 | 1.23 | $1.25 | — |
| 2023-03-24 | 1.23 | $1.25 | — |
| 2023-03-23 | 1.23 | $1.25 | — |
| 2023-03-22 | 1.23 | $1.25 | — |
| 2023-03-21 | 1.23 | $1.25 | — |
| 2023-03-20 | 1.22 | $1.25 | — |
| 2023-03-17 | 1.22 | $1.25 | — |
| 2023-03-16 | 1.22 | $1.25 | — |
| 2023-03-15 | 1.22 | $1.25 | — |
| 2023-03-14 | 1.21 | $1.25 | — |
| 2023-03-13 | 1.21 | $1.25 | — |
| 2023-03-10 | 1.20 | $1.25 | — |
| 2023-03-09 | 1.20 | $1.25 | — |
| 2023-03-08 | 1.19 | $1.25 | — |
| 2023-03-07 | 1.19 | $1.25 | — |
| 2023-03-06 | 1.18 | $1.25 | — |
| 2023-03-03 | 1.17 | $1.25 | — |
| 2023-03-02 | 1.16 | $1.25 | — |
| 2023-03-01 | 1.16 | $1.25 | — |
| 2023-02-28 | 1.15 | $1.25 | — |
| 2023-02-27 | 1.13 | $1.25 | — |
| 2023-02-24 | 1.12 | $1.25 | — |
| 2023-02-23 | 1.11 | $1.25 | — |
| 2023-02-22 | 1.09 | $1.25 | — |
| 2023-02-21 | 1.08 | $1.25 | — |
| 2023-02-17 | 1.06 | $1.25 | — |
| 2023-02-16 | 1.04 | $1.25 | — |
| 2023-02-15 | 1.02 | $1.25 | — |
| 2023-02-14 | 0.99 | $1.25 | — |
| 2023-02-13 | 0.97 | $1.25 | — |
| 2023-02-10 | 0.94 | $1.25 | — |
| 2023-02-09 | 0.90 | $1.25 | 100 |
| 2023-02-08 | 0.87 | $0.86 | — |
| 2023-02-07 | 0.87 | $0.86 | — |
| 2023-02-06 | 0.87 | $0.86 | — |
| 2023-02-03 | 0.87 | $0.86 | — |
| 2023-02-02 | 0.87 | $0.86 | — |
| 2023-02-01 | 0.87 | $0.86 | — |
| 2023-01-31 | 0.87 | $0.86 | — |
| 2023-01-30 | 0.87 | $0.86 | — |
| 2023-01-27 | 0.87 | $0.86 | — |
| 2023-01-26 | 0.88 | $0.86 | — |
| 2023-01-25 | 0.88 | $0.86 | — |
| 2023-01-24 | 0.88 | $0.86 | — |
| 2023-01-23 | 0.88 | $0.86 | — |
| 2023-01-20 | 0.88 | $0.86 | — |
| 2023-01-19 | 0.89 | $0.86 | — |
| 2023-01-18 | 0.89 | $0.86 | — |
| 2023-01-17 | 0.89 | $0.86 | — |
| 2023-01-13 | 0.89 | $0.86 | — |
| 2023-01-12 | 0.90 | $0.86 | — |
| 2023-01-11 | 0.90 | $0.86 | — |
| 2023-01-10 | 0.91 | $0.86 | 5720 |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | 100 |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.92 | $0.91 | — |
| 2022-12-12 | 0.92 | $0.91 | — |
| 2022-12-09 | 0.92 | $0.91 | — |
| 2022-12-08 | 0.92 | $0.91 | — |
| 2022-12-07 | 0.92 | $0.91 | — |
| 2022-12-06 | 0.92 | $0.91 | — |
| 2022-12-05 | 0.92 | $0.91 | — |
| 2022-12-02 | 0.92 | $0.91 | — |
| 2022-12-01 | 0.92 | $0.91 | — |
| 2022-11-30 | 0.92 | $0.91 | — |
| 2022-11-29 | 0.92 | $0.91 | — |
| 2022-11-28 | 0.93 | $0.91 | — |
| 2022-11-25 | 0.93 | $0.91 | — |
| 2022-11-23 | 0.93 | $0.91 | — |
| 2022-11-22 | 0.93 | $0.91 | — |
| 2022-11-21 | 0.93 | $0.91 | — |
| 2022-11-18 | 0.94 | $0.91 | — |
| 2022-11-17 | 0.94 | $0.91 | — |
| 2022-11-16 | 0.94 | $0.91 | — |
| 2022-11-15 | 0.95 | $0.91 | — |
| 2022-11-14 | 0.95 | $0.91 | 10000 |
| 2022-11-11 | 0.95 | $0.91 | — |
| 2022-11-10 | 0.96 | $0.91 | — |
| 2022-11-09 | 0.96 | $0.91 | — |
| 2022-11-08 | 0.97 | $0.91 | — |
| 2022-11-07 | 0.98 | $0.91 | — |
| 2022-11-04 | 0.98 | $0.91 | — |
| 2022-11-03 | 0.99 | $0.91 | 100 |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 0.99 | $1.00 | — |
| 2022-09-12 | 0.99 | $1.00 | — |
| 2022-09-09 | 0.99 | $1.00 | — |
| 2022-09-08 | 0.99 | $1.00 | — |
| 2022-09-07 | 0.99 | $1.00 | — |
| 2022-09-06 | 0.99 | $1.00 | — |
| 2022-09-02 | 0.99 | $1.00 | — |
| 2022-09-01 | 0.99 | $1.00 | — |
| 2022-08-31 | 0.99 | $1.00 | — |
| 2022-08-30 | 0.99 | $1.00 | — |
| 2022-08-29 | 0.99 | $1.00 | — |
| 2022-08-26 | 0.98 | $1.00 | — |
| 2022-08-25 | 0.98 | $1.00 | — |
| 2022-08-24 | 0.98 | $1.00 | — |
| 2022-08-23 | 0.98 | $1.00 | — |
| 2022-08-22 | 0.98 | $1.00 | — |
| 2022-08-19 | 0.97 | $1.00 | 200 |
| 2022-08-18 | 0.97 | $1.00 | — |
| 2022-08-17 | 0.97 | $1.00 | — |
| 2022-08-16 | 0.97 | $1.00 | — |
| 2022-08-15 | 0.96 | $1.00 | — |
| 2022-08-12 | 0.96 | $1.00 | — |
| 2022-08-11 | 0.95 | $1.00 | — |
| 2022-08-10 | 0.95 | $1.00 | — |
| 2022-08-09 | 0.94 | $1.00 | — |
| 2022-08-08 | 0.94 | $1.00 | 3000 |
| 2022-08-05 | 0.93 | $0.93 | — |
| 2022-08-04 | 0.93 | $0.93 | — |
| 2022-08-03 | 0.93 | $0.93 | — |
| 2022-08-02 | 0.93 | $0.93 | — |
| 2022-08-01 | 0.93 | $0.93 | — |
| 2022-07-29 | 0.93 | $0.93 | — |
| 2022-07-28 | 0.93 | $0.93 | — |
| 2022-07-27 | 0.93 | $0.93 | — |
| 2022-07-26 | 0.93 | $0.93 | — |
| 2022-07-25 | 0.93 | $0.93 | — |
| 2022-07-22 | 0.93 | $0.93 | — |
| 2022-07-21 | 0.93 | $0.93 | — |
| 2022-07-20 | 0.93 | $0.93 | — |
| 2022-07-19 | 0.93 | $0.93 | — |
| 2022-07-18 | 0.93 | $0.93 | — |
| 2022-07-15 | 0.93 | $0.93 | — |
| 2022-07-14 | 0.93 | $0.93 | — |
| 2022-07-13 | 0.93 | $0.93 | — |
| 2022-07-12 | 0.93 | $0.93 | — |
| 2022-07-11 | 0.93 | $0.93 | — |
| 2022-07-08 | 0.93 | $0.93 | — |
| 2022-07-07 | 0.93 | $0.93 | — |
| 2022-07-06 | 0.93 | $0.93 | — |
| 2022-07-05 | 0.93 | $0.93 | — |
| 2022-07-01 | 0.93 | $0.93 | — |
| 2022-06-30 | 0.93 | $0.93 | — |
| 2022-06-29 | 0.93 | $0.93 | — |
| 2022-06-28 | 0.93 | $0.93 | — |
| 2022-06-27 | 0.93 | $0.93 | — |
| 2022-06-24 | 0.92 | $0.93 | — |
| 2022-06-23 | 0.92 | $0.93 | — |
| 2022-06-22 | 0.92 | $0.93 | — |
| 2022-06-21 | 0.92 | $0.93 | — |
| 2022-06-17 | 0.92 | $0.93 | — |
| 2022-06-16 | 0.92 | $0.93 | — |
| 2022-06-15 | 0.92 | $0.93 | — |
| 2022-06-14 | 0.92 | $0.93 | — |
| 2022-06-13 | 0.92 | $0.93 | — |
| 2022-06-10 | 0.92 | $0.93 | — |
| 2022-06-09 | 0.92 | $0.93 | — |
| 2022-06-08 | 0.91 | $0.93 | — |
| 2022-06-07 | 0.91 | $0.93 | — |
| 2022-06-06 | 0.91 | $0.93 | 400 |
| 2022-06-03 | 0.91 | $0.91 | — |
| 2022-06-02 | 0.91 | $0.91 | — |
| 2022-06-01 | 0.91 | $0.91 | — |
| 2022-05-31 | 0.91 | $0.91 | — |
| 2022-05-27 | 0.91 | $0.91 | — |
| 2022-05-26 | 0.91 | $0.91 | — |
| 2022-05-25 | 0.91 | $0.91 | — |
| 2022-05-24 | 0.91 | $0.91 | — |
| 2022-05-23 | 0.90 | $0.91 | — |
| 2022-05-20 | 0.90 | $0.91 | — |
| 2022-05-19 | 0.90 | $0.91 | — |
| 2022-05-18 | 0.90 | $0.91 | — |
| 2022-05-17 | 0.90 | $0.91 | — |
| 2022-05-16 | 0.90 | $0.91 | — |
| 2022-05-13 | 0.90 | $0.91 | — |
| 2022-05-12 | 0.90 | $0.91 | — |
| 2022-05-11 | 0.90 | $0.91 | — |
| 2022-05-10 | 0.90 | $0.91 | — |
| 2022-05-09 | 0.90 | $0.91 | — |
| 2022-05-06 | 0.89 | $0.91 | — |
| 2022-05-05 | 0.89 | $0.91 | — |
| 2022-05-04 | 0.89 | $0.91 | — |
| 2022-05-03 | 0.89 | $0.91 | — |
| 2022-05-02 | 0.89 | $0.91 | — |
| 2022-04-29 | 0.88 | $0.91 | — |
| 2022-04-28 | 0.88 | $0.91 | — |
| 2022-04-27 | 0.88 | $0.91 | — |
| 2022-04-26 | 0.87 | $0.91 | — |
| 2022-04-25 | 0.87 | $0.91 | — |
| 2022-04-22 | 0.87 | $0.91 | — |
| 2022-04-21 | 0.86 | $0.91 | — |
| 2022-04-20 | 0.86 | $0.91 | — |
| 2022-04-19 | 0.85 | $0.91 | — |
| 2022-04-18 | 0.84 | $0.91 | — |
| 2022-04-14 | 0.84 | $0.91 | — |
| 2022-04-13 | 0.83 | $0.91 | — |
| 2022-04-12 | 0.82 | $0.91 | — |
| 2022-04-11 | 0.81 | $0.91 | — |
| 2022-04-08 | 0.80 | $0.91 | 1000 |
| 2022-04-07 | 0.79 | $1.00 | — |
| 2022-04-06 | 0.77 | $1.00 | — |
| 2022-04-05 | 0.75 | $1.00 | 400 |
| 2022-04-04 | 0.72 | $1.22 | 1000 |
| 2022-04-01 | 0.67 | $0.90 | — |
| 2022-03-31 | 0.64 | $0.90 | — |
| 2022-03-30 | 0.61 | $0.90 | — |
| 2022-03-29 | 0.58 | $0.90 | 800 |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.56 | $0.55 | — |
| 2022-01-13 | 0.56 | $0.55 | — |
| 2022-01-12 | 0.56 | $0.55 | — |
| 2022-01-11 | 0.56 | $0.55 | — |
| 2022-01-10 | 0.56 | $0.55 | — |
| 2022-01-07 | 0.56 | $0.55 | — |
| 2022-01-06 | 0.56 | $0.55 | — |
| 2022-01-05 | 0.56 | $0.55 | — |
| 2022-01-04 | 0.56 | $0.55 | — |
| 2022-01-03 | 0.56 | $0.55 | — |
| 2021-12-31 | 0.56 | $0.55 | — |
| 2021-12-30 | 0.57 | $0.55 | — |
| 2021-12-29 | 0.57 | $0.55 | — |
| 2021-12-28 | 0.57 | $0.55 | — |
| 2021-12-27 | 0.57 | $0.55 | — |
| 2021-12-23 | 0.57 | $0.55 | — |
| 2021-12-22 | 0.57 | $0.55 | — |
| 2021-12-21 | 0.58 | $0.55 | — |
| 2021-12-20 | 0.58 | $0.55 | — |
| 2021-12-17 | 0.58 | $0.55 | — |
| 2021-12-16 | 0.59 | $0.55 | 100 |
| 2021-12-15 | 0.59 | $0.55 | — |
| 2021-12-14 | 0.59 | $0.55 | — |
| 2021-12-13 | 0.60 | $0.55 | — |
| 2021-12-10 | 0.60 | $0.55 | — |
| 2021-12-09 | 0.61 | $0.55 | — |
| 2021-12-08 | 0.62 | $0.55 | — |
| 2021-12-07 | 0.62 | $0.55 | — |
| 2021-12-06 | 0.63 | $0.55 | — |
| 2021-12-03 | 0.64 | $0.55 | — |
| 2021-12-02 | 0.65 | $0.55 | 2500 |
| 2021-12-01 | 0.66 | $0.68 | — |
| 2021-11-30 | 0.66 | $0.68 | 2000 |
| 2021-11-29 | 0.66 | $0.67 | — |
| 2021-11-26 | 0.65 | $0.67 | — |
| 2021-11-24 | 0.65 | $0.67 | — |
| 2021-11-23 | 0.65 | $0.67 | — |
| 2021-11-22 | 0.65 | $0.67 | — |
| 2021-11-19 | 0.65 | $0.67 | — |
| 2021-11-18 | 0.64 | $0.67 | — |
| 2021-11-17 | 0.64 | $0.67 | — |
| 2021-11-16 | 0.64 | $0.67 | — |
| 2021-11-15 | 0.64 | $0.67 | — |
| 2021-11-12 | 0.63 | $0.67 | — |
| 2021-11-11 | 0.63 | $0.67 | — |
| 2021-11-10 | 0.62 | $0.67 | 500 |
| 2021-11-09 | 0.62 | $0.64 | — |
| 2021-11-08 | 0.62 | $0.64 | — |
| 2021-11-05 | 0.61 | $0.64 | 727 |
| 2021-11-04 | 0.61 | $0.61 | — |
| 2021-11-03 | 0.61 | $0.61 | — |
| 2021-11-02 | 0.61 | $0.61 | — |
| 2021-11-01 | 0.61 | $0.61 | — |
| 2021-10-29 | 0.61 | $0.61 | — |
| 2021-10-28 | 0.61 | $0.61 | — |
| 2021-10-27 | 0.61 | $0.61 | — |
| 2021-10-26 | 0.61 | $0.61 | — |
| 2021-10-25 | 0.61 | $0.61 | — |
| 2021-10-22 | 0.61 | $0.61 | — |
| 2021-10-21 | 0.61 | $0.61 | — |
| 2021-10-20 | 0.61 | $0.61 | — |
| 2021-10-19 | 0.61 | $0.61 | — |
| 2021-10-18 | 0.61 | $0.61 | — |
| 2021-10-15 | 0.61 | $0.61 | — |
| 2021-10-14 | 0.61 | $0.61 | — |
| 2021-10-13 | 0.61 | $0.61 | — |
| 2021-10-12 | 0.61 | $0.61 | — |
| 2021-10-11 | 0.61 | $0.61 | — |
| 2021-10-08 | 0.61 | $0.61 | — |
| 2021-10-07 | 0.61 | $0.61 | — |
| 2021-10-06 | 0.61 | $0.61 | — |
| 2021-10-05 | 0.61 | $0.61 | — |
| 2021-10-04 | 0.62 | $0.61 | — |
| 2021-10-01 | 0.62 | $0.61 | — |
| 2021-09-30 | 0.62 | $0.61 | — |
| 2021-09-29 | 0.62 | $0.61 | — |
| 2021-09-28 | 0.62 | $0.61 | — |
| 2021-09-27 | 0.62 | $0.61 | — |
| 2021-09-24 | 0.62 | $0.61 | — |
| 2021-09-23 | 0.62 | $0.61 | — |
| 2021-09-22 | 0.62 | $0.61 | — |
| 2021-09-21 | 0.62 | $0.61 | — |
| 2021-09-20 | 0.62 | $0.61 | — |
| 2021-09-17 | 0.63 | $0.61 | — |
| 2021-09-16 | 0.63 | $0.61 | — |
| 2021-09-15 | 0.63 | $0.61 | — |
| 2021-09-14 | 0.63 | $0.61 | — |
| 2021-09-13 | 0.63 | $0.61 | — |
| 2021-09-10 | 0.64 | $0.61 | — |
| 2021-09-09 | 0.64 | $0.61 | — |
| 2021-09-08 | 0.64 | $0.61 | — |
| 2021-09-07 | 0.64 | $0.61 | — |
| 2021-09-03 | 0.65 | $0.61 | — |
| 2021-09-02 | 0.65 | $0.61 | — |
| 2021-09-01 | 0.66 | $0.61 | — |
| 2021-08-31 | 0.66 | $0.61 | — |
| 2021-08-30 | 0.67 | $0.61 | — |
| 2021-08-27 | 0.67 | $0.61 | 500 |
| 2021-08-26 | 0.68 | $0.68 | — |
| 2021-08-25 | 0.68 | $0.68 | — |
| 2021-08-24 | 0.68 | $0.68 | — |
| 2021-08-23 | 0.68 | $0.68 | — |
| 2021-08-20 | 0.68 | $0.68 | — |
| 2021-08-19 | 0.68 | $0.68 | — |
| 2021-08-18 | 0.68 | $0.68 | — |
| 2021-08-17 | 0.68 | $0.68 | — |
| 2021-08-16 | 0.68 | $0.68 | — |
| 2021-08-13 | 0.68 | $0.68 | — |
| 2021-08-12 | 0.68 | $0.68 | — |
| 2021-08-11 | 0.68 | $0.68 | — |
| 2021-08-10 | 0.68 | $0.68 | — |
| 2021-08-09 | 0.68 | $0.68 | — |
| 2021-08-06 | 0.68 | $0.68 | — |
| 2021-08-05 | 0.68 | $0.68 | — |
| 2021-08-04 | 0.68 | $0.68 | 200 |
| 2021-08-03 | 0.68 | $0.69 | — |
| 2021-08-02 | 0.68 | $0.69 | — |
| 2021-07-30 | 0.68 | $0.69 | — |
| 2021-07-29 | 0.68 | $0.69 | 1000 |
| 2021-07-28 | 0.68 | $0.67 | — |
| 2021-07-27 | 0.68 | $0.67 | — |
| 2021-07-26 | 0.68 | $0.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.32
2026-07-23
Close Price
$1.38
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.55
Average
1.02
Maximum
1.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.32 | $1.38 | 100 |
| 2026-07-22 | 1.31 | $1.31 | 700 |
| 2026-07-21 | 1.31 | $1.31 | 700 |
| 2026-07-20 | 1.31 | $1.31 | 700 |
| 2026-07-17 | 1.31 | $1.31 | 700 |
| 2026-07-16 | 1.31 | $1.31 | — |
| 2026-07-15 | 1.31 | $1.31 | 700 |
| 2026-07-14 | 1.31 | $1.31 | 700 |
| 2026-07-13 | 1.31 | $1.31 | 700 |
| 2026-07-10 | 1.31 | $1.31 | 700 |
| 2026-07-09 | 1.31 | $1.31 | 700 |
| 2026-07-08 | 1.31 | $1.31 | 700 |
| 2026-07-07 | 1.32 | $1.31 | 700 |
| 2026-07-06 | 1.32 | $1.31 | 700 |
| 2026-07-02 | 1.33 | $1.31 | 700 |
| 2026-07-01 | 1.34 | $1.31 | 700 |
| 2026-06-30 | 1.36 | $1.31 | 700 |
| 2026-06-29 | 1.37 | $1.31 | 700 |
| 2026-06-26 | 1.39 | $1.31 | 700 |
| 2026-06-25 | 1.41 | $1.31 | 7500 |
| 2026-06-24 | 1.43 | $1.27 | 700 |
| 2026-06-23 | 1.46 | $1.27 | 3200 |
| 2026-06-22 | 1.50 | $1.25 | 49500 |
| 2026-06-18 | 1.53 | $1.19 | 49500 |
| 2026-06-17 | 1.58 | $1.40 | 49500 |
| 2026-06-16 | 1.60 | $1.40 | 49500 |
| 2026-06-15 | 1.63 | $1.40 | 49500 |
| 2026-06-12 | 1.66 | $1.40 | 49500 |
| 2026-06-11 | 1.69 | $1.42 | 49500 |
| 2026-06-10 | 1.72 | $1.58 | 3000 |
| 2026-06-09 | 1.74 | $1.55 | 50100 |
| 2026-06-08 | 1.76 | $1.45 | 300 |
| 2026-06-05 | 1.79 | $1.80 | 500 |
| 2026-06-04 | 1.79 | $1.80 | — |
| 2026-06-03 | 1.79 | $1.80 | 500 |
| 2026-06-02 | 1.79 | $1.80 | 500 |
| 2026-06-01 | 1.79 | $1.80 | 500 |
| 2026-05-29 | 1.79 | $1.80 | 500 |
| 2026-05-28 | 1.79 | $1.80 | 500 |
| 2026-05-27 | 1.79 | $1.80 | 500 |
| 2026-05-26 | 1.79 | $1.80 | 500 |
| 2026-05-22 | 1.79 | $1.80 | 500 |
| 2026-05-21 | 1.79 | $1.80 | 500 |
| 2026-05-20 | 1.78 | $1.80 | 500 |
| 2026-05-19 | 1.78 | $1.80 | 500 |
| 2026-05-18 | 1.77 | $1.75 | 9932 |
| 2026-05-15 | 1.77 | $1.75 | — |
| 2026-05-14 | 1.77 | $1.75 | 9932 |
| 2026-05-13 | 1.76 | $1.75 | 9932 |
| 2026-05-12 | 1.76 | $1.80 | 5068 |
| 2026-05-11 | 1.75 | $1.80 | 5068 |
| 2026-05-08 | 1.73 | $1.80 | 5068 |
| 2026-05-07 | 1.72 | $1.80 | — |
| 2026-05-06 | 1.70 | $1.80 | 5068 |
| 2026-05-05 | 1.68 | $1.80 | 5100 |
| 2026-05-04 | 1.66 | $1.95 | 6120 |
| 2026-05-01 | 1.63 | $1.75 | 3900 |
| 2026-04-30 | 1.61 | $1.71 | 15000 |
| 2026-04-29 | 1.59 | $1.71 | 25000 |
| 2026-04-28 | 1.57 | $1.80 | 4000 |
| 2026-04-27 | 1.54 | $1.80 | — |
| 2026-04-24 | 1.50 | $1.80 | 4000 |
| 2026-04-23 | 1.47 | $1.50 | — |
| 2026-04-22 | 1.46 | $1.50 | — |
| 2026-04-21 | 1.45 | $1.50 | — |
| 2026-04-20 | 1.44 | $1.50 | 1000 |
| 2026-04-17 | 1.43 | $1.50 | — |
| 2026-04-16 | 1.43 | $1.50 | — |
| 2026-04-15 | 1.43 | $1.50 | — |
| 2026-04-14 | 1.43 | $1.50 | 1000 |
| 2026-04-13 | 1.42 | $1.50 | — |
| 2026-04-10 | 1.42 | $1.50 | 1000 |
| 2026-04-09 | 1.42 | $1.50 | — |
| 2026-04-08 | 1.42 | $1.50 | 1000 |
| 2026-04-07 | 1.42 | $1.30 | — |
| 2026-04-06 | 1.44 | $1.30 | 1000 |
| 2026-04-02 | 1.45 | $1.30 | — |
| 2026-04-01 | 1.47 | $1.30 | 1000 |
| 2026-03-31 | 1.48 | $1.30 | — |
| 2026-03-30 | 1.49 | $1.30 | 1000 |
| 2026-03-27 | 1.50 | $1.30 | 1000 |
| 2026-03-26 | 1.50 | $1.30 | — |
| 2026-03-25 | 1.51 | $1.30 | — |
| 2026-03-24 | 1.51 | $1.30 | 1000 |
| 2026-03-23 | 1.50 | $1.85 | — |
| 2026-03-20 | 1.45 | $1.85 | — |
| 2026-03-19 | 1.38 | $1.85 | — |
| 2026-03-18 | 1.31 | $1.85 | — |
| 2026-03-17 | 1.24 | $1.85 | 1000 |
| 2026-03-16 | 1.16 | $1.50 | — |
| 2026-03-13 | 1.11 | $1.50 | — |
| 2026-03-12 | 1.06 | $1.50 | — |
| 2026-03-11 | 1.00 | $1.50 | — |
| 2026-03-10 | 0.95 | $1.50 | — |
| 2026-03-09 | 0.88 | $1.50 | 300 |
| 2026-03-06 | 0.82 | $0.82 | — |
| 2026-03-05 | 0.82 | $0.82 | — |
| 2026-03-04 | 0.82 | $0.82 | — |
| 2026-03-03 | 0.82 | $0.82 | — |
| 2026-03-02 | 0.82 | $0.82 | — |
| 2026-02-27 | 0.82 | $0.82 | — |
| 2026-02-26 | 0.82 | $0.82 | — |
| 2026-02-25 | 0.82 | $0.82 | — |
| 2026-02-24 | 0.82 | $0.82 | — |
| 2026-02-23 | 0.82 | $0.82 | — |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | — |
| 2026-02-04 | 0.82 | $0.82 | — |
| 2026-02-03 | 0.82 | $0.82 | — |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | — |
| 2026-01-28 | 0.82 | $0.82 | — |
| 2026-01-27 | 0.82 | $0.82 | — |
| 2026-01-26 | 0.82 | $0.82 | — |
| 2026-01-23 | 0.82 | $0.82 | — |
| 2026-01-22 | 0.82 | $0.82 | — |
| 2026-01-21 | 0.82 | $0.82 | — |
| 2026-01-20 | 0.82 | $0.82 | — |
| 2026-01-16 | 0.82 | $0.82 | — |
| 2026-01-15 | 0.82 | $0.82 | — |
| 2026-01-14 | 0.82 | $0.82 | — |
| 2026-01-13 | 0.82 | $0.82 | — |
| 2026-01-12 | 0.82 | $0.82 | — |
| 2026-01-09 | 0.82 | $0.82 | — |
| 2026-01-08 | 0.82 | $0.82 | — |
| 2026-01-07 | 0.82 | $0.82 | — |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | — |
| 2026-01-02 | 0.82 | $0.82 | — |
| 2025-12-31 | 0.82 | $0.82 | — |
| 2025-12-30 | 0.82 | $0.82 | — |
| 2025-12-29 | 0.82 | $0.82 | — |
| 2025-12-26 | 0.82 | $0.82 | — |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | — |
| 2025-12-22 | 0.82 | $0.82 | — |
| 2025-12-19 | 0.82 | $0.82 | — |
| 2025-12-18 | 0.82 | $0.82 | — |
| 2025-12-17 | 0.82 | $0.82 | — |
| 2025-12-16 | 0.82 | $0.82 | — |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | — |
| 2025-12-08 | 0.82 | $0.82 | — |
| 2025-12-05 | 0.82 | $0.82 | — |
| 2025-12-04 | 0.82 | $0.82 | — |
| 2025-12-03 | 0.82 | $0.82 | — |
| 2025-12-02 | 0.83 | $0.82 | — |
| 2025-12-01 | 0.83 | $0.82 | — |
| 2025-11-28 | 0.84 | $0.82 | — |
| 2025-11-26 | 0.85 | $0.82 | — |
| 2025-11-25 | 0.86 | $0.82 | — |
| 2025-11-24 | 0.87 | $0.82 | — |
| 2025-11-21 | 0.89 | $0.82 | — |
| 2025-11-20 | 0.90 | $0.82 | — |
| 2025-11-19 | 0.92 | $0.82 | — |
| 2025-11-18 | 0.94 | $0.82 | — |
| 2025-11-17 | 0.96 | $0.82 | — |
| 2025-11-14 | 0.98 | $0.82 | — |
| 2025-11-13 | 1.01 | $0.82 | — |
| 2025-11-12 | 1.04 | $0.82 | — |
| 2025-11-11 | 1.07 | $0.82 | — |
| 2025-11-10 | 1.10 | $0.82 | — |
| 2025-11-07 | 1.13 | $0.82 | — |
| 2025-11-06 | 1.16 | $0.82 | 200 |
| 2025-11-05 | 1.20 | $1.20 | — |
| 2025-11-04 | 1.20 | $1.20 | — |
| 2025-11-03 | 1.20 | $1.20 | — |
| 2025-10-31 | 1.20 | $1.20 | — |
| 2025-10-30 | 1.20 | $1.20 | — |
| 2025-10-29 | 1.20 | $1.20 | — |
| 2025-10-28 | 1.20 | $1.20 | — |
| 2025-10-27 | 1.20 | $1.20 | — |
| 2025-10-24 | 1.20 | $1.20 | — |
| 2025-10-23 | 1.20 | $1.20 | — |
| 2025-10-22 | 1.20 | $1.20 | — |
| 2025-10-21 | 1.20 | $1.20 | — |
| 2025-10-20 | 1.20 | $1.20 | — |
| 2025-10-17 | 1.20 | $1.20 | — |
| 2025-10-16 | 1.20 | $1.20 | — |
| 2025-10-15 | 1.20 | $1.20 | — |
| 2025-10-14 | 1.20 | $1.20 | — |
| 2025-10-13 | 1.20 | $1.20 | — |
| 2025-10-10 | 1.20 | $1.20 | — |
| 2025-10-09 | 1.20 | $1.20 | — |
| 2025-10-08 | 1.20 | $1.20 | — |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | — |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | — |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.20 | $1.20 | — |
| 2025-07-31 | 1.20 | $1.20 | — |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | — |
| 2025-07-28 | 1.20 | $1.20 | — |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | — |
| 2025-07-23 | 1.20 | $1.20 | — |
| 2025-07-22 | 1.20 | $1.20 | — |
| 2025-07-21 | 1.20 | $1.20 | — |
| 2025-07-18 | 1.20 | $1.20 | — |
| 2025-07-17 | 1.20 | $1.20 | — |
| 2025-07-16 | 1.20 | $1.20 | — |
| 2025-07-15 | 1.20 | $1.20 | — |
| 2025-07-14 | 1.20 | $1.20 | — |
| 2025-07-11 | 1.20 | $1.20 | — |
| 2025-07-10 | 1.20 | $1.20 | — |
| 2025-07-09 | 1.20 | $1.20 | — |
| 2025-07-08 | 1.20 | $1.20 | — |
| 2025-07-07 | 1.20 | $1.20 | — |
| 2025-07-03 | 1.20 | $1.20 | — |
| 2025-07-02 | 1.20 | $1.20 | — |
| 2025-07-01 | 1.20 | $1.20 | — |
| 2025-06-30 | 1.20 | $1.20 | — |
| 2025-06-27 | 1.20 | $1.20 | — |
| 2025-06-26 | 1.20 | $1.20 | — |
| 2025-06-25 | 1.20 | $1.20 | — |
| 2025-06-24 | 1.20 | $1.20 | — |
| 2025-06-23 | 1.20 | $1.20 | — |
| 2025-06-20 | 1.20 | $1.20 | — |
| 2025-06-18 | 1.20 | $1.20 | — |
| 2025-06-17 | 1.20 | $1.20 | — |
| 2025-06-16 | 1.20 | $1.20 | — |
| 2025-06-13 | 1.20 | $1.20 | — |
| 2025-06-12 | 1.20 | $1.20 | — |
| 2025-06-11 | 1.20 | $1.20 | — |
| 2025-06-10 | 1.20 | $1.20 | — |
| 2025-06-09 | 1.20 | $1.20 | — |
| 2025-06-06 | 1.19 | $1.20 | — |
| 2025-06-05 | 1.19 | $1.20 | — |
| 2025-06-04 | 1.19 | $1.20 | — |
| 2025-06-03 | 1.18 | $1.20 | — |
| 2025-06-02 | 1.18 | $1.20 | — |
| 2025-05-30 | 1.17 | $1.20 | — |
| 2025-05-29 | 1.17 | $1.20 | — |
| 2025-05-28 | 1.16 | $1.20 | — |
| 2025-05-27 | 1.16 | $1.20 | — |
| 2025-05-23 | 1.15 | $1.20 | — |
| 2025-05-22 | 1.14 | $1.20 | — |
| 2025-05-21 | 1.14 | $1.20 | — |
| 2025-05-20 | 1.13 | $1.20 | — |
| 2025-05-19 | 1.12 | $1.20 | — |
| 2025-05-16 | 1.11 | $1.20 | 400 |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.10 | $1.10 | — |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | — |
| 2025-01-31 | 1.10 | $1.10 | — |
| 2025-01-30 | 1.10 | $1.10 | — |
| 2025-01-29 | 1.10 | $1.10 | — |
| 2025-01-28 | 1.10 | $1.10 | — |
| 2025-01-27 | 1.10 | $1.10 | — |
| 2025-01-24 | 1.10 | $1.10 | — |
| 2025-01-23 | 1.10 | $1.10 | — |
| 2025-01-22 | 1.10 | $1.10 | — |
| 2025-01-21 | 1.10 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.10 | $1.10 | — |
| 2025-01-15 | 1.10 | $1.10 | — |
| 2025-01-14 | 1.11 | $1.10 | — |
| 2025-01-13 | 1.11 | $1.10 | — |
| 2025-01-10 | 1.12 | $1.10 | — |
| 2025-01-08 | 1.12 | $1.10 | — |
| 2025-01-07 | 1.13 | $1.10 | — |
| 2025-01-06 | 1.13 | $1.10 | — |
| 2025-01-03 | 1.14 | $1.10 | — |
| 2025-01-02 | 1.15 | $1.10 | — |
| 2024-12-31 | 1.16 | $1.10 | — |
| 2024-12-30 | 1.17 | $1.10 | — |
| 2024-12-27 | 1.18 | $1.10 | — |
| 2024-12-26 | 1.19 | $1.10 | — |
| 2024-12-24 | 1.20 | $1.10 | — |
| 2024-12-23 | 1.21 | $1.10 | — |
| 2024-12-20 | 1.22 | $1.10 | — |
| 2024-12-19 | 1.24 | $1.10 | 800 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.25 | $1.25 | — |
| 2024-09-30 | 1.25 | $1.25 | — |
| 2024-09-27 | 1.25 | $1.25 | — |
| 2024-09-26 | 1.25 | $1.25 | — |
| 2024-09-25 | 1.25 | $1.25 | — |
| 2024-09-24 | 1.25 | $1.25 | — |
| 2024-09-23 | 1.25 | $1.25 | — |
| 2024-09-20 | 1.25 | $1.25 | — |
| 2024-09-19 | 1.25 | $1.25 | — |
| 2024-09-18 | 1.25 | $1.25 | — |
| 2024-09-17 | 1.26 | $1.25 | — |
| 2024-09-16 | 1.26 | $1.25 | — |
| 2024-09-13 | 1.26 | $1.25 | — |
| 2024-09-12 | 1.26 | $1.25 | — |
| 2024-09-11 | 1.27 | $1.25 | — |
| 2024-09-10 | 1.27 | $1.25 | — |
| 2024-09-09 | 1.27 | $1.25 | — |
| 2024-09-06 | 1.28 | $1.25 | — |
| 2024-09-05 | 1.28 | $1.25 | — |
| 2024-09-04 | 1.29 | $1.25 | — |
| 2024-09-03 | 1.29 | $1.25 | — |
| 2024-08-30 | 1.30 | $1.25 | — |
| 2024-08-29 | 1.30 | $1.25 | — |
| 2024-08-28 | 1.31 | $1.25 | — |
| 2024-08-27 | 1.31 | $1.25 | 107 |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.32 | $1.32 | — |
| 2024-08-19 | 1.32 | $1.32 | — |
| 2024-08-16 | 1.32 | $1.32 | — |
| 2024-08-15 | 1.32 | $1.32 | — |
| 2024-08-14 | 1.32 | $1.32 | — |
| 2024-08-13 | 1.32 | $1.32 | — |
| 2024-08-12 | 1.32 | $1.32 | — |
| 2024-08-09 | 1.32 | $1.32 | — |
| 2024-08-08 | 1.32 | $1.32 | — |
| 2024-08-07 | 1.32 | $1.32 | — |
| 2024-08-06 | 1.32 | $1.32 | — |
| 2024-08-05 | 1.32 | $1.32 | — |
| 2024-08-02 | 1.32 | $1.32 | — |
| 2024-08-01 | 1.32 | $1.32 | — |
| 2024-07-31 | 1.32 | $1.32 | — |
| 2024-07-30 | 1.32 | $1.32 | — |
| 2024-07-29 | 1.32 | $1.32 | — |
| 2024-07-26 | 1.32 | $1.32 | — |
| 2024-07-25 | 1.32 | $1.32 | — |
| 2024-07-24 | 1.32 | $1.32 | — |
| 2024-07-23 | 1.32 | $1.32 | — |
| 2024-07-22 | 1.32 | $1.32 | — |
| 2024-07-19 | 1.32 | $1.32 | — |
| 2024-07-18 | 1.32 | $1.32 | — |
| 2024-07-17 | 1.32 | $1.32 | — |
| 2024-07-16 | 1.32 | $1.32 | — |
| 2024-07-15 | 1.32 | $1.32 | — |
| 2024-07-12 | 1.32 | $1.32 | — |
| 2024-07-11 | 1.32 | $1.32 | — |
| 2024-07-10 | 1.32 | $1.32 | — |
| 2024-07-09 | 1.32 | $1.32 | — |
| 2024-07-08 | 1.32 | $1.32 | — |
| 2024-07-05 | 1.32 | $1.32 | — |
| 2024-07-03 | 1.32 | $1.32 | — |
| 2024-07-02 | 1.32 | $1.32 | — |
| 2024-07-01 | 1.32 | $1.32 | — |
| 2024-06-28 | 1.32 | $1.32 | — |
| 2024-06-27 | 1.32 | $1.32 | — |
| 2024-06-26 | 1.32 | $1.32 | — |
| 2024-06-25 | 1.32 | $1.32 | — |
| 2024-06-24 | 1.32 | $1.32 | — |
| 2024-06-21 | 1.32 | $1.32 | — |
| 2024-06-20 | 1.32 | $1.32 | — |
| 2024-06-18 | 1.31 | $1.32 | — |
| 2024-06-17 | 1.31 | $1.32 | — |
| 2024-06-14 | 1.30 | $1.32 | — |
| 2024-06-13 | 1.29 | $1.32 | — |
| 2024-06-12 | 1.29 | $1.32 | — |
| 2024-06-11 | 1.28 | $1.32 | — |
| 2024-06-10 | 1.26 | $1.32 | — |
| 2024-06-07 | 1.25 | $1.32 | — |
| 2024-06-06 | 1.24 | $1.32 | — |
| 2024-06-05 | 1.22 | $1.32 | — |
| 2024-06-04 | 1.20 | $1.32 | — |
| 2024-06-03 | 1.19 | $1.32 | — |
| 2024-05-31 | 1.17 | $1.32 | — |
| 2024-05-30 | 1.15 | $1.32 | — |
| 2024-05-29 | 1.12 | $1.32 | — |
| 2024-05-28 | 1.10 | $1.32 | — |
| 2024-05-24 | 1.08 | $1.32 | 600 |
| 2024-05-23 | 1.05 | $1.09 | — |
| 2024-05-22 | 1.04 | $1.09 | 725 |
| 2024-05-21 | 1.04 | $1.04 | — |
| 2024-05-20 | 1.04 | $1.04 | — |
| 2024-05-17 | 1.04 | $1.04 | — |
| 2024-05-16 | 1.04 | $1.04 | — |
| 2024-05-15 | 1.04 | $1.04 | — |
| 2024-05-14 | 1.04 | $1.04 | — |
| 2024-05-13 | 1.04 | $1.04 | — |
| 2024-05-10 | 1.04 | $1.04 | — |
| 2024-05-09 | 1.04 | $1.04 | — |
| 2024-05-08 | 1.04 | $1.04 | — |
| 2024-05-07 | 1.04 | $1.04 | — |
| 2024-05-06 | 1.04 | $1.04 | — |
| 2024-05-03 | 1.05 | $1.04 | — |
| 2024-05-02 | 1.05 | $1.04 | — |
| 2024-05-01 | 1.05 | $1.04 | — |
| 2024-04-30 | 1.05 | $1.04 | — |
| 2024-04-29 | 1.05 | $1.04 | — |
| 2024-04-26 | 1.05 | $1.04 | — |
| 2024-04-25 | 1.05 | $1.04 | — |
| 2024-04-24 | 1.05 | $1.04 | — |
| 2024-04-23 | 1.06 | $1.04 | — |
| 2024-04-22 | 1.06 | $1.04 | 305 |
| 2024-04-19 | 1.06 | $1.06 | — |
| 2024-04-18 | 1.06 | $1.06 | — |
| 2024-04-17 | 1.06 | $1.06 | — |
| 2024-04-16 | 1.06 | $1.06 | — |
| 2024-04-15 | 1.06 | $1.06 | — |
| 2024-04-12 | 1.06 | $1.06 | — |
| 2024-04-11 | 1.06 | $1.06 | — |
| 2024-04-10 | 1.06 | $1.06 | — |
| 2024-04-09 | 1.06 | $1.06 | — |
| 2024-04-08 | 1.06 | $1.06 | — |
| 2024-04-05 | 1.06 | $1.06 | — |
| 2024-04-04 | 1.06 | $1.06 | — |
| 2024-04-03 | 1.06 | $1.06 | — |
| 2024-04-02 | 1.06 | $1.06 | — |
| 2024-04-01 | 1.06 | $1.06 | — |
| 2024-03-28 | 1.06 | $1.06 | — |
| 2024-03-27 | 1.06 | $1.06 | — |
| 2024-03-26 | 1.06 | $1.06 | — |
| 2024-03-25 | 1.06 | $1.06 | — |
| 2024-03-22 | 1.06 | $1.06 | — |
| 2024-03-21 | 1.06 | $1.06 | — |
| 2024-03-20 | 1.06 | $1.06 | — |
| 2024-03-19 | 1.06 | $1.06 | — |
| 2024-03-18 | 1.06 | $1.06 | — |
| 2024-03-15 | 1.06 | $1.06 | — |
| 2024-03-14 | 1.06 | $1.06 | — |
| 2024-03-13 | 1.06 | $1.06 | — |
| 2024-03-12 | 1.06 | $1.06 | — |
| 2024-03-11 | 1.05 | $1.06 | — |
| 2024-03-08 | 1.05 | $1.06 | — |
| 2024-03-07 | 1.05 | $1.06 | — |
| 2024-03-06 | 1.05 | $1.06 | — |
| 2024-03-05 | 1.05 | $1.06 | — |
| 2024-03-04 | 1.04 | $1.06 | — |
| 2024-03-01 | 1.04 | $1.06 | — |
| 2024-02-29 | 1.04 | $1.06 | — |
| 2024-02-28 | 1.03 | $1.06 | — |
| 2024-02-27 | 1.03 | $1.06 | — |
| 2024-02-26 | 1.03 | $1.06 | 100 |
| 2024-02-23 | 1.02 | $1.13 | 100 |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.01 | $1.01 | — |
| 2024-02-15 | 1.01 | $1.01 | — |
| 2024-02-14 | 1.01 | $1.01 | — |
| 2024-02-13 | 1.01 | $1.01 | — |
| 2024-02-12 | 1.01 | $1.01 | — |
| 2024-02-09 | 1.01 | $1.01 | — |
| 2024-02-08 | 1.01 | $1.01 | — |
| 2024-02-07 | 1.01 | $1.01 | — |
| 2024-02-06 | 1.01 | $1.01 | — |
| 2024-02-05 | 1.01 | $1.01 | — |
| 2024-02-02 | 1.01 | $1.01 | — |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | — |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | — |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | — |
| 2024-01-16 | 1.01 | $1.01 | — |
| 2024-01-12 | 1.01 | $1.01 | — |
| 2024-01-11 | 1.01 | $1.01 | — |
| 2024-01-10 | 1.01 | $1.01 | — |
| 2024-01-09 | 1.01 | $1.01 | — |
| 2024-01-08 | 1.01 | $1.01 | — |
| 2024-01-05 | 1.01 | $1.01 | — |
| 2024-01-04 | 1.01 | $1.01 | — |
| 2024-01-03 | 1.01 | $1.01 | — |
| 2024-01-02 | 1.01 | $1.01 | — |
| 2023-12-29 | 1.01 | $1.01 | 2000 |
| 2023-12-28 | 1.01 | $1.01 | — |
| 2023-12-27 | 1.01 | $1.01 | — |
| 2023-12-26 | 1.01 | $1.01 | — |
| 2023-12-22 | 1.01 | $1.01 | — |
| 2023-12-21 | 1.01 | $1.01 | — |
| 2023-12-20 | 1.01 | $1.01 | — |
| 2023-12-19 | 1.01 | $1.01 | — |
| 2023-12-18 | 1.01 | $1.01 | — |
| 2023-12-15 | 1.01 | $1.01 | — |
| 2023-12-14 | 1.01 | $1.01 | — |
| 2023-12-13 | 1.00 | $1.01 | — |
| 2023-12-12 | 1.00 | $1.01 | — |
| 2023-12-11 | 0.99 | $1.01 | — |
| 2023-12-08 | 0.98 | $1.01 | — |
| 2023-12-07 | 0.98 | $1.01 | — |
| 2023-12-06 | 0.97 | $1.01 | — |
| 2023-12-05 | 0.95 | $1.01 | — |
| 2023-12-04 | 0.94 | $1.01 | — |
| 2023-12-01 | 0.93 | $1.01 | — |
| 2023-11-30 | 0.91 | $1.01 | — |
| 2023-11-29 | 0.90 | $1.01 | — |
| 2023-11-28 | 0.88 | $1.01 | — |
| 2023-11-27 | 0.86 | $1.01 | — |
| 2023-11-24 | 0.84 | $1.01 | — |
| 2023-11-22 | 0.82 | $1.01 | — |
| 2023-11-21 | 0.80 | $1.01 | — |
| 2023-11-20 | 0.77 | $1.01 | 500 |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | — |
| 2023-11-14 | 0.75 | $0.75 | — |
| 2023-11-13 | 0.75 | $0.75 | — |
| 2023-11-10 | 0.75 | $0.75 | — |
| 2023-11-09 | 0.75 | $0.75 | — |
| 2023-11-08 | 0.75 | $0.75 | — |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.75 | $0.75 | — |
| 2023-11-03 | 0.75 | $0.75 | — |
| 2023-11-02 | 0.75 | $0.75 | — |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.76 | $0.75 | — |
| 2023-10-27 | 0.76 | $0.75 | — |
| 2023-10-26 | 0.77 | $0.75 | — |
| 2023-10-25 | 0.78 | $0.75 | — |
| 2023-10-24 | 0.78 | $0.75 | — |
| 2023-10-23 | 0.79 | $0.75 | — |
| 2023-10-20 | 0.80 | $0.75 | — |
| 2023-10-19 | 0.82 | $0.75 | — |
| 2023-10-18 | 0.83 | $0.75 | — |
| 2023-10-17 | 0.84 | $0.75 | — |
| 2023-10-16 | 0.86 | $0.75 | — |
| 2023-10-13 | 0.88 | $0.75 | — |
| 2023-10-12 | 0.89 | $0.75 | — |
| 2023-10-11 | 0.91 | $0.75 | — |
| 2023-10-10 | 0.93 | $0.75 | — |
| 2023-10-09 | 0.95 | $0.75 | — |
| 2023-10-06 | 0.98 | $0.75 | 125 |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | — |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | — |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | — |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | — |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 0.99 | $1.00 | — |
| 2023-08-03 | 0.99 | $1.00 | — |
| 2023-08-02 | 0.99 | $1.00 | — |
| 2023-08-01 | 0.99 | $1.00 | — |
| 2023-07-31 | 0.98 | $1.00 | — |
| 2023-07-28 | 0.98 | $1.00 | — |
| 2023-07-27 | 0.97 | $1.00 | — |
| 2023-07-26 | 0.97 | $1.00 | — |
| 2023-07-25 | 0.96 | $1.00 | — |
| 2023-07-24 | 0.95 | $1.00 | — |
| 2023-07-21 | 0.95 | $1.00 | — |
| 2023-07-20 | 0.94 | $1.00 | — |
| 2023-07-19 | 0.93 | $1.00 | — |
| 2023-07-18 | 0.92 | $1.00 | — |
| 2023-07-17 | 0.91 | $1.00 | — |
| 2023-07-14 | 0.90 | $1.00 | 200 |
| 2023-07-13 | 0.89 | $0.89 | — |
| 2023-07-12 | 0.89 | $0.89 | — |
| 2023-07-11 | 0.89 | $0.89 | — |
| 2023-07-10 | 0.89 | $0.89 | — |
| 2023-07-07 | 0.89 | $0.89 | — |
| 2023-07-06 | 0.89 | $0.89 | — |
| 2023-07-05 | 0.89 | $0.89 | — |
| 2023-07-03 | 0.89 | $0.89 | — |
| 2023-06-30 | 0.89 | $0.89 | — |
| 2023-06-29 | 0.89 | $0.89 | 3000 |
| 2023-06-28 | 0.89 | $0.89 | — |
| 2023-06-27 | 0.89 | $0.89 | — |
| 2023-06-26 | 0.89 | $0.89 | — |
| 2023-06-23 | 0.89 | $0.89 | — |
| 2023-06-22 | 0.89 | $0.89 | — |
| 2023-06-21 | 0.89 | $0.89 | — |
| 2023-06-20 | 0.89 | $0.89 | — |
| 2023-06-16 | 0.89 | $0.89 | — |
| 2023-06-15 | 0.89 | $0.89 | — |
| 2023-06-14 | 0.89 | $0.89 | — |
| 2023-06-13 | 0.89 | $0.89 | — |
| 2023-06-12 | 0.89 | $0.89 | — |
| 2023-06-09 | 0.90 | $0.89 | — |
| 2023-06-08 | 0.90 | $0.89 | — |
| 2023-06-07 | 0.90 | $0.89 | — |
| 2023-06-06 | 0.90 | $0.89 | — |
| 2023-06-05 | 0.91 | $0.89 | — |
| 2023-06-02 | 0.91 | $0.89 | — |
| 2023-06-01 | 0.91 | $0.89 | — |
| 2023-05-31 | 0.92 | $0.89 | — |
| 2023-05-30 | 0.92 | $0.89 | — |
| 2023-05-26 | 0.92 | $0.89 | — |
| 2023-05-25 | 0.93 | $0.89 | — |
| 2023-05-24 | 0.93 | $0.89 | — |
| 2023-05-23 | 0.94 | $0.89 | — |
| 2023-05-22 | 0.94 | $0.89 | 300 |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.95 | $0.95 | — |
| 2023-05-11 | 0.95 | $0.95 | — |
| 2023-05-10 | 0.95 | $0.95 | — |
| 2023-05-09 | 0.95 | $0.95 | — |
| 2023-05-08 | 0.95 | $0.95 | — |
| 2023-05-05 | 0.95 | $0.95 | — |
| 2023-05-04 | 0.96 | $0.95 | — |
| 2023-05-03 | 0.96 | $0.95 | — |
| 2023-05-02 | 0.96 | $0.95 | — |
| 2023-05-01 | 0.97 | $0.95 | — |
| 2023-04-28 | 0.97 | $0.95 | — |
| 2023-04-27 | 0.98 | $0.95 | — |
| 2023-04-26 | 0.99 | $0.95 | — |
| 2023-04-25 | 1.00 | $0.95 | — |
| 2023-04-24 | 1.01 | $0.95 | — |
| 2023-04-21 | 1.02 | $0.95 | — |
| 2023-04-20 | 1.03 | $0.95 | — |
| 2023-04-19 | 1.05 | $0.95 | — |
| 2023-04-18 | 1.07 | $0.95 | — |
| 2023-04-17 | 1.08 | $0.95 | — |
| 2023-04-14 | 1.10 | $0.95 | 405 |
| 2023-04-13 | 1.12 | $1.05 | — |
| 2023-04-12 | 1.14 | $1.05 | — |
| 2023-04-11 | 1.15 | $1.05 | — |
| 2023-04-10 | 1.16 | $1.05 | — |
| 2023-04-06 | 1.18 | $1.05 | — |
| 2023-04-05 | 1.20 | $1.05 | — |
| 2023-04-04 | 1.21 | $1.05 | — |
| 2023-04-03 | 1.23 | $1.05 | 100 |
| 2023-03-31 | 1.25 | $1.25 | — |
| 2023-03-30 | 1.25 | $1.25 | — |
| 2023-03-29 | 1.25 | $1.25 | — |
| 2023-03-28 | 1.25 | $1.25 | — |
| 2023-03-27 | 1.25 | $1.25 | — |
| 2023-03-24 | 1.25 | $1.25 | — |
| 2023-03-23 | 1.25 | $1.25 | — |
| 2023-03-22 | 1.25 | $1.25 | — |
| 2023-03-21 | 1.25 | $1.25 | — |
| 2023-03-20 | 1.25 | $1.25 | — |
| 2023-03-17 | 1.25 | $1.25 | — |
| 2023-03-16 | 1.25 | $1.25 | — |
| 2023-03-15 | 1.25 | $1.25 | — |
| 2023-03-14 | 1.25 | $1.25 | — |
| 2023-03-13 | 1.25 | $1.25 | — |
| 2023-03-10 | 1.25 | $1.25 | — |
| 2023-03-09 | 1.25 | $1.25 | — |
| 2023-03-08 | 1.25 | $1.25 | — |
| 2023-03-07 | 1.24 | $1.25 | — |
| 2023-03-06 | 1.24 | $1.25 | — |
| 2023-03-03 | 1.23 | $1.25 | — |
| 2023-03-02 | 1.22 | $1.25 | — |
| 2023-03-01 | 1.21 | $1.25 | — |
| 2023-02-28 | 1.20 | $1.25 | — |
| 2023-02-27 | 1.18 | $1.25 | — |
| 2023-02-24 | 1.17 | $1.25 | — |
| 2023-02-23 | 1.15 | $1.25 | — |
| 2023-02-22 | 1.13 | $1.25 | — |
| 2023-02-21 | 1.11 | $1.25 | — |
| 2023-02-17 | 1.08 | $1.25 | — |
| 2023-02-16 | 1.06 | $1.25 | — |
| 2023-02-15 | 1.03 | $1.25 | — |
| 2023-02-14 | 1.00 | $1.25 | — |
| 2023-02-13 | 0.97 | $1.25 | — |
| 2023-02-10 | 0.93 | $1.25 | — |
| 2023-02-09 | 0.90 | $1.25 | 100 |
| 2023-02-08 | 0.86 | $0.86 | — |
| 2023-02-07 | 0.86 | $0.86 | — |
| 2023-02-06 | 0.86 | $0.86 | — |
| 2023-02-03 | 0.86 | $0.86 | — |
| 2023-02-02 | 0.86 | $0.86 | — |
| 2023-02-01 | 0.86 | $0.86 | — |
| 2023-01-31 | 0.86 | $0.86 | — |
| 2023-01-30 | 0.87 | $0.86 | — |
| 2023-01-27 | 0.87 | $0.86 | — |
| 2023-01-26 | 0.87 | $0.86 | — |
| 2023-01-25 | 0.87 | $0.86 | — |
| 2023-01-24 | 0.87 | $0.86 | — |
| 2023-01-23 | 0.88 | $0.86 | — |
| 2023-01-20 | 0.88 | $0.86 | — |
| 2023-01-19 | 0.88 | $0.86 | — |
| 2023-01-18 | 0.88 | $0.86 | — |
| 2023-01-17 | 0.89 | $0.86 | — |
| 2023-01-13 | 0.89 | $0.86 | — |
| 2023-01-12 | 0.90 | $0.86 | — |
| 2023-01-11 | 0.90 | $0.86 | — |
| 2023-01-10 | 0.91 | $0.86 | 5720 |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | 100 |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.92 | $0.91 | — |
| 2022-11-22 | 0.92 | $0.91 | — |
| 2022-11-21 | 0.92 | $0.91 | — |
| 2022-11-18 | 0.93 | $0.91 | — |
| 2022-11-17 | 0.93 | $0.91 | — |
| 2022-11-16 | 0.93 | $0.91 | — |
| 2022-11-15 | 0.94 | $0.91 | — |
| 2022-11-14 | 0.94 | $0.91 | 10000 |
| 2022-11-11 | 0.95 | $0.91 | — |
| 2022-11-10 | 0.96 | $0.91 | — |
| 2022-11-09 | 0.96 | $0.91 | — |
| 2022-11-08 | 0.97 | $0.91 | — |
| 2022-11-07 | 0.98 | $0.91 | — |
| 2022-11-04 | 0.98 | $0.91 | — |
| 2022-11-03 | 0.99 | $0.91 | 100 |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.00 | $1.00 | — |
| 2022-09-08 | 1.00 | $1.00 | — |
| 2022-09-07 | 1.00 | $1.00 | — |
| 2022-09-06 | 1.00 | $1.00 | — |
| 2022-09-02 | 1.00 | $1.00 | — |
| 2022-09-01 | 1.00 | $1.00 | — |
| 2022-08-31 | 1.00 | $1.00 | — |
| 2022-08-30 | 1.00 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | — |
| 2022-08-26 | 1.00 | $1.00 | — |
| 2022-08-25 | 0.99 | $1.00 | — |
| 2022-08-24 | 0.99 | $1.00 | — |
| 2022-08-23 | 0.99 | $1.00 | — |
| 2022-08-22 | 0.99 | $1.00 | — |
| 2022-08-19 | 0.98 | $1.00 | 200 |
| 2022-08-18 | 0.98 | $1.00 | — |
| 2022-08-17 | 0.97 | $1.00 | — |
| 2022-08-16 | 0.97 | $1.00 | — |
| 2022-08-15 | 0.97 | $1.00 | — |
| 2022-08-12 | 0.96 | $1.00 | — |
| 2022-08-11 | 0.95 | $1.00 | — |
| 2022-08-10 | 0.95 | $1.00 | — |
| 2022-08-09 | 0.94 | $1.00 | — |
| 2022-08-08 | 0.94 | $1.00 | 3000 |
| 2022-08-05 | 0.93 | $0.93 | — |
| 2022-08-04 | 0.93 | $0.93 | — |
| 2022-08-03 | 0.93 | $0.93 | — |
| 2022-08-02 | 0.93 | $0.93 | — |
| 2022-08-01 | 0.93 | $0.93 | — |
| 2022-07-29 | 0.93 | $0.93 | — |
| 2022-07-28 | 0.93 | $0.93 | — |
| 2022-07-27 | 0.93 | $0.93 | — |
| 2022-07-26 | 0.93 | $0.93 | — |
| 2022-07-25 | 0.93 | $0.93 | — |
| 2022-07-22 | 0.93 | $0.93 | — |
| 2022-07-21 | 0.93 | $0.93 | — |
| 2022-07-20 | 0.93 | $0.93 | — |
| 2022-07-19 | 0.93 | $0.93 | — |
| 2022-07-18 | 0.93 | $0.93 | — |
| 2022-07-15 | 0.93 | $0.93 | — |
| 2022-07-14 | 0.93 | $0.93 | — |
| 2022-07-13 | 0.93 | $0.93 | — |
| 2022-07-12 | 0.93 | $0.93 | — |
| 2022-07-11 | 0.93 | $0.93 | — |
| 2022-07-08 | 0.93 | $0.93 | — |
| 2022-07-07 | 0.93 | $0.93 | — |
| 2022-07-06 | 0.93 | $0.93 | — |
| 2022-07-05 | 0.93 | $0.93 | — |
| 2022-07-01 | 0.93 | $0.93 | — |
| 2022-06-30 | 0.93 | $0.93 | — |
| 2022-06-29 | 0.93 | $0.93 | — |
| 2022-06-28 | 0.93 | $0.93 | — |
| 2022-06-27 | 0.93 | $0.93 | — |
| 2022-06-24 | 0.93 | $0.93 | — |
| 2022-06-23 | 0.93 | $0.93 | — |
| 2022-06-22 | 0.93 | $0.93 | — |
| 2022-06-21 | 0.93 | $0.93 | — |
| 2022-06-17 | 0.92 | $0.93 | — |
| 2022-06-16 | 0.92 | $0.93 | — |
| 2022-06-15 | 0.92 | $0.93 | — |
| 2022-06-14 | 0.92 | $0.93 | — |
| 2022-06-13 | 0.92 | $0.93 | — |
| 2022-06-10 | 0.92 | $0.93 | — |
| 2022-06-09 | 0.92 | $0.93 | — |
| 2022-06-08 | 0.92 | $0.93 | — |
| 2022-06-07 | 0.91 | $0.93 | — |
| 2022-06-06 | 0.91 | $0.93 | 400 |
| 2022-06-03 | 0.91 | $0.91 | — |
| 2022-06-02 | 0.91 | $0.91 | — |
| 2022-06-01 | 0.91 | $0.91 | — |
| 2022-05-31 | 0.91 | $0.91 | — |
| 2022-05-27 | 0.91 | $0.91 | — |
| 2022-05-26 | 0.91 | $0.91 | — |
| 2022-05-25 | 0.91 | $0.91 | — |
| 2022-05-24 | 0.91 | $0.91 | — |
| 2022-05-23 | 0.91 | $0.91 | — |
| 2022-05-20 | 0.91 | $0.91 | — |
| 2022-05-19 | 0.91 | $0.91 | — |
| 2022-05-18 | 0.91 | $0.91 | — |
| 2022-05-17 | 0.91 | $0.91 | — |
| 2022-05-16 | 0.91 | $0.91 | — |
| 2022-05-13 | 0.91 | $0.91 | — |
| 2022-05-12 | 0.91 | $0.91 | — |
| 2022-05-11 | 0.91 | $0.91 | — |
| 2022-05-10 | 0.91 | $0.91 | — |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.92 | $0.91 | — |
| 2022-04-29 | 0.92 | $0.91 | — |
| 2022-04-28 | 0.92 | $0.91 | — |
| 2022-04-27 | 0.92 | $0.91 | — |
| 2022-04-26 | 0.93 | $0.91 | — |
| 2022-04-25 | 0.93 | $0.91 | — |
| 2022-04-22 | 0.93 | $0.91 | — |
| 2022-04-21 | 0.92 | $0.91 | — |
| 2022-04-20 | 0.92 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.90 | $0.91 | — |
| 2022-04-13 | 0.88 | $0.91 | — |
| 2022-04-12 | 0.87 | $0.91 | — |
| 2022-04-11 | 0.86 | $0.91 | — |
| 2022-04-08 | 0.84 | $0.91 | 1000 |
| 2022-04-07 | 0.82 | $1.00 | — |
| 2022-04-06 | 0.79 | $1.00 | — |
| 2022-04-05 | 0.76 | $1.00 | 400 |
| 2022-04-04 | 0.73 | $1.22 | 1000 |
| 2022-04-01 | 0.67 | $0.90 | — |
| 2022-03-31 | 0.65 | $0.90 | — |
| 2022-03-30 | 0.62 | $0.90 | — |
| 2022-03-29 | 0.58 | $0.90 | 800 |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.55 | $0.55 | — |
| 2022-01-11 | 0.55 | $0.55 | — |
| 2022-01-10 | 0.55 | $0.55 | — |
| 2022-01-07 | 0.55 | $0.55 | — |
| 2022-01-06 | 0.55 | $0.55 | — |
| 2022-01-05 | 0.55 | $0.55 | — |
| 2022-01-04 | 0.55 | $0.55 | — |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.55 | $0.55 | — |
| 2021-12-30 | 0.55 | $0.55 | — |
| 2021-12-29 | 0.55 | $0.55 | — |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.56 | $0.55 | — |
| 2021-12-22 | 0.56 | $0.55 | — |
| 2021-12-21 | 0.56 | $0.55 | — |
| 2021-12-20 | 0.57 | $0.55 | — |
| 2021-12-17 | 0.57 | $0.55 | — |
| 2021-12-16 | 0.58 | $0.55 | 100 |
| 2021-12-15 | 0.58 | $0.55 | — |
| 2021-12-14 | 0.59 | $0.55 | — |
| 2021-12-13 | 0.60 | $0.55 | — |
| 2021-12-10 | 0.60 | $0.55 | — |
| 2021-12-09 | 0.61 | $0.55 | — |
| 2021-12-08 | 0.62 | $0.55 | — |
| 2021-12-07 | 0.63 | $0.55 | — |
| 2021-12-06 | 0.64 | $0.55 | — |
| 2021-12-03 | 0.65 | $0.55 | — |
| 2021-12-02 | 0.66 | $0.55 | 2500 |
| 2021-12-01 | 0.67 | $0.68 | — |
| 2021-11-30 | 0.67 | $0.68 | 2000 |
| 2021-11-29 | 0.66 | $0.67 | — |
| 2021-11-26 | 0.66 | $0.67 | — |
| 2021-11-24 | 0.66 | $0.67 | — |
| 2021-11-23 | 0.66 | $0.67 | — |
| 2021-11-22 | 0.66 | $0.67 | — |
| 2021-11-19 | 0.65 | $0.67 | — |
| 2021-11-18 | 0.65 | $0.67 | — |
| 2021-11-17 | 0.65 | $0.67 | — |
| 2021-11-16 | 0.64 | $0.67 | — |
| 2021-11-15 | 0.64 | $0.67 | — |
| 2021-11-12 | 0.63 | $0.67 | — |
| 2021-11-11 | 0.63 | $0.67 | — |
| 2021-11-10 | 0.62 | $0.67 | 500 |
| 2021-11-09 | 0.62 | $0.64 | — |
| 2021-11-08 | 0.62 | $0.64 | — |
| 2021-11-05 | 0.61 | $0.64 | 727 |
| 2021-11-04 | 0.61 | $0.61 | — |
| 2021-11-03 | 0.61 | $0.61 | — |
| 2021-11-02 | 0.61 | $0.61 | — |
| 2021-11-01 | 0.61 | $0.61 | — |
| 2021-10-29 | 0.61 | $0.61 | — |
| 2021-10-28 | 0.61 | $0.61 | — |
| 2021-10-27 | 0.61 | $0.61 | — |
| 2021-10-26 | 0.61 | $0.61 | — |
| 2021-10-25 | 0.61 | $0.61 | — |
| 2021-10-22 | 0.61 | $0.61 | — |
| 2021-10-21 | 0.61 | $0.61 | — |
| 2021-10-20 | 0.61 | $0.61 | — |
| 2021-10-19 | 0.61 | $0.61 | — |
| 2021-10-18 | 0.61 | $0.61 | — |
| 2021-10-15 | 0.61 | $0.61 | — |
| 2021-10-14 | 0.61 | $0.61 | — |
| 2021-10-13 | 0.61 | $0.61 | — |
| 2021-10-12 | 0.61 | $0.61 | — |
| 2021-10-11 | 0.61 | $0.61 | — |
| 2021-10-08 | 0.61 | $0.61 | — |
| 2021-10-07 | 0.61 | $0.61 | — |
| 2021-10-06 | 0.61 | $0.61 | — |
| 2021-10-05 | 0.61 | $0.61 | — |
| 2021-10-04 | 0.61 | $0.61 | — |
| 2021-10-01 | 0.61 | $0.61 | — |
| 2021-09-30 | 0.61 | $0.61 | — |
| 2021-09-29 | 0.61 | $0.61 | — |
| 2021-09-28 | 0.61 | $0.61 | — |
| 2021-09-27 | 0.61 | $0.61 | — |
| 2021-09-24 | 0.61 | $0.61 | — |
| 2021-09-23 | 0.61 | $0.61 | — |
| 2021-09-22 | 0.61 | $0.61 | — |
| 2021-09-21 | 0.61 | $0.61 | — |
| 2021-09-20 | 0.61 | $0.61 | — |
| 2021-09-17 | 0.61 | $0.61 | — |
| 2021-09-16 | 0.62 | $0.61 | — |
| 2021-09-15 | 0.62 | $0.61 | — |
| 2021-09-14 | 0.62 | $0.61 | — |
| 2021-09-13 | 0.62 | $0.61 | — |
| 2021-09-10 | 0.63 | $0.61 | — |
| 2021-09-09 | 0.63 | $0.61 | — |
| 2021-09-08 | 0.64 | $0.61 | — |
| 2021-09-07 | 0.64 | $0.61 | — |
| 2021-09-03 | 0.64 | $0.61 | — |
| 2021-09-02 | 0.65 | $0.61 | — |
| 2021-09-01 | 0.65 | $0.61 | — |
| 2021-08-31 | 0.66 | $0.61 | — |
| 2021-08-30 | 0.67 | $0.61 | — |
| 2021-08-27 | 0.67 | $0.61 | 500 |
| 2021-08-26 | 0.68 | $0.68 | — |
| 2021-08-25 | 0.68 | $0.68 | — |
| 2021-08-24 | 0.68 | $0.68 | — |
| 2021-08-23 | 0.68 | $0.68 | — |
| 2021-08-20 | 0.68 | $0.68 | — |
| 2021-08-19 | 0.68 | $0.68 | — |
| 2021-08-18 | 0.68 | $0.68 | — |
| 2021-08-17 | 0.68 | $0.68 | — |
| 2021-08-16 | 0.68 | $0.68 | — |
| 2021-08-13 | 0.68 | $0.68 | — |
| 2021-08-12 | 0.68 | $0.68 | — |
| 2021-08-11 | 0.68 | $0.68 | — |
| 2021-08-10 | 0.68 | $0.68 | — |
| 2021-08-09 | 0.68 | $0.68 | — |
| 2021-08-06 | 0.68 | $0.68 | — |
| 2021-08-05 | 0.68 | $0.68 | — |
| 2021-08-04 | 0.68 | $0.68 | 200 |
| 2021-08-03 | 0.68 | $0.69 | — |
| 2021-08-02 | 0.68 | $0.69 | — |
| 2021-07-30 | 0.68 | $0.69 | — |
| 2021-07-29 | 0.68 | $0.69 | 1000 |
| 2021-07-28 | 0.68 | $0.67 | — |
| 2021-07-27 | 0.68 | $0.67 | — |
| 2021-07-26 | 0.68 | $0.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.28
2026-07-23
Close Price
$1.38
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.02
Maximum
1.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.28 | $1.38 | 100 |
| 2026-07-22 | 1.27 | $1.31 | 700 |
| 2026-07-21 | 1.27 | $1.31 | 700 |
| 2026-07-20 | 1.26 | $1.31 | 700 |
| 2026-07-17 | 1.26 | $1.31 | 700 |
| 2026-07-16 | 1.26 | $1.31 | — |
| 2026-07-15 | 1.26 | $1.31 | 700 |
| 2026-07-14 | 1.26 | $1.31 | 700 |
| 2026-07-13 | 1.26 | $1.31 | 700 |
| 2026-07-10 | 1.26 | $1.31 | 700 |
| 2026-07-09 | 1.26 | $1.31 | 700 |
| 2026-07-08 | 1.26 | $1.31 | 700 |
| 2026-07-07 | 1.26 | $1.31 | 700 |
| 2026-07-06 | 1.26 | $1.31 | 700 |
| 2026-07-02 | 1.27 | $1.31 | 700 |
| 2026-07-01 | 1.27 | $1.31 | 700 |
| 2026-06-30 | 1.28 | $1.31 | 700 |
| 2026-06-29 | 1.29 | $1.31 | 700 |
| 2026-06-26 | 1.30 | $1.31 | 700 |
| 2026-06-25 | 1.31 | $1.31 | 7500 |
| 2026-06-24 | 1.33 | $1.27 | 700 |
| 2026-06-23 | 1.36 | $1.27 | 3200 |
| 2026-06-22 | 1.39 | $1.25 | 49500 |
| 2026-06-18 | 1.43 | $1.19 | 49500 |
| 2026-06-17 | 1.50 | $1.40 | 49500 |
| 2026-06-16 | 1.53 | $1.40 | 49500 |
| 2026-06-15 | 1.56 | $1.40 | 49500 |
| 2026-06-12 | 1.60 | $1.40 | 49500 |
| 2026-06-11 | 1.65 | $1.42 | 49500 |
| 2026-06-10 | 1.70 | $1.58 | 3000 |
| 2026-06-09 | 1.73 | $1.55 | 50100 |
| 2026-06-08 | 1.77 | $1.45 | 300 |
| 2026-06-05 | 1.83 | $1.80 | 500 |
| 2026-06-04 | 1.84 | $1.80 | — |
| 2026-06-03 | 1.84 | $1.80 | 500 |
| 2026-06-02 | 1.84 | $1.80 | 500 |
| 2026-06-01 | 1.84 | $1.80 | 500 |
| 2026-05-29 | 1.84 | $1.80 | 500 |
| 2026-05-28 | 1.84 | $1.80 | 500 |
| 2026-05-27 | 1.84 | $1.80 | 500 |
| 2026-05-26 | 1.84 | $1.80 | 500 |
| 2026-05-22 | 1.84 | $1.80 | 500 |
| 2026-05-21 | 1.84 | $1.80 | 500 |
| 2026-05-20 | 1.83 | $1.80 | 500 |
| 2026-05-19 | 1.83 | $1.80 | 500 |
| 2026-05-18 | 1.82 | $1.75 | 9932 |
| 2026-05-15 | 1.83 | $1.75 | — |
| 2026-05-14 | 1.83 | $1.75 | 9932 |
| 2026-05-13 | 1.84 | $1.75 | 9932 |
| 2026-05-12 | 1.84 | $1.80 | 5068 |
| 2026-05-11 | 1.84 | $1.80 | 5068 |
| 2026-05-08 | 1.83 | $1.80 | 5068 |
| 2026-05-07 | 1.82 | $1.80 | — |
| 2026-05-06 | 1.81 | $1.80 | 5068 |
| 2026-05-05 | 1.80 | $1.80 | 5100 |
| 2026-05-04 | 1.78 | $1.95 | 6120 |
| 2026-05-01 | 1.73 | $1.75 | 3900 |
| 2026-04-30 | 1.71 | $1.71 | 15000 |
| 2026-04-29 | 1.69 | $1.71 | 25000 |
| 2026-04-28 | 1.68 | $1.80 | 4000 |
| 2026-04-27 | 1.64 | $1.80 | — |
| 2026-04-24 | 1.59 | $1.80 | 4000 |
| 2026-04-23 | 1.53 | $1.50 | — |
| 2026-04-22 | 1.53 | $1.50 | — |
| 2026-04-21 | 1.53 | $1.50 | — |
| 2026-04-20 | 1.53 | $1.50 | 1000 |
| 2026-04-17 | 1.52 | $1.50 | — |
| 2026-04-16 | 1.52 | $1.50 | — |
| 2026-04-15 | 1.51 | $1.50 | — |
| 2026-04-14 | 1.50 | $1.50 | 1000 |
| 2026-04-13 | 1.49 | $1.50 | — |
| 2026-04-10 | 1.48 | $1.50 | 1000 |
| 2026-04-09 | 1.46 | $1.50 | — |
| 2026-04-08 | 1.45 | $1.50 | 1000 |
| 2026-04-07 | 1.43 | $1.30 | — |
| 2026-04-06 | 1.44 | $1.30 | 1000 |
| 2026-04-02 | 1.46 | $1.30 | — |
| 2026-04-01 | 1.49 | $1.30 | 1000 |
| 2026-03-31 | 1.51 | $1.30 | — |
| 2026-03-30 | 1.54 | $1.30 | 1000 |
| 2026-03-27 | 1.57 | $1.30 | 1000 |
| 2026-03-26 | 1.61 | $1.30 | — |
| 2026-03-25 | 1.65 | $1.30 | — |
| 2026-03-24 | 1.70 | $1.30 | 1000 |
| 2026-03-23 | 1.75 | $1.85 | — |
| 2026-03-20 | 1.69 | $1.85 | — |
| 2026-03-19 | 1.63 | $1.85 | — |
| 2026-03-18 | 1.55 | $1.85 | — |
| 2026-03-17 | 1.45 | $1.85 | 1000 |
| 2026-03-16 | 1.34 | $1.50 | — |
| 2026-03-13 | 1.28 | $1.50 | — |
| 2026-03-12 | 1.22 | $1.50 | — |
| 2026-03-11 | 1.14 | $1.50 | — |
| 2026-03-10 | 1.05 | $1.50 | — |
| 2026-03-09 | 0.94 | $1.50 | 300 |
| 2026-03-06 | 0.82 | $0.82 | — |
| 2026-03-05 | 0.82 | $0.82 | — |
| 2026-03-04 | 0.82 | $0.82 | — |
| 2026-03-03 | 0.82 | $0.82 | — |
| 2026-03-02 | 0.82 | $0.82 | — |
| 2026-02-27 | 0.82 | $0.82 | — |
| 2026-02-26 | 0.82 | $0.82 | — |
| 2026-02-25 | 0.82 | $0.82 | — |
| 2026-02-24 | 0.82 | $0.82 | — |
| 2026-02-23 | 0.82 | $0.82 | — |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | — |
| 2026-02-04 | 0.82 | $0.82 | — |
| 2026-02-03 | 0.82 | $0.82 | — |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.81 | $0.82 | — |
| 2026-01-29 | 0.81 | $0.82 | — |
| 2026-01-28 | 0.81 | $0.82 | — |
| 2026-01-27 | 0.81 | $0.82 | — |
| 2026-01-26 | 0.81 | $0.82 | — |
| 2026-01-23 | 0.81 | $0.82 | — |
| 2026-01-22 | 0.81 | $0.82 | — |
| 2026-01-21 | 0.81 | $0.82 | — |
| 2026-01-20 | 0.81 | $0.82 | — |
| 2026-01-16 | 0.81 | $0.82 | — |
| 2026-01-15 | 0.81 | $0.82 | — |
| 2026-01-14 | 0.81 | $0.82 | — |
| 2026-01-13 | 0.81 | $0.82 | — |
| 2026-01-12 | 0.81 | $0.82 | — |
| 2026-01-09 | 0.81 | $0.82 | — |
| 2026-01-08 | 0.80 | $0.82 | — |
| 2026-01-07 | 0.80 | $0.82 | — |
| 2026-01-06 | 0.80 | $0.82 | — |
| 2026-01-05 | 0.80 | $0.82 | — |
| 2026-01-02 | 0.80 | $0.82 | — |
| 2025-12-31 | 0.80 | $0.82 | — |
| 2025-12-30 | 0.80 | $0.82 | — |
| 2025-12-29 | 0.79 | $0.82 | — |
| 2025-12-26 | 0.79 | $0.82 | — |
| 2025-12-24 | 0.79 | $0.82 | — |
| 2025-12-23 | 0.79 | $0.82 | — |
| 2025-12-22 | 0.79 | $0.82 | — |
| 2025-12-19 | 0.79 | $0.82 | — |
| 2025-12-18 | 0.79 | $0.82 | — |
| 2025-12-17 | 0.78 | $0.82 | — |
| 2025-12-16 | 0.78 | $0.82 | — |
| 2025-12-15 | 0.78 | $0.82 | — |
| 2025-12-12 | 0.78 | $0.82 | — |
| 2025-12-11 | 0.78 | $0.82 | — |
| 2025-12-10 | 0.78 | $0.82 | — |
| 2025-12-09 | 0.77 | $0.82 | — |
| 2025-12-08 | 0.77 | $0.82 | — |
| 2025-12-05 | 0.77 | $0.82 | — |
| 2025-12-04 | 0.77 | $0.82 | — |
| 2025-12-03 | 0.77 | $0.82 | — |
| 2025-12-02 | 0.78 | $0.82 | — |
| 2025-12-01 | 0.78 | $0.82 | — |
| 2025-11-28 | 0.78 | $0.82 | — |
| 2025-11-26 | 0.78 | $0.82 | — |
| 2025-11-25 | 0.79 | $0.82 | — |
| 2025-11-24 | 0.80 | $0.82 | — |
| 2025-11-21 | 0.80 | $0.82 | — |
| 2025-11-20 | 0.81 | $0.82 | — |
| 2025-11-19 | 0.83 | $0.82 | — |
| 2025-11-18 | 0.84 | $0.82 | — |
| 2025-11-17 | 0.86 | $0.82 | — |
| 2025-11-14 | 0.88 | $0.82 | — |
| 2025-11-13 | 0.91 | $0.82 | — |
| 2025-11-12 | 0.94 | $0.82 | — |
| 2025-11-11 | 0.98 | $0.82 | — |
| 2025-11-10 | 1.02 | $0.82 | — |
| 2025-11-07 | 1.07 | $0.82 | — |
| 2025-11-06 | 1.13 | $0.82 | 200 |
| 2025-11-05 | 1.20 | $1.20 | — |
| 2025-11-04 | 1.20 | $1.20 | — |
| 2025-11-03 | 1.20 | $1.20 | — |
| 2025-10-31 | 1.20 | $1.20 | — |
| 2025-10-30 | 1.20 | $1.20 | — |
| 2025-10-29 | 1.20 | $1.20 | — |
| 2025-10-28 | 1.20 | $1.20 | — |
| 2025-10-27 | 1.20 | $1.20 | — |
| 2025-10-24 | 1.20 | $1.20 | — |
| 2025-10-23 | 1.20 | $1.20 | — |
| 2025-10-22 | 1.20 | $1.20 | — |
| 2025-10-21 | 1.20 | $1.20 | — |
| 2025-10-20 | 1.20 | $1.20 | — |
| 2025-10-17 | 1.20 | $1.20 | — |
| 2025-10-16 | 1.20 | $1.20 | — |
| 2025-10-15 | 1.20 | $1.20 | — |
| 2025-10-14 | 1.20 | $1.20 | — |
| 2025-10-13 | 1.20 | $1.20 | — |
| 2025-10-10 | 1.20 | $1.20 | — |
| 2025-10-09 | 1.20 | $1.20 | — |
| 2025-10-08 | 1.20 | $1.20 | — |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | — |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | — |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.20 | $1.20 | — |
| 2025-07-31 | 1.20 | $1.20 | — |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | — |
| 2025-07-28 | 1.20 | $1.20 | — |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | — |
| 2025-07-23 | 1.20 | $1.20 | — |
| 2025-07-22 | 1.20 | $1.20 | — |
| 2025-07-21 | 1.20 | $1.20 | — |
| 2025-07-18 | 1.20 | $1.20 | — |
| 2025-07-17 | 1.20 | $1.20 | — |
| 2025-07-16 | 1.20 | $1.20 | — |
| 2025-07-15 | 1.21 | $1.20 | — |
| 2025-07-14 | 1.21 | $1.20 | — |
| 2025-07-11 | 1.21 | $1.20 | — |
| 2025-07-10 | 1.21 | $1.20 | — |
| 2025-07-09 | 1.21 | $1.20 | — |
| 2025-07-08 | 1.21 | $1.20 | — |
| 2025-07-07 | 1.21 | $1.20 | — |
| 2025-07-03 | 1.21 | $1.20 | — |
| 2025-07-02 | 1.21 | $1.20 | — |
| 2025-07-01 | 1.21 | $1.20 | — |
| 2025-06-30 | 1.21 | $1.20 | — |
| 2025-06-27 | 1.21 | $1.20 | — |
| 2025-06-26 | 1.21 | $1.20 | — |
| 2025-06-25 | 1.21 | $1.20 | — |
| 2025-06-24 | 1.21 | $1.20 | — |
| 2025-06-23 | 1.21 | $1.20 | — |
| 2025-06-20 | 1.21 | $1.20 | — |
| 2025-06-18 | 1.21 | $1.20 | — |
| 2025-06-17 | 1.21 | $1.20 | — |
| 2025-06-16 | 1.21 | $1.20 | — |
| 2025-06-13 | 1.21 | $1.20 | — |
| 2025-06-12 | 1.21 | $1.20 | — |
| 2025-06-11 | 1.21 | $1.20 | — |
| 2025-06-10 | 1.21 | $1.20 | — |
| 2025-06-09 | 1.21 | $1.20 | — |
| 2025-06-06 | 1.21 | $1.20 | — |
| 2025-06-05 | 1.21 | $1.20 | — |
| 2025-06-04 | 1.21 | $1.20 | — |
| 2025-06-03 | 1.20 | $1.20 | — |
| 2025-06-02 | 1.20 | $1.20 | — |
| 2025-05-30 | 1.20 | $1.20 | — |
| 2025-05-29 | 1.19 | $1.20 | — |
| 2025-05-28 | 1.19 | $1.20 | — |
| 2025-05-27 | 1.18 | $1.20 | — |
| 2025-05-23 | 1.18 | $1.20 | — |
| 2025-05-22 | 1.17 | $1.20 | — |
| 2025-05-21 | 1.16 | $1.20 | — |
| 2025-05-20 | 1.15 | $1.20 | — |
| 2025-05-19 | 1.13 | $1.20 | — |
| 2025-05-16 | 1.12 | $1.20 | 400 |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.09 | $1.10 | — |
| 2025-02-26 | 1.09 | $1.10 | — |
| 2025-02-25 | 1.09 | $1.10 | — |
| 2025-02-24 | 1.09 | $1.10 | — |
| 2025-02-21 | 1.09 | $1.10 | — |
| 2025-02-20 | 1.09 | $1.10 | — |
| 2025-02-19 | 1.09 | $1.10 | — |
| 2025-02-18 | 1.09 | $1.10 | — |
| 2025-02-14 | 1.09 | $1.10 | — |
| 2025-02-13 | 1.09 | $1.10 | — |
| 2025-02-12 | 1.09 | $1.10 | — |
| 2025-02-11 | 1.09 | $1.10 | — |
| 2025-02-10 | 1.09 | $1.10 | — |
| 2025-02-07 | 1.09 | $1.10 | — |
| 2025-02-06 | 1.09 | $1.10 | — |
| 2025-02-05 | 1.09 | $1.10 | — |
| 2025-02-04 | 1.09 | $1.10 | — |
| 2025-02-03 | 1.09 | $1.10 | — |
| 2025-01-31 | 1.08 | $1.10 | — |
| 2025-01-30 | 1.08 | $1.10 | — |
| 2025-01-29 | 1.08 | $1.10 | — |
| 2025-01-28 | 1.08 | $1.10 | — |
| 2025-01-27 | 1.08 | $1.10 | — |
| 2025-01-24 | 1.08 | $1.10 | — |
| 2025-01-23 | 1.08 | $1.10 | — |
| 2025-01-22 | 1.08 | $1.10 | — |
| 2025-01-21 | 1.08 | $1.10 | — |
| 2025-01-17 | 1.08 | $1.10 | — |
| 2025-01-16 | 1.08 | $1.10 | — |
| 2025-01-15 | 1.08 | $1.10 | — |
| 2025-01-14 | 1.08 | $1.10 | — |
| 2025-01-13 | 1.09 | $1.10 | — |
| 2025-01-10 | 1.09 | $1.10 | — |
| 2025-01-08 | 1.09 | $1.10 | — |
| 2025-01-07 | 1.09 | $1.10 | — |
| 2025-01-06 | 1.10 | $1.10 | — |
| 2025-01-03 | 1.10 | $1.10 | — |
| 2025-01-02 | 1.11 | $1.10 | — |
| 2024-12-31 | 1.12 | $1.10 | — |
| 2024-12-30 | 1.12 | $1.10 | — |
| 2024-12-27 | 1.14 | $1.10 | — |
| 2024-12-26 | 1.15 | $1.10 | — |
| 2024-12-24 | 1.16 | $1.10 | — |
| 2024-12-23 | 1.18 | $1.10 | — |
| 2024-12-20 | 1.20 | $1.10 | — |
| 2024-12-19 | 1.22 | $1.10 | 800 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.24 | $1.25 | — |
| 2024-10-11 | 1.24 | $1.25 | — |
| 2024-10-10 | 1.24 | $1.25 | — |
| 2024-10-09 | 1.24 | $1.25 | — |
| 2024-10-08 | 1.24 | $1.25 | — |
| 2024-10-07 | 1.24 | $1.25 | — |
| 2024-10-04 | 1.24 | $1.25 | — |
| 2024-10-03 | 1.24 | $1.25 | — |
| 2024-10-02 | 1.24 | $1.25 | — |
| 2024-10-01 | 1.24 | $1.25 | — |
| 2024-09-30 | 1.24 | $1.25 | — |
| 2024-09-27 | 1.24 | $1.25 | — |
| 2024-09-26 | 1.24 | $1.25 | — |
| 2024-09-25 | 1.24 | $1.25 | — |
| 2024-09-24 | 1.24 | $1.25 | — |
| 2024-09-23 | 1.24 | $1.25 | — |
| 2024-09-20 | 1.24 | $1.25 | — |
| 2024-09-19 | 1.24 | $1.25 | — |
| 2024-09-18 | 1.24 | $1.25 | — |
| 2024-09-17 | 1.24 | $1.25 | — |
| 2024-09-16 | 1.25 | $1.25 | — |
| 2024-09-13 | 1.25 | $1.25 | — |
| 2024-09-12 | 1.25 | $1.25 | — |
| 2024-09-11 | 1.25 | $1.25 | — |
| 2024-09-10 | 1.25 | $1.25 | — |
| 2024-09-09 | 1.26 | $1.25 | — |
| 2024-09-06 | 1.26 | $1.25 | — |
| 2024-09-05 | 1.26 | $1.25 | — |
| 2024-09-04 | 1.27 | $1.25 | — |
| 2024-09-03 | 1.27 | $1.25 | — |
| 2024-08-30 | 1.28 | $1.25 | — |
| 2024-08-29 | 1.29 | $1.25 | — |
| 2024-08-28 | 1.30 | $1.25 | — |
| 2024-08-27 | 1.31 | $1.25 | 107 |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.32 | $1.32 | — |
| 2024-08-19 | 1.32 | $1.32 | — |
| 2024-08-16 | 1.32 | $1.32 | — |
| 2024-08-15 | 1.32 | $1.32 | — |
| 2024-08-14 | 1.32 | $1.32 | — |
| 2024-08-13 | 1.32 | $1.32 | — |
| 2024-08-12 | 1.33 | $1.32 | — |
| 2024-08-09 | 1.33 | $1.32 | — |
| 2024-08-08 | 1.33 | $1.32 | — |
| 2024-08-07 | 1.33 | $1.32 | — |
| 2024-08-06 | 1.33 | $1.32 | — |
| 2024-08-05 | 1.33 | $1.32 | — |
| 2024-08-02 | 1.33 | $1.32 | — |
| 2024-08-01 | 1.33 | $1.32 | — |
| 2024-07-31 | 1.33 | $1.32 | — |
| 2024-07-30 | 1.33 | $1.32 | — |
| 2024-07-29 | 1.33 | $1.32 | — |
| 2024-07-26 | 1.33 | $1.32 | — |
| 2024-07-25 | 1.33 | $1.32 | — |
| 2024-07-24 | 1.33 | $1.32 | — |
| 2024-07-23 | 1.33 | $1.32 | — |
| 2024-07-22 | 1.33 | $1.32 | — |
| 2024-07-19 | 1.34 | $1.32 | — |
| 2024-07-18 | 1.34 | $1.32 | — |
| 2024-07-17 | 1.34 | $1.32 | — |
| 2024-07-16 | 1.34 | $1.32 | — |
| 2024-07-15 | 1.34 | $1.32 | — |
| 2024-07-12 | 1.34 | $1.32 | — |
| 2024-07-11 | 1.34 | $1.32 | — |
| 2024-07-10 | 1.34 | $1.32 | — |
| 2024-07-09 | 1.35 | $1.32 | — |
| 2024-07-08 | 1.35 | $1.32 | — |
| 2024-07-05 | 1.35 | $1.32 | — |
| 2024-07-03 | 1.35 | $1.32 | — |
| 2024-07-02 | 1.35 | $1.32 | — |
| 2024-07-01 | 1.35 | $1.32 | — |
| 2024-06-28 | 1.35 | $1.32 | — |
| 2024-06-27 | 1.35 | $1.32 | — |
| 2024-06-26 | 1.35 | $1.32 | — |
| 2024-06-25 | 1.35 | $1.32 | — |
| 2024-06-24 | 1.35 | $1.32 | — |
| 2024-06-21 | 1.35 | $1.32 | — |
| 2024-06-20 | 1.35 | $1.32 | — |
| 2024-06-18 | 1.35 | $1.32 | — |
| 2024-06-17 | 1.35 | $1.32 | — |
| 2024-06-14 | 1.35 | $1.32 | — |
| 2024-06-13 | 1.34 | $1.32 | — |
| 2024-06-12 | 1.34 | $1.32 | — |
| 2024-06-11 | 1.33 | $1.32 | — |
| 2024-06-10 | 1.33 | $1.32 | — |
| 2024-06-07 | 1.32 | $1.32 | — |
| 2024-06-06 | 1.31 | $1.32 | — |
| 2024-06-05 | 1.29 | $1.32 | — |
| 2024-06-04 | 1.28 | $1.32 | — |
| 2024-06-03 | 1.26 | $1.32 | — |
| 2024-05-31 | 1.24 | $1.32 | — |
| 2024-05-30 | 1.21 | $1.32 | — |
| 2024-05-29 | 1.18 | $1.32 | — |
| 2024-05-28 | 1.15 | $1.32 | — |
| 2024-05-24 | 1.10 | $1.32 | 600 |
| 2024-05-23 | 1.05 | $1.09 | — |
| 2024-05-22 | 1.05 | $1.09 | 725 |
| 2024-05-21 | 1.04 | $1.04 | — |
| 2024-05-20 | 1.04 | $1.04 | — |
| 2024-05-17 | 1.04 | $1.04 | — |
| 2024-05-16 | 1.04 | $1.04 | — |
| 2024-05-15 | 1.04 | $1.04 | — |
| 2024-05-14 | 1.04 | $1.04 | — |
| 2024-05-13 | 1.04 | $1.04 | — |
| 2024-05-10 | 1.04 | $1.04 | — |
| 2024-05-09 | 1.04 | $1.04 | — |
| 2024-05-08 | 1.04 | $1.04 | — |
| 2024-05-07 | 1.04 | $1.04 | — |
| 2024-05-06 | 1.04 | $1.04 | — |
| 2024-05-03 | 1.04 | $1.04 | — |
| 2024-05-02 | 1.04 | $1.04 | — |
| 2024-05-01 | 1.04 | $1.04 | — |
| 2024-04-30 | 1.04 | $1.04 | — |
| 2024-04-29 | 1.05 | $1.04 | — |
| 2024-04-26 | 1.05 | $1.04 | — |
| 2024-04-25 | 1.05 | $1.04 | — |
| 2024-04-24 | 1.05 | $1.04 | — |
| 2024-04-23 | 1.06 | $1.04 | — |
| 2024-04-22 | 1.06 | $1.04 | 305 |
| 2024-04-19 | 1.06 | $1.06 | — |
| 2024-04-18 | 1.06 | $1.06 | — |
| 2024-04-17 | 1.06 | $1.06 | — |
| 2024-04-16 | 1.06 | $1.06 | — |
| 2024-04-15 | 1.06 | $1.06 | — |
| 2024-04-12 | 1.06 | $1.06 | — |
| 2024-04-11 | 1.06 | $1.06 | — |
| 2024-04-10 | 1.06 | $1.06 | — |
| 2024-04-09 | 1.06 | $1.06 | — |
| 2024-04-08 | 1.06 | $1.06 | — |
| 2024-04-05 | 1.06 | $1.06 | — |
| 2024-04-04 | 1.06 | $1.06 | — |
| 2024-04-03 | 1.06 | $1.06 | — |
| 2024-04-02 | 1.07 | $1.06 | — |
| 2024-04-01 | 1.07 | $1.06 | — |
| 2024-03-28 | 1.07 | $1.06 | — |
| 2024-03-27 | 1.07 | $1.06 | — |
| 2024-03-26 | 1.07 | $1.06 | — |
| 2024-03-25 | 1.07 | $1.06 | — |
| 2024-03-22 | 1.07 | $1.06 | — |
| 2024-03-21 | 1.07 | $1.06 | — |
| 2024-03-20 | 1.07 | $1.06 | — |
| 2024-03-19 | 1.07 | $1.06 | — |
| 2024-03-18 | 1.07 | $1.06 | — |
| 2024-03-15 | 1.07 | $1.06 | — |
| 2024-03-14 | 1.07 | $1.06 | — |
| 2024-03-13 | 1.07 | $1.06 | — |
| 2024-03-12 | 1.07 | $1.06 | — |
| 2024-03-11 | 1.06 | $1.06 | — |
| 2024-03-08 | 1.06 | $1.06 | — |
| 2024-03-07 | 1.06 | $1.06 | — |
| 2024-03-06 | 1.06 | $1.06 | — |
| 2024-03-05 | 1.06 | $1.06 | — |
| 2024-03-04 | 1.06 | $1.06 | — |
| 2024-03-01 | 1.06 | $1.06 | — |
| 2024-02-29 | 1.05 | $1.06 | — |
| 2024-02-28 | 1.05 | $1.06 | — |
| 2024-02-27 | 1.04 | $1.06 | — |
| 2024-02-26 | 1.04 | $1.06 | 100 |
| 2024-02-23 | 1.03 | $1.13 | 100 |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.01 | $1.01 | — |
| 2024-02-15 | 1.01 | $1.01 | — |
| 2024-02-14 | 1.01 | $1.01 | — |
| 2024-02-13 | 1.01 | $1.01 | — |
| 2024-02-12 | 1.01 | $1.01 | — |
| 2024-02-09 | 1.01 | $1.01 | — |
| 2024-02-08 | 1.01 | $1.01 | — |
| 2024-02-07 | 1.01 | $1.01 | — |
| 2024-02-06 | 1.01 | $1.01 | — |
| 2024-02-05 | 1.02 | $1.01 | — |
| 2024-02-02 | 1.02 | $1.01 | — |
| 2024-02-01 | 1.02 | $1.01 | — |
| 2024-01-31 | 1.02 | $1.01 | — |
| 2024-01-30 | 1.02 | $1.01 | — |
| 2024-01-29 | 1.02 | $1.01 | — |
| 2024-01-26 | 1.02 | $1.01 | — |
| 2024-01-25 | 1.02 | $1.01 | — |
| 2024-01-24 | 1.02 | $1.01 | — |
| 2024-01-23 | 1.02 | $1.01 | — |
| 2024-01-22 | 1.02 | $1.01 | — |
| 2024-01-19 | 1.02 | $1.01 | — |
| 2024-01-18 | 1.02 | $1.01 | — |
| 2024-01-17 | 1.02 | $1.01 | — |
| 2024-01-16 | 1.02 | $1.01 | — |
| 2024-01-12 | 1.02 | $1.01 | — |
| 2024-01-11 | 1.03 | $1.01 | — |
| 2024-01-10 | 1.03 | $1.01 | — |
| 2024-01-09 | 1.03 | $1.01 | — |
| 2024-01-08 | 1.03 | $1.01 | — |
| 2024-01-05 | 1.03 | $1.01 | — |
| 2024-01-04 | 1.03 | $1.01 | — |
| 2024-01-03 | 1.03 | $1.01 | — |
| 2024-01-02 | 1.03 | $1.01 | — |
| 2023-12-29 | 1.03 | $1.01 | 2000 |
| 2023-12-28 | 1.03 | $1.01 | — |
| 2023-12-27 | 1.03 | $1.01 | — |
| 2023-12-26 | 1.04 | $1.01 | — |
| 2023-12-22 | 1.04 | $1.01 | — |
| 2023-12-21 | 1.04 | $1.01 | — |
| 2023-12-20 | 1.04 | $1.01 | — |
| 2023-12-19 | 1.04 | $1.01 | — |
| 2023-12-18 | 1.04 | $1.01 | — |
| 2023-12-15 | 1.04 | $1.01 | — |
| 2023-12-14 | 1.03 | $1.01 | — |
| 2023-12-13 | 1.03 | $1.01 | — |
| 2023-12-12 | 1.03 | $1.01 | — |
| 2023-12-11 | 1.03 | $1.01 | — |
| 2023-12-08 | 1.02 | $1.01 | — |
| 2023-12-07 | 1.02 | $1.01 | — |
| 2023-12-06 | 1.01 | $1.01 | — |
| 2023-12-05 | 1.00 | $1.01 | — |
| 2023-12-04 | 0.99 | $1.01 | — |
| 2023-12-01 | 0.98 | $1.01 | — |
| 2023-11-30 | 0.97 | $1.01 | — |
| 2023-11-29 | 0.95 | $1.01 | — |
| 2023-11-28 | 0.93 | $1.01 | — |
| 2023-11-27 | 0.91 | $1.01 | — |
| 2023-11-24 | 0.88 | $1.01 | — |
| 2023-11-22 | 0.85 | $1.01 | — |
| 2023-11-21 | 0.82 | $1.01 | — |
| 2023-11-20 | 0.78 | $1.01 | 500 |
| 2023-11-17 | 0.73 | $0.75 | — |
| 2023-11-16 | 0.73 | $0.75 | — |
| 2023-11-15 | 0.73 | $0.75 | — |
| 2023-11-14 | 0.72 | $0.75 | — |
| 2023-11-13 | 0.72 | $0.75 | — |
| 2023-11-10 | 0.72 | $0.75 | — |
| 2023-11-09 | 0.72 | $0.75 | — |
| 2023-11-08 | 0.72 | $0.75 | — |
| 2023-11-07 | 0.72 | $0.75 | — |
| 2023-11-06 | 0.72 | $0.75 | — |
| 2023-11-03 | 0.72 | $0.75 | — |
| 2023-11-02 | 0.72 | $0.75 | — |
| 2023-11-01 | 0.72 | $0.75 | — |
| 2023-10-31 | 0.72 | $0.75 | — |
| 2023-10-30 | 0.72 | $0.75 | — |
| 2023-10-27 | 0.72 | $0.75 | — |
| 2023-10-26 | 0.73 | $0.75 | — |
| 2023-10-25 | 0.73 | $0.75 | — |
| 2023-10-24 | 0.73 | $0.75 | — |
| 2023-10-23 | 0.74 | $0.75 | — |
| 2023-10-20 | 0.75 | $0.75 | — |
| 2023-10-19 | 0.76 | $0.75 | — |
| 2023-10-18 | 0.77 | $0.75 | — |
| 2023-10-17 | 0.78 | $0.75 | — |
| 2023-10-16 | 0.79 | $0.75 | — |
| 2023-10-13 | 0.81 | $0.75 | — |
| 2023-10-12 | 0.83 | $0.75 | — |
| 2023-10-11 | 0.85 | $0.75 | — |
| 2023-10-10 | 0.88 | $0.75 | — |
| 2023-10-09 | 0.92 | $0.75 | — |
| 2023-10-06 | 0.96 | $0.75 | 125 |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.01 | $1.00 | — |
| 2023-09-08 | 1.01 | $1.00 | — |
| 2023-09-07 | 1.01 | $1.00 | — |
| 2023-09-06 | 1.01 | $1.00 | — |
| 2023-09-05 | 1.01 | $1.00 | — |
| 2023-09-01 | 1.01 | $1.00 | — |
| 2023-08-31 | 1.01 | $1.00 | — |
| 2023-08-30 | 1.01 | $1.00 | — |
| 2023-08-29 | 1.01 | $1.00 | — |
| 2023-08-28 | 1.01 | $1.00 | — |
| 2023-08-25 | 1.01 | $1.00 | — |
| 2023-08-24 | 1.01 | $1.00 | — |
| 2023-08-23 | 1.01 | $1.00 | — |
| 2023-08-22 | 1.01 | $1.00 | — |
| 2023-08-21 | 1.01 | $1.00 | — |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.01 | $1.00 | — |
| 2023-08-14 | 1.01 | $1.00 | — |
| 2023-08-11 | 1.01 | $1.00 | — |
| 2023-08-10 | 1.01 | $1.00 | — |
| 2023-08-09 | 1.01 | $1.00 | — |
| 2023-08-08 | 1.01 | $1.00 | — |
| 2023-08-07 | 1.01 | $1.00 | — |
| 2023-08-04 | 1.01 | $1.00 | — |
| 2023-08-03 | 1.01 | $1.00 | — |
| 2023-08-02 | 1.01 | $1.00 | — |
| 2023-08-01 | 1.00 | $1.00 | — |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.00 | $1.00 | — |
| 2023-07-27 | 1.00 | $1.00 | — |
| 2023-07-26 | 0.99 | $1.00 | — |
| 2023-07-25 | 0.98 | $1.00 | — |
| 2023-07-24 | 0.98 | $1.00 | — |
| 2023-07-21 | 0.97 | $1.00 | — |
| 2023-07-20 | 0.96 | $1.00 | — |
| 2023-07-19 | 0.95 | $1.00 | — |
| 2023-07-18 | 0.94 | $1.00 | — |
| 2023-07-17 | 0.92 | $1.00 | — |
| 2023-07-14 | 0.90 | $1.00 | 200 |
| 2023-07-13 | 0.88 | $0.89 | — |
| 2023-07-12 | 0.88 | $0.89 | — |
| 2023-07-11 | 0.88 | $0.89 | — |
| 2023-07-10 | 0.88 | $0.89 | — |
| 2023-07-07 | 0.88 | $0.89 | — |
| 2023-07-06 | 0.88 | $0.89 | — |
| 2023-07-05 | 0.88 | $0.89 | — |
| 2023-07-03 | 0.88 | $0.89 | — |
| 2023-06-30 | 0.88 | $0.89 | — |
| 2023-06-29 | 0.88 | $0.89 | 3000 |
| 2023-06-28 | 0.88 | $0.89 | — |
| 2023-06-27 | 0.88 | $0.89 | — |
| 2023-06-26 | 0.88 | $0.89 | — |
| 2023-06-23 | 0.88 | $0.89 | — |
| 2023-06-22 | 0.88 | $0.89 | — |
| 2023-06-21 | 0.88 | $0.89 | — |
| 2023-06-20 | 0.88 | $0.89 | — |
| 2023-06-16 | 0.88 | $0.89 | — |
| 2023-06-15 | 0.88 | $0.89 | — |
| 2023-06-14 | 0.87 | $0.89 | — |
| 2023-06-13 | 0.87 | $0.89 | — |
| 2023-06-12 | 0.87 | $0.89 | — |
| 2023-06-09 | 0.87 | $0.89 | — |
| 2023-06-08 | 0.88 | $0.89 | — |
| 2023-06-07 | 0.88 | $0.89 | — |
| 2023-06-06 | 0.88 | $0.89 | — |
| 2023-06-05 | 0.88 | $0.89 | — |
| 2023-06-02 | 0.88 | $0.89 | — |
| 2023-06-01 | 0.88 | $0.89 | — |
| 2023-05-31 | 0.88 | $0.89 | — |
| 2023-05-30 | 0.89 | $0.89 | — |
| 2023-05-26 | 0.89 | $0.89 | — |
| 2023-05-25 | 0.90 | $0.89 | — |
| 2023-05-24 | 0.90 | $0.89 | — |
| 2023-05-23 | 0.91 | $0.89 | — |
| 2023-05-22 | 0.92 | $0.89 | 300 |
| 2023-05-19 | 0.93 | $0.95 | — |
| 2023-05-18 | 0.93 | $0.95 | — |
| 2023-05-17 | 0.92 | $0.95 | — |
| 2023-05-16 | 0.92 | $0.95 | — |
| 2023-05-15 | 0.92 | $0.95 | — |
| 2023-05-12 | 0.92 | $0.95 | — |
| 2023-05-11 | 0.92 | $0.95 | — |
| 2023-05-10 | 0.92 | $0.95 | — |
| 2023-05-09 | 0.92 | $0.95 | — |
| 2023-05-08 | 0.92 | $0.95 | — |
| 2023-05-05 | 0.92 | $0.95 | — |
| 2023-05-04 | 0.92 | $0.95 | — |
| 2023-05-03 | 0.92 | $0.95 | — |
| 2023-05-02 | 0.92 | $0.95 | — |
| 2023-05-01 | 0.93 | $0.95 | — |
| 2023-04-28 | 0.93 | $0.95 | — |
| 2023-04-27 | 0.94 | $0.95 | — |
| 2023-04-26 | 0.94 | $0.95 | — |
| 2023-04-25 | 0.95 | $0.95 | — |
| 2023-04-24 | 0.96 | $0.95 | — |
| 2023-04-21 | 0.97 | $0.95 | — |
| 2023-04-20 | 0.98 | $0.95 | — |
| 2023-04-19 | 0.99 | $0.95 | — |
| 2023-04-18 | 1.01 | $0.95 | — |
| 2023-04-17 | 1.03 | $0.95 | — |
| 2023-04-14 | 1.06 | $0.95 | 405 |
| 2023-04-13 | 1.09 | $1.05 | — |
| 2023-04-12 | 1.10 | $1.05 | — |
| 2023-04-11 | 1.11 | $1.05 | — |
| 2023-04-10 | 1.13 | $1.05 | — |
| 2023-04-06 | 1.15 | $1.05 | — |
| 2023-04-05 | 1.18 | $1.05 | — |
| 2023-04-04 | 1.20 | $1.05 | — |
| 2023-04-03 | 1.24 | $1.05 | 100 |
| 2023-03-31 | 1.28 | $1.25 | — |
| 2023-03-30 | 1.28 | $1.25 | — |
| 2023-03-29 | 1.28 | $1.25 | — |
| 2023-03-28 | 1.28 | $1.25 | — |
| 2023-03-27 | 1.28 | $1.25 | — |
| 2023-03-24 | 1.28 | $1.25 | — |
| 2023-03-23 | 1.28 | $1.25 | — |
| 2023-03-22 | 1.29 | $1.25 | — |
| 2023-03-21 | 1.29 | $1.25 | — |
| 2023-03-20 | 1.29 | $1.25 | — |
| 2023-03-17 | 1.29 | $1.25 | — |
| 2023-03-16 | 1.29 | $1.25 | — |
| 2023-03-15 | 1.29 | $1.25 | — |
| 2023-03-14 | 1.29 | $1.25 | — |
| 2023-03-13 | 1.30 | $1.25 | — |
| 2023-03-10 | 1.30 | $1.25 | — |
| 2023-03-09 | 1.30 | $1.25 | — |
| 2023-03-08 | 1.29 | $1.25 | — |
| 2023-03-07 | 1.29 | $1.25 | — |
| 2023-03-06 | 1.29 | $1.25 | — |
| 2023-03-03 | 1.29 | $1.25 | — |
| 2023-03-02 | 1.28 | $1.25 | — |
| 2023-03-01 | 1.28 | $1.25 | — |
| 2023-02-28 | 1.27 | $1.25 | — |
| 2023-02-27 | 1.26 | $1.25 | — |
| 2023-02-24 | 1.25 | $1.25 | — |
| 2023-02-23 | 1.24 | $1.25 | — |
| 2023-02-22 | 1.22 | $1.25 | — |
| 2023-02-21 | 1.20 | $1.25 | — |
| 2023-02-17 | 1.18 | $1.25 | — |
| 2023-02-16 | 1.15 | $1.25 | — |
| 2023-02-15 | 1.12 | $1.25 | — |
| 2023-02-14 | 1.08 | $1.25 | — |
| 2023-02-13 | 1.04 | $1.25 | — |
| 2023-02-10 | 0.99 | $1.25 | — |
| 2023-02-09 | 0.92 | $1.25 | 100 |
| 2023-02-08 | 0.85 | $0.86 | — |
| 2023-02-07 | 0.85 | $0.86 | — |
| 2023-02-06 | 0.85 | $0.86 | — |
| 2023-02-03 | 0.85 | $0.86 | — |
| 2023-02-02 | 0.85 | $0.86 | — |
| 2023-02-01 | 0.85 | $0.86 | — |
| 2023-01-31 | 0.85 | $0.86 | — |
| 2023-01-30 | 0.85 | $0.86 | — |
| 2023-01-27 | 0.86 | $0.86 | — |
| 2023-01-26 | 0.86 | $0.86 | — |
| 2023-01-25 | 0.86 | $0.86 | — |
| 2023-01-24 | 0.86 | $0.86 | — |
| 2023-01-23 | 0.86 | $0.86 | — |
| 2023-01-20 | 0.86 | $0.86 | — |
| 2023-01-19 | 0.87 | $0.86 | — |
| 2023-01-18 | 0.87 | $0.86 | — |
| 2023-01-17 | 0.87 | $0.86 | — |
| 2023-01-13 | 0.88 | $0.86 | — |
| 2023-01-12 | 0.88 | $0.86 | — |
| 2023-01-11 | 0.89 | $0.86 | — |
| 2023-01-10 | 0.90 | $0.86 | 5720 |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.90 | $0.91 | — |
| 2022-12-27 | 0.90 | $0.91 | — |
| 2022-12-23 | 0.90 | $0.91 | — |
| 2022-12-22 | 0.90 | $0.91 | 100 |
| 2022-12-21 | 0.90 | $0.91 | — |
| 2022-12-20 | 0.90 | $0.91 | — |
| 2022-12-19 | 0.90 | $0.91 | — |
| 2022-12-16 | 0.90 | $0.91 | — |
| 2022-12-15 | 0.90 | $0.91 | — |
| 2022-12-14 | 0.90 | $0.91 | — |
| 2022-12-13 | 0.90 | $0.91 | — |
| 2022-12-12 | 0.90 | $0.91 | — |
| 2022-12-09 | 0.90 | $0.91 | — |
| 2022-12-08 | 0.90 | $0.91 | — |
| 2022-12-07 | 0.90 | $0.91 | — |
| 2022-12-06 | 0.90 | $0.91 | — |
| 2022-12-05 | 0.90 | $0.91 | — |
| 2022-12-02 | 0.90 | $0.91 | — |
| 2022-12-01 | 0.90 | $0.91 | — |
| 2022-11-30 | 0.90 | $0.91 | — |
| 2022-11-29 | 0.90 | $0.91 | — |
| 2022-11-28 | 0.90 | $0.91 | — |
| 2022-11-25 | 0.90 | $0.91 | — |
| 2022-11-23 | 0.90 | $0.91 | — |
| 2022-11-22 | 0.90 | $0.91 | — |
| 2022-11-21 | 0.90 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.92 | $0.91 | — |
| 2022-11-14 | 0.92 | $0.91 | 10000 |
| 2022-11-11 | 0.93 | $0.91 | — |
| 2022-11-10 | 0.93 | $0.91 | — |
| 2022-11-09 | 0.94 | $0.91 | — |
| 2022-11-08 | 0.95 | $0.91 | — |
| 2022-11-07 | 0.96 | $0.91 | — |
| 2022-11-04 | 0.97 | $0.91 | — |
| 2022-11-03 | 0.98 | $0.91 | 100 |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.01 | $1.00 | — |
| 2022-09-23 | 1.01 | $1.00 | — |
| 2022-09-22 | 1.01 | $1.00 | — |
| 2022-09-21 | 1.01 | $1.00 | — |
| 2022-09-20 | 1.01 | $1.00 | — |
| 2022-09-19 | 1.01 | $1.00 | — |
| 2022-09-16 | 1.01 | $1.00 | — |
| 2022-09-15 | 1.01 | $1.00 | — |
| 2022-09-14 | 1.01 | $1.00 | — |
| 2022-09-13 | 1.01 | $1.00 | — |
| 2022-09-12 | 1.01 | $1.00 | — |
| 2022-09-09 | 1.01 | $1.00 | — |
| 2022-09-08 | 1.01 | $1.00 | — |
| 2022-09-07 | 1.01 | $1.00 | — |
| 2022-09-06 | 1.01 | $1.00 | — |
| 2022-09-02 | 1.01 | $1.00 | — |
| 2022-09-01 | 1.01 | $1.00 | — |
| 2022-08-31 | 1.01 | $1.00 | — |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.01 | $1.00 | — |
| 2022-08-26 | 1.01 | $1.00 | — |
| 2022-08-25 | 1.01 | $1.00 | — |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.00 | $1.00 | — |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 1.00 | $1.00 | 200 |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 0.99 | $1.00 | — |
| 2022-08-16 | 0.99 | $1.00 | — |
| 2022-08-15 | 0.98 | $1.00 | — |
| 2022-08-12 | 0.98 | $1.00 | — |
| 2022-08-11 | 0.97 | $1.00 | — |
| 2022-08-10 | 0.96 | $1.00 | — |
| 2022-08-09 | 0.95 | $1.00 | — |
| 2022-08-08 | 0.94 | $1.00 | 3000 |
| 2022-08-05 | 0.93 | $0.93 | — |
| 2022-08-04 | 0.93 | $0.93 | — |
| 2022-08-03 | 0.93 | $0.93 | — |
| 2022-08-02 | 0.93 | $0.93 | — |
| 2022-08-01 | 0.93 | $0.93 | — |
| 2022-07-29 | 0.93 | $0.93 | — |
| 2022-07-28 | 0.93 | $0.93 | — |
| 2022-07-27 | 0.93 | $0.93 | — |
| 2022-07-26 | 0.93 | $0.93 | — |
| 2022-07-25 | 0.93 | $0.93 | — |
| 2022-07-22 | 0.93 | $0.93 | — |
| 2022-07-21 | 0.93 | $0.93 | — |
| 2022-07-20 | 0.93 | $0.93 | — |
| 2022-07-19 | 0.93 | $0.93 | — |
| 2022-07-18 | 0.93 | $0.93 | — |
| 2022-07-15 | 0.93 | $0.93 | — |
| 2022-07-14 | 0.93 | $0.93 | — |
| 2022-07-13 | 0.93 | $0.93 | — |
| 2022-07-12 | 0.93 | $0.93 | — |
| 2022-07-11 | 0.93 | $0.93 | — |
| 2022-07-08 | 0.93 | $0.93 | — |
| 2022-07-07 | 0.93 | $0.93 | — |
| 2022-07-06 | 0.93 | $0.93 | — |
| 2022-07-05 | 0.93 | $0.93 | — |
| 2022-07-01 | 0.93 | $0.93 | — |
| 2022-06-30 | 0.93 | $0.93 | — |
| 2022-06-29 | 0.93 | $0.93 | — |
| 2022-06-28 | 0.93 | $0.93 | — |
| 2022-06-27 | 0.93 | $0.93 | — |
| 2022-06-24 | 0.93 | $0.93 | — |
| 2022-06-23 | 0.93 | $0.93 | — |
| 2022-06-22 | 0.93 | $0.93 | — |
| 2022-06-21 | 0.93 | $0.93 | — |
| 2022-06-17 | 0.93 | $0.93 | — |
| 2022-06-16 | 0.93 | $0.93 | — |
| 2022-06-15 | 0.93 | $0.93 | — |
| 2022-06-14 | 0.93 | $0.93 | — |
| 2022-06-13 | 0.93 | $0.93 | — |
| 2022-06-10 | 0.93 | $0.93 | — |
| 2022-06-09 | 0.93 | $0.93 | — |
| 2022-06-08 | 0.93 | $0.93 | — |
| 2022-06-07 | 0.93 | $0.93 | — |
| 2022-06-06 | 0.92 | $0.93 | 400 |
| 2022-06-03 | 0.92 | $0.91 | — |
| 2022-06-02 | 0.92 | $0.91 | — |
| 2022-06-01 | 0.92 | $0.91 | — |
| 2022-05-31 | 0.92 | $0.91 | — |
| 2022-05-27 | 0.92 | $0.91 | — |
| 2022-05-26 | 0.92 | $0.91 | — |
| 2022-05-25 | 0.93 | $0.91 | — |
| 2022-05-24 | 0.93 | $0.91 | — |
| 2022-05-23 | 0.93 | $0.91 | — |
| 2022-05-20 | 0.93 | $0.91 | — |
| 2022-05-19 | 0.93 | $0.91 | — |
| 2022-05-18 | 0.93 | $0.91 | — |
| 2022-05-17 | 0.93 | $0.91 | — |
| 2022-05-16 | 0.93 | $0.91 | — |
| 2022-05-13 | 0.94 | $0.91 | — |
| 2022-05-12 | 0.94 | $0.91 | — |
| 2022-05-11 | 0.94 | $0.91 | — |
| 2022-05-10 | 0.94 | $0.91 | — |
| 2022-05-09 | 0.94 | $0.91 | — |
| 2022-05-06 | 0.95 | $0.91 | — |
| 2022-05-05 | 0.95 | $0.91 | — |
| 2022-05-04 | 0.95 | $0.91 | — |
| 2022-05-03 | 0.95 | $0.91 | — |
| 2022-05-02 | 0.95 | $0.91 | — |
| 2022-04-29 | 0.96 | $0.91 | — |
| 2022-04-28 | 0.96 | $0.91 | — |
| 2022-04-27 | 0.96 | $0.91 | — |
| 2022-04-26 | 0.96 | $0.91 | — |
| 2022-04-25 | 0.96 | $0.91 | — |
| 2022-04-22 | 0.96 | $0.91 | — |
| 2022-04-21 | 0.97 | $0.91 | — |
| 2022-04-20 | 0.97 | $0.91 | — |
| 2022-04-19 | 0.97 | $0.91 | — |
| 2022-04-18 | 0.97 | $0.91 | — |
| 2022-04-14 | 0.97 | $0.91 | — |
| 2022-04-13 | 0.96 | $0.91 | — |
| 2022-04-12 | 0.96 | $0.91 | — |
| 2022-04-11 | 0.96 | $0.91 | — |
| 2022-04-08 | 0.95 | $0.91 | 1000 |
| 2022-04-07 | 0.95 | $1.00 | — |
| 2022-04-06 | 0.92 | $1.00 | — |
| 2022-04-05 | 0.89 | $1.00 | 400 |
| 2022-04-04 | 0.85 | $1.22 | 1000 |
| 2022-04-01 | 0.76 | $0.90 | — |
| 2022-03-31 | 0.72 | $0.90 | — |
| 2022-03-30 | 0.67 | $0.90 | — |
| 2022-03-29 | 0.61 | $0.90 | 800 |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.54 | $0.55 | — |
| 2022-01-27 | 0.54 | $0.55 | — |
| 2022-01-26 | 0.54 | $0.55 | — |
| 2022-01-25 | 0.54 | $0.55 | — |
| 2022-01-24 | 0.54 | $0.55 | — |
| 2022-01-21 | 0.54 | $0.55 | — |
| 2022-01-20 | 0.54 | $0.55 | — |
| 2022-01-19 | 0.54 | $0.55 | — |
| 2022-01-18 | 0.54 | $0.55 | — |
| 2022-01-14 | 0.54 | $0.55 | — |
| 2022-01-13 | 0.54 | $0.55 | — |
| 2022-01-12 | 0.54 | $0.55 | — |
| 2022-01-11 | 0.54 | $0.55 | — |
| 2022-01-10 | 0.54 | $0.55 | — |
| 2022-01-07 | 0.54 | $0.55 | — |
| 2022-01-06 | 0.54 | $0.55 | — |
| 2022-01-05 | 0.54 | $0.55 | — |
| 2022-01-04 | 0.54 | $0.55 | — |
| 2022-01-03 | 0.54 | $0.55 | — |
| 2021-12-31 | 0.54 | $0.55 | — |
| 2021-12-30 | 0.54 | $0.55 | — |
| 2021-12-29 | 0.54 | $0.55 | — |
| 2021-12-28 | 0.54 | $0.55 | — |
| 2021-12-27 | 0.54 | $0.55 | — |
| 2021-12-23 | 0.54 | $0.55 | — |
| 2021-12-22 | 0.54 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.56 | $0.55 | 100 |
| 2021-12-15 | 0.56 | $0.55 | — |
| 2021-12-14 | 0.56 | $0.55 | — |
| 2021-12-13 | 0.57 | $0.55 | — |
| 2021-12-10 | 0.58 | $0.55 | — |
| 2021-12-09 | 0.59 | $0.55 | — |
| 2021-12-08 | 0.60 | $0.55 | — |
| 2021-12-07 | 0.61 | $0.55 | — |
| 2021-12-06 | 0.62 | $0.55 | — |
| 2021-12-03 | 0.64 | $0.55 | — |
| 2021-12-02 | 0.66 | $0.55 | 2500 |
| 2021-12-01 | 0.68 | $0.68 | — |
| 2021-11-30 | 0.68 | $0.68 | 2000 |
| 2021-11-29 | 0.67 | $0.67 | — |
| 2021-11-26 | 0.67 | $0.67 | — |
| 2021-11-24 | 0.67 | $0.67 | — |
| 2021-11-23 | 0.67 | $0.67 | — |
| 2021-11-22 | 0.67 | $0.67 | — |
| 2021-11-19 | 0.67 | $0.67 | — |
| 2021-11-18 | 0.66 | $0.67 | — |
| 2021-11-17 | 0.66 | $0.67 | — |
| 2021-11-16 | 0.66 | $0.67 | — |
| 2021-11-15 | 0.65 | $0.67 | — |
| 2021-11-12 | 0.65 | $0.67 | — |
| 2021-11-11 | 0.64 | $0.67 | — |
| 2021-11-10 | 0.63 | $0.67 | 500 |
| 2021-11-09 | 0.62 | $0.64 | — |
| 2021-11-08 | 0.62 | $0.64 | — |
| 2021-11-05 | 0.61 | $0.64 | 727 |
| 2021-11-04 | 0.61 | $0.61 | — |
| 2021-11-03 | 0.61 | $0.61 | — |
| 2021-11-02 | 0.61 | $0.61 | — |
| 2021-11-01 | 0.61 | $0.61 | — |
| 2021-10-29 | 0.61 | $0.61 | — |
| 2021-10-28 | 0.61 | $0.61 | — |
| 2021-10-27 | 0.61 | $0.61 | — |
| 2021-10-26 | 0.61 | $0.61 | — |
| 2021-10-25 | 0.61 | $0.61 | — |
| 2021-10-22 | 0.61 | $0.61 | — |
| 2021-10-21 | 0.61 | $0.61 | — |
| 2021-10-20 | 0.61 | $0.61 | — |
| 2021-10-19 | 0.61 | $0.61 | — |
| 2021-10-18 | 0.61 | $0.61 | — |
| 2021-10-15 | 0.61 | $0.61 | — |
| 2021-10-14 | 0.60 | $0.61 | — |
| 2021-10-13 | 0.60 | $0.61 | — |
| 2021-10-12 | 0.60 | $0.61 | — |
| 2021-10-11 | 0.60 | $0.61 | — |
| 2021-10-08 | 0.60 | $0.61 | — |
| 2021-10-07 | 0.60 | $0.61 | — |
| 2021-10-06 | 0.60 | $0.61 | — |
| 2021-10-05 | 0.60 | $0.61 | — |
| 2021-10-04 | 0.60 | $0.61 | — |
| 2021-10-01 | 0.60 | $0.61 | — |
| 2021-09-30 | 0.60 | $0.61 | — |
| 2021-09-29 | 0.60 | $0.61 | — |
| 2021-09-28 | 0.60 | $0.61 | — |
| 2021-09-27 | 0.60 | $0.61 | — |
| 2021-09-24 | 0.60 | $0.61 | — |
| 2021-09-23 | 0.60 | $0.61 | — |
| 2021-09-22 | 0.60 | $0.61 | — |
| 2021-09-21 | 0.60 | $0.61 | — |
| 2021-09-20 | 0.60 | $0.61 | — |
| 2021-09-17 | 0.60 | $0.61 | — |
| 2021-09-16 | 0.60 | $0.61 | — |
| 2021-09-15 | 0.61 | $0.61 | — |
| 2021-09-14 | 0.61 | $0.61 | — |
| 2021-09-13 | 0.61 | $0.61 | — |
| 2021-09-10 | 0.61 | $0.61 | — |
| 2021-09-09 | 0.61 | $0.61 | — |
| 2021-09-08 | 0.62 | $0.61 | — |
| 2021-09-07 | 0.62 | $0.61 | — |
| 2021-09-03 | 0.63 | $0.61 | — |
| 2021-09-02 | 0.63 | $0.61 | — |
| 2021-09-01 | 0.64 | $0.61 | — |
| 2021-08-31 | 0.65 | $0.61 | — |
| 2021-08-30 | 0.66 | $0.61 | — |
| 2021-08-27 | 0.67 | $0.61 | 500 |
| 2021-08-26 | 0.68 | $0.68 | — |
| 2021-08-25 | 0.68 | $0.68 | — |
| 2021-08-24 | 0.68 | $0.68 | — |
| 2021-08-23 | 0.68 | $0.68 | — |
| 2021-08-20 | 0.68 | $0.68 | — |
| 2021-08-19 | 0.68 | $0.68 | — |
| 2021-08-18 | 0.68 | $0.68 | — |
| 2021-08-17 | 0.68 | $0.68 | — |
| 2021-08-16 | 0.68 | $0.68 | — |
| 2021-08-13 | 0.68 | $0.68 | — |
| 2021-08-12 | 0.68 | $0.68 | — |
| 2021-08-11 | 0.68 | $0.68 | — |
| 2021-08-10 | 0.68 | $0.68 | — |
| 2021-08-09 | 0.68 | $0.68 | — |
| 2021-08-06 | 0.68 | $0.68 | — |
| 2021-08-05 | 0.68 | $0.68 | — |
| 2021-08-04 | 0.68 | $0.68 | 200 |
| 2021-08-03 | 0.68 | $0.69 | — |
| 2021-08-02 | 0.68 | $0.69 | — |
| 2021-07-30 | 0.68 | $0.69 | — |
| 2021-07-29 | 0.68 | $0.69 | 1000 |
| 2021-07-28 | 0.68 | $0.67 | — |
| 2021-07-27 | 0.68 | $0.67 | — |
| 2021-07-26 | 0.68 | $0.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.31
2026-07-23
Close Price
$1.38
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
1.02
Maximum
1.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.31 | $1.38 | 100 |
| 2026-07-22 | 1.29 | $1.31 | 700 |
| 2026-07-21 | 1.28 | $1.31 | 700 |
| 2026-07-20 | 1.28 | $1.31 | 700 |
| 2026-07-17 | 1.28 | $1.31 | 700 |
| 2026-07-16 | 1.27 | $1.31 | — |
| 2026-07-15 | 1.26 | $1.31 | 700 |
| 2026-07-14 | 1.26 | $1.31 | 700 |
| 2026-07-13 | 1.25 | $1.31 | 700 |
| 2026-07-10 | 1.25 | $1.31 | 700 |
| 2026-07-09 | 1.24 | $1.31 | 700 |
| 2026-07-08 | 1.23 | $1.31 | 700 |
| 2026-07-07 | 1.23 | $1.31 | 700 |
| 2026-07-06 | 1.22 | $1.31 | 700 |
| 2026-07-02 | 1.22 | $1.31 | 700 |
| 2026-07-01 | 1.21 | $1.31 | 700 |
| 2026-06-30 | 1.21 | $1.31 | 700 |
| 2026-06-29 | 1.21 | $1.31 | 700 |
| 2026-06-26 | 1.21 | $1.31 | 700 |
| 2026-06-25 | 1.21 | $1.31 | 7500 |
| 2026-06-24 | 1.21 | $1.27 | 700 |
| 2026-06-23 | 1.24 | $1.27 | 3200 |
| 2026-06-22 | 1.27 | $1.25 | 49500 |
| 2026-06-18 | 1.31 | $1.19 | 49500 |
| 2026-06-17 | 1.39 | $1.40 | 49500 |
| 2026-06-16 | 1.42 | $1.40 | 49500 |
| 2026-06-15 | 1.45 | $1.40 | 49500 |
| 2026-06-12 | 1.50 | $1.40 | 49500 |
| 2026-06-11 | 1.56 | $1.42 | 49500 |
| 2026-06-10 | 1.63 | $1.58 | 3000 |
| 2026-06-09 | 1.66 | $1.55 | 50100 |
| 2026-06-08 | 1.71 | $1.45 | 300 |
| 2026-06-05 | 1.80 | $1.80 | 500 |
| 2026-06-04 | 1.80 | $1.80 | — |
| 2026-06-03 | 1.80 | $1.80 | 500 |
| 2026-06-02 | 1.81 | $1.80 | 500 |
| 2026-06-01 | 1.81 | $1.80 | 500 |
| 2026-05-29 | 1.81 | $1.80 | 500 |
| 2026-05-28 | 1.81 | $1.80 | 500 |
| 2026-05-27 | 1.81 | $1.80 | 500 |
| 2026-05-26 | 1.81 | $1.80 | 500 |
| 2026-05-22 | 1.81 | $1.80 | 500 |
| 2026-05-21 | 1.81 | $1.80 | 500 |
| 2026-05-20 | 1.81 | $1.80 | 500 |
| 2026-05-19 | 1.81 | $1.80 | 500 |
| 2026-05-18 | 1.80 | $1.75 | 9932 |
| 2026-05-15 | 1.81 | $1.75 | — |
| 2026-05-14 | 1.82 | $1.75 | 9932 |
| 2026-05-13 | 1.84 | $1.75 | 9932 |
| 2026-05-12 | 1.85 | $1.80 | 5068 |
| 2026-05-11 | 1.85 | $1.80 | 5068 |
| 2026-05-08 | 1.85 | $1.80 | 5068 |
| 2026-05-07 | 1.84 | $1.80 | — |
| 2026-05-06 | 1.84 | $1.80 | 5068 |
| 2026-05-05 | 1.83 | $1.80 | 5100 |
| 2026-05-04 | 1.81 | $1.95 | 6120 |
| 2026-05-01 | 1.75 | $1.75 | 3900 |
| 2026-04-30 | 1.73 | $1.71 | 15000 |
| 2026-04-29 | 1.71 | $1.71 | 25000 |
| 2026-04-28 | 1.70 | $1.80 | 4000 |
| 2026-04-27 | 1.64 | $1.80 | — |
| 2026-04-24 | 1.58 | $1.80 | 4000 |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | 1000 |
| 2026-04-17 | 1.49 | $1.50 | — |
| 2026-04-16 | 1.48 | $1.50 | — |
| 2026-04-15 | 1.48 | $1.50 | — |
| 2026-04-14 | 1.47 | $1.50 | 1000 |
| 2026-04-13 | 1.45 | $1.50 | — |
| 2026-04-10 | 1.43 | $1.50 | 1000 |
| 2026-04-09 | 1.41 | $1.50 | — |
| 2026-04-08 | 1.39 | $1.50 | 1000 |
| 2026-04-07 | 1.35 | $1.30 | — |
| 2026-04-06 | 1.38 | $1.30 | 1000 |
| 2026-04-02 | 1.40 | $1.30 | — |
| 2026-04-01 | 1.44 | $1.30 | 1000 |
| 2026-03-31 | 1.48 | $1.30 | — |
| 2026-03-30 | 1.53 | $1.30 | 1000 |
| 2026-03-27 | 1.58 | $1.30 | 1000 |
| 2026-03-26 | 1.65 | $1.30 | — |
| 2026-03-25 | 1.73 | $1.30 | — |
| 2026-03-24 | 1.82 | $1.30 | 1000 |
| 2026-03-23 | 1.92 | $1.85 | — |
| 2026-03-20 | 1.88 | $1.85 | — |
| 2026-03-19 | 1.81 | $1.85 | — |
| 2026-03-18 | 1.73 | $1.85 | — |
| 2026-03-17 | 1.62 | $1.85 | 1000 |
| 2026-03-16 | 1.48 | $1.50 | — |
| 2026-03-13 | 1.43 | $1.50 | — |
| 2026-03-12 | 1.35 | $1.50 | — |
| 2026-03-11 | 1.26 | $1.50 | — |
| 2026-03-10 | 1.14 | $1.50 | — |
| 2026-03-09 | 1.00 | $1.50 | 300 |
| 2026-03-06 | 0.82 | $0.82 | — |
| 2026-03-05 | 0.82 | $0.82 | — |
| 2026-03-04 | 0.82 | $0.82 | — |
| 2026-03-03 | 0.82 | $0.82 | — |
| 2026-03-02 | 0.82 | $0.82 | — |
| 2026-02-27 | 0.82 | $0.82 | — |
| 2026-02-26 | 0.82 | $0.82 | — |
| 2026-02-25 | 0.82 | $0.82 | — |
| 2026-02-24 | 0.82 | $0.82 | — |
| 2026-02-23 | 0.82 | $0.82 | — |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.83 | $0.82 | — |
| 2026-02-05 | 0.83 | $0.82 | — |
| 2026-02-04 | 0.83 | $0.82 | — |
| 2026-02-03 | 0.83 | $0.82 | — |
| 2026-02-02 | 0.83 | $0.82 | — |
| 2026-01-30 | 0.83 | $0.82 | — |
| 2026-01-29 | 0.83 | $0.82 | — |
| 2026-01-28 | 0.83 | $0.82 | — |
| 2026-01-27 | 0.83 | $0.82 | — |
| 2026-01-26 | 0.83 | $0.82 | — |
| 2026-01-23 | 0.83 | $0.82 | — |
| 2026-01-22 | 0.83 | $0.82 | — |
| 2026-01-21 | 0.83 | $0.82 | — |
| 2026-01-20 | 0.83 | $0.82 | — |
| 2026-01-16 | 0.83 | $0.82 | — |
| 2026-01-15 | 0.83 | $0.82 | — |
| 2026-01-14 | 0.83 | $0.82 | — |
| 2026-01-13 | 0.83 | $0.82 | — |
| 2026-01-12 | 0.83 | $0.82 | — |
| 2026-01-09 | 0.83 | $0.82 | — |
| 2026-01-08 | 0.83 | $0.82 | — |
| 2026-01-07 | 0.83 | $0.82 | — |
| 2026-01-06 | 0.83 | $0.82 | — |
| 2026-01-05 | 0.83 | $0.82 | — |
| 2026-01-02 | 0.83 | $0.82 | — |
| 2025-12-31 | 0.82 | $0.82 | — |
| 2025-12-30 | 0.82 | $0.82 | — |
| 2025-12-29 | 0.82 | $0.82 | — |
| 2025-12-26 | 0.82 | $0.82 | — |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | — |
| 2025-12-22 | 0.82 | $0.82 | — |
| 2025-12-19 | 0.81 | $0.82 | — |
| 2025-12-18 | 0.81 | $0.82 | — |
| 2025-12-17 | 0.81 | $0.82 | — |
| 2025-12-16 | 0.81 | $0.82 | — |
| 2025-12-15 | 0.80 | $0.82 | — |
| 2025-12-12 | 0.80 | $0.82 | — |
| 2025-12-11 | 0.79 | $0.82 | — |
| 2025-12-10 | 0.79 | $0.82 | — |
| 2025-12-09 | 0.79 | $0.82 | — |
| 2025-12-08 | 0.78 | $0.82 | — |
| 2025-12-05 | 0.78 | $0.82 | — |
| 2025-12-04 | 0.77 | $0.82 | — |
| 2025-12-03 | 0.77 | $0.82 | — |
| 2025-12-02 | 0.77 | $0.82 | — |
| 2025-12-01 | 0.76 | $0.82 | — |
| 2025-11-28 | 0.76 | $0.82 | — |
| 2025-11-26 | 0.75 | $0.82 | — |
| 2025-11-25 | 0.75 | $0.82 | — |
| 2025-11-24 | 0.75 | $0.82 | — |
| 2025-11-21 | 0.75 | $0.82 | — |
| 2025-11-20 | 0.76 | $0.82 | — |
| 2025-11-19 | 0.76 | $0.82 | — |
| 2025-11-18 | 0.77 | $0.82 | — |
| 2025-11-17 | 0.79 | $0.82 | — |
| 2025-11-14 | 0.81 | $0.82 | — |
| 2025-11-13 | 0.83 | $0.82 | — |
| 2025-11-12 | 0.86 | $0.82 | — |
| 2025-11-11 | 0.90 | $0.82 | — |
| 2025-11-10 | 0.96 | $0.82 | — |
| 2025-11-07 | 1.02 | $0.82 | — |
| 2025-11-06 | 1.10 | $0.82 | 200 |
| 2025-11-05 | 1.20 | $1.20 | — |
| 2025-11-04 | 1.20 | $1.20 | — |
| 2025-11-03 | 1.20 | $1.20 | — |
| 2025-10-31 | 1.20 | $1.20 | — |
| 2025-10-30 | 1.20 | $1.20 | — |
| 2025-10-29 | 1.20 | $1.20 | — |
| 2025-10-28 | 1.20 | $1.20 | — |
| 2025-10-27 | 1.20 | $1.20 | — |
| 2025-10-24 | 1.20 | $1.20 | — |
| 2025-10-23 | 1.20 | $1.20 | — |
| 2025-10-22 | 1.20 | $1.20 | — |
| 2025-10-21 | 1.20 | $1.20 | — |
| 2025-10-20 | 1.20 | $1.20 | — |
| 2025-10-17 | 1.20 | $1.20 | — |
| 2025-10-16 | 1.20 | $1.20 | — |
| 2025-10-15 | 1.20 | $1.20 | — |
| 2025-10-14 | 1.20 | $1.20 | — |
| 2025-10-13 | 1.20 | $1.20 | — |
| 2025-10-10 | 1.20 | $1.20 | — |
| 2025-10-09 | 1.20 | $1.20 | — |
| 2025-10-08 | 1.20 | $1.20 | — |
| 2025-10-07 | 1.20 | $1.20 | — |
| 2025-10-06 | 1.20 | $1.20 | — |
| 2025-10-03 | 1.20 | $1.20 | — |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.20 | $1.20 | — |
| 2025-09-30 | 1.20 | $1.20 | — |
| 2025-09-29 | 1.20 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.20 | $1.20 | — |
| 2025-09-23 | 1.20 | $1.20 | — |
| 2025-09-22 | 1.20 | $1.20 | — |
| 2025-09-19 | 1.20 | $1.20 | — |
| 2025-09-18 | 1.20 | $1.20 | — |
| 2025-09-17 | 1.20 | $1.20 | — |
| 2025-09-16 | 1.20 | $1.20 | — |
| 2025-09-15 | 1.20 | $1.20 | — |
| 2025-09-12 | 1.20 | $1.20 | — |
| 2025-09-11 | 1.20 | $1.20 | — |
| 2025-09-10 | 1.20 | $1.20 | — |
| 2025-09-09 | 1.20 | $1.20 | — |
| 2025-09-08 | 1.20 | $1.20 | — |
| 2025-09-05 | 1.20 | $1.20 | — |
| 2025-09-04 | 1.20 | $1.20 | — |
| 2025-09-03 | 1.20 | $1.20 | — |
| 2025-09-02 | 1.20 | $1.20 | — |
| 2025-08-29 | 1.20 | $1.20 | — |
| 2025-08-28 | 1.20 | $1.20 | — |
| 2025-08-27 | 1.20 | $1.20 | — |
| 2025-08-26 | 1.20 | $1.20 | — |
| 2025-08-25 | 1.20 | $1.20 | — |
| 2025-08-22 | 1.20 | $1.20 | — |
| 2025-08-21 | 1.20 | $1.20 | — |
| 2025-08-20 | 1.20 | $1.20 | — |
| 2025-08-19 | 1.20 | $1.20 | — |
| 2025-08-18 | 1.20 | $1.20 | — |
| 2025-08-15 | 1.20 | $1.20 | — |
| 2025-08-14 | 1.20 | $1.20 | — |
| 2025-08-13 | 1.20 | $1.20 | — |
| 2025-08-12 | 1.20 | $1.20 | — |
| 2025-08-11 | 1.20 | $1.20 | — |
| 2025-08-08 | 1.20 | $1.20 | — |
| 2025-08-07 | 1.20 | $1.20 | — |
| 2025-08-06 | 1.20 | $1.20 | — |
| 2025-08-05 | 1.20 | $1.20 | — |
| 2025-08-04 | 1.20 | $1.20 | — |
| 2025-08-01 | 1.20 | $1.20 | — |
| 2025-07-31 | 1.20 | $1.20 | — |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | — |
| 2025-07-28 | 1.20 | $1.20 | — |
| 2025-07-25 | 1.20 | $1.20 | — |
| 2025-07-24 | 1.20 | $1.20 | — |
| 2025-07-23 | 1.20 | $1.20 | — |
| 2025-07-22 | 1.20 | $1.20 | — |
| 2025-07-21 | 1.20 | $1.20 | — |
| 2025-07-18 | 1.20 | $1.20 | — |
| 2025-07-17 | 1.20 | $1.20 | — |
| 2025-07-16 | 1.20 | $1.20 | — |
| 2025-07-15 | 1.20 | $1.20 | — |
| 2025-07-14 | 1.20 | $1.20 | — |
| 2025-07-11 | 1.20 | $1.20 | — |
| 2025-07-10 | 1.20 | $1.20 | — |
| 2025-07-09 | 1.20 | $1.20 | — |
| 2025-07-08 | 1.20 | $1.20 | — |
| 2025-07-07 | 1.20 | $1.20 | — |
| 2025-07-03 | 1.20 | $1.20 | — |
| 2025-07-02 | 1.20 | $1.20 | — |
| 2025-07-01 | 1.20 | $1.20 | — |
| 2025-06-30 | 1.20 | $1.20 | — |
| 2025-06-27 | 1.20 | $1.20 | — |
| 2025-06-26 | 1.20 | $1.20 | — |
| 2025-06-25 | 1.20 | $1.20 | — |
| 2025-06-24 | 1.21 | $1.20 | — |
| 2025-06-23 | 1.21 | $1.20 | — |
| 2025-06-20 | 1.21 | $1.20 | — |
| 2025-06-18 | 1.21 | $1.20 | — |
| 2025-06-17 | 1.21 | $1.20 | — |
| 2025-06-16 | 1.21 | $1.20 | — |
| 2025-06-13 | 1.21 | $1.20 | — |
| 2025-06-12 | 1.21 | $1.20 | — |
| 2025-06-11 | 1.21 | $1.20 | — |
| 2025-06-10 | 1.22 | $1.20 | — |
| 2025-06-09 | 1.22 | $1.20 | — |
| 2025-06-06 | 1.22 | $1.20 | — |
| 2025-06-05 | 1.22 | $1.20 | — |
| 2025-06-04 | 1.22 | $1.20 | — |
| 2025-06-03 | 1.22 | $1.20 | — |
| 2025-06-02 | 1.22 | $1.20 | — |
| 2025-05-30 | 1.22 | $1.20 | — |
| 2025-05-29 | 1.21 | $1.20 | — |
| 2025-05-28 | 1.21 | $1.20 | — |
| 2025-05-27 | 1.20 | $1.20 | — |
| 2025-05-23 | 1.20 | $1.20 | — |
| 2025-05-22 | 1.19 | $1.20 | — |
| 2025-05-21 | 1.18 | $1.20 | — |
| 2025-05-20 | 1.16 | $1.20 | — |
| 2025-05-19 | 1.15 | $1.20 | — |
| 2025-05-16 | 1.13 | $1.20 | 400 |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | — |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | — |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | — |
| 2025-03-27 | 1.10 | $1.10 | — |
| 2025-03-26 | 1.10 | $1.10 | — |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | — |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | — |
| 2025-03-19 | 1.10 | $1.10 | — |
| 2025-03-18 | 1.10 | $1.10 | — |
| 2025-03-17 | 1.10 | $1.10 | — |
| 2025-03-14 | 1.10 | $1.10 | — |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.10 | $1.10 | — |
| 2025-03-07 | 1.10 | $1.10 | — |
| 2025-03-06 | 1.10 | $1.10 | — |
| 2025-03-05 | 1.10 | $1.10 | — |
| 2025-03-04 | 1.10 | $1.10 | — |
| 2025-03-03 | 1.10 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | — |
| 2025-02-27 | 1.10 | $1.10 | — |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.10 | $1.10 | — |
| 2025-02-24 | 1.10 | $1.10 | — |
| 2025-02-21 | 1.10 | $1.10 | — |
| 2025-02-20 | 1.10 | $1.10 | — |
| 2025-02-19 | 1.10 | $1.10 | — |
| 2025-02-18 | 1.10 | $1.10 | — |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.10 | $1.10 | — |
| 2025-02-12 | 1.10 | $1.10 | — |
| 2025-02-11 | 1.10 | $1.10 | — |
| 2025-02-10 | 1.10 | $1.10 | — |
| 2025-02-07 | 1.10 | $1.10 | — |
| 2025-02-06 | 1.10 | $1.10 | — |
| 2025-02-05 | 1.10 | $1.10 | — |
| 2025-02-04 | 1.10 | $1.10 | — |
| 2025-02-03 | 1.10 | $1.10 | — |
| 2025-01-31 | 1.09 | $1.10 | — |
| 2025-01-30 | 1.09 | $1.10 | — |
| 2025-01-29 | 1.09 | $1.10 | — |
| 2025-01-28 | 1.09 | $1.10 | — |
| 2025-01-27 | 1.09 | $1.10 | — |
| 2025-01-24 | 1.09 | $1.10 | — |
| 2025-01-23 | 1.09 | $1.10 | — |
| 2025-01-22 | 1.08 | $1.10 | — |
| 2025-01-21 | 1.08 | $1.10 | — |
| 2025-01-17 | 1.08 | $1.10 | — |
| 2025-01-16 | 1.08 | $1.10 | — |
| 2025-01-15 | 1.08 | $1.10 | — |
| 2025-01-14 | 1.08 | $1.10 | — |
| 2025-01-13 | 1.07 | $1.10 | — |
| 2025-01-10 | 1.07 | $1.10 | — |
| 2025-01-08 | 1.07 | $1.10 | — |
| 2025-01-07 | 1.07 | $1.10 | — |
| 2025-01-06 | 1.08 | $1.10 | — |
| 2025-01-03 | 1.08 | $1.10 | — |
| 2025-01-02 | 1.08 | $1.10 | — |
| 2024-12-31 | 1.09 | $1.10 | — |
| 2024-12-30 | 1.09 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.12 | $1.10 | — |
| 2024-12-24 | 1.13 | $1.10 | — |
| 2024-12-23 | 1.15 | $1.10 | — |
| 2024-12-20 | 1.18 | $1.10 | — |
| 2024-12-19 | 1.21 | $1.10 | 800 |
| 2024-12-18 | 1.25 | $1.25 | — |
| 2024-12-17 | 1.25 | $1.25 | — |
| 2024-12-16 | 1.25 | $1.25 | — |
| 2024-12-13 | 1.25 | $1.25 | — |
| 2024-12-12 | 1.25 | $1.25 | — |
| 2024-12-11 | 1.25 | $1.25 | — |
| 2024-12-10 | 1.25 | $1.25 | — |
| 2024-12-09 | 1.25 | $1.25 | — |
| 2024-12-06 | 1.25 | $1.25 | — |
| 2024-12-05 | 1.25 | $1.25 | — |
| 2024-12-04 | 1.25 | $1.25 | — |
| 2024-12-03 | 1.25 | $1.25 | — |
| 2024-12-02 | 1.25 | $1.25 | — |
| 2024-11-29 | 1.25 | $1.25 | — |
| 2024-11-27 | 1.25 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.25 | $1.25 | — |
| 2024-11-22 | 1.25 | $1.25 | — |
| 2024-11-21 | 1.25 | $1.25 | — |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.25 | $1.25 | — |
| 2024-11-18 | 1.25 | $1.25 | — |
| 2024-11-15 | 1.25 | $1.25 | — |
| 2024-11-14 | 1.25 | $1.25 | — |
| 2024-11-13 | 1.25 | $1.25 | — |
| 2024-11-12 | 1.25 | $1.25 | — |
| 2024-11-11 | 1.25 | $1.25 | — |
| 2024-11-08 | 1.25 | $1.25 | — |
| 2024-11-07 | 1.25 | $1.25 | — |
| 2024-11-06 | 1.25 | $1.25 | — |
| 2024-11-05 | 1.25 | $1.25 | — |
| 2024-11-04 | 1.25 | $1.25 | — |
| 2024-11-01 | 1.25 | $1.25 | — |
| 2024-10-31 | 1.25 | $1.25 | — |
| 2024-10-30 | 1.25 | $1.25 | — |
| 2024-10-29 | 1.25 | $1.25 | — |
| 2024-10-28 | 1.25 | $1.25 | — |
| 2024-10-25 | 1.25 | $1.25 | — |
| 2024-10-24 | 1.25 | $1.25 | — |
| 2024-10-23 | 1.25 | $1.25 | — |
| 2024-10-22 | 1.25 | $1.25 | — |
| 2024-10-21 | 1.25 | $1.25 | — |
| 2024-10-18 | 1.25 | $1.25 | — |
| 2024-10-17 | 1.25 | $1.25 | — |
| 2024-10-16 | 1.25 | $1.25 | — |
| 2024-10-15 | 1.25 | $1.25 | — |
| 2024-10-14 | 1.25 | $1.25 | — |
| 2024-10-11 | 1.25 | $1.25 | — |
| 2024-10-10 | 1.25 | $1.25 | — |
| 2024-10-09 | 1.25 | $1.25 | — |
| 2024-10-08 | 1.25 | $1.25 | — |
| 2024-10-07 | 1.25 | $1.25 | — |
| 2024-10-04 | 1.25 | $1.25 | — |
| 2024-10-03 | 1.25 | $1.25 | — |
| 2024-10-02 | 1.25 | $1.25 | — |
| 2024-10-01 | 1.24 | $1.25 | — |
| 2024-09-30 | 1.24 | $1.25 | — |
| 2024-09-27 | 1.24 | $1.25 | — |
| 2024-09-26 | 1.24 | $1.25 | — |
| 2024-09-25 | 1.24 | $1.25 | — |
| 2024-09-24 | 1.24 | $1.25 | — |
| 2024-09-23 | 1.24 | $1.25 | — |
| 2024-09-20 | 1.24 | $1.25 | — |
| 2024-09-19 | 1.24 | $1.25 | — |
| 2024-09-18 | 1.24 | $1.25 | — |
| 2024-09-17 | 1.24 | $1.25 | — |
| 2024-09-16 | 1.24 | $1.25 | — |
| 2024-09-13 | 1.24 | $1.25 | — |
| 2024-09-12 | 1.24 | $1.25 | — |
| 2024-09-11 | 1.24 | $1.25 | — |
| 2024-09-10 | 1.24 | $1.25 | — |
| 2024-09-09 | 1.24 | $1.25 | — |
| 2024-09-06 | 1.24 | $1.25 | — |
| 2024-09-05 | 1.24 | $1.25 | — |
| 2024-09-04 | 1.25 | $1.25 | — |
| 2024-09-03 | 1.26 | $1.25 | — |
| 2024-08-30 | 1.26 | $1.25 | — |
| 2024-08-29 | 1.27 | $1.25 | — |
| 2024-08-28 | 1.28 | $1.25 | — |
| 2024-08-27 | 1.30 | $1.25 | 107 |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.32 | $1.32 | — |
| 2024-08-19 | 1.32 | $1.32 | — |
| 2024-08-16 | 1.32 | $1.32 | — |
| 2024-08-15 | 1.32 | $1.32 | — |
| 2024-08-14 | 1.32 | $1.32 | — |
| 2024-08-13 | 1.32 | $1.32 | — |
| 2024-08-12 | 1.31 | $1.32 | — |
| 2024-08-09 | 1.31 | $1.32 | — |
| 2024-08-08 | 1.31 | $1.32 | — |
| 2024-08-07 | 1.31 | $1.32 | — |
| 2024-08-06 | 1.31 | $1.32 | — |
| 2024-08-05 | 1.31 | $1.32 | — |
| 2024-08-02 | 1.31 | $1.32 | — |
| 2024-08-01 | 1.31 | $1.32 | — |
| 2024-07-31 | 1.31 | $1.32 | — |
| 2024-07-30 | 1.31 | $1.32 | — |
| 2024-07-29 | 1.31 | $1.32 | — |
| 2024-07-26 | 1.31 | $1.32 | — |
| 2024-07-25 | 1.32 | $1.32 | — |
| 2024-07-24 | 1.32 | $1.32 | — |
| 2024-07-23 | 1.32 | $1.32 | — |
| 2024-07-22 | 1.32 | $1.32 | — |
| 2024-07-19 | 1.32 | $1.32 | — |
| 2024-07-18 | 1.32 | $1.32 | — |
| 2024-07-17 | 1.32 | $1.32 | — |
| 2024-07-16 | 1.32 | $1.32 | — |
| 2024-07-15 | 1.32 | $1.32 | — |
| 2024-07-12 | 1.32 | $1.32 | — |
| 2024-07-11 | 1.32 | $1.32 | — |
| 2024-07-10 | 1.32 | $1.32 | — |
| 2024-07-09 | 1.33 | $1.32 | — |
| 2024-07-08 | 1.33 | $1.32 | — |
| 2024-07-05 | 1.33 | $1.32 | — |
| 2024-07-03 | 1.33 | $1.32 | — |
| 2024-07-02 | 1.34 | $1.32 | — |
| 2024-07-01 | 1.34 | $1.32 | — |
| 2024-06-28 | 1.34 | $1.32 | — |
| 2024-06-27 | 1.34 | $1.32 | — |
| 2024-06-26 | 1.35 | $1.32 | — |
| 2024-06-25 | 1.35 | $1.32 | — |
| 2024-06-24 | 1.35 | $1.32 | — |
| 2024-06-21 | 1.36 | $1.32 | — |
| 2024-06-20 | 1.36 | $1.32 | — |
| 2024-06-18 | 1.36 | $1.32 | — |
| 2024-06-17 | 1.37 | $1.32 | — |
| 2024-06-14 | 1.37 | $1.32 | — |
| 2024-06-13 | 1.37 | $1.32 | — |
| 2024-06-12 | 1.37 | $1.32 | — |
| 2024-06-11 | 1.37 | $1.32 | — |
| 2024-06-10 | 1.37 | $1.32 | — |
| 2024-06-07 | 1.36 | $1.32 | — |
| 2024-06-06 | 1.36 | $1.32 | — |
| 2024-06-05 | 1.35 | $1.32 | — |
| 2024-06-04 | 1.33 | $1.32 | — |
| 2024-06-03 | 1.32 | $1.32 | — |
| 2024-05-31 | 1.30 | $1.32 | — |
| 2024-05-30 | 1.27 | $1.32 | — |
| 2024-05-29 | 1.23 | $1.32 | — |
| 2024-05-28 | 1.19 | $1.32 | — |
| 2024-05-24 | 1.13 | $1.32 | 600 |
| 2024-05-23 | 1.06 | $1.09 | — |
| 2024-05-22 | 1.05 | $1.09 | 725 |
| 2024-05-21 | 1.04 | $1.04 | — |
| 2024-05-20 | 1.04 | $1.04 | — |
| 2024-05-17 | 1.04 | $1.04 | — |
| 2024-05-16 | 1.04 | $1.04 | — |
| 2024-05-15 | 1.04 | $1.04 | — |
| 2024-05-14 | 1.04 | $1.04 | — |
| 2024-05-13 | 1.04 | $1.04 | — |
| 2024-05-10 | 1.04 | $1.04 | — |
| 2024-05-09 | 1.04 | $1.04 | — |
| 2024-05-08 | 1.04 | $1.04 | — |
| 2024-05-07 | 1.04 | $1.04 | — |
| 2024-05-06 | 1.04 | $1.04 | — |
| 2024-05-03 | 1.04 | $1.04 | — |
| 2024-05-02 | 1.04 | $1.04 | — |
| 2024-05-01 | 1.04 | $1.04 | — |
| 2024-04-30 | 1.04 | $1.04 | — |
| 2024-04-29 | 1.04 | $1.04 | — |
| 2024-04-26 | 1.04 | $1.04 | — |
| 2024-04-25 | 1.04 | $1.04 | — |
| 2024-04-24 | 1.05 | $1.04 | — |
| 2024-04-23 | 1.05 | $1.04 | — |
| 2024-04-22 | 1.05 | $1.04 | 305 |
| 2024-04-19 | 1.06 | $1.06 | — |
| 2024-04-18 | 1.06 | $1.06 | — |
| 2024-04-17 | 1.06 | $1.06 | — |
| 2024-04-16 | 1.06 | $1.06 | — |
| 2024-04-15 | 1.06 | $1.06 | — |
| 2024-04-12 | 1.06 | $1.06 | — |
| 2024-04-11 | 1.06 | $1.06 | — |
| 2024-04-10 | 1.06 | $1.06 | — |
| 2024-04-09 | 1.06 | $1.06 | — |
| 2024-04-08 | 1.06 | $1.06 | — |
| 2024-04-05 | 1.06 | $1.06 | — |
| 2024-04-04 | 1.06 | $1.06 | — |
| 2024-04-03 | 1.06 | $1.06 | — |
| 2024-04-02 | 1.06 | $1.06 | — |
| 2024-04-01 | 1.06 | $1.06 | — |
| 2024-03-28 | 1.06 | $1.06 | — |
| 2024-03-27 | 1.06 | $1.06 | — |
| 2024-03-26 | 1.06 | $1.06 | — |
| 2024-03-25 | 1.06 | $1.06 | — |
| 2024-03-22 | 1.06 | $1.06 | — |
| 2024-03-21 | 1.06 | $1.06 | — |
| 2024-03-20 | 1.06 | $1.06 | — |
| 2024-03-19 | 1.07 | $1.06 | — |
| 2024-03-18 | 1.07 | $1.06 | — |
| 2024-03-15 | 1.07 | $1.06 | — |
| 2024-03-14 | 1.07 | $1.06 | — |
| 2024-03-13 | 1.07 | $1.06 | — |
| 2024-03-12 | 1.07 | $1.06 | — |
| 2024-03-11 | 1.07 | $1.06 | — |
| 2024-03-08 | 1.07 | $1.06 | — |
| 2024-03-07 | 1.07 | $1.06 | — |
| 2024-03-06 | 1.07 | $1.06 | — |
| 2024-03-05 | 1.07 | $1.06 | — |
| 2024-03-04 | 1.06 | $1.06 | — |
| 2024-03-01 | 1.06 | $1.06 | — |
| 2024-02-29 | 1.06 | $1.06 | — |
| 2024-02-28 | 1.06 | $1.06 | — |
| 2024-02-27 | 1.05 | $1.06 | — |
| 2024-02-26 | 1.05 | $1.06 | 100 |
| 2024-02-23 | 1.04 | $1.13 | 100 |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.01 | $1.01 | — |
| 2024-02-15 | 1.01 | $1.01 | — |
| 2024-02-14 | 1.01 | $1.01 | — |
| 2024-02-13 | 1.01 | $1.01 | — |
| 2024-02-12 | 1.01 | $1.01 | — |
| 2024-02-09 | 1.01 | $1.01 | — |
| 2024-02-08 | 1.01 | $1.01 | — |
| 2024-02-07 | 1.01 | $1.01 | — |
| 2024-02-06 | 1.01 | $1.01 | — |
| 2024-02-05 | 1.01 | $1.01 | — |
| 2024-02-02 | 1.01 | $1.01 | — |
| 2024-02-01 | 1.01 | $1.01 | — |
| 2024-01-31 | 1.01 | $1.01 | — |
| 2024-01-30 | 1.01 | $1.01 | — |
| 2024-01-29 | 1.01 | $1.01 | — |
| 2024-01-26 | 1.01 | $1.01 | — |
| 2024-01-25 | 1.01 | $1.01 | — |
| 2024-01-24 | 1.01 | $1.01 | — |
| 2024-01-23 | 1.01 | $1.01 | — |
| 2024-01-22 | 1.01 | $1.01 | — |
| 2024-01-19 | 1.01 | $1.01 | — |
| 2024-01-18 | 1.01 | $1.01 | — |
| 2024-01-17 | 1.01 | $1.01 | — |
| 2024-01-16 | 1.01 | $1.01 | — |
| 2024-01-12 | 1.01 | $1.01 | — |
| 2024-01-11 | 1.01 | $1.01 | — |
| 2024-01-10 | 1.01 | $1.01 | — |
| 2024-01-09 | 1.01 | $1.01 | — |
| 2024-01-08 | 1.02 | $1.01 | — |
| 2024-01-05 | 1.02 | $1.01 | — |
| 2024-01-04 | 1.02 | $1.01 | — |
| 2024-01-03 | 1.02 | $1.01 | — |
| 2024-01-02 | 1.02 | $1.01 | — |
| 2023-12-29 | 1.02 | $1.01 | 2000 |
| 2023-12-28 | 1.03 | $1.01 | — |
| 2023-12-27 | 1.03 | $1.01 | — |
| 2023-12-26 | 1.03 | $1.01 | — |
| 2023-12-22 | 1.03 | $1.01 | — |
| 2023-12-21 | 1.04 | $1.01 | — |
| 2023-12-20 | 1.04 | $1.01 | — |
| 2023-12-19 | 1.04 | $1.01 | — |
| 2023-12-18 | 1.05 | $1.01 | — |
| 2023-12-15 | 1.05 | $1.01 | — |
| 2023-12-14 | 1.05 | $1.01 | — |
| 2023-12-13 | 1.06 | $1.01 | — |
| 2023-12-12 | 1.06 | $1.01 | — |
| 2023-12-11 | 1.06 | $1.01 | — |
| 2023-12-08 | 1.06 | $1.01 | — |
| 2023-12-07 | 1.06 | $1.01 | — |
| 2023-12-06 | 1.06 | $1.01 | — |
| 2023-12-05 | 1.06 | $1.01 | — |
| 2023-12-04 | 1.05 | $1.01 | — |
| 2023-12-01 | 1.05 | $1.01 | — |
| 2023-11-30 | 1.04 | $1.01 | — |
| 2023-11-29 | 1.02 | $1.01 | — |
| 2023-11-28 | 1.01 | $1.01 | — |
| 2023-11-27 | 0.98 | $1.01 | — |
| 2023-11-24 | 0.95 | $1.01 | — |
| 2023-11-22 | 0.92 | $1.01 | — |
| 2023-11-21 | 0.87 | $1.01 | — |
| 2023-11-20 | 0.81 | $1.01 | 500 |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.74 | $0.75 | — |
| 2023-11-15 | 0.74 | $0.75 | — |
| 2023-11-14 | 0.74 | $0.75 | — |
| 2023-11-13 | 0.74 | $0.75 | — |
| 2023-11-10 | 0.74 | $0.75 | — |
| 2023-11-09 | 0.73 | $0.75 | — |
| 2023-11-08 | 0.73 | $0.75 | — |
| 2023-11-07 | 0.73 | $0.75 | — |
| 2023-11-06 | 0.72 | $0.75 | — |
| 2023-11-03 | 0.72 | $0.75 | — |
| 2023-11-02 | 0.72 | $0.75 | — |
| 2023-11-01 | 0.72 | $0.75 | — |
| 2023-10-31 | 0.71 | $0.75 | — |
| 2023-10-30 | 0.71 | $0.75 | — |
| 2023-10-27 | 0.71 | $0.75 | — |
| 2023-10-26 | 0.71 | $0.75 | — |
| 2023-10-25 | 0.71 | $0.75 | — |
| 2023-10-24 | 0.70 | $0.75 | — |
| 2023-10-23 | 0.71 | $0.75 | — |
| 2023-10-20 | 0.71 | $0.75 | — |
| 2023-10-19 | 0.71 | $0.75 | — |
| 2023-10-18 | 0.72 | $0.75 | — |
| 2023-10-17 | 0.73 | $0.75 | — |
| 2023-10-16 | 0.74 | $0.75 | — |
| 2023-10-13 | 0.76 | $0.75 | — |
| 2023-10-12 | 0.78 | $0.75 | — |
| 2023-10-11 | 0.80 | $0.75 | — |
| 2023-10-10 | 0.84 | $0.75 | — |
| 2023-10-09 | 0.88 | $0.75 | — |
| 2023-10-06 | 0.93 | $0.75 | 125 |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | — |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | — |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | — |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.01 | $1.00 | — |
| 2023-08-21 | 1.01 | $1.00 | — |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.01 | $1.00 | — |
| 2023-08-14 | 1.01 | $1.00 | — |
| 2023-08-11 | 1.01 | $1.00 | — |
| 2023-08-10 | 1.02 | $1.00 | — |
| 2023-08-09 | 1.02 | $1.00 | — |
| 2023-08-08 | 1.02 | $1.00 | — |
| 2023-08-07 | 1.02 | $1.00 | — |
| 2023-08-04 | 1.02 | $1.00 | — |
| 2023-08-03 | 1.02 | $1.00 | — |
| 2023-08-02 | 1.02 | $1.00 | — |
| 2023-08-01 | 1.02 | $1.00 | — |
| 2023-07-31 | 1.02 | $1.00 | — |
| 2023-07-28 | 1.02 | $1.00 | — |
| 2023-07-27 | 1.02 | $1.00 | — |
| 2023-07-26 | 1.02 | $1.00 | — |
| 2023-07-25 | 1.01 | $1.00 | — |
| 2023-07-24 | 1.01 | $1.00 | — |
| 2023-07-21 | 1.00 | $1.00 | — |
| 2023-07-20 | 0.99 | $1.00 | — |
| 2023-07-19 | 0.98 | $1.00 | — |
| 2023-07-18 | 0.96 | $1.00 | — |
| 2023-07-17 | 0.95 | $1.00 | — |
| 2023-07-14 | 0.92 | $1.00 | 200 |
| 2023-07-13 | 0.89 | $0.89 | — |
| 2023-07-12 | 0.89 | $0.89 | — |
| 2023-07-11 | 0.89 | $0.89 | — |
| 2023-07-10 | 0.89 | $0.89 | — |
| 2023-07-07 | 0.89 | $0.89 | — |
| 2023-07-06 | 0.89 | $0.89 | — |
| 2023-07-05 | 0.89 | $0.89 | — |
| 2023-07-03 | 0.89 | $0.89 | — |
| 2023-06-30 | 0.89 | $0.89 | — |
| 2023-06-29 | 0.89 | $0.89 | 3000 |
| 2023-06-28 | 0.89 | $0.89 | — |
| 2023-06-27 | 0.89 | $0.89 | — |
| 2023-06-26 | 0.89 | $0.89 | — |
| 2023-06-23 | 0.89 | $0.89 | — |
| 2023-06-22 | 0.89 | $0.89 | — |
| 2023-06-21 | 0.89 | $0.89 | — |
| 2023-06-20 | 0.89 | $0.89 | — |
| 2023-06-16 | 0.89 | $0.89 | — |
| 2023-06-15 | 0.89 | $0.89 | — |
| 2023-06-14 | 0.89 | $0.89 | — |
| 2023-06-13 | 0.88 | $0.89 | — |
| 2023-06-12 | 0.88 | $0.89 | — |
| 2023-06-09 | 0.88 | $0.89 | — |
| 2023-06-08 | 0.88 | $0.89 | — |
| 2023-06-07 | 0.88 | $0.89 | — |
| 2023-06-06 | 0.88 | $0.89 | — |
| 2023-06-05 | 0.88 | $0.89 | — |
| 2023-06-02 | 0.88 | $0.89 | — |
| 2023-06-01 | 0.89 | $0.89 | — |
| 2023-05-31 | 0.89 | $0.89 | — |
| 2023-05-30 | 0.89 | $0.89 | — |
| 2023-05-26 | 0.90 | $0.89 | — |
| 2023-05-25 | 0.90 | $0.89 | — |
| 2023-05-24 | 0.91 | $0.89 | — |
| 2023-05-23 | 0.92 | $0.89 | — |
| 2023-05-22 | 0.93 | $0.89 | 300 |
| 2023-05-19 | 0.94 | $0.95 | — |
| 2023-05-18 | 0.94 | $0.95 | — |
| 2023-05-17 | 0.94 | $0.95 | — |
| 2023-05-16 | 0.93 | $0.95 | — |
| 2023-05-15 | 0.93 | $0.95 | — |
| 2023-05-12 | 0.93 | $0.95 | — |
| 2023-05-11 | 0.93 | $0.95 | — |
| 2023-05-10 | 0.92 | $0.95 | — |
| 2023-05-09 | 0.92 | $0.95 | — |
| 2023-05-08 | 0.92 | $0.95 | — |
| 2023-05-05 | 0.91 | $0.95 | — |
| 2023-05-04 | 0.91 | $0.95 | — |
| 2023-05-03 | 0.91 | $0.95 | — |
| 2023-05-02 | 0.90 | $0.95 | — |
| 2023-05-01 | 0.90 | $0.95 | — |
| 2023-04-28 | 0.90 | $0.95 | — |
| 2023-04-27 | 0.90 | $0.95 | — |
| 2023-04-26 | 0.90 | $0.95 | — |
| 2023-04-25 | 0.90 | $0.95 | — |
| 2023-04-24 | 0.90 | $0.95 | — |
| 2023-04-21 | 0.91 | $0.95 | — |
| 2023-04-20 | 0.92 | $0.95 | — |
| 2023-04-19 | 0.93 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.97 | $0.95 | — |
| 2023-04-14 | 0.99 | $0.95 | 405 |
| 2023-04-13 | 1.03 | $1.05 | — |
| 2023-04-12 | 1.04 | $1.05 | — |
| 2023-04-11 | 1.05 | $1.05 | — |
| 2023-04-10 | 1.07 | $1.05 | — |
| 2023-04-06 | 1.09 | $1.05 | — |
| 2023-04-05 | 1.12 | $1.05 | — |
| 2023-04-04 | 1.15 | $1.05 | — |
| 2023-04-03 | 1.20 | $1.05 | 100 |
| 2023-03-31 | 1.25 | $1.25 | — |
| 2023-03-30 | 1.25 | $1.25 | — |
| 2023-03-29 | 1.25 | $1.25 | — |
| 2023-03-28 | 1.25 | $1.25 | — |
| 2023-03-27 | 1.26 | $1.25 | — |
| 2023-03-24 | 1.26 | $1.25 | — |
| 2023-03-23 | 1.26 | $1.25 | — |
| 2023-03-22 | 1.26 | $1.25 | — |
| 2023-03-21 | 1.27 | $1.25 | — |
| 2023-03-20 | 1.27 | $1.25 | — |
| 2023-03-17 | 1.27 | $1.25 | — |
| 2023-03-16 | 1.28 | $1.25 | — |
| 2023-03-15 | 1.28 | $1.25 | — |
| 2023-03-14 | 1.29 | $1.25 | — |
| 2023-03-13 | 1.29 | $1.25 | — |
| 2023-03-10 | 1.29 | $1.25 | — |
| 2023-03-09 | 1.30 | $1.25 | — |
| 2023-03-08 | 1.30 | $1.25 | — |
| 2023-03-07 | 1.31 | $1.25 | — |
| 2023-03-06 | 1.31 | $1.25 | — |
| 2023-03-03 | 1.31 | $1.25 | — |
| 2023-03-02 | 1.32 | $1.25 | — |
| 2023-03-01 | 1.32 | $1.25 | — |
| 2023-02-28 | 1.32 | $1.25 | — |
| 2023-02-27 | 1.32 | $1.25 | — |
| 2023-02-24 | 1.31 | $1.25 | — |
| 2023-02-23 | 1.31 | $1.25 | — |
| 2023-02-22 | 1.30 | $1.25 | — |
| 2023-02-21 | 1.28 | $1.25 | — |
| 2023-02-17 | 1.26 | $1.25 | — |
| 2023-02-16 | 1.24 | $1.25 | — |
| 2023-02-15 | 1.20 | $1.25 | — |
| 2023-02-14 | 1.16 | $1.25 | — |
| 2023-02-13 | 1.11 | $1.25 | — |
| 2023-02-10 | 1.04 | $1.25 | — |
| 2023-02-09 | 0.96 | $1.25 | 100 |
| 2023-02-08 | 0.86 | $0.86 | — |
| 2023-02-07 | 0.86 | $0.86 | — |
| 2023-02-06 | 0.85 | $0.86 | — |
| 2023-02-03 | 0.85 | $0.86 | — |
| 2023-02-02 | 0.85 | $0.86 | — |
| 2023-02-01 | 0.85 | $0.86 | — |
| 2023-01-31 | 0.85 | $0.86 | — |
| 2023-01-30 | 0.85 | $0.86 | — |
| 2023-01-27 | 0.85 | $0.86 | — |
| 2023-01-26 | 0.85 | $0.86 | — |
| 2023-01-25 | 0.85 | $0.86 | — |
| 2023-01-24 | 0.85 | $0.86 | — |
| 2023-01-23 | 0.86 | $0.86 | — |
| 2023-01-20 | 0.86 | $0.86 | — |
| 2023-01-19 | 0.86 | $0.86 | — |
| 2023-01-18 | 0.86 | $0.86 | — |
| 2023-01-17 | 0.87 | $0.86 | — |
| 2023-01-13 | 0.87 | $0.86 | — |
| 2023-01-12 | 0.88 | $0.86 | — |
| 2023-01-11 | 0.89 | $0.86 | — |
| 2023-01-10 | 0.90 | $0.86 | 5720 |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | 100 |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.90 | $0.91 | — |
| 2022-12-08 | 0.90 | $0.91 | — |
| 2022-12-07 | 0.90 | $0.91 | — |
| 2022-12-06 | 0.90 | $0.91 | — |
| 2022-12-05 | 0.90 | $0.91 | — |
| 2022-12-02 | 0.90 | $0.91 | — |
| 2022-12-01 | 0.90 | $0.91 | — |
| 2022-11-30 | 0.90 | $0.91 | — |
| 2022-11-29 | 0.90 | $0.91 | — |
| 2022-11-28 | 0.90 | $0.91 | — |
| 2022-11-25 | 0.89 | $0.91 | — |
| 2022-11-23 | 0.89 | $0.91 | — |
| 2022-11-22 | 0.89 | $0.91 | — |
| 2022-11-21 | 0.89 | $0.91 | — |
| 2022-11-18 | 0.89 | $0.91 | — |
| 2022-11-17 | 0.89 | $0.91 | — |
| 2022-11-16 | 0.90 | $0.91 | — |
| 2022-11-15 | 0.90 | $0.91 | — |
| 2022-11-14 | 0.90 | $0.91 | 10000 |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.92 | $0.91 | — |
| 2022-11-08 | 0.93 | $0.91 | — |
| 2022-11-07 | 0.94 | $0.91 | — |
| 2022-11-04 | 0.96 | $0.91 | — |
| 2022-11-03 | 0.98 | $0.91 | 100 |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | — |
| 2022-10-24 | 1.00 | $1.00 | — |
| 2022-10-21 | 1.00 | $1.00 | — |
| 2022-10-20 | 1.00 | $1.00 | — |
| 2022-10-19 | 1.00 | $1.00 | — |
| 2022-10-18 | 1.00 | $1.00 | — |
| 2022-10-17 | 1.00 | $1.00 | — |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | — |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 1.00 | $1.00 | — |
| 2022-09-19 | 1.00 | $1.00 | — |
| 2022-09-16 | 1.00 | $1.00 | — |
| 2022-09-15 | 1.00 | $1.00 | — |
| 2022-09-14 | 1.00 | $1.00 | — |
| 2022-09-13 | 1.00 | $1.00 | — |
| 2022-09-12 | 1.00 | $1.00 | — |
| 2022-09-09 | 1.01 | $1.00 | — |
| 2022-09-08 | 1.01 | $1.00 | — |
| 2022-09-07 | 1.01 | $1.00 | — |
| 2022-09-06 | 1.01 | $1.00 | — |
| 2022-09-02 | 1.01 | $1.00 | — |
| 2022-09-01 | 1.01 | $1.00 | — |
| 2022-08-31 | 1.01 | $1.00 | — |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.01 | $1.00 | — |
| 2022-08-26 | 1.01 | $1.00 | — |
| 2022-08-25 | 1.01 | $1.00 | — |
| 2022-08-24 | 1.01 | $1.00 | — |
| 2022-08-23 | 1.01 | $1.00 | — |
| 2022-08-22 | 1.01 | $1.00 | — |
| 2022-08-19 | 1.01 | $1.00 | 200 |
| 2022-08-18 | 1.01 | $1.00 | — |
| 2022-08-17 | 1.01 | $1.00 | — |
| 2022-08-16 | 1.00 | $1.00 | — |
| 2022-08-15 | 1.00 | $1.00 | — |
| 2022-08-12 | 0.99 | $1.00 | — |
| 2022-08-11 | 0.98 | $1.00 | — |
| 2022-08-10 | 0.97 | $1.00 | — |
| 2022-08-09 | 0.96 | $1.00 | — |
| 2022-08-08 | 0.95 | $1.00 | 3000 |
| 2022-08-05 | 0.93 | $0.93 | — |
| 2022-08-04 | 0.93 | $0.93 | — |
| 2022-08-03 | 0.93 | $0.93 | — |
| 2022-08-02 | 0.93 | $0.93 | — |
| 2022-08-01 | 0.93 | $0.93 | — |
| 2022-07-29 | 0.93 | $0.93 | — |
| 2022-07-28 | 0.93 | $0.93 | — |
| 2022-07-27 | 0.93 | $0.93 | — |
| 2022-07-26 | 0.93 | $0.93 | — |
| 2022-07-25 | 0.93 | $0.93 | — |
| 2022-07-22 | 0.93 | $0.93 | — |
| 2022-07-21 | 0.93 | $0.93 | — |
| 2022-07-20 | 0.93 | $0.93 | — |
| 2022-07-19 | 0.93 | $0.93 | — |
| 2022-07-18 | 0.93 | $0.93 | — |
| 2022-07-15 | 0.93 | $0.93 | — |
| 2022-07-14 | 0.93 | $0.93 | — |
| 2022-07-13 | 0.93 | $0.93 | — |
| 2022-07-12 | 0.93 | $0.93 | — |
| 2022-07-11 | 0.93 | $0.93 | — |
| 2022-07-08 | 0.93 | $0.93 | — |
| 2022-07-07 | 0.93 | $0.93 | — |
| 2022-07-06 | 0.93 | $0.93 | — |
| 2022-07-05 | 0.93 | $0.93 | — |
| 2022-07-01 | 0.93 | $0.93 | — |
| 2022-06-30 | 0.93 | $0.93 | — |
| 2022-06-29 | 0.93 | $0.93 | — |
| 2022-06-28 | 0.93 | $0.93 | — |
| 2022-06-27 | 0.93 | $0.93 | — |
| 2022-06-24 | 0.93 | $0.93 | — |
| 2022-06-23 | 0.93 | $0.93 | — |
| 2022-06-22 | 0.93 | $0.93 | — |
| 2022-06-21 | 0.93 | $0.93 | — |
| 2022-06-17 | 0.93 | $0.93 | — |
| 2022-06-16 | 0.93 | $0.93 | — |
| 2022-06-15 | 0.93 | $0.93 | — |
| 2022-06-14 | 0.92 | $0.93 | — |
| 2022-06-13 | 0.92 | $0.93 | — |
| 2022-06-10 | 0.92 | $0.93 | — |
| 2022-06-09 | 0.92 | $0.93 | — |
| 2022-06-08 | 0.92 | $0.93 | — |
| 2022-06-07 | 0.91 | $0.93 | — |
| 2022-06-06 | 0.91 | $0.93 | 400 |
| 2022-06-03 | 0.90 | $0.91 | — |
| 2022-06-02 | 0.90 | $0.91 | — |
| 2022-06-01 | 0.90 | $0.91 | — |
| 2022-05-31 | 0.90 | $0.91 | — |
| 2022-05-27 | 0.90 | $0.91 | — |
| 2022-05-26 | 0.90 | $0.91 | — |
| 2022-05-25 | 0.90 | $0.91 | — |
| 2022-05-24 | 0.90 | $0.91 | — |
| 2022-05-23 | 0.90 | $0.91 | — |
| 2022-05-20 | 0.90 | $0.91 | — |
| 2022-05-19 | 0.90 | $0.91 | — |
| 2022-05-18 | 0.90 | $0.91 | — |
| 2022-05-17 | 0.91 | $0.91 | — |
| 2022-05-16 | 0.91 | $0.91 | — |
| 2022-05-13 | 0.91 | $0.91 | — |
| 2022-05-12 | 0.91 | $0.91 | — |
| 2022-05-11 | 0.91 | $0.91 | — |
| 2022-05-10 | 0.91 | $0.91 | — |
| 2022-05-09 | 0.92 | $0.91 | — |
| 2022-05-06 | 0.92 | $0.91 | — |
| 2022-05-05 | 0.92 | $0.91 | — |
| 2022-05-04 | 0.92 | $0.91 | — |
| 2022-05-03 | 0.93 | $0.91 | — |
| 2022-05-02 | 0.93 | $0.91 | — |
| 2022-04-29 | 0.94 | $0.91 | — |
| 2022-04-28 | 0.94 | $0.91 | — |
| 2022-04-27 | 0.95 | $0.91 | — |
| 2022-04-26 | 0.95 | $0.91 | — |
| 2022-04-25 | 0.96 | $0.91 | — |
| 2022-04-22 | 0.96 | $0.91 | — |
| 2022-04-21 | 0.97 | $0.91 | — |
| 2022-04-20 | 0.98 | $0.91 | — |
| 2022-04-19 | 0.99 | $0.91 | — |
| 2022-04-18 | 0.99 | $0.91 | — |
| 2022-04-14 | 1.00 | $0.91 | — |
| 2022-04-13 | 1.01 | $0.91 | — |
| 2022-04-12 | 1.02 | $0.91 | — |
| 2022-04-11 | 1.03 | $0.91 | — |
| 2022-04-08 | 1.03 | $0.91 | 1000 |
| 2022-04-07 | 1.04 | $1.00 | — |
| 2022-04-06 | 1.02 | $1.00 | — |
| 2022-04-05 | 0.99 | $1.00 | 400 |
| 2022-04-04 | 0.94 | $1.22 | 1000 |
| 2022-04-01 | 0.82 | $0.90 | — |
| 2022-03-31 | 0.78 | $0.90 | — |
| 2022-03-30 | 0.72 | $0.90 | — |
| 2022-03-29 | 0.64 | $0.90 | 800 |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.55 | $0.55 | — |
| 2022-03-24 | 0.55 | $0.55 | — |
| 2022-03-23 | 0.55 | $0.55 | — |
| 2022-03-22 | 0.55 | $0.55 | — |
| 2022-03-21 | 0.55 | $0.55 | — |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | — |
| 2022-03-16 | 0.55 | $0.55 | — |
| 2022-03-15 | 0.55 | $0.55 | — |
| 2022-03-14 | 0.55 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | — |
| 2022-03-10 | 0.55 | $0.55 | — |
| 2022-03-09 | 0.55 | $0.55 | — |
| 2022-03-08 | 0.55 | $0.55 | — |
| 2022-03-07 | 0.55 | $0.55 | — |
| 2022-03-04 | 0.55 | $0.55 | — |
| 2022-03-03 | 0.55 | $0.55 | — |
| 2022-03-02 | 0.55 | $0.55 | — |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | — |
| 2022-02-25 | 0.55 | $0.55 | — |
| 2022-02-24 | 0.55 | $0.55 | — |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | — |
| 2022-02-11 | 0.55 | $0.55 | — |
| 2022-02-10 | 0.55 | $0.55 | — |
| 2022-02-09 | 0.55 | $0.55 | — |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.55 | $0.55 | — |
| 2022-02-04 | 0.55 | $0.55 | — |
| 2022-02-03 | 0.55 | $0.55 | — |
| 2022-02-02 | 0.55 | $0.55 | — |
| 2022-02-01 | 0.55 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.55 | $0.55 | — |
| 2022-01-26 | 0.55 | $0.55 | — |
| 2022-01-25 | 0.55 | $0.55 | — |
| 2022-01-24 | 0.55 | $0.55 | — |
| 2022-01-21 | 0.55 | $0.55 | — |
| 2022-01-20 | 0.55 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | — |
| 2022-01-14 | 0.55 | $0.55 | — |
| 2022-01-13 | 0.55 | $0.55 | — |
| 2022-01-12 | 0.54 | $0.55 | — |
| 2022-01-11 | 0.54 | $0.55 | — |
| 2022-01-10 | 0.54 | $0.55 | — |
| 2022-01-07 | 0.54 | $0.55 | — |
| 2022-01-06 | 0.54 | $0.55 | — |
| 2022-01-05 | 0.54 | $0.55 | — |
| 2022-01-04 | 0.54 | $0.55 | — |
| 2022-01-03 | 0.54 | $0.55 | — |
| 2021-12-31 | 0.54 | $0.55 | — |
| 2021-12-30 | 0.54 | $0.55 | — |
| 2021-12-29 | 0.53 | $0.55 | — |
| 2021-12-28 | 0.53 | $0.55 | — |
| 2021-12-27 | 0.53 | $0.55 | — |
| 2021-12-23 | 0.53 | $0.55 | — |
| 2021-12-22 | 0.53 | $0.55 | — |
| 2021-12-21 | 0.53 | $0.55 | — |
| 2021-12-20 | 0.53 | $0.55 | — |
| 2021-12-17 | 0.53 | $0.55 | — |
| 2021-12-16 | 0.53 | $0.55 | 100 |
| 2021-12-15 | 0.54 | $0.55 | — |
| 2021-12-14 | 0.54 | $0.55 | — |
| 2021-12-13 | 0.54 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.56 | $0.55 | — |
| 2021-12-08 | 0.57 | $0.55 | — |
| 2021-12-07 | 0.59 | $0.55 | — |
| 2021-12-06 | 0.60 | $0.55 | — |
| 2021-12-03 | 0.63 | $0.55 | — |
| 2021-12-02 | 0.65 | $0.55 | 2500 |
| 2021-12-01 | 0.69 | $0.68 | — |
| 2021-11-30 | 0.68 | $0.68 | 2000 |
| 2021-11-29 | 0.68 | $0.67 | — |
| 2021-11-26 | 0.68 | $0.67 | — |
| 2021-11-24 | 0.68 | $0.67 | — |
| 2021-11-23 | 0.68 | $0.67 | — |
| 2021-11-22 | 0.68 | $0.67 | — |
| 2021-11-19 | 0.68 | $0.67 | — |
| 2021-11-18 | 0.68 | $0.67 | — |
| 2021-11-17 | 0.67 | $0.67 | — |
| 2021-11-16 | 0.67 | $0.67 | — |
| 2021-11-15 | 0.67 | $0.67 | — |
| 2021-11-12 | 0.66 | $0.67 | — |
| 2021-11-11 | 0.65 | $0.67 | — |
| 2021-11-10 | 0.64 | $0.67 | 500 |
| 2021-11-09 | 0.63 | $0.64 | — |
| 2021-11-08 | 0.63 | $0.64 | — |
| 2021-11-05 | 0.62 | $0.64 | 727 |
| 2021-11-04 | 0.61 | $0.61 | — |
| 2021-11-03 | 0.61 | $0.61 | — |
| 2021-11-02 | 0.61 | $0.61 | — |
| 2021-11-01 | 0.61 | $0.61 | — |
| 2021-10-29 | 0.61 | $0.61 | — |
| 2021-10-28 | 0.61 | $0.61 | — |
| 2021-10-27 | 0.61 | $0.61 | — |
| 2021-10-26 | 0.61 | $0.61 | — |
| 2021-10-25 | 0.61 | $0.61 | — |
| 2021-10-22 | 0.61 | $0.61 | — |
| 2021-10-21 | 0.61 | $0.61 | — |
| 2021-10-20 | 0.61 | $0.61 | — |
| 2021-10-19 | 0.61 | $0.61 | — |
| 2021-10-18 | 0.61 | $0.61 | — |
| 2021-10-15 | 0.61 | $0.61 | — |
| 2021-10-14 | 0.61 | $0.61 | — |
| 2021-10-13 | 0.61 | $0.61 | — |
| 2021-10-12 | 0.61 | $0.61 | — |
| 2021-10-11 | 0.61 | $0.61 | — |
| 2021-10-08 | 0.61 | $0.61 | — |
| 2021-10-07 | 0.61 | $0.61 | — |
| 2021-10-06 | 0.61 | $0.61 | — |
| 2021-10-05 | 0.61 | $0.61 | — |
| 2021-10-04 | 0.61 | $0.61 | — |
| 2021-10-01 | 0.61 | $0.61 | — |
| 2021-09-30 | 0.60 | $0.61 | — |
| 2021-09-29 | 0.60 | $0.61 | — |
| 2021-09-28 | 0.60 | $0.61 | — |
| 2021-09-27 | 0.60 | $0.61 | — |
| 2021-09-24 | 0.60 | $0.61 | — |
| 2021-09-23 | 0.60 | $0.61 | — |
| 2021-09-22 | 0.60 | $0.61 | — |
| 2021-09-21 | 0.60 | $0.61 | — |
| 2021-09-20 | 0.60 | $0.61 | — |
| 2021-09-17 | 0.60 | $0.61 | — |
| 2021-09-16 | 0.60 | $0.61 | — |
| 2021-09-15 | 0.60 | $0.61 | — |
| 2021-09-14 | 0.60 | $0.61 | — |
| 2021-09-13 | 0.60 | $0.61 | — |
| 2021-09-10 | 0.60 | $0.61 | — |
| 2021-09-09 | 0.60 | $0.61 | — |
| 2021-09-08 | 0.60 | $0.61 | — |
| 2021-09-07 | 0.61 | $0.61 | — |
| 2021-09-03 | 0.61 | $0.61 | — |
| 2021-09-02 | 0.62 | $0.61 | — |
| 2021-09-01 | 0.62 | $0.61 | — |
| 2021-08-31 | 0.63 | $0.61 | — |
| 2021-08-30 | 0.64 | $0.61 | — |
| 2021-08-27 | 0.66 | $0.61 | 500 |
| 2021-08-26 | 0.68 | $0.68 | — |
| 2021-08-25 | 0.68 | $0.68 | — |
| 2021-08-24 | 0.68 | $0.68 | — |
| 2021-08-23 | 0.68 | $0.68 | — |
| 2021-08-20 | 0.68 | $0.68 | — |
| 2021-08-19 | 0.68 | $0.68 | — |
| 2021-08-18 | 0.68 | $0.68 | — |
| 2021-08-17 | 0.68 | $0.68 | — |
| 2021-08-16 | 0.68 | $0.68 | — |
| 2021-08-13 | 0.68 | $0.68 | — |
| 2021-08-12 | 0.68 | $0.68 | — |
| 2021-08-11 | 0.68 | $0.68 | — |
| 2021-08-10 | 0.68 | $0.68 | — |
| 2021-08-09 | 0.68 | $0.68 | — |
| 2021-08-06 | 0.68 | $0.68 | — |
| 2021-08-05 | 0.68 | $0.68 | — |
| 2021-08-04 | 0.68 | $0.68 | 200 |
| 2021-08-03 | 0.68 | $0.69 | — |
| 2021-08-02 | 0.67 | $0.69 | — |
| 2021-07-30 | 0.67 | $0.69 | — |
| 2021-07-29 | 0.67 | $0.69 | 1000 |
| 2021-07-28 | 0.66 | $0.67 | — |
| 2021-07-27 | 0.66 | $0.67 | — |
| 2021-07-26 | 0.67 | $0.67 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.58
2026-07-23
Close Price
$1.38
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
48.89
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.58 | $1.38 | 100 |
| 2026-07-22 | 36.16 | $1.31 | 700 |
| 2026-07-21 | 36.16 | $1.31 | 700 |
| 2026-07-20 | 36.16 | $1.31 | 700 |
| 2026-07-17 | 36.16 | $1.31 | 700 |
| 2026-07-16 | 36.16 | $1.31 | — |
| 2026-07-15 | 36.16 | $1.31 | 700 |
| 2026-07-14 | 36.16 | $1.31 | 700 |
| 2026-07-13 | 36.16 | $1.31 | 700 |
| 2026-07-10 | 36.16 | $1.31 | 700 |
| 2026-07-09 | 36.16 | $1.31 | 700 |
| 2026-07-08 | 36.16 | $1.31 | 700 |
| 2026-07-07 | 36.16 | $1.31 | 700 |
| 2026-07-06 | 36.16 | $1.31 | 700 |
| 2026-07-02 | 36.16 | $1.31 | 700 |
| 2026-07-01 | 36.16 | $1.31 | 700 |
| 2026-06-30 | 36.16 | $1.31 | 700 |
| 2026-06-29 | 36.16 | $1.31 | 700 |
| 2026-06-26 | 36.16 | $1.31 | 700 |
| 2026-06-25 | 36.16 | $1.31 | 7500 |
| 2026-06-24 | 33.01 | $1.27 | 700 |
| 2026-06-23 | 33.01 | $1.27 | 3200 |
| 2026-06-22 | 31.48 | $1.25 | 49500 |
| 2026-06-18 | 26.73 | $1.19 | 49500 |
| 2026-06-17 | 34.74 | $1.40 | 49500 |
| 2026-06-16 | 34.74 | $1.40 | 49500 |
| 2026-06-15 | 34.74 | $1.40 | 49500 |
| 2026-06-12 | 34.74 | $1.40 | 49500 |
| 2026-06-11 | 35.57 | $1.42 | 49500 |
| 2026-06-10 | 43.43 | $1.58 | 3000 |
| 2026-06-09 | 41.11 | $1.55 | 50100 |
| 2026-06-08 | 32.34 | $1.45 | 300 |
| 2026-06-05 | 64.09 | $1.80 | 500 |
| 2026-06-04 | 64.09 | $1.80 | — |
| 2026-06-03 | 64.09 | $1.80 | 500 |
| 2026-06-02 | 64.09 | $1.80 | 500 |
| 2026-06-01 | 64.09 | $1.80 | 500 |
| 2026-05-29 | 64.09 | $1.80 | 500 |
| 2026-05-28 | 64.09 | $1.80 | 500 |
| 2026-05-27 | 64.09 | $1.80 | 500 |
| 2026-05-26 | 64.09 | $1.80 | 500 |
| 2026-05-22 | 64.09 | $1.80 | 500 |
| 2026-05-21 | 64.09 | $1.80 | 500 |
| 2026-05-20 | 64.09 | $1.80 | 500 |
| 2026-05-19 | 64.09 | $1.80 | 500 |
| 2026-05-18 | 61.31 | $1.75 | 9932 |
| 2026-05-15 | 61.31 | $1.75 | — |
| 2026-05-14 | 61.31 | $1.75 | 9932 |
| 2026-05-13 | 61.31 | $1.75 | 9932 |
| 2026-05-12 | 65.44 | $1.80 | 5068 |
| 2026-05-11 | 65.44 | $1.80 | 5068 |
| 2026-05-08 | 65.44 | $1.80 | 5068 |
| 2026-05-07 | 65.44 | $1.80 | — |
| 2026-05-06 | 65.44 | $1.80 | 5068 |
| 2026-05-05 | 65.44 | $1.80 | 5100 |
| 2026-05-04 | 76.89 | $1.95 | 6120 |
| 2026-05-01 | 70.31 | $1.75 | 3900 |
| 2026-04-30 | 68.62 | $1.71 | 15000 |
| 2026-04-29 | 68.62 | $1.71 | 25000 |
| 2026-04-28 | 77.62 | $1.80 | 4000 |
| 2026-04-27 | 77.62 | $1.80 | — |
| 2026-04-24 | 77.62 | $1.80 | 4000 |
| 2026-04-23 | 64.19 | $1.50 | — |
| 2026-04-22 | 64.19 | $1.50 | — |
| 2026-04-21 | 64.19 | $1.50 | — |
| 2026-04-20 | 64.19 | $1.50 | 1000 |
| 2026-04-17 | 64.19 | $1.50 | — |
| 2026-04-16 | 64.19 | $1.50 | — |
| 2026-04-15 | 64.19 | $1.50 | — |
| 2026-04-14 | 64.19 | $1.50 | 1000 |
| 2026-04-13 | 64.19 | $1.50 | — |
| 2026-04-10 | 64.19 | $1.50 | 1000 |
| 2026-04-09 | 64.19 | $1.50 | — |
| 2026-04-08 | 64.19 | $1.50 | 1000 |
| 2026-04-07 | 54.31 | $1.30 | — |
| 2026-04-06 | 54.31 | $1.30 | 1000 |
| 2026-04-02 | 54.31 | $1.30 | — |
| 2026-04-01 | 54.31 | $1.30 | 1000 |
| 2026-03-31 | 54.31 | $1.30 | — |
| 2026-03-30 | 54.31 | $1.30 | 1000 |
| 2026-03-27 | 54.31 | $1.30 | 1000 |
| 2026-03-26 | 54.31 | $1.30 | — |
| 2026-03-25 | 54.31 | $1.30 | — |
| 2026-03-24 | 54.31 | $1.30 | 1000 |
| 2026-03-23 | 99.51 | $1.85 | — |
| 2026-03-20 | 99.51 | $1.85 | — |
| 2026-03-19 | 99.51 | $1.85 | — |
| 2026-03-18 | 99.51 | $1.85 | — |
| 2026-03-17 | 99.51 | $1.85 | 1000 |
| 2026-03-16 | 99.17 | $1.50 | — |
| 2026-03-13 | 99.17 | $1.50 | — |
| 2026-03-12 | 99.17 | $1.50 | — |
| 2026-03-11 | 99.17 | $1.50 | — |
| 2026-03-10 | 99.17 | $1.50 | — |
| 2026-03-09 | 99.17 | $1.50 | 300 |
| 2026-03-06 | 0.06 | $0.82 | — |
| 2026-03-05 | 0.06 | $0.82 | — |
| 2026-03-04 | 0.06 | $0.82 | — |
| 2026-03-03 | 0.06 | $0.82 | — |
| 2026-03-02 | 0.06 | $0.82 | — |
| 2026-02-27 | 0.06 | $0.82 | — |
| 2026-02-26 | 0.06 | $0.82 | — |
| 2026-02-25 | 0.06 | $0.82 | — |
| 2026-02-24 | 0.06 | $0.82 | — |
| 2026-02-23 | 0.06 | $0.82 | — |
| 2026-02-20 | 0.06 | $0.82 | — |
| 2026-02-19 | 0.06 | $0.82 | — |
| 2026-02-18 | 0.06 | $0.82 | — |
| 2026-02-17 | 0.06 | $0.82 | — |
| 2026-02-13 | 0.06 | $0.82 | — |
| 2026-02-12 | 0.06 | $0.82 | — |
| 2026-02-11 | 0.06 | $0.82 | — |
| 2026-02-10 | 0.06 | $0.82 | — |
| 2026-02-09 | 0.06 | $0.82 | — |
| 2026-02-06 | 0.06 | $0.82 | — |
| 2026-02-05 | 0.06 | $0.82 | — |
| 2026-02-04 | 0.06 | $0.82 | — |
| 2026-02-03 | 0.06 | $0.82 | — |
| 2026-02-02 | 0.06 | $0.82 | — |
| 2026-01-30 | 0.06 | $0.82 | — |
| 2026-01-29 | 0.06 | $0.82 | — |
| 2026-01-28 | 0.06 | $0.82 | — |
| 2026-01-27 | 0.06 | $0.82 | — |
| 2026-01-26 | 0.06 | $0.82 | — |
| 2026-01-23 | 0.06 | $0.82 | — |
| 2026-01-22 | 0.06 | $0.82 | — |
| 2026-01-21 | 0.06 | $0.82 | — |
| 2026-01-20 | 0.06 | $0.82 | — |
| 2026-01-16 | 0.06 | $0.82 | — |
| 2026-01-15 | 0.06 | $0.82 | — |
| 2026-01-14 | 0.06 | $0.82 | — |
| 2026-01-13 | 0.06 | $0.82 | — |
| 2026-01-12 | 0.06 | $0.82 | — |
| 2026-01-09 | 0.06 | $0.82 | — |
| 2026-01-08 | 0.06 | $0.82 | — |
| 2026-01-07 | 0.06 | $0.82 | — |
| 2026-01-06 | 0.06 | $0.82 | — |
| 2026-01-05 | 0.06 | $0.82 | — |
| 2026-01-02 | 0.06 | $0.82 | — |
| 2025-12-31 | 0.06 | $0.82 | — |
| 2025-12-30 | 0.06 | $0.82 | — |
| 2025-12-29 | 0.06 | $0.82 | — |
| 2025-12-26 | 0.06 | $0.82 | — |
| 2025-12-24 | 0.06 | $0.82 | — |
| 2025-12-23 | 0.06 | $0.82 | — |
| 2025-12-22 | 0.06 | $0.82 | — |
| 2025-12-19 | 0.06 | $0.82 | — |
| 2025-12-18 | 0.06 | $0.82 | — |
| 2025-12-17 | 0.06 | $0.82 | — |
| 2025-12-16 | 0.06 | $0.82 | — |
| 2025-12-15 | 0.06 | $0.82 | — |
| 2025-12-12 | 0.06 | $0.82 | — |
| 2025-12-11 | 0.06 | $0.82 | — |
| 2025-12-10 | 0.06 | $0.82 | — |
| 2025-12-09 | 0.06 | $0.82 | — |
| 2025-12-08 | 0.06 | $0.82 | — |
| 2025-12-05 | 0.06 | $0.82 | — |
| 2025-12-04 | 0.06 | $0.82 | — |
| 2025-12-03 | 0.06 | $0.82 | — |
| 2025-12-02 | 0.06 | $0.82 | — |
| 2025-12-01 | 0.06 | $0.82 | — |
| 2025-11-28 | 0.06 | $0.82 | — |
| 2025-11-26 | 0.06 | $0.82 | — |
| 2025-11-25 | 0.06 | $0.82 | — |
| 2025-11-24 | 0.06 | $0.82 | — |
| 2025-11-21 | 0.06 | $0.82 | — |
| 2025-11-20 | 0.06 | $0.82 | — |
| 2025-11-19 | 0.06 | $0.82 | — |
| 2025-11-18 | 0.06 | $0.82 | — |
| 2025-11-17 | 0.06 | $0.82 | — |
| 2025-11-14 | 0.06 | $0.82 | — |
| 2025-11-13 | 0.06 | $0.82 | — |
| 2025-11-12 | 0.06 | $0.82 | — |
| 2025-11-11 | 0.06 | $0.82 | — |
| 2025-11-10 | 0.06 | $0.82 | — |
| 2025-11-07 | 0.06 | $0.82 | — |
| 2025-11-06 | 0.06 | $0.82 | 200 |
| 2025-11-05 | 99.11 | $1.20 | — |
| 2025-11-04 | 99.11 | $1.20 | — |
| 2025-11-03 | 99.11 | $1.20 | — |
| 2025-10-31 | 99.11 | $1.20 | — |
| 2025-10-30 | 99.11 | $1.20 | — |
| 2025-10-29 | 99.11 | $1.20 | — |
| 2025-10-28 | 99.11 | $1.20 | — |
| 2025-10-27 | 99.11 | $1.20 | — |
| 2025-10-24 | 99.11 | $1.20 | — |
| 2025-10-23 | 99.11 | $1.20 | — |
| 2025-10-22 | 99.11 | $1.20 | — |
| 2025-10-21 | 99.11 | $1.20 | — |
| 2025-10-20 | 99.11 | $1.20 | — |
| 2025-10-17 | 99.11 | $1.20 | — |
| 2025-10-16 | 99.11 | $1.20 | — |
| 2025-10-15 | 99.11 | $1.20 | — |
| 2025-10-14 | 99.11 | $1.20 | — |
| 2025-10-13 | 99.11 | $1.20 | — |
| 2025-10-10 | 99.11 | $1.20 | — |
| 2025-10-09 | 99.11 | $1.20 | — |
| 2025-10-08 | 99.11 | $1.20 | — |
| 2025-10-07 | 99.11 | $1.20 | — |
| 2025-10-06 | 99.11 | $1.20 | — |
| 2025-10-03 | 99.11 | $1.20 | — |
| 2025-10-02 | 99.11 | $1.20 | — |
| 2025-10-01 | 99.11 | $1.20 | — |
| 2025-09-30 | 99.11 | $1.20 | — |
| 2025-09-29 | 99.11 | $1.20 | — |
| 2025-09-26 | 99.11 | $1.20 | — |
| 2025-09-25 | 99.11 | $1.20 | — |
| 2025-09-24 | 99.11 | $1.20 | — |
| 2025-09-23 | 99.11 | $1.20 | — |
| 2025-09-22 | 99.11 | $1.20 | — |
| 2025-09-19 | 99.11 | $1.20 | — |
| 2025-09-18 | 99.11 | $1.20 | — |
| 2025-09-17 | 99.11 | $1.20 | — |
| 2025-09-16 | 99.11 | $1.20 | — |
| 2025-09-15 | 99.11 | $1.20 | — |
| 2025-09-12 | 99.11 | $1.20 | — |
| 2025-09-11 | 99.11 | $1.20 | — |
| 2025-09-10 | 99.11 | $1.20 | — |
| 2025-09-09 | 99.11 | $1.20 | — |
| 2025-09-08 | 99.11 | $1.20 | — |
| 2025-09-05 | 99.11 | $1.20 | — |
| 2025-09-04 | 99.11 | $1.20 | — |
| 2025-09-03 | 99.11 | $1.20 | — |
| 2025-09-02 | 99.11 | $1.20 | — |
| 2025-08-29 | 99.11 | $1.20 | — |
| 2025-08-28 | 99.11 | $1.20 | — |
| 2025-08-27 | 99.11 | $1.20 | — |
| 2025-08-26 | 99.11 | $1.20 | — |
| 2025-08-25 | 99.11 | $1.20 | — |
| 2025-08-22 | 99.11 | $1.20 | — |
| 2025-08-21 | 99.11 | $1.20 | — |
| 2025-08-20 | 99.11 | $1.20 | — |
| 2025-08-19 | 99.11 | $1.20 | — |
| 2025-08-18 | 99.11 | $1.20 | — |
| 2025-08-15 | 99.11 | $1.20 | — |
| 2025-08-14 | 99.11 | $1.20 | — |
| 2025-08-13 | 99.11 | $1.20 | — |
| 2025-08-12 | 99.11 | $1.20 | — |
| 2025-08-11 | 99.11 | $1.20 | — |
| 2025-08-08 | 99.11 | $1.20 | — |
| 2025-08-07 | 99.11 | $1.20 | — |
| 2025-08-06 | 99.11 | $1.20 | — |
| 2025-08-05 | 99.11 | $1.20 | — |
| 2025-08-04 | 99.11 | $1.20 | — |
| 2025-08-01 | 99.11 | $1.20 | — |
| 2025-07-31 | 99.11 | $1.20 | — |
| 2025-07-30 | 99.11 | $1.20 | — |
| 2025-07-29 | 99.11 | $1.20 | — |
| 2025-07-28 | 99.11 | $1.20 | — |
| 2025-07-25 | 99.11 | $1.20 | — |
| 2025-07-24 | 99.11 | $1.20 | — |
| 2025-07-23 | 99.11 | $1.20 | — |
| 2025-07-22 | 99.11 | $1.20 | — |
| 2025-07-21 | 99.11 | $1.20 | — |
| 2025-07-18 | 99.11 | $1.20 | — |
| 2025-07-17 | 99.11 | $1.20 | — |
| 2025-07-16 | 99.11 | $1.20 | — |
| 2025-07-15 | 99.11 | $1.20 | — |
| 2025-07-14 | 99.11 | $1.20 | — |
| 2025-07-11 | 99.11 | $1.20 | — |
| 2025-07-10 | 99.11 | $1.20 | — |
| 2025-07-09 | 99.11 | $1.20 | — |
| 2025-07-08 | 99.11 | $1.20 | — |
| 2025-07-07 | 99.11 | $1.20 | — |
| 2025-07-03 | 99.11 | $1.20 | — |
| 2025-07-02 | 99.11 | $1.20 | — |
| 2025-07-01 | 99.11 | $1.20 | — |
| 2025-06-30 | 99.11 | $1.20 | — |
| 2025-06-27 | 99.11 | $1.20 | — |
| 2025-06-26 | 99.11 | $1.20 | — |
| 2025-06-25 | 99.11 | $1.20 | — |
| 2025-06-24 | 99.11 | $1.20 | — |
| 2025-06-23 | 99.11 | $1.20 | — |
| 2025-06-20 | 99.11 | $1.20 | — |
| 2025-06-18 | 99.11 | $1.20 | — |
| 2025-06-17 | 99.11 | $1.20 | — |
| 2025-06-16 | 99.11 | $1.20 | — |
| 2025-06-13 | 99.11 | $1.20 | — |
| 2025-06-12 | 99.11 | $1.20 | — |
| 2025-06-11 | 99.11 | $1.20 | — |
| 2025-06-10 | 99.11 | $1.20 | — |
| 2025-06-09 | 99.11 | $1.20 | — |
| 2025-06-06 | 99.11 | $1.20 | — |
| 2025-06-05 | 99.11 | $1.20 | — |
| 2025-06-04 | 99.11 | $1.20 | — |
| 2025-06-03 | 99.11 | $1.20 | — |
| 2025-06-02 | 99.11 | $1.20 | — |
| 2025-05-30 | 99.11 | $1.20 | — |
| 2025-05-29 | 99.11 | $1.20 | — |
| 2025-05-28 | 99.11 | $1.20 | — |
| 2025-05-27 | 99.11 | $1.20 | — |
| 2025-05-23 | 99.11 | $1.20 | — |
| 2025-05-22 | 99.11 | $1.20 | — |
| 2025-05-21 | 99.11 | $1.20 | — |
| 2025-05-20 | 99.11 | $1.20 | — |
| 2025-05-19 | 99.11 | $1.20 | — |
| 2025-05-16 | 99.11 | $1.20 | 400 |
| 2025-05-15 | 0.11 | $1.10 | — |
| 2025-05-14 | 0.11 | $1.10 | — |
| 2025-05-13 | 0.11 | $1.10 | — |
| 2025-05-12 | 0.11 | $1.10 | — |
| 2025-05-09 | 0.11 | $1.10 | — |
| 2025-05-08 | 0.11 | $1.10 | — |
| 2025-05-07 | 0.11 | $1.10 | — |
| 2025-05-06 | 0.11 | $1.10 | — |
| 2025-05-05 | 0.11 | $1.10 | — |
| 2025-05-02 | 0.11 | $1.10 | — |
| 2025-05-01 | 0.11 | $1.10 | — |
| 2025-04-30 | 0.11 | $1.10 | — |
| 2025-04-29 | 0.11 | $1.10 | — |
| 2025-04-28 | 0.11 | $1.10 | — |
| 2025-04-25 | 0.11 | $1.10 | — |
| 2025-04-24 | 0.11 | $1.10 | — |
| 2025-04-23 | 0.11 | $1.10 | — |
| 2025-04-22 | 0.11 | $1.10 | — |
| 2025-04-21 | 0.11 | $1.10 | — |
| 2025-04-17 | 0.11 | $1.10 | — |
| 2025-04-16 | 0.11 | $1.10 | — |
| 2025-04-15 | 0.11 | $1.10 | — |
| 2025-04-14 | 0.11 | $1.10 | — |
| 2025-04-11 | 0.11 | $1.10 | — |
| 2025-04-10 | 0.11 | $1.10 | — |
| 2025-04-09 | 0.11 | $1.10 | — |
| 2025-04-08 | 0.11 | $1.10 | — |
| 2025-04-07 | 0.11 | $1.10 | — |
| 2025-04-04 | 0.11 | $1.10 | — |
| 2025-04-03 | 0.11 | $1.10 | — |
| 2025-04-02 | 0.11 | $1.10 | — |
| 2025-04-01 | 0.11 | $1.10 | — |
| 2025-03-31 | 0.11 | $1.10 | — |
| 2025-03-28 | 0.11 | $1.10 | — |
| 2025-03-27 | 0.11 | $1.10 | — |
| 2025-03-26 | 0.11 | $1.10 | — |
| 2025-03-25 | 0.11 | $1.10 | — |
| 2025-03-24 | 0.11 | $1.10 | — |
| 2025-03-21 | 0.11 | $1.10 | — |
| 2025-03-20 | 0.11 | $1.10 | — |
| 2025-03-19 | 0.11 | $1.10 | — |
| 2025-03-18 | 0.11 | $1.10 | — |
| 2025-03-17 | 0.11 | $1.10 | — |
| 2025-03-14 | 0.11 | $1.10 | — |
| 2025-03-13 | 0.11 | $1.10 | — |
| 2025-03-12 | 0.11 | $1.10 | — |
| 2025-03-11 | 0.11 | $1.10 | — |
| 2025-03-10 | 0.11 | $1.10 | — |
| 2025-03-07 | 0.11 | $1.10 | — |
| 2025-03-06 | 0.11 | $1.10 | — |
| 2025-03-05 | 0.11 | $1.10 | — |
| 2025-03-04 | 0.11 | $1.10 | — |
| 2025-03-03 | 0.11 | $1.10 | — |
| 2025-02-28 | 0.11 | $1.10 | — |
| 2025-02-27 | 0.11 | $1.10 | — |
| 2025-02-26 | 0.11 | $1.10 | — |
| 2025-02-25 | 0.11 | $1.10 | — |
| 2025-02-24 | 0.11 | $1.10 | — |
| 2025-02-21 | 0.11 | $1.10 | — |
| 2025-02-20 | 0.11 | $1.10 | — |
| 2025-02-19 | 0.11 | $1.10 | — |
| 2025-02-18 | 0.11 | $1.10 | — |
| 2025-02-14 | 0.11 | $1.10 | — |
| 2025-02-13 | 0.11 | $1.10 | — |
| 2025-02-12 | 0.11 | $1.10 | — |
| 2025-02-11 | 0.11 | $1.10 | — |
| 2025-02-10 | 0.11 | $1.10 | — |
| 2025-02-07 | 0.11 | $1.10 | — |
| 2025-02-06 | 0.11 | $1.10 | — |
| 2025-02-05 | 0.11 | $1.10 | — |
| 2025-02-04 | 0.11 | $1.10 | — |
| 2025-02-03 | 0.11 | $1.10 | — |
| 2025-01-31 | 0.11 | $1.10 | — |
| 2025-01-30 | 0.11 | $1.10 | — |
| 2025-01-29 | 0.11 | $1.10 | — |
| 2025-01-28 | 0.11 | $1.10 | — |
| 2025-01-27 | 0.11 | $1.10 | — |
| 2025-01-24 | 0.11 | $1.10 | — |
| 2025-01-23 | 0.11 | $1.10 | — |
| 2025-01-22 | 0.11 | $1.10 | — |
| 2025-01-21 | 0.11 | $1.10 | — |
| 2025-01-17 | 0.11 | $1.10 | — |
| 2025-01-16 | 0.11 | $1.10 | — |
| 2025-01-15 | 0.11 | $1.10 | — |
| 2025-01-14 | 0.11 | $1.10 | — |
| 2025-01-13 | 0.11 | $1.10 | — |
| 2025-01-10 | 0.11 | $1.10 | — |
| 2025-01-08 | 0.11 | $1.10 | — |
| 2025-01-07 | 0.11 | $1.10 | — |
| 2025-01-06 | 0.11 | $1.10 | — |
| 2025-01-03 | 0.11 | $1.10 | — |
| 2025-01-02 | 0.11 | $1.10 | — |
| 2024-12-31 | 0.11 | $1.10 | — |
| 2024-12-30 | 0.11 | $1.10 | — |
| 2024-12-27 | 0.11 | $1.10 | — |
| 2024-12-26 | 0.11 | $1.10 | — |
| 2024-12-24 | 0.11 | $1.10 | — |
| 2024-12-23 | 0.11 | $1.10 | — |
| 2024-12-20 | 0.11 | $1.10 | — |
| 2024-12-19 | 0.11 | $1.10 | 800 |
| 2024-12-18 | 13.00 | $1.25 | — |
| 2024-12-17 | 13.00 | $1.25 | — |
| 2024-12-16 | 13.00 | $1.25 | — |
| 2024-12-13 | 13.00 | $1.25 | — |
| 2024-12-12 | 13.00 | $1.25 | — |
| 2024-12-11 | 13.00 | $1.25 | — |
| 2024-12-10 | 13.00 | $1.25 | — |
| 2024-12-09 | 13.00 | $1.25 | — |
| 2024-12-06 | 13.00 | $1.25 | — |
| 2024-12-05 | 13.00 | $1.25 | — |
| 2024-12-04 | 13.00 | $1.25 | — |
| 2024-12-03 | 13.00 | $1.25 | — |
| 2024-12-02 | 13.00 | $1.25 | — |
| 2024-11-29 | 13.00 | $1.25 | — |
| 2024-11-27 | 13.00 | $1.25 | — |
| 2024-11-26 | 13.00 | $1.25 | — |
| 2024-11-25 | 13.00 | $1.25 | — |
| 2024-11-22 | 13.00 | $1.25 | — |
| 2024-11-21 | 13.00 | $1.25 | — |
| 2024-11-20 | 13.00 | $1.25 | — |
| 2024-11-19 | 13.00 | $1.25 | — |
| 2024-11-18 | 13.00 | $1.25 | — |
| 2024-11-15 | 13.00 | $1.25 | — |
| 2024-11-14 | 13.00 | $1.25 | — |
| 2024-11-13 | 13.00 | $1.25 | — |
| 2024-11-12 | 13.00 | $1.25 | — |
| 2024-11-11 | 13.00 | $1.25 | — |
| 2024-11-08 | 13.00 | $1.25 | — |
| 2024-11-07 | 13.00 | $1.25 | — |
| 2024-11-06 | 13.00 | $1.25 | — |
| 2024-11-05 | 13.00 | $1.25 | — |
| 2024-11-04 | 13.00 | $1.25 | — |
| 2024-11-01 | 13.00 | $1.25 | — |
| 2024-10-31 | 13.00 | $1.25 | — |
| 2024-10-30 | 13.00 | $1.25 | — |
| 2024-10-29 | 13.00 | $1.25 | — |
| 2024-10-28 | 13.00 | $1.25 | — |
| 2024-10-25 | 13.00 | $1.25 | — |
| 2024-10-24 | 13.00 | $1.25 | — |
| 2024-10-23 | 13.00 | $1.25 | — |
| 2024-10-22 | 13.00 | $1.25 | — |
| 2024-10-21 | 13.00 | $1.25 | — |
| 2024-10-18 | 13.00 | $1.25 | — |
| 2024-10-17 | 13.00 | $1.25 | — |
| 2024-10-16 | 13.00 | $1.25 | — |
| 2024-10-15 | 13.00 | $1.25 | — |
| 2024-10-14 | 13.00 | $1.25 | — |
| 2024-10-11 | 13.00 | $1.25 | — |
| 2024-10-10 | 13.00 | $1.25 | — |
| 2024-10-09 | 13.00 | $1.25 | — |
| 2024-10-08 | 13.00 | $1.25 | — |
| 2024-10-07 | 13.00 | $1.25 | — |
| 2024-10-04 | 13.00 | $1.25 | — |
| 2024-10-03 | 13.00 | $1.25 | — |
| 2024-10-02 | 13.00 | $1.25 | — |
| 2024-10-01 | 13.00 | $1.25 | — |
| 2024-09-30 | 13.00 | $1.25 | — |
| 2024-09-27 | 13.00 | $1.25 | — |
| 2024-09-26 | 13.00 | $1.25 | — |
| 2024-09-25 | 13.00 | $1.25 | — |
| 2024-09-24 | 13.00 | $1.25 | — |
| 2024-09-23 | 13.00 | $1.25 | — |
| 2024-09-20 | 13.00 | $1.25 | — |
| 2024-09-19 | 13.00 | $1.25 | — |
| 2024-09-18 | 13.00 | $1.25 | — |
| 2024-09-17 | 13.00 | $1.25 | — |
| 2024-09-16 | 13.00 | $1.25 | — |
| 2024-09-13 | 13.00 | $1.25 | — |
| 2024-09-12 | 13.00 | $1.25 | — |
| 2024-09-11 | 13.00 | $1.25 | — |
| 2024-09-10 | 13.00 | $1.25 | — |
| 2024-09-09 | 13.00 | $1.25 | — |
| 2024-09-06 | 13.00 | $1.25 | — |
| 2024-09-05 | 13.00 | $1.25 | — |
| 2024-09-04 | 13.00 | $1.25 | — |
| 2024-09-03 | 13.00 | $1.25 | — |
| 2024-08-30 | 13.00 | $1.25 | — |
| 2024-08-29 | 13.00 | $1.25 | — |
| 2024-08-28 | 13.00 | $1.25 | — |
| 2024-08-27 | 13.00 | $1.25 | 107 |
| 2024-08-26 | 96.99 | $1.32 | — |
| 2024-08-23 | 96.99 | $1.32 | — |
| 2024-08-22 | 96.99 | $1.32 | — |
| 2024-08-21 | 96.99 | $1.32 | — |
| 2024-08-20 | 96.99 | $1.32 | — |
| 2024-08-19 | 96.99 | $1.32 | — |
| 2024-08-16 | 96.99 | $1.32 | — |
| 2024-08-15 | 96.99 | $1.32 | — |
| 2024-08-14 | 96.99 | $1.32 | — |
| 2024-08-13 | 96.99 | $1.32 | — |
| 2024-08-12 | 96.99 | $1.32 | — |
| 2024-08-09 | 96.99 | $1.32 | — |
| 2024-08-08 | 96.99 | $1.32 | — |
| 2024-08-07 | 96.99 | $1.32 | — |
| 2024-08-06 | 96.99 | $1.32 | — |
| 2024-08-05 | 96.99 | $1.32 | — |
| 2024-08-02 | 96.99 | $1.32 | — |
| 2024-08-01 | 96.99 | $1.32 | — |
| 2024-07-31 | 96.99 | $1.32 | — |
| 2024-07-30 | 96.99 | $1.32 | — |
| 2024-07-29 | 96.99 | $1.32 | — |
| 2024-07-26 | 96.99 | $1.32 | — |
| 2024-07-25 | 96.99 | $1.32 | — |
| 2024-07-24 | 96.99 | $1.32 | — |
| 2024-07-23 | 96.99 | $1.32 | — |
| 2024-07-22 | 96.99 | $1.32 | — |
| 2024-07-19 | 96.99 | $1.32 | — |
| 2024-07-18 | 96.99 | $1.32 | — |
| 2024-07-17 | 96.99 | $1.32 | — |
| 2024-07-16 | 96.99 | $1.32 | — |
| 2024-07-15 | 96.99 | $1.32 | — |
| 2024-07-12 | 96.99 | $1.32 | — |
| 2024-07-11 | 96.99 | $1.32 | — |
| 2024-07-10 | 96.99 | $1.32 | — |
| 2024-07-09 | 96.99 | $1.32 | — |
| 2024-07-08 | 96.99 | $1.32 | — |
| 2024-07-05 | 96.99 | $1.32 | — |
| 2024-07-03 | 96.99 | $1.32 | — |
| 2024-07-02 | 96.99 | $1.32 | — |
| 2024-07-01 | 96.99 | $1.32 | — |
| 2024-06-28 | 96.99 | $1.32 | — |
| 2024-06-27 | 96.99 | $1.32 | — |
| 2024-06-26 | 96.99 | $1.32 | — |
| 2024-06-25 | 96.99 | $1.32 | — |
| 2024-06-24 | 96.99 | $1.32 | — |
| 2024-06-21 | 96.99 | $1.32 | — |
| 2024-06-20 | 96.99 | $1.32 | — |
| 2024-06-18 | 96.99 | $1.32 | — |
| 2024-06-17 | 96.99 | $1.32 | — |
| 2024-06-14 | 96.99 | $1.32 | — |
| 2024-06-13 | 96.99 | $1.32 | — |
| 2024-06-12 | 96.99 | $1.32 | — |
| 2024-06-11 | 96.99 | $1.32 | — |
| 2024-06-10 | 96.99 | $1.32 | — |
| 2024-06-07 | 96.99 | $1.32 | — |
| 2024-06-06 | 96.99 | $1.32 | — |
| 2024-06-05 | 96.99 | $1.32 | — |
| 2024-06-04 | 96.99 | $1.32 | — |
| 2024-06-03 | 96.99 | $1.32 | — |
| 2024-05-31 | 96.99 | $1.32 | — |
| 2024-05-30 | 96.99 | $1.32 | — |
| 2024-05-29 | 96.99 | $1.32 | — |
| 2024-05-28 | 96.99 | $1.32 | — |
| 2024-05-24 | 96.99 | $1.32 | 600 |
| 2024-05-23 | 85.21 | $1.09 | — |
| 2024-05-22 | 85.21 | $1.09 | 725 |
| 2024-05-21 | 35.95 | $1.04 | — |
| 2024-05-20 | 35.95 | $1.04 | — |
| 2024-05-17 | 35.95 | $1.04 | — |
| 2024-05-16 | 35.95 | $1.04 | — |
| 2024-05-15 | 35.95 | $1.04 | — |
| 2024-05-14 | 35.95 | $1.04 | — |
| 2024-05-13 | 35.95 | $1.04 | — |
| 2024-05-10 | 35.95 | $1.04 | — |
| 2024-05-09 | 35.95 | $1.04 | — |
| 2024-05-08 | 35.95 | $1.04 | — |
| 2024-05-07 | 35.95 | $1.04 | — |
| 2024-05-06 | 35.95 | $1.04 | — |
| 2024-05-03 | 35.95 | $1.04 | — |
| 2024-05-02 | 35.95 | $1.04 | — |
| 2024-05-01 | 35.95 | $1.04 | — |
| 2024-04-30 | 35.95 | $1.04 | — |
| 2024-04-29 | 35.95 | $1.04 | — |
| 2024-04-26 | 35.95 | $1.04 | — |
| 2024-04-25 | 35.95 | $1.04 | — |
| 2024-04-24 | 35.95 | $1.04 | — |
| 2024-04-23 | 35.95 | $1.04 | — |
| 2024-04-22 | 35.95 | $1.04 | 305 |
| 2024-04-19 | 63.19 | $1.06 | — |
| 2024-04-18 | 63.19 | $1.06 | — |
| 2024-04-17 | 63.19 | $1.06 | — |
| 2024-04-16 | 63.19 | $1.06 | — |
| 2024-04-15 | 63.19 | $1.06 | — |
| 2024-04-12 | 63.19 | $1.06 | — |
| 2024-04-11 | 63.19 | $1.06 | — |
| 2024-04-10 | 63.19 | $1.06 | — |
| 2024-04-09 | 63.19 | $1.06 | — |
| 2024-04-08 | 63.19 | $1.06 | — |
| 2024-04-05 | 63.19 | $1.06 | — |
| 2024-04-04 | 63.19 | $1.06 | — |
| 2024-04-03 | 63.19 | $1.06 | — |
| 2024-04-02 | 63.19 | $1.06 | — |
| 2024-04-01 | 63.19 | $1.06 | — |
| 2024-03-28 | 63.19 | $1.06 | — |
| 2024-03-27 | 63.19 | $1.06 | — |
| 2024-03-26 | 63.19 | $1.06 | — |
| 2024-03-25 | 63.19 | $1.06 | — |
| 2024-03-22 | 63.19 | $1.06 | — |
| 2024-03-21 | 63.19 | $1.06 | — |
| 2024-03-20 | 63.19 | $1.06 | — |
| 2024-03-19 | 63.19 | $1.06 | — |
| 2024-03-18 | 63.19 | $1.06 | — |
| 2024-03-15 | 63.19 | $1.06 | — |
| 2024-03-14 | 63.19 | $1.06 | — |
| 2024-03-13 | 63.19 | $1.06 | — |
| 2024-03-12 | 63.19 | $1.06 | — |
| 2024-03-11 | 63.19 | $1.06 | — |
| 2024-03-08 | 63.19 | $1.06 | — |
| 2024-03-07 | 63.19 | $1.06 | — |
| 2024-03-06 | 63.19 | $1.06 | — |
| 2024-03-05 | 63.19 | $1.06 | — |
| 2024-03-04 | 63.19 | $1.06 | — |
| 2024-03-01 | 63.19 | $1.06 | — |
| 2024-02-29 | 63.19 | $1.06 | — |
| 2024-02-28 | 63.19 | $1.06 | — |
| 2024-02-27 | 63.19 | $1.06 | — |
| 2024-02-26 | 63.19 | $1.06 | 100 |
| 2024-02-23 | 98.54 | $1.13 | 100 |
| 2024-02-22 | 83.61 | $1.01 | — |
| 2024-02-21 | 83.61 | $1.01 | — |
| 2024-02-20 | 83.61 | $1.01 | — |
| 2024-02-16 | 83.61 | $1.01 | — |
| 2024-02-15 | 83.61 | $1.01 | — |
| 2024-02-14 | 83.61 | $1.01 | — |
| 2024-02-13 | 83.61 | $1.01 | — |
| 2024-02-12 | 83.61 | $1.01 | — |
| 2024-02-09 | 83.61 | $1.01 | — |
| 2024-02-08 | 83.61 | $1.01 | — |
| 2024-02-07 | 83.61 | $1.01 | — |
| 2024-02-06 | 83.61 | $1.01 | — |
| 2024-02-05 | 83.61 | $1.01 | — |
| 2024-02-02 | 83.61 | $1.01 | — |
| 2024-02-01 | 83.61 | $1.01 | — |
| 2024-01-31 | 83.61 | $1.01 | — |
| 2024-01-30 | 83.61 | $1.01 | — |
| 2024-01-29 | 83.61 | $1.01 | — |
| 2024-01-26 | 83.61 | $1.01 | — |
| 2024-01-25 | 83.61 | $1.01 | — |
| 2024-01-24 | 83.61 | $1.01 | — |
| 2024-01-23 | 83.61 | $1.01 | — |
| 2024-01-22 | 83.61 | $1.01 | — |
| 2024-01-19 | 83.61 | $1.01 | — |
| 2024-01-18 | 83.61 | $1.01 | — |
| 2024-01-17 | 83.61 | $1.01 | — |
| 2024-01-16 | 83.61 | $1.01 | — |
| 2024-01-12 | 83.61 | $1.01 | — |
| 2024-01-11 | 83.61 | $1.01 | — |
| 2024-01-10 | 83.61 | $1.01 | — |
| 2024-01-09 | 83.61 | $1.01 | — |
| 2024-01-08 | 83.61 | $1.01 | — |
| 2024-01-05 | 83.61 | $1.01 | — |
| 2024-01-04 | 83.61 | $1.01 | — |
| 2024-01-03 | 83.61 | $1.01 | — |
| 2024-01-02 | 83.61 | $1.01 | — |
| 2023-12-29 | 83.61 | $1.01 | 2000 |
| 2023-12-28 | 83.61 | $1.01 | — |
| 2023-12-27 | 83.61 | $1.01 | — |
| 2023-12-26 | 83.61 | $1.01 | — |
| 2023-12-22 | 83.61 | $1.01 | — |
| 2023-12-21 | 83.61 | $1.01 | — |
| 2023-12-20 | 83.61 | $1.01 | — |
| 2023-12-19 | 83.61 | $1.01 | — |
| 2023-12-18 | 83.61 | $1.01 | — |
| 2023-12-15 | 83.61 | $1.01 | — |
| 2023-12-14 | 83.61 | $1.01 | — |
| 2023-12-13 | 83.61 | $1.01 | — |
| 2023-12-12 | 83.61 | $1.01 | — |
| 2023-12-11 | 83.61 | $1.01 | — |
| 2023-12-08 | 83.61 | $1.01 | — |
| 2023-12-07 | 83.61 | $1.01 | — |
| 2023-12-06 | 83.61 | $1.01 | — |
| 2023-12-05 | 83.61 | $1.01 | — |
| 2023-12-04 | 83.61 | $1.01 | — |
| 2023-12-01 | 83.61 | $1.01 | — |
| 2023-11-30 | 83.61 | $1.01 | — |
| 2023-11-29 | 83.61 | $1.01 | — |
| 2023-11-28 | 83.61 | $1.01 | — |
| 2023-11-27 | 83.61 | $1.01 | — |
| 2023-11-24 | 83.61 | $1.01 | — |
| 2023-11-22 | 83.61 | $1.01 | — |
| 2023-11-21 | 83.61 | $1.01 | — |
| 2023-11-20 | 83.61 | $1.01 | 500 |
| 2023-11-17 | 2.11 | $0.75 | — |
| 2023-11-16 | 2.11 | $0.75 | — |
| 2023-11-15 | 2.11 | $0.75 | — |
| 2023-11-14 | 2.11 | $0.75 | — |
| 2023-11-13 | 2.11 | $0.75 | — |
| 2023-11-10 | 2.11 | $0.75 | — |
| 2023-11-09 | 2.11 | $0.75 | — |
| 2023-11-08 | 2.11 | $0.75 | — |
| 2023-11-07 | 2.11 | $0.75 | — |
| 2023-11-06 | 2.11 | $0.75 | — |
| 2023-11-03 | 2.11 | $0.75 | — |
| 2023-11-02 | 2.11 | $0.75 | — |
| 2023-11-01 | 2.11 | $0.75 | — |
| 2023-10-31 | 2.11 | $0.75 | — |
| 2023-10-30 | 2.11 | $0.75 | — |
| 2023-10-27 | 2.11 | $0.75 | — |
| 2023-10-26 | 2.11 | $0.75 | — |
| 2023-10-25 | 2.11 | $0.75 | — |
| 2023-10-24 | 2.11 | $0.75 | — |
| 2023-10-23 | 2.11 | $0.75 | — |
| 2023-10-20 | 2.11 | $0.75 | — |
| 2023-10-19 | 2.11 | $0.75 | — |
| 2023-10-18 | 2.11 | $0.75 | — |
| 2023-10-17 | 2.11 | $0.75 | — |
| 2023-10-16 | 2.11 | $0.75 | — |
| 2023-10-13 | 2.11 | $0.75 | — |
| 2023-10-12 | 2.11 | $0.75 | — |
| 2023-10-11 | 2.11 | $0.75 | — |
| 2023-10-10 | 2.11 | $0.75 | — |
| 2023-10-09 | 2.11 | $0.75 | — |
| 2023-10-06 | 2.11 | $0.75 | 125 |
| 2023-10-05 | 85.28 | $1.00 | — |
| 2023-10-04 | 85.28 | $1.00 | — |
| 2023-10-03 | 85.28 | $1.00 | — |
| 2023-10-02 | 85.28 | $1.00 | — |
| 2023-09-29 | 85.28 | $1.00 | — |
| 2023-09-28 | 85.28 | $1.00 | — |
| 2023-09-27 | 85.28 | $1.00 | — |
| 2023-09-26 | 85.28 | $1.00 | — |
| 2023-09-25 | 85.28 | $1.00 | — |
| 2023-09-22 | 85.28 | $1.00 | — |
| 2023-09-21 | 85.28 | $1.00 | — |
| 2023-09-20 | 85.28 | $1.00 | — |
| 2023-09-19 | 85.28 | $1.00 | — |
| 2023-09-18 | 85.28 | $1.00 | — |
| 2023-09-15 | 85.28 | $1.00 | — |
| 2023-09-14 | 85.28 | $1.00 | — |
| 2023-09-13 | 85.28 | $1.00 | — |
| 2023-09-12 | 85.28 | $1.00 | — |
| 2023-09-11 | 85.28 | $1.00 | — |
| 2023-09-08 | 85.28 | $1.00 | — |
| 2023-09-07 | 85.28 | $1.00 | — |
| 2023-09-06 | 85.28 | $1.00 | — |
| 2023-09-05 | 85.28 | $1.00 | — |
| 2023-09-01 | 85.28 | $1.00 | — |
| 2023-08-31 | 85.28 | $1.00 | — |
| 2023-08-30 | 85.28 | $1.00 | — |
| 2023-08-29 | 85.28 | $1.00 | — |
| 2023-08-28 | 85.28 | $1.00 | — |
| 2023-08-25 | 85.28 | $1.00 | — |
| 2023-08-24 | 85.28 | $1.00 | — |
| 2023-08-23 | 85.28 | $1.00 | — |
| 2023-08-22 | 85.28 | $1.00 | — |
| 2023-08-21 | 85.28 | $1.00 | — |
| 2023-08-18 | 85.28 | $1.00 | — |
| 2023-08-17 | 85.28 | $1.00 | — |
| 2023-08-16 | 85.28 | $1.00 | — |
| 2023-08-15 | 85.28 | $1.00 | — |
| 2023-08-14 | 85.28 | $1.00 | — |
| 2023-08-11 | 85.28 | $1.00 | — |
| 2023-08-10 | 85.28 | $1.00 | — |
| 2023-08-09 | 85.28 | $1.00 | — |
| 2023-08-08 | 85.28 | $1.00 | — |
| 2023-08-07 | 85.28 | $1.00 | — |
| 2023-08-04 | 85.28 | $1.00 | — |
| 2023-08-03 | 85.28 | $1.00 | — |
| 2023-08-02 | 85.28 | $1.00 | — |
| 2023-08-01 | 85.28 | $1.00 | — |
| 2023-07-31 | 85.28 | $1.00 | — |
| 2023-07-28 | 85.28 | $1.00 | — |
| 2023-07-27 | 85.28 | $1.00 | — |
| 2023-07-26 | 85.28 | $1.00 | — |
| 2023-07-25 | 85.28 | $1.00 | — |
| 2023-07-24 | 85.28 | $1.00 | — |
| 2023-07-21 | 85.28 | $1.00 | — |
| 2023-07-20 | 85.28 | $1.00 | — |
| 2023-07-19 | 85.28 | $1.00 | — |
| 2023-07-18 | 85.28 | $1.00 | — |
| 2023-07-17 | 85.28 | $1.00 | — |
| 2023-07-14 | 85.28 | $1.00 | 200 |
| 2023-07-13 | 8.29 | $0.89 | — |
| 2023-07-12 | 8.29 | $0.89 | — |
| 2023-07-11 | 8.29 | $0.89 | — |
| 2023-07-10 | 8.29 | $0.89 | — |
| 2023-07-07 | 8.29 | $0.89 | — |
| 2023-07-06 | 8.29 | $0.89 | — |
| 2023-07-05 | 8.29 | $0.89 | — |
| 2023-07-03 | 8.29 | $0.89 | — |
| 2023-06-30 | 8.29 | $0.89 | — |
| 2023-06-29 | 8.29 | $0.89 | 3000 |
| 2023-06-28 | 8.29 | $0.89 | — |
| 2023-06-27 | 8.29 | $0.89 | — |
| 2023-06-26 | 8.29 | $0.89 | — |
| 2023-06-23 | 8.29 | $0.89 | — |
| 2023-06-22 | 8.29 | $0.89 | — |
| 2023-06-21 | 8.29 | $0.89 | — |
| 2023-06-20 | 8.29 | $0.89 | — |
| 2023-06-16 | 8.29 | $0.89 | — |
| 2023-06-15 | 8.29 | $0.89 | — |
| 2023-06-14 | 8.29 | $0.89 | — |
| 2023-06-13 | 8.29 | $0.89 | — |
| 2023-06-12 | 8.29 | $0.89 | — |
| 2023-06-09 | 8.29 | $0.89 | — |
| 2023-06-08 | 8.29 | $0.89 | — |
| 2023-06-07 | 8.29 | $0.89 | — |
| 2023-06-06 | 8.29 | $0.89 | — |
| 2023-06-05 | 8.29 | $0.89 | — |
| 2023-06-02 | 8.29 | $0.89 | — |
| 2023-06-01 | 8.29 | $0.89 | — |
| 2023-05-31 | 8.29 | $0.89 | — |
| 2023-05-30 | 8.29 | $0.89 | — |
| 2023-05-26 | 8.29 | $0.89 | — |
| 2023-05-25 | 8.29 | $0.89 | — |
| 2023-05-24 | 8.29 | $0.89 | — |
| 2023-05-23 | 8.29 | $0.89 | — |
| 2023-05-22 | 8.45 | $0.89 | 300 |
| 2023-05-19 | 15.10 | $0.95 | — |
| 2023-05-18 | 15.10 | $0.95 | — |
| 2023-05-17 | 15.10 | $0.95 | — |
| 2023-05-16 | 15.10 | $0.95 | — |
| 2023-05-15 | 15.10 | $0.95 | — |
| 2023-05-12 | 15.10 | $0.95 | — |
| 2023-05-11 | 15.10 | $0.95 | — |
| 2023-05-10 | 15.10 | $0.95 | — |
| 2023-05-09 | 15.10 | $0.95 | — |
| 2023-05-08 | 15.10 | $0.95 | — |
| 2023-05-05 | 15.10 | $0.95 | — |
| 2023-05-04 | 15.10 | $0.95 | — |
| 2023-05-03 | 15.10 | $0.95 | — |
| 2023-05-02 | 15.10 | $0.95 | — |
| 2023-05-01 | 15.10 | $0.95 | — |
| 2023-04-28 | 15.10 | $0.95 | — |
| 2023-04-27 | 15.10 | $0.95 | — |
| 2023-04-26 | 15.10 | $0.95 | — |
| 2023-04-25 | 15.10 | $0.95 | — |
| 2023-04-24 | 15.10 | $0.95 | — |
| 2023-04-21 | 15.10 | $0.95 | — |
| 2023-04-20 | 15.10 | $0.95 | — |
| 2023-04-19 | 15.10 | $0.95 | — |
| 2023-04-18 | 15.10 | $0.95 | — |
| 2023-04-17 | 15.10 | $0.95 | — |
| 2023-04-14 | 14.77 | $0.95 | 405 |
| 2023-04-13 | 23.26 | $1.05 | — |
| 2023-04-12 | 23.26 | $1.05 | — |
| 2023-04-11 | 23.26 | $1.05 | — |
| 2023-04-10 | 23.26 | $1.05 | — |
| 2023-04-06 | 23.26 | $1.05 | — |
| 2023-04-05 | 23.26 | $1.05 | — |
| 2023-04-04 | 23.26 | $1.05 | — |
| 2023-04-03 | 23.26 | $1.05 | 100 |
| 2023-03-31 | 95.03 | $1.25 | — |
| 2023-03-30 | 95.03 | $1.25 | — |
| 2023-03-29 | 95.03 | $1.25 | — |
| 2023-03-28 | 95.03 | $1.25 | — |
| 2023-03-27 | 95.03 | $1.25 | — |
| 2023-03-24 | 95.03 | $1.25 | — |
| 2023-03-23 | 95.03 | $1.25 | — |
| 2023-03-22 | 95.03 | $1.25 | — |
| 2023-03-21 | 95.03 | $1.25 | — |
| 2023-03-20 | 95.03 | $1.25 | — |
| 2023-03-17 | 95.03 | $1.25 | — |
| 2023-03-16 | 95.03 | $1.25 | — |
| 2023-03-15 | 95.03 | $1.25 | — |
| 2023-03-14 | 95.03 | $1.25 | — |
| 2023-03-13 | 95.03 | $1.25 | — |
| 2023-03-10 | 95.03 | $1.25 | — |
| 2023-03-09 | 95.03 | $1.25 | — |
| 2023-03-08 | 95.03 | $1.25 | — |
| 2023-03-07 | 95.03 | $1.25 | — |
| 2023-03-06 | 95.03 | $1.25 | — |
| 2023-03-03 | 95.03 | $1.25 | — |
| 2023-03-02 | 95.03 | $1.25 | — |
| 2023-03-01 | 95.03 | $1.25 | — |
| 2023-02-28 | 95.03 | $1.25 | — |
| 2023-02-27 | 95.03 | $1.25 | — |
| 2023-02-24 | 95.03 | $1.25 | — |
| 2023-02-23 | 95.03 | $1.25 | — |
| 2023-02-22 | 95.03 | $1.25 | — |
| 2023-02-21 | 95.03 | $1.25 | — |
| 2023-02-17 | 95.03 | $1.25 | — |
| 2023-02-16 | 95.03 | $1.25 | — |
| 2023-02-15 | 95.03 | $1.25 | — |
| 2023-02-14 | 95.03 | $1.25 | — |
| 2023-02-13 | 95.03 | $1.25 | — |
| 2023-02-10 | 95.03 | $1.25 | — |
| 2023-02-09 | 95.03 | $1.25 | 100 |
| 2023-02-08 | 2.32 | $0.86 | — |
| 2023-02-07 | 2.32 | $0.86 | — |
| 2023-02-06 | 2.32 | $0.86 | — |
| 2023-02-03 | 2.32 | $0.86 | — |
| 2023-02-02 | 2.32 | $0.86 | — |
| 2023-02-01 | 2.32 | $0.86 | — |
| 2023-01-31 | 2.32 | $0.86 | — |
| 2023-01-30 | 2.32 | $0.86 | — |
| 2023-01-27 | 2.32 | $0.86 | — |
| 2023-01-26 | 2.32 | $0.86 | — |
| 2023-01-25 | 2.32 | $0.86 | — |
| 2023-01-24 | 2.32 | $0.86 | — |
| 2023-01-23 | 2.32 | $0.86 | — |
| 2023-01-20 | 2.32 | $0.86 | — |
| 2023-01-19 | 2.32 | $0.86 | — |
| 2023-01-18 | 2.32 | $0.86 | — |
| 2023-01-17 | 2.32 | $0.86 | — |
| 2023-01-13 | 2.32 | $0.86 | — |
| 2023-01-12 | 2.32 | $0.86 | — |
| 2023-01-11 | 2.32 | $0.86 | — |
| 2023-01-10 | 0.62 | $0.86 | 5720 |
| 2023-01-09 | 3.97 | $0.91 | — |
| 2023-01-06 | 3.97 | $0.91 | — |
| 2023-01-05 | 3.97 | $0.91 | — |
| 2023-01-04 | 3.97 | $0.91 | — |
| 2023-01-03 | 3.97 | $0.91 | — |
| 2022-12-30 | 3.97 | $0.91 | — |
| 2022-12-29 | 3.97 | $0.91 | — |
| 2022-12-28 | 3.97 | $0.91 | — |
| 2022-12-27 | 3.97 | $0.91 | — |
| 2022-12-23 | 3.97 | $0.91 | — |
| 2022-12-22 | 3.97 | $0.91 | 100 |
| 2022-12-21 | 3.97 | $0.91 | — |
| 2022-12-20 | 3.97 | $0.91 | — |
| 2022-12-19 | 3.97 | $0.91 | — |
| 2022-12-16 | 3.97 | $0.91 | — |
| 2022-12-15 | 3.97 | $0.91 | — |
| 2022-12-14 | 3.97 | $0.91 | — |
| 2022-12-13 | 3.97 | $0.91 | — |
| 2022-12-12 | 3.97 | $0.91 | — |
| 2022-12-09 | 3.97 | $0.91 | — |
| 2022-12-08 | 3.97 | $0.91 | — |
| 2022-12-07 | 3.97 | $0.91 | — |
| 2022-12-06 | 3.97 | $0.91 | — |
| 2022-12-05 | 3.97 | $0.91 | — |
| 2022-12-02 | 3.97 | $0.91 | — |
| 2022-12-01 | 3.97 | $0.91 | — |
| 2022-11-30 | 3.97 | $0.91 | — |
| 2022-11-29 | 3.97 | $0.91 | — |
| 2022-11-28 | 3.97 | $0.91 | — |
| 2022-11-25 | 3.97 | $0.91 | — |
| 2022-11-23 | 3.97 | $0.91 | — |
| 2022-11-22 | 3.97 | $0.91 | — |
| 2022-11-21 | 3.97 | $0.91 | — |
| 2022-11-18 | 3.97 | $0.91 | — |
| 2022-11-17 | 3.97 | $0.91 | — |
| 2022-11-16 | 3.97 | $0.91 | — |
| 2022-11-15 | 3.97 | $0.91 | — |
| 2022-11-14 | 3.97 | $0.91 | 10000 |
| 2022-11-11 | 3.97 | $0.91 | — |
| 2022-11-10 | 3.97 | $0.91 | — |
| 2022-11-09 | 3.97 | $0.91 | — |
| 2022-11-08 | 3.97 | $0.91 | — |
| 2022-11-07 | 3.97 | $0.91 | — |
| 2022-11-04 | 3.97 | $0.91 | — |
| 2022-11-03 | 3.54 | $0.91 | 100 |
| 2022-11-02 | 94.64 | $1.00 | — |
| 2022-11-01 | 94.64 | $1.00 | — |
| 2022-10-31 | 94.64 | $1.00 | — |
| 2022-10-28 | 94.64 | $1.00 | — |
| 2022-10-27 | 94.64 | $1.00 | — |
| 2022-10-26 | 94.64 | $1.00 | — |
| 2022-10-25 | 94.64 | $1.00 | — |
| 2022-10-24 | 94.64 | $1.00 | — |
| 2022-10-21 | 94.64 | $1.00 | — |
| 2022-10-20 | 94.64 | $1.00 | — |
| 2022-10-19 | 94.64 | $1.00 | — |
| 2022-10-18 | 94.64 | $1.00 | — |
| 2022-10-17 | 94.64 | $1.00 | — |
| 2022-10-14 | 94.64 | $1.00 | — |
| 2022-10-13 | 94.64 | $1.00 | — |
| 2022-10-12 | 94.64 | $1.00 | — |
| 2022-10-11 | 94.64 | $1.00 | — |
| 2022-10-10 | 94.64 | $1.00 | — |
| 2022-10-07 | 94.64 | $1.00 | — |
| 2022-10-06 | 94.64 | $1.00 | — |
| 2022-10-05 | 94.64 | $1.00 | — |
| 2022-10-04 | 94.64 | $1.00 | — |
| 2022-10-03 | 94.64 | $1.00 | — |
| 2022-09-30 | 94.64 | $1.00 | — |
| 2022-09-29 | 94.64 | $1.00 | — |
| 2022-09-28 | 94.64 | $1.00 | — |
| 2022-09-27 | 94.64 | $1.00 | — |
| 2022-09-26 | 94.64 | $1.00 | — |
| 2022-09-23 | 94.64 | $1.00 | — |
| 2022-09-22 | 94.64 | $1.00 | — |
| 2022-09-21 | 94.64 | $1.00 | — |
| 2022-09-20 | 94.64 | $1.00 | — |
| 2022-09-19 | 94.64 | $1.00 | — |
| 2022-09-16 | 94.64 | $1.00 | — |
| 2022-09-15 | 94.64 | $1.00 | — |
| 2022-09-14 | 94.64 | $1.00 | — |
| 2022-09-13 | 94.64 | $1.00 | — |
| 2022-09-12 | 94.64 | $1.00 | — |
| 2022-09-09 | 94.64 | $1.00 | — |
| 2022-09-08 | 94.64 | $1.00 | — |
| 2022-09-07 | 94.64 | $1.00 | — |
| 2022-09-06 | 94.64 | $1.00 | — |
| 2022-09-02 | 94.64 | $1.00 | — |
| 2022-09-01 | 94.64 | $1.00 | — |
| 2022-08-31 | 94.64 | $1.00 | — |
| 2022-08-30 | 94.64 | $1.00 | — |
| 2022-08-29 | 94.64 | $1.00 | — |
| 2022-08-26 | 94.64 | $1.00 | — |
| 2022-08-25 | 94.64 | $1.00 | — |
| 2022-08-24 | 94.64 | $1.00 | — |
| 2022-08-23 | 94.64 | $1.00 | — |
| 2022-08-22 | 94.64 | $1.00 | — |
| 2022-08-19 | 94.64 | $1.00 | 200 |
| 2022-08-18 | 94.64 | $1.00 | — |
| 2022-08-17 | 94.64 | $1.00 | — |
| 2022-08-16 | 94.64 | $1.00 | — |
| 2022-08-15 | 94.64 | $1.00 | — |
| 2022-08-12 | 94.64 | $1.00 | — |
| 2022-08-11 | 94.64 | $1.00 | — |
| 2022-08-10 | 94.64 | $1.00 | — |
| 2022-08-09 | 94.64 | $1.00 | — |
| 2022-08-08 | 94.64 | $1.00 | 3000 |
| 2022-08-05 | 68.63 | $0.93 | — |
| 2022-08-04 | 68.63 | $0.93 | — |
| 2022-08-03 | 68.63 | $0.93 | — |
| 2022-08-02 | 68.63 | $0.93 | — |
| 2022-08-01 | 68.63 | $0.93 | — |
| 2022-07-29 | 68.63 | $0.93 | — |
| 2022-07-28 | 68.63 | $0.93 | — |
| 2022-07-27 | 68.63 | $0.93 | — |
| 2022-07-26 | 68.63 | $0.93 | — |
| 2022-07-25 | 68.63 | $0.93 | — |
| 2022-07-22 | 68.63 | $0.93 | — |
| 2022-07-21 | 68.63 | $0.93 | — |
| 2022-07-20 | 68.63 | $0.93 | — |
| 2022-07-19 | 68.63 | $0.93 | — |
| 2022-07-18 | 68.63 | $0.93 | — |
| 2022-07-15 | 68.63 | $0.93 | — |
| 2022-07-14 | 68.63 | $0.93 | — |
| 2022-07-13 | 68.63 | $0.93 | — |
| 2022-07-12 | 68.63 | $0.93 | — |
| 2022-07-11 | 68.63 | $0.93 | — |
| 2022-07-08 | 68.63 | $0.93 | — |
| 2022-07-07 | 68.63 | $0.93 | — |
| 2022-07-06 | 68.63 | $0.93 | — |
| 2022-07-05 | 68.63 | $0.93 | — |
| 2022-07-01 | 68.63 | $0.93 | — |
| 2022-06-30 | 68.63 | $0.93 | — |
| 2022-06-29 | 68.63 | $0.93 | — |
| 2022-06-28 | 68.63 | $0.93 | — |
| 2022-06-27 | 68.63 | $0.93 | — |
| 2022-06-24 | 68.63 | $0.93 | — |
| 2022-06-23 | 68.63 | $0.93 | — |
| 2022-06-22 | 68.63 | $0.93 | — |
| 2022-06-21 | 68.63 | $0.93 | — |
| 2022-06-17 | 68.63 | $0.93 | — |
| 2022-06-16 | 68.63 | $0.93 | — |
| 2022-06-15 | 68.63 | $0.93 | — |
| 2022-06-14 | 68.63 | $0.93 | — |
| 2022-06-13 | 68.63 | $0.93 | — |
| 2022-06-10 | 68.63 | $0.93 | — |
| 2022-06-09 | 68.63 | $0.93 | — |
| 2022-06-08 | 68.63 | $0.93 | — |
| 2022-06-07 | 68.63 | $0.93 | — |
| 2022-06-06 | 69.81 | $0.93 | 400 |
| 2022-06-03 | 63.54 | $0.91 | — |
| 2022-06-02 | 63.54 | $0.91 | — |
| 2022-06-01 | 63.54 | $0.91 | — |
| 2022-05-31 | 63.54 | $0.91 | — |
| 2022-05-27 | 63.54 | $0.91 | — |
| 2022-05-26 | 63.54 | $0.91 | — |
| 2022-05-25 | 63.54 | $0.91 | — |
| 2022-05-24 | 63.54 | $0.91 | — |
| 2022-05-23 | 63.54 | $0.91 | — |
| 2022-05-20 | 63.54 | $0.91 | — |
| 2022-05-19 | 63.54 | $0.91 | — |
| 2022-05-18 | 63.54 | $0.91 | — |
| 2022-05-17 | 63.54 | $0.91 | — |
| 2022-05-16 | 63.54 | $0.91 | — |
| 2022-05-13 | 63.54 | $0.91 | — |
| 2022-05-12 | 63.54 | $0.91 | — |
| 2022-05-11 | 63.54 | $0.91 | — |
| 2022-05-10 | 63.54 | $0.91 | — |
| 2022-05-09 | 63.54 | $0.91 | — |
| 2022-05-06 | 63.54 | $0.91 | — |
| 2022-05-05 | 63.54 | $0.91 | — |
| 2022-05-04 | 63.54 | $0.91 | — |
| 2022-05-03 | 63.54 | $0.91 | — |
| 2022-05-02 | 63.54 | $0.91 | — |
| 2022-04-29 | 63.54 | $0.91 | — |
| 2022-04-28 | 63.54 | $0.91 | — |
| 2022-04-27 | 63.54 | $0.91 | — |
| 2022-04-26 | 63.54 | $0.91 | — |
| 2022-04-25 | 63.54 | $0.91 | — |
| 2022-04-22 | 63.54 | $0.91 | — |
| 2022-04-21 | 63.54 | $0.91 | — |
| 2022-04-20 | 63.54 | $0.91 | — |
| 2022-04-19 | 63.54 | $0.91 | — |
| 2022-04-18 | 63.54 | $0.91 | — |
| 2022-04-14 | 63.54 | $0.91 | — |
| 2022-04-13 | 63.54 | $0.91 | — |
| 2022-04-12 | 63.54 | $0.91 | — |
| 2022-04-11 | 63.54 | $0.91 | — |
| 2022-04-08 | 63.34 | $0.91 | 1000 |
| 2022-04-07 | 72.00 | $1.00 | — |
| 2022-04-06 | 72.00 | $1.00 | — |
| 2022-04-05 | 72.00 | $1.00 | 400 |
| 2022-04-04 | 99.16 | $1.22 | 1000 |
| 2022-04-01 | 98.25 | $0.90 | — |
| 2022-03-31 | 98.25 | $0.90 | — |
| 2022-03-30 | 98.25 | $0.90 | — |
| 2022-03-29 | 99.37 | $0.90 | 800 |
| 2022-03-28 | 22.31 | $0.55 | — |
| 2022-03-25 | 22.31 | $0.55 | — |
| 2022-03-24 | 22.31 | $0.55 | — |
| 2022-03-23 | 22.31 | $0.55 | — |
| 2022-03-22 | 22.31 | $0.55 | — |
| 2022-03-21 | 22.31 | $0.55 | — |
| 2022-03-18 | 22.31 | $0.55 | — |
| 2022-03-17 | 22.31 | $0.55 | — |
| 2022-03-16 | 22.31 | $0.55 | — |
| 2022-03-15 | 22.31 | $0.55 | — |
| 2022-03-14 | 22.31 | $0.55 | — |
| 2022-03-11 | 22.31 | $0.55 | — |
| 2022-03-10 | 22.31 | $0.55 | — |
| 2022-03-09 | 22.31 | $0.55 | — |
| 2022-03-08 | 22.31 | $0.55 | — |
| 2022-03-07 | 22.31 | $0.55 | — |
| 2022-03-04 | 22.31 | $0.55 | — |
| 2022-03-03 | 22.31 | $0.55 | — |
| 2022-03-02 | 22.31 | $0.55 | — |
| 2022-03-01 | 22.31 | $0.55 | — |
| 2022-02-28 | 22.31 | $0.55 | — |
| 2022-02-25 | 22.31 | $0.55 | — |
| 2022-02-24 | 22.31 | $0.55 | — |
| 2022-02-23 | 22.31 | $0.55 | — |
| 2022-02-22 | 22.31 | $0.55 | — |
| 2022-02-18 | 22.31 | $0.55 | — |
| 2022-02-17 | 22.31 | $0.55 | — |
| 2022-02-16 | 22.31 | $0.55 | — |
| 2022-02-15 | 22.31 | $0.55 | — |
| 2022-02-14 | 22.31 | $0.55 | — |
| 2022-02-11 | 22.31 | $0.55 | — |
| 2022-02-10 | 22.31 | $0.55 | — |
| 2022-02-09 | 22.31 | $0.55 | — |
| 2022-02-08 | 22.31 | $0.55 | — |
| 2022-02-07 | 22.31 | $0.55 | — |
| 2022-02-04 | 22.31 | $0.55 | — |
| 2022-02-03 | 22.31 | $0.55 | — |
| 2022-02-02 | 22.31 | $0.55 | — |
| 2022-02-01 | 22.31 | $0.55 | — |
| 2022-01-31 | 22.31 | $0.55 | — |
| 2022-01-28 | 22.31 | $0.55 | — |
| 2022-01-27 | 22.31 | $0.55 | — |
| 2022-01-26 | 22.31 | $0.55 | — |
| 2022-01-25 | 22.31 | $0.55 | — |
| 2022-01-24 | 22.31 | $0.55 | — |
| 2022-01-21 | 22.31 | $0.55 | — |
| 2022-01-20 | 22.31 | $0.55 | — |
| 2022-01-19 | 22.31 | $0.55 | — |
| 2022-01-18 | 22.31 | $0.55 | — |
| 2022-01-14 | 22.31 | $0.55 | — |
| 2022-01-13 | 22.31 | $0.55 | — |
| 2022-01-12 | 22.31 | $0.55 | — |
| 2022-01-11 | 22.31 | $0.55 | — |
| 2022-01-10 | 22.31 | $0.55 | — |
| 2022-01-07 | 22.31 | $0.55 | — |
| 2022-01-06 | 22.31 | $0.55 | — |
| 2022-01-05 | 22.31 | $0.55 | — |
| 2022-01-04 | 22.31 | $0.55 | — |
| 2022-01-03 | 22.31 | $0.55 | — |
| 2021-12-31 | 22.31 | $0.55 | — |
| 2021-12-30 | 22.31 | $0.55 | — |
| 2021-12-29 | 22.31 | $0.55 | — |
| 2021-12-28 | 22.31 | $0.55 | — |
| 2021-12-27 | 22.31 | $0.55 | — |
| 2021-12-23 | 22.31 | $0.55 | — |
| 2021-12-22 | 22.31 | $0.55 | — |
| 2021-12-21 | 22.31 | $0.55 | — |
| 2021-12-20 | 22.31 | $0.55 | — |
| 2021-12-17 | 22.31 | $0.55 | — |
| 2021-12-16 | 22.77 | $0.55 | 100 |
| 2021-12-15 | 21.24 | $0.55 | — |
| 2021-12-14 | 21.24 | $0.55 | — |
| 2021-12-13 | 21.24 | $0.55 | — |
| 2021-12-10 | 21.24 | $0.55 | — |
| 2021-12-09 | 21.24 | $0.55 | — |
| 2021-12-08 | 21.24 | $0.55 | — |
| 2021-12-07 | 21.24 | $0.55 | — |
| 2021-12-06 | 21.24 | $0.55 | — |
| 2021-12-03 | 21.24 | $0.55 | — |
| 2021-12-02 | 21.24 | $0.55 | 2500 |
| 2021-12-01 | 92.38 | $0.68 | — |
| 2021-11-30 | 92.38 | $0.68 | 2000 |
| 2021-11-29 | 90.07 | $0.67 | — |
| 2021-11-26 | 90.07 | $0.67 | — |
| 2021-11-24 | 90.07 | $0.67 | — |
| 2021-11-23 | 90.07 | $0.67 | — |
| 2021-11-22 | 90.07 | $0.67 | — |
| 2021-11-19 | 90.07 | $0.67 | — |
| 2021-11-18 | 90.07 | $0.67 | — |
| 2021-11-17 | 90.07 | $0.67 | — |
| 2021-11-16 | 90.07 | $0.67 | — |
| 2021-11-15 | 90.07 | $0.67 | — |
| 2021-11-12 | 90.07 | $0.67 | — |
| 2021-11-11 | 90.07 | $0.67 | — |
| 2021-11-10 | 90.07 | $0.67 | 500 |
| 2021-11-09 | 81.38 | $0.64 | — |
| 2021-11-08 | 81.38 | $0.64 | — |
| 2021-11-05 | 81.38 | $0.64 | 727 |
| 2021-11-04 | 25.45 | $0.61 | — |
| 2021-11-03 | 25.45 | $0.61 | — |
| 2021-11-02 | 25.45 | $0.61 | — |
| 2021-11-01 | 25.45 | $0.61 | — |
| 2021-10-29 | 25.45 | $0.61 | — |
| 2021-10-28 | 25.45 | $0.61 | — |
| 2021-10-27 | 25.45 | $0.61 | — |
| 2021-10-26 | 25.45 | $0.61 | — |
| 2021-10-25 | 25.45 | $0.61 | — |
| 2021-10-22 | 25.45 | $0.61 | — |
| 2021-10-21 | 25.45 | $0.61 | — |
| 2021-10-20 | 25.45 | $0.61 | — |
| 2021-10-19 | 25.45 | $0.61 | — |
| 2021-10-18 | 25.45 | $0.61 | — |
| 2021-10-15 | 25.45 | $0.61 | — |
| 2021-10-14 | 25.45 | $0.61 | — |
| 2021-10-13 | 25.45 | $0.61 | — |
| 2021-10-12 | 25.45 | $0.61 | — |
| 2021-10-11 | 25.45 | $0.61 | — |
| 2021-10-08 | 25.45 | $0.61 | — |
| 2021-10-07 | 25.45 | $0.61 | — |
| 2021-10-06 | 25.45 | $0.61 | — |
| 2021-10-05 | 25.45 | $0.61 | — |
| 2021-10-04 | 25.45 | $0.61 | — |
| 2021-10-01 | 25.45 | $0.61 | — |
| 2021-09-30 | 25.45 | $0.61 | — |
| 2021-09-29 | 25.45 | $0.61 | — |
| 2021-09-28 | 25.45 | $0.61 | — |
| 2021-09-27 | 25.45 | $0.61 | — |
| 2021-09-24 | 25.45 | $0.61 | — |
| 2021-09-23 | 25.45 | $0.61 | — |
| 2021-09-22 | 25.45 | $0.61 | — |
| 2021-09-21 | 25.45 | $0.61 | — |
| 2021-09-20 | 25.45 | $0.61 | — |
| 2021-09-17 | 25.45 | $0.61 | — |
| 2021-09-16 | 25.45 | $0.61 | — |
| 2021-09-15 | 25.45 | $0.61 | — |
| 2021-09-14 | 25.45 | $0.61 | — |
| 2021-09-13 | 25.45 | $0.61 | — |
| 2021-09-10 | 25.45 | $0.61 | — |
| 2021-09-09 | 25.45 | $0.61 | — |
| 2021-09-08 | 25.45 | $0.61 | — |
| 2021-09-07 | 25.45 | $0.61 | — |
| 2021-09-03 | 25.45 | $0.61 | — |
| 2021-09-02 | 25.45 | $0.61 | — |
| 2021-09-01 | 25.45 | $0.61 | — |
| 2021-08-31 | 25.45 | $0.61 | — |
| 2021-08-30 | 25.45 | $0.61 | — |
| 2021-08-27 | 22.12 | $0.61 | 500 |
| 2021-08-26 | 60.67 | $0.68 | — |
| 2021-08-25 | 60.67 | $0.68 | — |
| 2021-08-24 | 60.67 | $0.68 | — |
| 2021-08-23 | 60.67 | $0.68 | — |
| 2021-08-20 | 60.67 | $0.68 | — |
| 2021-08-19 | 60.67 | $0.68 | — |
| 2021-08-18 | 60.67 | $0.68 | — |
| 2021-08-17 | 60.67 | $0.68 | — |
| 2021-08-16 | 60.67 | $0.68 | — |
| 2021-08-13 | 60.67 | $0.68 | — |
| 2021-08-12 | 60.67 | $0.68 | — |
| 2021-08-11 | 60.67 | $0.68 | — |
| 2021-08-10 | 60.67 | $0.68 | — |
| 2021-08-09 | 60.67 | $0.68 | — |
| 2021-08-06 | 60.67 | $0.68 | — |
| 2021-08-05 | 60.67 | $0.68 | — |
| 2021-08-04 | 61.45 | $0.68 | 200 |
| 2021-08-03 | 67.24 | $0.69 | — |
| 2021-08-02 | 67.24 | $0.69 | — |
| 2021-07-30 | 67.24 | $0.69 | — |
| 2021-07-29 | 67.24 | $0.69 | 1000 |
| 2021-07-28 | 60.27 | $0.67 | — |
| 2021-07-27 | 60.27 | $0.67 | — |
| 2021-07-26 | 60.27 | $0.67 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$1.38
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $1.38 | 100 |
| 2026-07-22 | 0.00 | $1.31 | 700 |
| 2026-07-21 | -66.67 | $1.31 | 700 |
| 2026-07-20 | -57.14 | $1.31 | 700 |
| 2026-07-17 | -40.00 | $1.31 | 700 |
| 2026-07-16 | -42.86 | $1.31 | — |
| 2026-07-15 | -42.86 | $1.31 | 700 |
| 2026-07-14 | -42.86 | $1.31 | 700 |
| 2026-07-13 | -42.86 | $1.31 | 700 |
| 2026-07-10 | -60.00 | $1.31 | 700 |
| 2026-07-09 | -69.23 | $1.31 | 700 |
| 2026-07-08 | -69.23 | $1.31 | 700 |
| 2026-07-07 | -69.23 | $1.31 | 700 |
| 2026-07-06 | -80.33 | $1.31 | 700 |
| 2026-07-02 | -80.33 | $1.31 | 700 |
| 2026-07-01 | -80.33 | $1.31 | 700 |
| 2026-06-30 | -80.33 | $1.31 | 700 |
| 2026-06-29 | -80.33 | $1.31 | 700 |
| 2026-06-26 | -80.33 | $1.31 | 700 |
| 2026-06-25 | -80.33 | $1.31 | 7500 |
| 2026-06-24 | -86.89 | $1.27 | 700 |
| 2026-06-23 | -86.89 | $1.27 | 3200 |
| 2026-06-22 | -90.16 | $1.25 | 49500 |
| 2026-06-18 | -100.00 | $1.19 | 49500 |
| 2026-06-17 | -97.56 | $1.40 | 49500 |
| 2026-06-16 | -97.56 | $1.40 | 49500 |
| 2026-06-15 | -97.56 | $1.40 | 49500 |
| 2026-06-12 | -97.56 | $1.40 | 49500 |
| 2026-06-11 | -92.68 | $1.42 | 49500 |
| 2026-06-10 | -62.86 | $1.58 | 3000 |
| 2026-06-09 | -71.43 | $1.55 | 50100 |
| 2026-06-08 | -100.00 | $1.45 | 300 |
| 2026-06-05 | 0.00 | $1.80 | 500 |
| 2026-06-04 | 0.00 | $1.80 | — |
| 2026-06-03 | 0.00 | $1.80 | 500 |
| 2026-06-02 | 0.00 | $1.80 | 500 |
| 2026-06-01 | -75.00 | $1.80 | 500 |
| 2026-05-29 | -75.00 | $1.80 | 500 |
| 2026-05-28 | -62.50 | $1.80 | 500 |
| 2026-05-27 | -62.50 | $1.80 | 500 |
| 2026-05-26 | -62.50 | $1.80 | 500 |
| 2026-05-22 | -62.50 | $1.80 | 500 |
| 2026-05-21 | -62.50 | $1.80 | 500 |
| 2026-05-20 | -33.33 | $1.80 | 500 |
| 2026-05-19 | -33.33 | $1.80 | 500 |
| 2026-05-18 | -44.44 | $1.75 | 9932 |
| 2026-05-15 | -44.44 | $1.75 | — |
| 2026-05-14 | -44.44 | $1.75 | 9932 |
| 2026-05-13 | -44.44 | $1.75 | 9932 |
| 2026-05-12 | -33.33 | $1.80 | 5068 |
| 2026-05-11 | -33.33 | $1.80 | 5068 |
| 2026-05-08 | -33.33 | $1.80 | 5068 |
| 2026-05-07 | -33.33 | $1.80 | — |
| 2026-05-06 | -33.33 | $1.80 | 5068 |
| 2026-05-05 | -33.33 | $1.80 | 5100 |
| 2026-05-04 | 0.00 | $1.95 | 6120 |
| 2026-05-01 | -10.00 | $1.75 | 3900 |
| 2026-04-30 | -18.00 | $1.71 | 15000 |
| 2026-04-29 | -18.00 | $1.71 | 25000 |
| 2026-04-28 | 0.00 | $1.80 | 4000 |
| 2026-04-27 | 0.00 | $1.80 | — |
| 2026-04-24 | 0.00 | $1.80 | 4000 |
| 2026-04-23 | 0.00 | $1.50 | — |
| 2026-04-22 | 0.00 | $1.50 | — |
| 2026-04-21 | 0.00 | $1.50 | — |
| 2026-04-20 | -63.64 | $1.50 | 1000 |
| 2026-04-17 | -63.64 | $1.50 | — |
| 2026-04-16 | -63.64 | $1.50 | — |
| 2026-04-15 | -63.64 | $1.50 | — |
| 2026-04-14 | -63.64 | $1.50 | 1000 |
| 2026-04-13 | -63.64 | $1.50 | — |
| 2026-04-10 | -63.64 | $1.50 | 1000 |
| 2026-04-09 | -63.64 | $1.50 | — |
| 2026-04-08 | -63.64 | $1.50 | 1000 |
| 2026-04-07 | -100.00 | $1.30 | — |
| 2026-04-06 | -100.00 | $1.30 | 1000 |
| 2026-04-02 | -53.40 | $1.30 | — |
| 2026-04-01 | -53.40 | $1.30 | 1000 |
| 2026-03-31 | -53.40 | $1.30 | — |
| 2026-03-30 | -53.40 | $1.30 | 1000 |
| 2026-03-27 | -53.40 | $1.30 | 1000 |
| 2026-03-26 | -53.40 | $1.30 | — |
| 2026-03-25 | -53.40 | $1.30 | — |
| 2026-03-24 | -53.40 | $1.30 | 1000 |
| 2026-03-23 | 0.00 | $1.85 | — |
| 2026-03-20 | 0.00 | $1.85 | — |
| 2026-03-19 | 0.00 | $1.85 | — |
| 2026-03-18 | 0.00 | $1.85 | — |
| 2026-03-17 | 0.00 | $1.85 | 1000 |
| 2026-03-16 | 0.00 | $1.50 | — |
| 2026-03-13 | 0.00 | $1.50 | — |
| 2026-03-12 | 0.00 | $1.50 | — |
| 2026-03-11 | 0.00 | $1.50 | — |
| 2026-03-10 | 0.00 | $1.50 | — |
| 2026-03-09 | 0.00 | $1.50 | 300 |
| 2025-12-03 | -100.00 | $0.82 | — |
| 2025-12-02 | -100.00 | $0.82 | — |
| 2025-12-01 | -100.00 | $0.82 | — |
| 2025-11-28 | -100.00 | $0.82 | — |
| 2025-11-26 | -100.00 | $0.82 | — |
| 2025-11-25 | -100.00 | $0.82 | — |
| 2025-11-24 | -100.00 | $0.82 | — |
| 2025-11-21 | -100.00 | $0.82 | — |
| 2025-11-20 | -100.00 | $0.82 | — |
| 2025-11-19 | -100.00 | $0.82 | — |
| 2025-11-18 | -100.00 | $0.82 | — |
| 2025-11-17 | -100.00 | $0.82 | — |
| 2025-11-14 | -100.00 | $0.82 | — |
| 2025-11-13 | -100.00 | $0.82 | — |
| 2025-11-12 | -100.00 | $0.82 | — |
| 2025-11-11 | -100.00 | $0.82 | — |
| 2025-11-10 | -100.00 | $0.82 | — |
| 2025-11-07 | -100.00 | $0.82 | — |
| 2025-11-06 | -100.00 | $0.82 | 200 |
| 2025-06-12 | 0.00 | $1.20 | — |
| 2025-06-11 | 0.00 | $1.20 | — |
| 2025-06-10 | 0.00 | $1.20 | — |
| 2025-06-09 | 0.00 | $1.20 | — |
| 2025-06-06 | 0.00 | $1.20 | — |
| 2025-06-05 | 0.00 | $1.20 | — |
| 2025-06-04 | 0.00 | $1.20 | — |
| 2025-06-03 | 0.00 | $1.20 | — |
| 2025-06-02 | 0.00 | $1.20 | — |
| 2025-05-30 | 0.00 | $1.20 | — |
| 2025-05-29 | 0.00 | $1.20 | — |
| 2025-05-28 | 0.00 | $1.20 | — |
| 2025-05-27 | 0.00 | $1.20 | — |
| 2025-05-23 | 0.00 | $1.20 | — |
| 2025-05-22 | 0.00 | $1.20 | — |
| 2025-05-21 | 0.00 | $1.20 | — |
| 2025-05-20 | 0.00 | $1.20 | — |
| 2025-05-19 | 0.00 | $1.20 | — |
| 2025-05-16 | 0.00 | $1.20 | 400 |
| 2025-01-17 | -100.00 | $1.10 | — |
| 2025-01-16 | -100.00 | $1.10 | — |
| 2025-01-15 | -100.00 | $1.10 | — |
| 2025-01-14 | -100.00 | $1.10 | — |
| 2025-01-13 | -100.00 | $1.10 | — |
| 2025-01-10 | -100.00 | $1.10 | — |
| 2025-01-08 | -100.00 | $1.10 | — |
| 2025-01-07 | -100.00 | $1.10 | — |
| 2025-01-06 | -100.00 | $1.10 | — |
| 2025-01-03 | -100.00 | $1.10 | — |
| 2025-01-02 | -100.00 | $1.10 | — |
| 2024-12-31 | -100.00 | $1.10 | — |
| 2024-12-30 | -100.00 | $1.10 | — |
| 2024-12-27 | -100.00 | $1.10 | — |
| 2024-12-26 | -100.00 | $1.10 | — |
| 2024-12-24 | -100.00 | $1.10 | — |
| 2024-12-23 | -100.00 | $1.10 | — |
| 2024-12-20 | -100.00 | $1.10 | — |
| 2024-12-19 | -100.00 | $1.10 | 800 |
| 2024-09-23 | -100.00 | $1.25 | — |
| 2024-09-20 | -100.00 | $1.25 | — |
| 2024-09-19 | -100.00 | $1.25 | — |
| 2024-09-18 | -100.00 | $1.25 | — |
| 2024-09-17 | -100.00 | $1.25 | — |
| 2024-09-16 | -100.00 | $1.25 | — |
| 2024-09-13 | -100.00 | $1.25 | — |
| 2024-09-12 | -100.00 | $1.25 | — |
| 2024-09-11 | -100.00 | $1.25 | — |
| 2024-09-10 | -100.00 | $1.25 | — |
| 2024-09-09 | -100.00 | $1.25 | — |
| 2024-09-06 | -100.00 | $1.25 | — |
| 2024-09-05 | -100.00 | $1.25 | — |
| 2024-09-04 | -100.00 | $1.25 | — |
| 2024-09-03 | -100.00 | $1.25 | — |
| 2024-08-30 | -100.00 | $1.25 | — |
| 2024-08-29 | -100.00 | $1.25 | — |
| 2024-08-28 | -100.00 | $1.25 | — |
| 2024-08-27 | -100.00 | $1.25 | 107 |
| 2024-06-21 | 0.00 | $1.32 | — |
| 2024-06-20 | 0.00 | $1.32 | — |
| 2024-06-18 | 0.00 | $1.32 | — |
| 2024-06-17 | 0.00 | $1.32 | — |
| 2024-06-14 | 0.00 | $1.32 | — |
| 2024-06-13 | 0.00 | $1.32 | — |
| 2024-06-12 | 0.00 | $1.32 | — |
| 2024-06-11 | 0.00 | $1.32 | — |
| 2024-06-10 | 0.00 | $1.32 | — |
| 2024-06-07 | 0.00 | $1.32 | — |
| 2024-06-06 | 0.00 | $1.32 | — |
| 2024-06-05 | 0.00 | $1.32 | — |
| 2024-06-04 | 0.00 | $1.32 | — |
| 2024-06-03 | 0.00 | $1.32 | — |
| 2024-05-31 | 0.00 | $1.32 | — |
| 2024-05-30 | 0.00 | $1.32 | — |
| 2024-05-29 | 0.00 | $1.32 | — |
| 2024-05-28 | 0.00 | $1.32 | — |
| 2024-05-24 | 0.00 | $1.32 | 600 |
| 2024-05-23 | -37.50 | $1.09 | — |
| 2024-05-22 | -37.50 | $1.09 | 725 |
| 2024-05-16 | -100.00 | $1.04 | — |
| 2024-05-15 | -100.00 | $1.04 | — |
| 2024-05-14 | -100.00 | $1.04 | — |
| 2024-05-13 | -100.00 | $1.04 | — |
| 2024-05-10 | -100.00 | $1.04 | — |
| 2024-05-09 | -100.00 | $1.04 | — |
| 2024-05-08 | -100.00 | $1.04 | — |
| 2024-05-07 | -100.00 | $1.04 | — |
| 2024-05-06 | -100.00 | $1.04 | — |
| 2024-05-03 | -100.00 | $1.04 | — |
| 2024-05-02 | -100.00 | $1.04 | — |
| 2024-05-01 | -100.00 | $1.04 | — |
| 2024-04-30 | -100.00 | $1.04 | — |
| 2024-04-29 | -100.00 | $1.04 | — |
| 2024-04-26 | -100.00 | $1.04 | — |
| 2024-04-25 | -100.00 | $1.04 | — |
| 2024-04-24 | -100.00 | $1.04 | — |
| 2024-04-23 | -100.00 | $1.04 | — |
| 2024-04-22 | -100.00 | $1.04 | 305 |
| 2024-03-21 | -100.00 | $1.06 | — |
| 2024-03-20 | -58.33 | $1.06 | — |
| 2024-03-19 | -58.33 | $1.06 | — |
| 2024-03-18 | -58.33 | $1.06 | — |
| 2024-03-15 | -58.33 | $1.06 | — |
| 2024-03-14 | -58.33 | $1.06 | — |
| 2024-03-13 | -58.33 | $1.06 | — |
| 2024-03-12 | -58.33 | $1.06 | — |
| 2024-03-11 | -58.33 | $1.06 | — |
| 2024-03-08 | -58.33 | $1.06 | — |
| 2024-03-07 | -58.33 | $1.06 | — |
| 2024-03-06 | -58.33 | $1.06 | — |
| 2024-03-05 | -58.33 | $1.06 | — |
| 2024-03-04 | -58.33 | $1.06 | — |
| 2024-03-01 | -58.33 | $1.06 | — |
| 2024-02-29 | -58.33 | $1.06 | — |
| 2024-02-28 | -58.33 | $1.06 | — |
| 2024-02-27 | -58.33 | $1.06 | — |
| 2024-02-26 | -58.33 | $1.06 | 100 |
| 2024-02-23 | 0.00 | $1.13 | 100 |
| 2023-12-18 | -100.00 | $1.01 | — |
| 2023-12-15 | -7.14 | $1.01 | — |
| 2023-12-14 | -7.14 | $1.01 | — |
| 2023-12-13 | -7.14 | $1.01 | — |
| 2023-12-12 | -7.14 | $1.01 | — |
| 2023-12-11 | -7.14 | $1.01 | — |
| 2023-12-08 | -7.14 | $1.01 | — |
| 2023-12-07 | -7.14 | $1.01 | — |
| 2023-12-06 | -7.14 | $1.01 | — |
| 2023-12-05 | -7.14 | $1.01 | — |
| 2023-12-04 | -7.14 | $1.01 | — |
| 2023-12-01 | -7.14 | $1.01 | — |
| 2023-11-30 | -7.14 | $1.01 | — |
| 2023-11-29 | -7.14 | $1.01 | — |
| 2023-11-28 | -7.14 | $1.01 | — |
| 2023-11-27 | -7.14 | $1.01 | — |
| 2023-11-24 | -7.14 | $1.01 | — |
| 2023-11-22 | -7.14 | $1.01 | — |
| 2023-11-21 | -7.14 | $1.01 | — |
| 2023-11-20 | -7.14 | $1.01 | 500 |
| 2023-11-01 | -100.00 | $0.75 | — |
| 2023-10-31 | -100.00 | $0.75 | — |
| 2023-10-30 | -100.00 | $0.75 | — |
| 2023-10-27 | -100.00 | $0.75 | — |
| 2023-10-26 | -100.00 | $0.75 | — |
| 2023-10-25 | -100.00 | $0.75 | — |
| 2023-10-24 | -100.00 | $0.75 | — |
| 2023-10-23 | -100.00 | $0.75 | — |
| 2023-10-20 | -100.00 | $0.75 | — |
| 2023-10-19 | -100.00 | $0.75 | — |
| 2023-10-18 | -100.00 | $0.75 | — |
| 2023-10-17 | -100.00 | $0.75 | — |
| 2023-10-16 | -100.00 | $0.75 | — |
| 2023-10-13 | -100.00 | $0.75 | — |
| 2023-10-12 | -100.00 | $0.75 | — |
| 2023-10-11 | -100.00 | $0.75 | — |
| 2023-10-10 | -100.00 | $0.75 | — |
| 2023-10-09 | -100.00 | $0.75 | — |
| 2023-10-06 | -100.00 | $0.75 | 125 |
| 2023-08-09 | 0.00 | $1.00 | — |
| 2023-08-08 | 0.00 | $1.00 | — |
| 2023-08-07 | 0.00 | $1.00 | — |
| 2023-08-04 | 0.00 | $1.00 | — |
| 2023-08-03 | 0.00 | $1.00 | — |
| 2023-08-02 | 0.00 | $1.00 | — |
| 2023-08-01 | 0.00 | $1.00 | — |
| 2023-07-31 | 0.00 | $1.00 | — |
| 2023-07-28 | 0.00 | $1.00 | — |
| 2023-07-27 | 0.00 | $1.00 | — |
| 2023-07-26 | 0.00 | $1.00 | — |
| 2023-07-25 | 0.00 | $1.00 | — |
| 2023-07-24 | 0.00 | $1.00 | — |
| 2023-07-21 | 0.00 | $1.00 | — |
| 2023-07-20 | 0.00 | $1.00 | — |
| 2023-07-19 | 0.00 | $1.00 | — |
| 2023-07-18 | 0.00 | $1.00 | — |
| 2023-07-17 | 0.00 | $1.00 | — |
| 2023-07-14 | 0.00 | $1.00 | 200 |
| 2023-06-20 | -100.00 | $0.89 | — |
| 2023-06-16 | -100.00 | $0.89 | — |
| 2023-06-15 | -100.00 | $0.89 | — |
| 2023-06-14 | -100.00 | $0.89 | — |
| 2023-06-13 | -100.00 | $0.89 | — |
| 2023-06-12 | -100.00 | $0.89 | — |
| 2023-06-09 | -100.00 | $0.89 | — |
| 2023-06-08 | -100.00 | $0.89 | — |
| 2023-06-07 | -100.00 | $0.89 | — |
| 2023-06-06 | -100.00 | $0.89 | — |
| 2023-06-05 | -100.00 | $0.89 | — |
| 2023-06-02 | -100.00 | $0.89 | — |
| 2023-06-01 | -100.00 | $0.89 | — |
| 2023-05-31 | -100.00 | $0.89 | — |
| 2023-05-30 | -100.00 | $0.89 | — |
| 2023-05-26 | -100.00 | $0.89 | — |
| 2023-05-25 | -100.00 | $0.89 | — |
| 2023-05-24 | -100.00 | $0.89 | — |
| 2023-05-23 | -100.00 | $0.89 | — |
| 2023-05-22 | -100.00 | $0.89 | 300 |
| 2023-05-11 | 0.00 | $0.95 | — |
| 2023-05-10 | -99.01 | $0.95 | — |
| 2023-05-09 | -99.01 | $0.95 | — |
| 2023-05-08 | -99.01 | $0.95 | — |
| 2023-05-05 | -99.01 | $0.95 | — |
| 2023-05-04 | -99.01 | $0.95 | — |
| 2023-05-03 | -99.01 | $0.95 | — |
| 2023-05-02 | -99.01 | $0.95 | — |
| 2023-05-01 | -99.01 | $0.95 | — |
| 2023-04-28 | -99.67 | $0.95 | — |
| 2023-04-27 | -99.67 | $0.95 | — |
| 2023-04-26 | -99.67 | $0.95 | — |
| 2023-04-25 | -99.67 | $0.95 | — |
| 2023-04-24 | -99.67 | $0.95 | — |
| 2023-04-21 | -99.67 | $0.95 | — |
| 2023-04-20 | -99.67 | $0.95 | — |
| 2023-04-19 | -99.67 | $0.95 | — |
| 2023-04-18 | -99.67 | $0.95 | — |
| 2023-04-17 | -99.67 | $0.95 | — |
| 2023-04-14 | -100.00 | $0.95 | 405 |
| 2023-04-13 | -100.00 | $1.05 | — |
| 2023-04-12 | -100.00 | $1.05 | — |
| 2023-04-11 | -100.00 | $1.05 | — |
| 2023-04-10 | -100.00 | $1.05 | — |
| 2023-04-06 | -100.00 | $1.05 | — |
| 2023-04-05 | -100.00 | $1.05 | — |
| 2023-04-04 | -100.00 | $1.05 | — |
| 2023-04-03 | -100.00 | $1.05 | 100 |
| 2023-03-08 | 0.00 | $1.25 | — |
| 2023-03-07 | 0.00 | $1.25 | — |
| 2023-03-06 | 0.00 | $1.25 | — |
| 2023-03-03 | 0.00 | $1.25 | — |
| 2023-03-02 | 0.00 | $1.25 | — |
| 2023-03-01 | 0.00 | $1.25 | — |
| 2023-02-28 | 0.00 | $1.25 | — |
| 2023-02-27 | 0.00 | $1.25 | — |
| 2023-02-24 | 0.00 | $1.25 | — |
| 2023-02-23 | 0.00 | $1.25 | — |
| 2023-02-22 | 0.00 | $1.25 | — |
| 2023-02-21 | 0.00 | $1.25 | — |
| 2023-02-17 | 0.00 | $1.25 | — |
| 2023-02-16 | 0.00 | $1.25 | — |
| 2023-02-15 | 0.00 | $1.25 | — |
| 2023-02-14 | 0.00 | $1.25 | — |
| 2023-02-13 | 0.00 | $1.25 | — |
| 2023-02-10 | 0.00 | $1.25 | — |
| 2023-02-09 | 0.00 | $1.25 | 100 |
| 2023-02-07 | -28.57 | $0.86 | — |
| 2023-02-06 | -98.04 | $0.86 | — |
| 2023-02-03 | -98.04 | $0.86 | — |
| 2023-02-02 | -98.04 | $0.86 | — |
| 2023-02-01 | -98.04 | $0.86 | — |
| 2023-01-31 | -98.04 | $0.86 | — |
| 2023-01-30 | -98.04 | $0.86 | — |
| 2023-01-27 | -98.04 | $0.86 | — |
| 2023-01-26 | -98.04 | $0.86 | — |
| 2023-01-25 | -98.04 | $0.86 | — |
| 2023-01-24 | -98.04 | $0.86 | — |
| 2023-01-23 | -98.04 | $0.86 | — |
| 2023-01-20 | -98.04 | $0.86 | — |
| 2023-01-19 | -98.04 | $0.86 | — |
| 2023-01-18 | -98.04 | $0.86 | — |
| 2023-01-17 | -98.04 | $0.86 | — |
| 2023-01-13 | -98.04 | $0.86 | — |
| 2023-01-12 | -98.04 | $0.86 | — |
| 2023-01-11 | -98.04 | $0.86 | — |
| 2023-01-10 | -100.00 | $0.86 | 5720 |
| 2022-12-01 | 0.00 | $0.91 | — |
| 2022-11-30 | -99.56 | $0.91 | — |
| 2022-11-29 | -99.56 | $0.91 | — |
| 2022-11-28 | -99.56 | $0.91 | — |
| 2022-11-25 | -99.56 | $0.91 | — |
| 2022-11-23 | -99.56 | $0.91 | — |
| 2022-11-22 | -99.56 | $0.91 | — |
| 2022-11-21 | -99.56 | $0.91 | — |
| 2022-11-18 | -99.56 | $0.91 | — |
| 2022-11-17 | -99.56 | $0.91 | — |
| 2022-11-16 | -99.56 | $0.91 | — |
| 2022-11-15 | -99.56 | $0.91 | — |
| 2022-11-14 | -99.56 | $0.91 | 10000 |
| 2022-11-11 | -99.56 | $0.91 | — |
| 2022-11-10 | -99.56 | $0.91 | — |
| 2022-11-09 | -99.56 | $0.91 | — |
| 2022-11-08 | -99.56 | $0.91 | — |
| 2022-11-07 | -99.56 | $0.91 | — |
| 2022-11-04 | -99.56 | $0.91 | — |
| 2022-11-03 | -100.00 | $0.91 | 100 |
| 2022-09-01 | 0.00 | $1.00 | — |
| 2022-08-31 | 0.00 | $1.00 | — |
| 2022-08-30 | 0.00 | $1.00 | — |
| 2022-08-29 | 0.00 | $1.00 | — |
| 2022-08-26 | 0.00 | $1.00 | — |
| 2022-08-25 | 0.00 | $1.00 | — |
| 2022-08-24 | 0.00 | $1.00 | — |
| 2022-08-23 | 0.00 | $1.00 | — |
| 2022-08-22 | 0.00 | $1.00 | — |
| 2022-08-19 | 0.00 | $1.00 | 200 |
| 2022-08-18 | 0.00 | $1.00 | — |
| 2022-08-17 | 0.00 | $1.00 | — |
| 2022-08-16 | 0.00 | $1.00 | — |
| 2022-08-15 | 0.00 | $1.00 | — |
| 2022-08-12 | 0.00 | $1.00 | — |
| 2022-08-11 | 0.00 | $1.00 | — |
| 2022-08-10 | 0.00 | $1.00 | — |
| 2022-08-09 | 0.00 | $1.00 | — |
| 2022-08-08 | 0.00 | $1.00 | 3000 |
| 2022-07-05 | -100.00 | $0.93 | — |
| 2022-07-01 | -9.50 | $0.93 | — |
| 2022-06-30 | -9.50 | $0.93 | — |
| 2022-06-29 | -9.50 | $0.93 | — |
| 2022-06-28 | -9.50 | $0.93 | — |
| 2022-06-27 | -9.50 | $0.93 | — |
| 2022-06-24 | -9.50 | $0.93 | — |
| 2022-06-23 | -9.50 | $0.93 | — |
| 2022-06-22 | -9.50 | $0.93 | — |
| 2022-06-21 | -9.50 | $0.93 | — |
| 2022-06-17 | -9.50 | $0.93 | — |
| 2022-06-16 | -9.50 | $0.93 | — |
| 2022-06-15 | -9.50 | $0.93 | — |
| 2022-06-14 | -9.50 | $0.93 | — |
| 2022-06-13 | -9.50 | $0.93 | — |
| 2022-06-10 | -9.50 | $0.93 | — |
| 2022-06-09 | -9.50 | $0.93 | — |
| 2022-06-08 | -9.50 | $0.93 | — |
| 2022-06-07 | -9.50 | $0.93 | — |
| 2022-06-06 | 0.00 | $0.93 | 400 |
| 2022-05-06 | 0.00 | $0.91 | — |
| 2022-05-05 | -95.54 | $0.91 | — |
| 2022-05-04 | -95.54 | $0.91 | — |
| 2022-05-03 | -95.54 | $0.91 | — |
| 2022-05-02 | -98.66 | $0.91 | — |
| 2022-04-29 | -96.88 | $0.91 | — |
| 2022-04-28 | -96.88 | $0.91 | — |
| 2022-04-27 | -96.88 | $0.91 | — |
| 2022-04-26 | -96.88 | $0.91 | — |
| 2022-04-25 | -46.27 | $0.91 | — |
| 2022-04-22 | -46.27 | $0.91 | — |
| 2022-04-21 | -46.27 | $0.91 | — |
| 2022-04-20 | -46.27 | $0.91 | — |
| 2022-04-19 | -46.27 | $0.91 | — |
| 2022-04-18 | -46.27 | $0.91 | — |
| 2022-04-14 | -46.27 | $0.91 | — |
| 2022-04-13 | -46.27 | $0.91 | — |
| 2022-04-12 | -46.27 | $0.91 | — |
| 2022-04-11 | -46.27 | $0.91 | — |
| 2022-04-08 | -46.90 | $0.91 | 1000 |
| 2022-04-07 | -32.84 | $1.00 | — |
| 2022-04-06 | -32.84 | $1.00 | — |
| 2022-04-05 | -32.84 | $1.00 | 400 |
| 2022-04-04 | 0.00 | $1.22 | 1000 |
| 2022-04-01 | -1.09 | $0.90 | — |
| 2022-03-31 | -1.09 | $0.90 | — |
| 2022-03-30 | -1.09 | $0.90 | — |
| 2022-03-29 | 0.00 | $0.90 | 800 |
| 2022-01-13 | -100.00 | $0.55 | — |
| 2022-01-12 | -100.00 | $0.55 | — |
| 2022-01-11 | -100.00 | $0.55 | — |
| 2022-01-10 | -100.00 | $0.55 | — |
| 2022-01-07 | -100.00 | $0.55 | — |
| 2022-01-06 | -100.00 | $0.55 | — |
| 2022-01-05 | -100.00 | $0.55 | — |
| 2022-01-04 | -100.00 | $0.55 | — |
| 2022-01-03 | -100.00 | $0.55 | — |
| 2021-12-31 | -100.00 | $0.55 | — |
| 2021-12-30 | -100.00 | $0.55 | — |
| 2021-12-29 | -100.00 | $0.55 | — |
| 2021-12-28 | -100.00 | $0.55 | — |
| 2021-12-27 | -100.00 | $0.55 | — |
| 2021-12-23 | -100.00 | $0.55 | — |
| 2021-12-22 | -100.00 | $0.55 | — |
| 2021-12-21 | -100.00 | $0.55 | — |
| 2021-12-20 | -100.00 | $0.55 | — |
| 2021-12-17 | -100.00 | $0.55 | — |
| 2021-12-16 | -98.46 | $0.55 | 100 |
| 2021-12-15 | -100.00 | $0.55 | — |
| 2021-12-14 | -100.00 | $0.55 | — |
| 2021-12-13 | -100.00 | $0.55 | — |
| 2021-12-10 | -100.00 | $0.55 | — |
| 2021-12-09 | -100.00 | $0.55 | — |
| 2021-12-08 | -100.00 | $0.55 | — |
| 2021-12-07 | -100.00 | $0.55 | — |
| 2021-12-06 | -100.00 | $0.55 | — |
| 2021-12-03 | -100.00 | $0.55 | — |
| 2021-12-02 | -100.00 | $0.55 | 2500 |
| 2021-12-01 | 0.00 | $0.68 | — |
| 2021-11-30 | 0.00 | $0.68 | 2000 |
| 2021-11-29 | 0.00 | $0.67 | — |
| 2021-11-26 | 0.00 | $0.67 | — |
| 2021-11-24 | 0.00 | $0.67 | — |
| 2021-11-23 | 0.00 | $0.67 | — |
| 2021-11-22 | 0.00 | $0.67 | — |
| 2021-11-19 | 0.00 | $0.67 | — |
| 2021-11-18 | 0.00 | $0.67 | — |
| 2021-11-17 | 0.00 | $0.67 | — |
| 2021-11-16 | 0.00 | $0.67 | — |
| 2021-11-15 | 0.00 | $0.67 | — |
| 2021-11-12 | 0.00 | $0.67 | — |
| 2021-11-11 | 0.00 | $0.67 | — |
| 2021-11-10 | 0.00 | $0.67 | 500 |
| 2021-11-09 | 0.00 | $0.64 | — |
| 2021-11-08 | 0.00 | $0.64 | — |
| 2021-11-05 | 0.00 | $0.64 | 727 |
| 2021-09-24 | 0.00 | $0.61 | — |
| 2021-09-23 | -93.33 | $0.61 | — |
| 2021-09-22 | -93.33 | $0.61 | — |
| 2021-09-21 | -93.33 | $0.61 | — |
| 2021-09-20 | -93.33 | $0.61 | — |
| 2021-09-17 | -93.33 | $0.61 | — |
| 2021-09-16 | -93.33 | $0.61 | — |
| 2021-09-15 | -93.33 | $0.61 | — |
| 2021-09-14 | -93.33 | $0.61 | — |
| 2021-09-13 | -93.33 | $0.61 | — |
| 2021-09-10 | -93.33 | $0.61 | — |
| 2021-09-09 | -93.33 | $0.61 | — |
| 2021-09-08 | -93.33 | $0.61 | — |
| 2021-09-07 | -93.33 | $0.61 | — |
| 2021-09-03 | -93.33 | $0.61 | — |
| 2021-09-02 | -93.33 | $0.61 | — |
| 2021-09-01 | -93.33 | $0.61 | — |
| 2021-08-31 | -93.44 | $0.61 | — |
| 2021-08-30 | -94.12 | $0.61 | — |
| 2021-08-27 | -100.00 | $0.61 | 500 |
| 2021-08-26 | -100.00 | $0.68 | — |
| 2021-08-25 | -100.00 | $0.68 | — |
| 2021-08-24 | -50.00 | $0.68 | — |
| 2021-08-23 | -50.00 | $0.68 | — |
| 2021-08-20 | -50.00 | $0.68 | — |
| 2021-08-19 | -50.00 | $0.68 | — |
| 2021-08-18 | -50.00 | $0.68 | — |
| 2021-08-17 | -50.00 | $0.68 | — |
| 2021-08-16 | -50.00 | $0.68 | — |
| 2021-08-13 | -50.00 | $0.68 | — |
| 2021-08-12 | -50.00 | $0.68 | — |
| 2021-08-11 | -50.00 | $0.68 | — |
| 2021-08-10 | -50.00 | $0.68 | — |
| 2021-08-09 | -60.16 | $0.68 | — |
| 2021-08-06 | -72.86 | $0.68 | — |
| 2021-08-05 | -72.86 | $0.68 | — |
| 2021-08-04 | -70.58 | $0.68 | 200 |
| 2021-08-03 | -54.64 | $0.69 | — |
| 2021-08-02 | -54.64 | $0.69 | — |
| 2021-07-30 | -54.64 | $0.69 | — |
| 2021-07-29 | -54.64 | $0.69 | 1000 |
| 2021-07-28 | -91.07 | $0.67 | — |
| 2021-07-27 | -91.07 | $0.67 | — |
| 2021-07-26 | -91.07 | $0.67 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.67
2026-07-23
Close Price
$1.38
Vol: 100Average Directional Index - Detailed Analysis
Minimum
19.67
Average
72.27
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.67 | $1.38 | 100 |
| 2026-07-22 | 20.46 | $1.31 | 700 |
| 2026-07-21 | 20.81 | $1.31 | 700 |
| 2026-07-20 | 21.18 | $1.31 | 700 |
| 2026-07-17 | 21.57 | $1.31 | 700 |
| 2026-07-16 | 21.98 | $1.31 | — |
| 2026-07-15 | 22.41 | $1.31 | 700 |
| 2026-07-14 | 22.87 | $1.31 | 700 |
| 2026-07-13 | 23.35 | $1.31 | 700 |
| 2026-07-10 | 23.85 | $1.31 | 700 |
| 2026-07-09 | 24.38 | $1.31 | 700 |
| 2026-07-08 | 24.94 | $1.31 | 700 |
| 2026-07-07 | 25.53 | $1.31 | 700 |
| 2026-07-06 | 26.14 | $1.31 | 700 |
| 2026-07-02 | 26.80 | $1.31 | 700 |
| 2026-07-01 | 27.48 | $1.31 | 700 |
| 2026-06-30 | 28.20 | $1.31 | 700 |
| 2026-06-29 | 28.96 | $1.31 | 700 |
| 2026-06-26 | 29.76 | $1.31 | 700 |
| 2026-06-25 | 30.60 | $1.31 | 7500 |
| 2026-06-24 | 31.49 | $1.27 | 700 |
| 2026-06-23 | 32.16 | $1.27 | 3200 |
| 2026-06-22 | 32.87 | $1.25 | 49500 |
| 2026-06-18 | 32.62 | $1.19 | 49500 |
| 2026-06-17 | 31.87 | $1.40 | 49500 |
| 2026-06-16 | 31.91 | $1.40 | 49500 |
| 2026-06-15 | 31.94 | $1.40 | 49500 |
| 2026-06-12 | 31.98 | $1.40 | 49500 |
| 2026-06-11 | 32.03 | $1.42 | 49500 |
| 2026-06-10 | 32.07 | $1.58 | 3000 |
| 2026-06-09 | 33.07 | $1.55 | 50100 |
| 2026-06-08 | 33.87 | $1.45 | 300 |
| 2026-06-05 | 33.79 | $1.80 | 500 |
| 2026-06-04 | 34.09 | $1.80 | — |
| 2026-06-03 | 34.40 | $1.80 | 500 |
| 2026-06-02 | 34.73 | $1.80 | 500 |
| 2026-06-01 | 35.07 | $1.80 | 500 |
| 2026-05-29 | 35.43 | $1.80 | 500 |
| 2026-05-28 | 35.81 | $1.80 | 500 |
| 2026-05-27 | 36.21 | $1.80 | 500 |
| 2026-05-26 | 36.64 | $1.80 | 500 |
| 2026-05-22 | 37.08 | $1.80 | 500 |
| 2026-05-21 | 37.55 | $1.80 | 500 |
| 2026-05-20 | 38.04 | $1.80 | 500 |
| 2026-05-19 | 38.56 | $1.80 | 500 |
| 2026-05-18 | 39.11 | $1.75 | 9932 |
| 2026-05-15 | 39.97 | $1.75 | — |
| 2026-05-14 | 40.89 | $1.75 | 9932 |
| 2026-05-13 | 41.85 | $1.75 | 9932 |
| 2026-05-12 | 42.86 | $1.80 | 5068 |
| 2026-05-11 | 43.49 | $1.80 | 5068 |
| 2026-05-08 | 44.16 | $1.80 | 5068 |
| 2026-05-07 | 44.85 | $1.80 | — |
| 2026-05-06 | 45.59 | $1.80 | 5068 |
| 2026-05-05 | 46.36 | $1.80 | 5100 |
| 2026-05-04 | 47.18 | $1.95 | 6120 |
| 2026-05-01 | 46.83 | $1.75 | 3900 |
| 2026-04-30 | 47.16 | $1.71 | 15000 |
| 2026-04-29 | 47.68 | $1.71 | 25000 |
| 2026-04-28 | 48.23 | $1.80 | 4000 |
| 2026-04-27 | 47.86 | $1.80 | — |
| 2026-04-24 | 47.47 | $1.80 | 4000 |
| 2026-04-23 | 47.06 | $1.50 | — |
| 2026-04-22 | 48.04 | $1.50 | — |
| 2026-04-21 | 49.08 | $1.50 | — |
| 2026-04-20 | 50.17 | $1.50 | 1000 |
| 2026-04-17 | 51.32 | $1.50 | — |
| 2026-04-16 | 52.52 | $1.50 | — |
| 2026-04-15 | 53.79 | $1.50 | — |
| 2026-04-14 | 55.13 | $1.50 | 1000 |
| 2026-04-13 | 56.54 | $1.50 | — |
| 2026-04-10 | 58.02 | $1.50 | 1000 |
| 2026-04-09 | 59.58 | $1.50 | — |
| 2026-04-08 | 61.22 | $1.50 | 1000 |
| 2026-04-07 | 62.95 | $1.30 | — |
| 2026-04-06 | 65.81 | $1.30 | 1000 |
| 2026-04-02 | 68.82 | $1.30 | — |
| 2026-04-01 | 71.99 | $1.30 | 1000 |
| 2026-03-31 | 75.32 | $1.30 | — |
| 2026-03-30 | 78.84 | $1.30 | 1000 |
| 2026-03-27 | 82.53 | $1.30 | 1000 |
| 2026-03-26 | 86.42 | $1.30 | — |
| 2026-03-25 | 90.52 | $1.30 | — |
| 2026-03-24 | 94.83 | $1.30 | 1000 |
| 2026-03-23 | 99.36 | $1.85 | — |
| 2026-03-20 | 99.38 | $1.85 | — |
| 2026-03-19 | 99.40 | $1.85 | — |
| 2026-03-18 | 99.42 | $1.85 | — |
| 2026-03-17 | 99.44 | $1.85 | 1000 |
| 2026-03-16 | 99.46 | $1.50 | — |
| 2026-03-13 | 99.52 | $1.50 | — |
| 2026-03-12 | 99.58 | $1.50 | — |
| 2026-03-11 | 99.65 | $1.50 | — |
| 2026-03-10 | 99.72 | $1.50 | — |
| 2026-03-09 | 99.79 | $1.50 | 300 |
| 2026-03-06 | 99.86 | $0.82 | — |
| 2026-03-05 | 99.86 | $0.82 | — |
| 2026-03-04 | 99.86 | $0.82 | — |
| 2026-03-03 | 99.86 | $0.82 | — |
| 2026-03-02 | 99.86 | $0.82 | — |
| 2026-02-27 | 99.86 | $0.82 | — |
| 2026-02-26 | 99.85 | $0.82 | — |
| 2026-02-25 | 99.85 | $0.82 | — |
| 2026-02-24 | 99.85 | $0.82 | — |
| 2026-02-23 | 99.85 | $0.82 | — |
| 2026-02-20 | 99.85 | $0.82 | — |
| 2026-02-19 | 99.84 | $0.82 | — |
| 2026-02-18 | 99.84 | $0.82 | — |
| 2026-02-17 | 99.84 | $0.82 | — |
| 2026-02-13 | 99.84 | $0.82 | — |
| 2026-02-12 | 99.84 | $0.82 | — |
| 2026-02-11 | 99.83 | $0.82 | — |
| 2026-02-10 | 99.83 | $0.82 | — |
| 2026-02-09 | 99.83 | $0.82 | — |
| 2026-02-06 | 99.82 | $0.82 | — |
| 2026-02-05 | 99.82 | $0.82 | — |
| 2026-02-04 | 99.82 | $0.82 | — |
| 2026-02-03 | 99.81 | $0.82 | — |
| 2026-02-02 | 99.81 | $0.82 | — |
| 2026-01-30 | 99.80 | $0.82 | — |
| 2026-01-29 | 99.80 | $0.82 | — |
| 2026-01-28 | 99.79 | $0.82 | — |
| 2026-01-27 | 99.79 | $0.82 | — |
| 2026-01-26 | 99.78 | $0.82 | — |
| 2026-01-23 | 99.78 | $0.82 | — |
| 2026-01-22 | 99.77 | $0.82 | — |
| 2026-01-21 | 99.77 | $0.82 | — |
| 2026-01-20 | 99.76 | $0.82 | — |
| 2026-01-16 | 99.75 | $0.82 | — |
| 2026-01-15 | 99.75 | $0.82 | — |
| 2026-01-14 | 99.74 | $0.82 | — |
| 2026-01-13 | 99.73 | $0.82 | — |
| 2026-01-12 | 99.72 | $0.82 | — |
| 2026-01-09 | 99.71 | $0.82 | — |
| 2026-01-08 | 99.71 | $0.82 | — |
| 2026-01-07 | 99.70 | $0.82 | — |
| 2026-01-06 | 99.69 | $0.82 | — |
| 2026-01-05 | 99.68 | $0.82 | — |
| 2026-01-02 | 99.66 | $0.82 | — |
| 2025-12-31 | 99.65 | $0.82 | — |
| 2025-12-30 | 99.64 | $0.82 | — |
| 2025-12-29 | 99.63 | $0.82 | — |
| 2025-12-26 | 99.61 | $0.82 | — |
| 2025-12-24 | 99.60 | $0.82 | — |
| 2025-12-23 | 99.58 | $0.82 | — |
| 2025-12-22 | 99.57 | $0.82 | — |
| 2025-12-19 | 99.55 | $0.82 | — |
| 2025-12-18 | 99.53 | $0.82 | — |
| 2025-12-17 | 99.51 | $0.82 | — |
| 2025-12-16 | 99.49 | $0.82 | — |
| 2025-12-15 | 99.47 | $0.82 | — |
| 2025-12-12 | 99.45 | $0.82 | — |
| 2025-12-11 | 99.43 | $0.82 | — |
| 2025-12-10 | 99.40 | $0.82 | — |
| 2025-12-09 | 99.38 | $0.82 | — |
| 2025-12-08 | 99.35 | $0.82 | — |
| 2025-12-05 | 99.32 | $0.82 | — |
| 2025-12-04 | 99.29 | $0.82 | — |
| 2025-12-03 | 99.26 | $0.82 | — |
| 2025-12-02 | 99.23 | $0.82 | — |
| 2025-12-01 | 99.19 | $0.82 | — |
| 2025-11-28 | 99.16 | $0.82 | — |
| 2025-11-26 | 99.12 | $0.82 | — |
| 2025-11-25 | 99.08 | $0.82 | — |
| 2025-11-24 | 99.04 | $0.82 | — |
| 2025-11-21 | 98.99 | $0.82 | — |
| 2025-11-20 | 98.94 | $0.82 | — |
| 2025-11-19 | 98.89 | $0.82 | — |
| 2025-11-18 | 98.84 | $0.82 | — |
| 2025-11-17 | 98.79 | $0.82 | — |
| 2025-11-14 | 98.73 | $0.82 | — |
| 2025-11-13 | 98.67 | $0.82 | — |
| 2025-11-12 | 98.60 | $0.82 | — |
| 2025-11-11 | 98.54 | $0.82 | — |
| 2025-11-10 | 98.47 | $0.82 | — |
| 2025-11-07 | 98.39 | $0.82 | — |
| 2025-11-06 | 98.31 | $0.82 | 200 |
| 2025-11-05 | 98.23 | $1.20 | — |
| 2025-11-04 | 98.23 | $1.20 | — |
| 2025-11-03 | 98.23 | $1.20 | — |
| 2025-10-31 | 98.23 | $1.20 | — |
| 2025-10-30 | 98.23 | $1.20 | — |
| 2025-10-29 | 98.23 | $1.20 | — |
| 2025-10-28 | 98.23 | $1.20 | — |
| 2025-10-27 | 98.23 | $1.20 | — |
| 2025-10-24 | 98.23 | $1.20 | — |
| 2025-10-23 | 98.23 | $1.20 | — |
| 2025-10-22 | 98.23 | $1.20 | — |
| 2025-10-21 | 98.23 | $1.20 | — |
| 2025-10-20 | 98.23 | $1.20 | — |
| 2025-10-17 | 98.23 | $1.20 | — |
| 2025-10-16 | 98.23 | $1.20 | — |
| 2025-10-15 | 98.23 | $1.20 | — |
| 2025-10-14 | 98.23 | $1.20 | — |
| 2025-10-13 | 98.23 | $1.20 | — |
| 2025-10-10 | 98.23 | $1.20 | — |
| 2025-10-09 | 98.23 | $1.20 | — |
| 2025-10-08 | 98.23 | $1.20 | — |
| 2025-10-07 | 98.23 | $1.20 | — |
| 2025-10-06 | 98.23 | $1.20 | — |
| 2025-10-03 | 98.24 | $1.20 | — |
| 2025-10-02 | 98.24 | $1.20 | — |
| 2025-10-01 | 98.24 | $1.20 | — |
| 2025-09-30 | 98.24 | $1.20 | — |
| 2025-09-29 | 98.24 | $1.20 | — |
| 2025-09-26 | 98.24 | $1.20 | — |
| 2025-09-25 | 98.24 | $1.20 | — |
| 2025-09-24 | 98.24 | $1.20 | — |
| 2025-09-23 | 98.24 | $1.20 | — |
| 2025-09-22 | 98.24 | $1.20 | — |
| 2025-09-19 | 98.24 | $1.20 | — |
| 2025-09-18 | 98.24 | $1.20 | — |
| 2025-09-17 | 98.24 | $1.20 | — |
| 2025-09-16 | 98.24 | $1.20 | — |
| 2025-09-15 | 98.25 | $1.20 | — |
| 2025-09-12 | 98.25 | $1.20 | — |
| 2025-09-11 | 98.25 | $1.20 | — |
| 2025-09-10 | 98.25 | $1.20 | — |
| 2025-09-09 | 98.25 | $1.20 | — |
| 2025-09-08 | 98.25 | $1.20 | — |
| 2025-09-05 | 98.25 | $1.20 | — |
| 2025-09-04 | 98.25 | $1.20 | — |
| 2025-09-03 | 98.26 | $1.20 | — |
| 2025-09-02 | 98.26 | $1.20 | — |
| 2025-08-29 | 98.26 | $1.20 | — |
| 2025-08-28 | 98.26 | $1.20 | — |
| 2025-08-27 | 98.26 | $1.20 | — |
| 2025-08-26 | 98.26 | $1.20 | — |
| 2025-08-25 | 98.27 | $1.20 | — |
| 2025-08-22 | 98.27 | $1.20 | — |
| 2025-08-21 | 98.27 | $1.20 | — |
| 2025-08-20 | 98.27 | $1.20 | — |
| 2025-08-19 | 98.27 | $1.20 | — |
| 2025-08-18 | 98.28 | $1.20 | — |
| 2025-08-15 | 98.28 | $1.20 | — |
| 2025-08-14 | 98.28 | $1.20 | — |
| 2025-08-13 | 98.29 | $1.20 | — |
| 2025-08-12 | 98.29 | $1.20 | — |
| 2025-08-11 | 98.29 | $1.20 | — |
| 2025-08-08 | 98.30 | $1.20 | — |
| 2025-08-07 | 98.30 | $1.20 | — |
| 2025-08-06 | 98.30 | $1.20 | — |
| 2025-08-05 | 98.31 | $1.20 | — |
| 2025-08-04 | 98.31 | $1.20 | — |
| 2025-08-01 | 98.32 | $1.20 | — |
| 2025-07-31 | 98.32 | $1.20 | — |
| 2025-07-30 | 98.33 | $1.20 | — |
| 2025-07-29 | 98.33 | $1.20 | — |
| 2025-07-28 | 98.34 | $1.20 | — |
| 2025-07-25 | 98.34 | $1.20 | — |
| 2025-07-24 | 98.35 | $1.20 | — |
| 2025-07-23 | 98.35 | $1.20 | — |
| 2025-07-22 | 98.36 | $1.20 | — |
| 2025-07-21 | 98.37 | $1.20 | — |
| 2025-07-18 | 98.38 | $1.20 | — |
| 2025-07-17 | 98.38 | $1.20 | — |
| 2025-07-16 | 98.39 | $1.20 | — |
| 2025-07-15 | 98.40 | $1.20 | — |
| 2025-07-14 | 98.41 | $1.20 | — |
| 2025-07-11 | 98.42 | $1.20 | — |
| 2025-07-10 | 98.43 | $1.20 | — |
| 2025-07-09 | 98.44 | $1.20 | — |
| 2025-07-08 | 98.45 | $1.20 | — |
| 2025-07-07 | 98.46 | $1.20 | — |
| 2025-07-03 | 98.48 | $1.20 | — |
| 2025-07-02 | 98.49 | $1.20 | — |
| 2025-07-01 | 98.50 | $1.20 | — |
| 2025-06-30 | 98.52 | $1.20 | — |
| 2025-06-27 | 98.53 | $1.20 | — |
| 2025-06-26 | 98.55 | $1.20 | — |
| 2025-06-25 | 98.57 | $1.20 | — |
| 2025-06-24 | 98.58 | $1.20 | — |
| 2025-06-23 | 98.60 | $1.20 | — |
| 2025-06-20 | 98.62 | $1.20 | — |
| 2025-06-18 | 98.64 | $1.20 | — |
| 2025-06-17 | 98.67 | $1.20 | — |
| 2025-06-16 | 98.69 | $1.20 | — |
| 2025-06-13 | 98.71 | $1.20 | — |
| 2025-06-12 | 98.74 | $1.20 | — |
| 2025-06-11 | 98.77 | $1.20 | — |
| 2025-06-10 | 98.79 | $1.20 | — |
| 2025-06-09 | 98.82 | $1.20 | — |
| 2025-06-06 | 98.86 | $1.20 | — |
| 2025-06-05 | 98.89 | $1.20 | — |
| 2025-06-04 | 98.92 | $1.20 | — |
| 2025-06-03 | 98.96 | $1.20 | — |
| 2025-06-02 | 99.00 | $1.20 | — |
| 2025-05-30 | 99.04 | $1.20 | — |
| 2025-05-29 | 99.08 | $1.20 | — |
| 2025-05-28 | 99.13 | $1.20 | — |
| 2025-05-27 | 99.18 | $1.20 | — |
| 2025-05-23 | 99.23 | $1.20 | — |
| 2025-05-22 | 99.28 | $1.20 | — |
| 2025-05-21 | 99.33 | $1.20 | — |
| 2025-05-20 | 99.39 | $1.20 | — |
| 2025-05-19 | 99.45 | $1.20 | — |
| 2025-05-16 | 99.52 | $1.20 | 400 |
| 2025-05-15 | 99.59 | $1.10 | — |
| 2025-05-14 | 99.58 | $1.10 | — |
| 2025-05-13 | 99.57 | $1.10 | — |
| 2025-05-12 | 99.56 | $1.10 | — |
| 2025-05-09 | 99.55 | $1.10 | — |
| 2025-05-08 | 99.54 | $1.10 | — |
| 2025-05-07 | 99.53 | $1.10 | — |
| 2025-05-06 | 99.51 | $1.10 | — |
| 2025-05-05 | 99.50 | $1.10 | — |
| 2025-05-02 | 99.49 | $1.10 | — |
| 2025-05-01 | 99.48 | $1.10 | — |
| 2025-04-30 | 99.46 | $1.10 | — |
| 2025-04-29 | 99.45 | $1.10 | — |
| 2025-04-28 | 99.43 | $1.10 | — |
| 2025-04-25 | 99.41 | $1.10 | — |
| 2025-04-24 | 99.40 | $1.10 | — |
| 2025-04-23 | 99.38 | $1.10 | — |
| 2025-04-22 | 99.36 | $1.10 | — |
| 2025-04-21 | 99.34 | $1.10 | — |
| 2025-04-17 | 99.32 | $1.10 | — |
| 2025-04-16 | 99.29 | $1.10 | — |
| 2025-04-15 | 99.27 | $1.10 | — |
| 2025-04-14 | 99.24 | $1.10 | — |
| 2025-04-11 | 99.22 | $1.10 | — |
| 2025-04-10 | 99.19 | $1.10 | — |
| 2025-04-09 | 99.16 | $1.10 | — |
| 2025-04-08 | 99.13 | $1.10 | — |
| 2025-04-07 | 99.10 | $1.10 | — |
| 2025-04-04 | 99.06 | $1.10 | — |
| 2025-04-03 | 99.03 | $1.10 | — |
| 2025-04-02 | 98.99 | $1.10 | — |
| 2025-04-01 | 98.95 | $1.10 | — |
| 2025-03-31 | 98.91 | $1.10 | — |
| 2025-03-28 | 98.86 | $1.10 | — |
| 2025-03-27 | 98.81 | $1.10 | — |
| 2025-03-26 | 98.77 | $1.10 | — |
| 2025-03-25 | 98.71 | $1.10 | — |
| 2025-03-24 | 98.66 | $1.10 | — |
| 2025-03-21 | 98.60 | $1.10 | — |
| 2025-03-20 | 98.54 | $1.10 | — |
| 2025-03-19 | 98.48 | $1.10 | — |
| 2025-03-18 | 98.41 | $1.10 | — |
| 2025-03-17 | 98.34 | $1.10 | — |
| 2025-03-14 | 98.27 | $1.10 | — |
| 2025-03-13 | 98.19 | $1.10 | — |
| 2025-03-12 | 98.11 | $1.10 | — |
| 2025-03-11 | 98.02 | $1.10 | — |
| 2025-03-10 | 97.93 | $1.10 | — |
| 2025-03-07 | 97.83 | $1.10 | — |
| 2025-03-06 | 97.73 | $1.10 | — |
| 2025-03-05 | 97.63 | $1.10 | — |
| 2025-03-04 | 97.52 | $1.10 | — |
| 2025-03-03 | 97.40 | $1.10 | — |
| 2025-02-28 | 97.27 | $1.10 | — |
| 2025-02-27 | 97.14 | $1.10 | — |
| 2025-02-26 | 97.01 | $1.10 | — |
| 2025-02-25 | 96.86 | $1.10 | — |
| 2025-02-24 | 96.71 | $1.10 | — |
| 2025-02-21 | 96.55 | $1.10 | — |
| 2025-02-20 | 96.38 | $1.10 | — |
| 2025-02-19 | 96.21 | $1.10 | — |
| 2025-02-18 | 96.02 | $1.10 | — |
| 2025-02-14 | 95.82 | $1.10 | — |
| 2025-02-13 | 95.62 | $1.10 | — |
| 2025-02-12 | 95.40 | $1.10 | — |
| 2025-02-11 | 95.17 | $1.10 | — |
| 2025-02-10 | 94.93 | $1.10 | — |
| 2025-02-07 | 94.68 | $1.10 | — |
| 2025-02-06 | 94.41 | $1.10 | — |
| 2025-02-05 | 94.13 | $1.10 | — |
| 2025-02-04 | 93.83 | $1.10 | — |
| 2025-02-03 | 93.52 | $1.10 | — |
| 2025-01-31 | 93.19 | $1.10 | — |
| 2025-01-30 | 92.85 | $1.10 | — |
| 2025-01-29 | 92.48 | $1.10 | — |
| 2025-01-28 | 92.10 | $1.10 | — |
| 2025-01-27 | 91.70 | $1.10 | — |
| 2025-01-24 | 91.27 | $1.10 | — |
| 2025-01-23 | 90.83 | $1.10 | — |
| 2025-01-22 | 90.36 | $1.10 | — |
| 2025-01-21 | 89.87 | $1.10 | — |
| 2025-01-17 | 89.35 | $1.10 | — |
| 2025-01-16 | 88.80 | $1.10 | — |
| 2025-01-15 | 88.22 | $1.10 | — |
| 2025-01-14 | 87.61 | $1.10 | — |
| 2025-01-13 | 86.98 | $1.10 | — |
| 2025-01-10 | 86.30 | $1.10 | — |
| 2025-01-08 | 85.60 | $1.10 | — |
| 2025-01-07 | 84.85 | $1.10 | — |
| 2025-01-06 | 84.07 | $1.10 | — |
| 2025-01-03 | 83.24 | $1.10 | — |
| 2025-01-02 | 82.37 | $1.10 | — |
| 2024-12-31 | 81.46 | $1.10 | — |
| 2024-12-30 | 80.50 | $1.10 | — |
| 2024-12-27 | 79.48 | $1.10 | — |
| 2024-12-26 | 78.42 | $1.10 | — |
| 2024-12-24 | 77.29 | $1.10 | — |
| 2024-12-23 | 76.11 | $1.10 | — |
| 2024-12-20 | 74.87 | $1.10 | — |
| 2024-12-19 | 73.56 | $1.10 | 800 |
| 2024-12-18 | 72.18 | $1.25 | — |
| 2024-12-17 | 72.20 | $1.25 | — |
| 2024-12-16 | 72.22 | $1.25 | — |
| 2024-12-13 | 72.23 | $1.25 | — |
| 2024-12-12 | 72.26 | $1.25 | — |
| 2024-12-11 | 72.28 | $1.25 | — |
| 2024-12-10 | 72.30 | $1.25 | — |
| 2024-12-09 | 72.32 | $1.25 | — |
| 2024-12-06 | 72.35 | $1.25 | — |
| 2024-12-05 | 72.38 | $1.25 | — |
| 2024-12-04 | 72.40 | $1.25 | — |
| 2024-12-03 | 72.43 | $1.25 | — |
| 2024-12-02 | 72.47 | $1.25 | — |
| 2024-11-29 | 72.50 | $1.25 | — |
| 2024-11-27 | 72.53 | $1.25 | — |
| 2024-11-26 | 72.57 | $1.25 | — |
| 2024-11-25 | 72.61 | $1.25 | — |
| 2024-11-22 | 72.65 | $1.25 | — |
| 2024-11-21 | 72.69 | $1.25 | — |
| 2024-11-20 | 72.73 | $1.25 | — |
| 2024-11-19 | 72.78 | $1.25 | — |
| 2024-11-18 | 72.83 | $1.25 | — |
| 2024-11-15 | 72.88 | $1.25 | — |
| 2024-11-14 | 72.94 | $1.25 | — |
| 2024-11-13 | 73.00 | $1.25 | — |
| 2024-11-12 | 73.06 | $1.25 | — |
| 2024-11-11 | 73.12 | $1.25 | — |
| 2024-11-08 | 73.19 | $1.25 | — |
| 2024-11-07 | 73.26 | $1.25 | — |
| 2024-11-06 | 73.33 | $1.25 | — |
| 2024-11-05 | 73.41 | $1.25 | — |
| 2024-11-04 | 73.49 | $1.25 | — |
| 2024-11-01 | 73.58 | $1.25 | — |
| 2024-10-31 | 73.67 | $1.25 | — |
| 2024-10-30 | 73.77 | $1.25 | — |
| 2024-10-29 | 73.87 | $1.25 | — |
| 2024-10-28 | 73.98 | $1.25 | — |
| 2024-10-25 | 74.09 | $1.25 | — |
| 2024-10-24 | 74.21 | $1.25 | — |
| 2024-10-23 | 74.33 | $1.25 | — |
| 2024-10-22 | 74.46 | $1.25 | — |
| 2024-10-21 | 74.60 | $1.25 | — |
| 2024-10-18 | 74.75 | $1.25 | — |
| 2024-10-17 | 74.90 | $1.25 | — |
| 2024-10-16 | 75.06 | $1.25 | — |
| 2024-10-15 | 75.23 | $1.25 | — |
| 2024-10-14 | 75.41 | $1.25 | — |
| 2024-10-11 | 75.60 | $1.25 | — |
| 2024-10-10 | 75.79 | $1.25 | — |
| 2024-10-09 | 76.00 | $1.25 | — |
| 2024-10-08 | 76.22 | $1.25 | — |
| 2024-10-07 | 76.45 | $1.25 | — |
| 2024-10-04 | 76.69 | $1.25 | — |
| 2024-10-03 | 76.95 | $1.25 | — |
| 2024-10-02 | 77.22 | $1.25 | — |
| 2024-10-01 | 77.50 | $1.25 | — |
| 2024-09-30 | 77.80 | $1.25 | — |
| 2024-09-27 | 78.11 | $1.25 | — |
| 2024-09-26 | 78.44 | $1.25 | — |
| 2024-09-25 | 78.79 | $1.25 | — |
| 2024-09-24 | 79.16 | $1.25 | — |
| 2024-09-23 | 79.54 | $1.25 | — |
| 2024-09-20 | 79.95 | $1.25 | — |
| 2024-09-19 | 80.37 | $1.25 | — |
| 2024-09-18 | 80.82 | $1.25 | — |
| 2024-09-17 | 81.29 | $1.25 | — |
| 2024-09-16 | 81.79 | $1.25 | — |
| 2024-09-13 | 82.32 | $1.25 | — |
| 2024-09-12 | 82.87 | $1.25 | — |
| 2024-09-11 | 83.45 | $1.25 | — |
| 2024-09-10 | 84.06 | $1.25 | — |
| 2024-09-09 | 84.70 | $1.25 | — |
| 2024-09-06 | 85.38 | $1.25 | — |
| 2024-09-05 | 86.09 | $1.25 | — |
| 2024-09-04 | 86.84 | $1.25 | — |
| 2024-09-03 | 87.63 | $1.25 | — |
| 2024-08-30 | 88.46 | $1.25 | — |
| 2024-08-29 | 89.34 | $1.25 | — |
| 2024-08-28 | 90.26 | $1.25 | — |
| 2024-08-27 | 91.23 | $1.25 | 107 |
| 2024-08-26 | 92.25 | $1.32 | — |
| 2024-08-23 | 92.13 | $1.32 | — |
| 2024-08-22 | 92.00 | $1.32 | — |
| 2024-08-21 | 91.87 | $1.32 | — |
| 2024-08-20 | 91.73 | $1.32 | — |
| 2024-08-19 | 91.59 | $1.32 | — |
| 2024-08-16 | 91.43 | $1.32 | — |
| 2024-08-15 | 91.27 | $1.32 | — |
| 2024-08-14 | 91.10 | $1.32 | — |
| 2024-08-13 | 90.92 | $1.32 | — |
| 2024-08-12 | 90.73 | $1.32 | — |
| 2024-08-09 | 90.53 | $1.32 | — |
| 2024-08-08 | 90.32 | $1.32 | — |
| 2024-08-07 | 90.10 | $1.32 | — |
| 2024-08-06 | 89.87 | $1.32 | — |
| 2024-08-05 | 89.63 | $1.32 | — |
| 2024-08-02 | 89.37 | $1.32 | — |
| 2024-08-01 | 89.10 | $1.32 | — |
| 2024-07-31 | 88.82 | $1.32 | — |
| 2024-07-30 | 88.52 | $1.32 | — |
| 2024-07-29 | 88.20 | $1.32 | — |
| 2024-07-26 | 87.87 | $1.32 | — |
| 2024-07-25 | 87.52 | $1.32 | — |
| 2024-07-24 | 87.16 | $1.32 | — |
| 2024-07-23 | 86.77 | $1.32 | — |
| 2024-07-22 | 86.36 | $1.32 | — |
| 2024-07-19 | 85.93 | $1.32 | — |
| 2024-07-18 | 85.48 | $1.32 | — |
| 2024-07-17 | 85.01 | $1.32 | — |
| 2024-07-16 | 84.51 | $1.32 | — |
| 2024-07-15 | 83.98 | $1.32 | — |
| 2024-07-12 | 83.43 | $1.32 | — |
| 2024-07-11 | 82.85 | $1.32 | — |
| 2024-07-10 | 82.23 | $1.32 | — |
| 2024-07-09 | 81.59 | $1.32 | — |
| 2024-07-08 | 80.91 | $1.32 | — |
| 2024-07-05 | 80.19 | $1.32 | — |
| 2024-07-03 | 79.44 | $1.32 | — |
| 2024-07-02 | 78.64 | $1.32 | — |
| 2024-07-01 | 77.81 | $1.32 | — |
| 2024-06-28 | 76.93 | $1.32 | — |
| 2024-06-27 | 76.01 | $1.32 | — |
| 2024-06-26 | 75.03 | $1.32 | — |
| 2024-06-25 | 74.01 | $1.32 | — |
| 2024-06-24 | 72.93 | $1.32 | — |
| 2024-06-21 | 71.79 | $1.32 | — |
| 2024-06-20 | 70.60 | $1.32 | — |
| 2024-06-18 | 69.34 | $1.32 | — |
| 2024-06-17 | 68.01 | $1.32 | — |
| 2024-06-14 | 66.62 | $1.32 | — |
| 2024-06-13 | 65.15 | $1.32 | — |
| 2024-06-12 | 63.61 | $1.32 | — |
| 2024-06-11 | 61.98 | $1.32 | — |
| 2024-06-10 | 60.27 | $1.32 | — |
| 2024-06-07 | 58.47 | $1.32 | — |
| 2024-06-06 | 56.57 | $1.32 | — |
| 2024-06-05 | 54.57 | $1.32 | — |
| 2024-06-04 | 52.47 | $1.32 | — |
| 2024-06-03 | 50.26 | $1.32 | — |
| 2024-05-31 | 47.93 | $1.32 | — |
| 2024-05-30 | 45.48 | $1.32 | — |
| 2024-05-29 | 42.90 | $1.32 | — |
| 2024-05-28 | 40.18 | $1.32 | — |
| 2024-05-24 | 37.33 | $1.32 | 600 |
| 2024-05-23 | 34.32 | $1.09 | — |
| 2024-05-22 | 31.92 | $1.09 | 725 |
| 2024-05-21 | 29.41 | $1.04 | — |
| 2024-05-20 | 29.49 | $1.04 | — |
| 2024-05-17 | 29.58 | $1.04 | — |
| 2024-05-16 | 29.67 | $1.04 | — |
| 2024-05-15 | 29.76 | $1.04 | — |
| 2024-05-14 | 29.87 | $1.04 | — |
| 2024-05-13 | 29.97 | $1.04 | — |
| 2024-05-10 | 30.09 | $1.04 | — |
| 2024-05-09 | 30.21 | $1.04 | — |
| 2024-05-08 | 30.33 | $1.04 | — |
| 2024-05-07 | 30.46 | $1.04 | — |
| 2024-05-06 | 30.60 | $1.04 | — |
| 2024-05-03 | 30.75 | $1.04 | — |
| 2024-05-02 | 30.90 | $1.04 | — |
| 2024-05-01 | 31.06 | $1.04 | — |
| 2024-04-30 | 31.23 | $1.04 | — |
| 2024-04-29 | 31.41 | $1.04 | — |
| 2024-04-26 | 31.60 | $1.04 | — |
| 2024-04-25 | 31.80 | $1.04 | — |
| 2024-04-24 | 32.01 | $1.04 | — |
| 2024-04-23 | 32.23 | $1.04 | — |
| 2024-04-22 | 32.46 | $1.04 | 305 |
| 2024-04-19 | 32.70 | $1.06 | — |
| 2024-04-18 | 33.02 | $1.06 | — |
| 2024-04-17 | 33.35 | $1.06 | — |
| 2024-04-16 | 33.71 | $1.06 | — |
| 2024-04-15 | 34.08 | $1.06 | — |
| 2024-04-12 | 34.47 | $1.06 | — |
| 2024-04-11 | 34.88 | $1.06 | — |
| 2024-04-10 | 35.31 | $1.06 | — |
| 2024-04-09 | 35.77 | $1.06 | — |
| 2024-04-08 | 36.25 | $1.06 | — |
| 2024-04-05 | 36.75 | $1.06 | — |
| 2024-04-04 | 37.29 | $1.06 | — |
| 2024-04-03 | 37.85 | $1.06 | — |
| 2024-04-02 | 38.43 | $1.06 | — |
| 2024-04-01 | 39.05 | $1.06 | — |
| 2024-03-28 | 39.71 | $1.06 | — |
| 2024-03-27 | 40.39 | $1.06 | — |
| 2024-03-26 | 41.12 | $1.06 | — |
| 2024-03-25 | 41.88 | $1.06 | — |
| 2024-03-22 | 42.68 | $1.06 | — |
| 2024-03-21 | 43.52 | $1.06 | — |
| 2024-03-20 | 44.41 | $1.06 | — |
| 2024-03-19 | 45.35 | $1.06 | — |
| 2024-03-18 | 46.33 | $1.06 | — |
| 2024-03-15 | 47.37 | $1.06 | — |
| 2024-03-14 | 48.46 | $1.06 | — |
| 2024-03-13 | 49.60 | $1.06 | — |
| 2024-03-12 | 50.81 | $1.06 | — |
| 2024-03-11 | 52.08 | $1.06 | — |
| 2024-03-08 | 53.42 | $1.06 | — |
| 2024-03-07 | 54.83 | $1.06 | — |
| 2024-03-06 | 56.32 | $1.06 | — |
| 2024-03-05 | 57.88 | $1.06 | — |
| 2024-03-04 | 59.52 | $1.06 | — |
| 2024-03-01 | 61.25 | $1.06 | — |
| 2024-02-29 | 63.07 | $1.06 | — |
| 2024-02-28 | 64.99 | $1.06 | — |
| 2024-02-27 | 67.00 | $1.06 | — |
| 2024-02-26 | 69.13 | $1.06 | 100 |
| 2024-02-23 | 71.36 | $1.13 | 100 |
| 2024-02-22 | 70.01 | $1.01 | — |
| 2024-02-21 | 70.05 | $1.01 | — |
| 2024-02-20 | 70.10 | $1.01 | — |
| 2024-02-16 | 70.14 | $1.01 | — |
| 2024-02-15 | 70.19 | $1.01 | — |
| 2024-02-14 | 70.25 | $1.01 | — |
| 2024-02-13 | 70.30 | $1.01 | — |
| 2024-02-12 | 70.36 | $1.01 | — |
| 2024-02-09 | 70.42 | $1.01 | — |
| 2024-02-08 | 70.48 | $1.01 | — |
| 2024-02-07 | 70.55 | $1.01 | — |
| 2024-02-06 | 70.62 | $1.01 | — |
| 2024-02-05 | 70.70 | $1.01 | — |
| 2024-02-02 | 70.78 | $1.01 | — |
| 2024-02-01 | 70.86 | $1.01 | — |
| 2024-01-31 | 70.95 | $1.01 | — |
| 2024-01-30 | 71.04 | $1.01 | — |
| 2024-01-29 | 71.13 | $1.01 | — |
| 2024-01-26 | 71.24 | $1.01 | — |
| 2024-01-25 | 71.34 | $1.01 | — |
| 2024-01-24 | 71.46 | $1.01 | — |
| 2024-01-23 | 71.57 | $1.01 | — |
| 2024-01-22 | 71.70 | $1.01 | — |
| 2024-01-19 | 71.83 | $1.01 | — |
| 2024-01-18 | 71.97 | $1.01 | — |
| 2024-01-17 | 72.12 | $1.01 | — |
| 2024-01-16 | 72.27 | $1.01 | — |
| 2024-01-12 | 72.43 | $1.01 | — |
| 2024-01-11 | 72.60 | $1.01 | — |
| 2024-01-10 | 72.78 | $1.01 | — |
| 2024-01-09 | 72.97 | $1.01 | — |
| 2024-01-08 | 73.17 | $1.01 | — |
| 2024-01-05 | 73.37 | $1.01 | — |
| 2024-01-04 | 73.59 | $1.01 | — |
| 2024-01-03 | 73.82 | $1.01 | — |
| 2024-01-02 | 74.07 | $1.01 | — |
| 2023-12-29 | 74.32 | $1.01 | 2000 |
| 2023-12-28 | 74.59 | $1.01 | — |
| 2023-12-27 | 74.88 | $1.01 | — |
| 2023-12-26 | 75.18 | $1.01 | — |
| 2023-12-22 | 75.49 | $1.01 | — |
| 2023-12-21 | 75.82 | $1.01 | — |
| 2023-12-20 | 76.17 | $1.01 | — |
| 2023-12-19 | 76.54 | $1.01 | — |
| 2023-12-18 | 76.92 | $1.01 | — |
| 2023-12-15 | 77.33 | $1.01 | — |
| 2023-12-14 | 77.76 | $1.01 | — |
| 2023-12-13 | 78.21 | $1.01 | — |
| 2023-12-12 | 78.68 | $1.01 | — |
| 2023-12-11 | 79.18 | $1.01 | — |
| 2023-12-08 | 79.71 | $1.01 | — |
| 2023-12-07 | 80.26 | $1.01 | — |
| 2023-12-06 | 80.84 | $1.01 | — |
| 2023-12-05 | 81.45 | $1.01 | — |
| 2023-12-04 | 82.10 | $1.01 | — |
| 2023-12-01 | 82.78 | $1.01 | — |
| 2023-11-30 | 83.49 | $1.01 | — |
| 2023-11-29 | 84.24 | $1.01 | — |
| 2023-11-28 | 85.03 | $1.01 | — |
| 2023-11-27 | 85.87 | $1.01 | — |
| 2023-11-24 | 86.74 | $1.01 | — |
| 2023-11-22 | 87.67 | $1.01 | — |
| 2023-11-21 | 88.64 | $1.01 | — |
| 2023-11-20 | 89.66 | $1.01 | 500 |
| 2023-11-17 | 90.74 | $0.75 | — |
| 2023-11-16 | 90.47 | $0.75 | — |
| 2023-11-15 | 90.20 | $0.75 | — |
| 2023-11-14 | 89.90 | $0.75 | — |
| 2023-11-13 | 89.59 | $0.75 | — |
| 2023-11-10 | 89.27 | $0.75 | — |
| 2023-11-09 | 88.93 | $0.75 | — |
| 2023-11-08 | 88.57 | $0.75 | — |
| 2023-11-07 | 88.19 | $0.75 | — |
| 2023-11-06 | 87.79 | $0.75 | — |
| 2023-11-03 | 87.37 | $0.75 | — |
| 2023-11-02 | 86.92 | $0.75 | — |
| 2023-11-01 | 86.46 | $0.75 | — |
| 2023-10-31 | 85.97 | $0.75 | — |
| 2023-10-30 | 85.45 | $0.75 | — |
| 2023-10-27 | 84.91 | $0.75 | — |
| 2023-10-26 | 84.34 | $0.75 | — |
| 2023-10-25 | 83.74 | $0.75 | — |
| 2023-10-24 | 83.10 | $0.75 | — |
| 2023-10-23 | 82.44 | $0.75 | — |
| 2023-10-20 | 81.73 | $0.75 | — |
| 2023-10-19 | 81.00 | $0.75 | — |
| 2023-10-18 | 80.22 | $0.75 | — |
| 2023-10-17 | 79.40 | $0.75 | — |
| 2023-10-16 | 78.54 | $0.75 | — |
| 2023-10-13 | 77.63 | $0.75 | — |
| 2023-10-12 | 76.67 | $0.75 | — |
| 2023-10-11 | 75.67 | $0.75 | — |
| 2023-10-10 | 74.61 | $0.75 | — |
| 2023-10-09 | 73.50 | $0.75 | — |
| 2023-10-06 | 72.33 | $0.75 | 125 |
| 2023-10-05 | 71.09 | $1.00 | — |
| 2023-10-04 | 71.12 | $1.00 | — |
| 2023-10-03 | 71.15 | $1.00 | — |
| 2023-10-02 | 71.18 | $1.00 | — |
| 2023-09-29 | 71.21 | $1.00 | — |
| 2023-09-28 | 71.25 | $1.00 | — |
| 2023-09-27 | 71.29 | $1.00 | — |
| 2023-09-26 | 71.32 | $1.00 | — |
| 2023-09-25 | 71.36 | $1.00 | — |
| 2023-09-22 | 71.41 | $1.00 | — |
| 2023-09-21 | 71.45 | $1.00 | — |
| 2023-09-20 | 71.50 | $1.00 | — |
| 2023-09-19 | 71.55 | $1.00 | — |
| 2023-09-18 | 71.60 | $1.00 | — |
| 2023-09-15 | 71.66 | $1.00 | — |
| 2023-09-14 | 71.71 | $1.00 | — |
| 2023-09-13 | 71.78 | $1.00 | — |
| 2023-09-12 | 71.84 | $1.00 | — |
| 2023-09-11 | 71.91 | $1.00 | — |
| 2023-09-08 | 71.98 | $1.00 | — |
| 2023-09-07 | 72.05 | $1.00 | — |
| 2023-09-06 | 72.13 | $1.00 | — |
| 2023-09-05 | 72.22 | $1.00 | — |
| 2023-09-01 | 72.30 | $1.00 | — |
| 2023-08-31 | 72.40 | $1.00 | — |
| 2023-08-30 | 72.49 | $1.00 | — |
| 2023-08-29 | 72.60 | $1.00 | — |
| 2023-08-28 | 72.70 | $1.00 | — |
| 2023-08-25 | 72.82 | $1.00 | — |
| 2023-08-24 | 72.93 | $1.00 | — |
| 2023-08-23 | 73.06 | $1.00 | — |
| 2023-08-22 | 73.19 | $1.00 | — |
| 2023-08-21 | 73.33 | $1.00 | — |
| 2023-08-18 | 73.48 | $1.00 | — |
| 2023-08-17 | 73.63 | $1.00 | — |
| 2023-08-16 | 73.79 | $1.00 | — |
| 2023-08-15 | 73.96 | $1.00 | — |
| 2023-08-14 | 74.14 | $1.00 | — |
| 2023-08-11 | 74.33 | $1.00 | — |
| 2023-08-10 | 74.53 | $1.00 | — |
| 2023-08-09 | 74.74 | $1.00 | — |
| 2023-08-08 | 74.96 | $1.00 | — |
| 2023-08-07 | 75.19 | $1.00 | — |
| 2023-08-04 | 75.44 | $1.00 | — |
| 2023-08-03 | 75.69 | $1.00 | — |
| 2023-08-02 | 75.96 | $1.00 | — |
| 2023-08-01 | 76.25 | $1.00 | — |
| 2023-07-31 | 76.55 | $1.00 | — |
| 2023-07-28 | 76.86 | $1.00 | — |
| 2023-07-27 | 77.20 | $1.00 | — |
| 2023-07-26 | 77.55 | $1.00 | — |
| 2023-07-25 | 77.91 | $1.00 | — |
| 2023-07-24 | 78.30 | $1.00 | — |
| 2023-07-21 | 78.71 | $1.00 | — |
| 2023-07-20 | 79.14 | $1.00 | — |
| 2023-07-19 | 79.59 | $1.00 | — |
| 2023-07-18 | 80.07 | $1.00 | — |
| 2023-07-17 | 80.57 | $1.00 | — |
| 2023-07-14 | 81.09 | $1.00 | 200 |
| 2023-07-13 | 81.65 | $0.89 | — |
| 2023-07-12 | 81.55 | $0.89 | — |
| 2023-07-11 | 81.45 | $0.89 | — |
| 2023-07-10 | 81.35 | $0.89 | — |
| 2023-07-07 | 81.24 | $0.89 | — |
| 2023-07-06 | 81.12 | $0.89 | — |
| 2023-07-05 | 81.00 | $0.89 | — |
| 2023-07-03 | 80.87 | $0.89 | — |
| 2023-06-30 | 80.74 | $0.89 | — |
| 2023-06-29 | 80.60 | $0.89 | 3000 |
| 2023-06-28 | 80.45 | $0.89 | — |
| 2023-06-27 | 80.29 | $0.89 | — |
| 2023-06-26 | 80.12 | $0.89 | — |
| 2023-06-23 | 79.95 | $0.89 | — |
| 2023-06-22 | 79.77 | $0.89 | — |
| 2023-06-21 | 79.57 | $0.89 | — |
| 2023-06-20 | 79.37 | $0.89 | — |
| 2023-06-16 | 79.15 | $0.89 | — |
| 2023-06-15 | 78.93 | $0.89 | — |
| 2023-06-14 | 78.69 | $0.89 | — |
| 2023-06-13 | 78.44 | $0.89 | — |
| 2023-06-12 | 78.18 | $0.89 | — |
| 2023-06-09 | 77.90 | $0.89 | — |
| 2023-06-08 | 77.61 | $0.89 | — |
| 2023-06-07 | 77.30 | $0.89 | — |
| 2023-06-06 | 76.98 | $0.89 | — |
| 2023-06-05 | 76.64 | $0.89 | — |
| 2023-06-02 | 76.28 | $0.89 | — |
| 2023-06-01 | 75.91 | $0.89 | — |
| 2023-05-31 | 75.51 | $0.89 | — |
| 2023-05-30 | 75.09 | $0.89 | — |
| 2023-05-26 | 74.65 | $0.89 | — |
| 2023-05-25 | 74.19 | $0.89 | — |
| 2023-05-24 | 73.70 | $0.89 | — |
| 2023-05-23 | 73.19 | $0.89 | — |
| 2023-05-22 | 72.65 | $0.89 | 300 |
| 2023-05-19 | 72.10 | $0.95 | — |
| 2023-05-18 | 72.22 | $0.95 | — |
| 2023-05-17 | 72.35 | $0.95 | — |
| 2023-05-16 | 72.48 | $0.95 | — |
| 2023-05-15 | 72.62 | $0.95 | — |
| 2023-05-12 | 72.76 | $0.95 | — |
| 2023-05-11 | 72.92 | $0.95 | — |
| 2023-05-10 | 73.08 | $0.95 | — |
| 2023-05-09 | 73.25 | $0.95 | — |
| 2023-05-08 | 73.43 | $0.95 | — |
| 2023-05-05 | 73.62 | $0.95 | — |
| 2023-05-04 | 73.82 | $0.95 | — |
| 2023-05-03 | 74.03 | $0.95 | — |
| 2023-05-02 | 74.25 | $0.95 | — |
| 2023-05-01 | 74.48 | $0.95 | — |
| 2023-04-28 | 74.73 | $0.95 | — |
| 2023-04-27 | 74.98 | $0.95 | — |
| 2023-04-26 | 75.26 | $0.95 | — |
| 2023-04-25 | 75.54 | $0.95 | — |
| 2023-04-24 | 75.84 | $0.95 | — |
| 2023-04-21 | 76.16 | $0.95 | — |
| 2023-04-20 | 76.49 | $0.95 | — |
| 2023-04-19 | 76.84 | $0.95 | — |
| 2023-04-18 | 77.21 | $0.95 | — |
| 2023-04-17 | 77.60 | $0.95 | — |
| 2023-04-14 | 78.01 | $0.95 | 405 |
| 2023-04-13 | 78.40 | $1.05 | — |
| 2023-04-12 | 79.71 | $1.05 | — |
| 2023-04-11 | 81.09 | $1.05 | — |
| 2023-04-10 | 82.54 | $1.05 | — |
| 2023-04-06 | 84.07 | $1.05 | — |
| 2023-04-05 | 85.68 | $1.05 | — |
| 2023-04-04 | 87.38 | $1.05 | — |
| 2023-04-03 | 89.16 | $1.05 | 100 |
| 2023-03-31 | 91.03 | $1.25 | — |
| 2023-03-30 | 91.09 | $1.25 | — |
| 2023-03-29 | 91.14 | $1.25 | — |
| 2023-03-28 | 91.20 | $1.25 | — |
| 2023-03-27 | 91.26 | $1.25 | — |
| 2023-03-24 | 91.32 | $1.25 | — |
| 2023-03-23 | 91.39 | $1.25 | — |
| 2023-03-22 | 91.46 | $1.25 | — |
| 2023-03-21 | 91.54 | $1.25 | — |
| 2023-03-20 | 91.62 | $1.25 | — |
| 2023-03-17 | 91.70 | $1.25 | — |
| 2023-03-16 | 91.78 | $1.25 | — |
| 2023-03-15 | 91.88 | $1.25 | — |
| 2023-03-14 | 91.97 | $1.25 | — |
| 2023-03-13 | 92.07 | $1.25 | — |
| 2023-03-10 | 92.18 | $1.25 | — |
| 2023-03-09 | 92.29 | $1.25 | — |
| 2023-03-08 | 92.41 | $1.25 | — |
| 2023-03-07 | 92.54 | $1.25 | — |
| 2023-03-06 | 92.67 | $1.25 | — |
| 2023-03-03 | 92.81 | $1.25 | — |
| 2023-03-02 | 92.95 | $1.25 | — |
| 2023-03-01 | 93.10 | $1.25 | — |
| 2023-02-28 | 93.27 | $1.25 | — |
| 2023-02-27 | 93.43 | $1.25 | — |
| 2023-02-24 | 93.61 | $1.25 | — |
| 2023-02-23 | 93.80 | $1.25 | — |
| 2023-02-22 | 94.00 | $1.25 | — |
| 2023-02-21 | 94.21 | $1.25 | — |
| 2023-02-17 | 94.43 | $1.25 | — |
| 2023-02-16 | 94.66 | $1.25 | — |
| 2023-02-15 | 94.90 | $1.25 | — |
| 2023-02-14 | 95.15 | $1.25 | — |
| 2023-02-13 | 95.42 | $1.25 | — |
| 2023-02-10 | 95.71 | $1.25 | — |
| 2023-02-09 | 96.00 | $1.25 | 100 |
| 2023-02-08 | 96.32 | $0.86 | — |
| 2023-02-07 | 96.19 | $0.86 | — |
| 2023-02-06 | 96.05 | $0.86 | — |
| 2023-02-03 | 95.91 | $0.86 | — |
| 2023-02-02 | 95.76 | $0.86 | — |
| 2023-02-01 | 95.60 | $0.86 | — |
| 2023-01-31 | 95.44 | $0.86 | — |
| 2023-01-30 | 95.26 | $0.86 | — |
| 2023-01-27 | 95.08 | $0.86 | — |
| 2023-01-26 | 94.88 | $0.86 | — |
| 2023-01-25 | 94.68 | $0.86 | — |
| 2023-01-24 | 94.46 | $0.86 | — |
| 2023-01-23 | 94.23 | $0.86 | — |
| 2023-01-20 | 94.00 | $0.86 | — |
| 2023-01-19 | 93.74 | $0.86 | — |
| 2023-01-18 | 93.48 | $0.86 | — |
| 2023-01-17 | 93.20 | $0.86 | — |
| 2023-01-13 | 92.91 | $0.86 | — |
| 2023-01-12 | 92.60 | $0.86 | — |
| 2023-01-11 | 92.28 | $0.86 | — |
| 2023-01-10 | 91.93 | $0.86 | 5720 |
| 2023-01-09 | 91.58 | $0.91 | — |
| 2023-01-06 | 91.55 | $0.91 | — |
| 2023-01-05 | 91.52 | $0.91 | — |
| 2023-01-04 | 91.49 | $0.91 | — |
| 2023-01-03 | 91.46 | $0.91 | — |
| 2022-12-30 | 91.43 | $0.91 | — |
| 2022-12-29 | 91.40 | $0.91 | — |
| 2022-12-28 | 91.36 | $0.91 | — |
| 2022-12-27 | 91.33 | $0.91 | — |
| 2022-12-23 | 91.29 | $0.91 | — |
| 2022-12-22 | 91.25 | $0.91 | 100 |
| 2022-12-21 | 91.20 | $0.91 | — |
| 2022-12-20 | 91.16 | $0.91 | — |
| 2022-12-19 | 91.11 | $0.91 | — |
| 2022-12-16 | 91.06 | $0.91 | — |
| 2022-12-15 | 91.01 | $0.91 | — |
| 2022-12-14 | 90.95 | $0.91 | — |
| 2022-12-13 | 90.89 | $0.91 | — |
| 2022-12-12 | 90.83 | $0.91 | — |
| 2022-12-09 | 90.77 | $0.91 | — |
| 2022-12-08 | 90.70 | $0.91 | — |
| 2022-12-07 | 90.63 | $0.91 | — |
| 2022-12-06 | 90.55 | $0.91 | — |
| 2022-12-05 | 90.47 | $0.91 | — |
| 2022-12-02 | 90.39 | $0.91 | — |
| 2022-12-01 | 90.30 | $0.91 | — |
| 2022-11-30 | 90.21 | $0.91 | — |
| 2022-11-29 | 90.11 | $0.91 | — |
| 2022-11-28 | 90.01 | $0.91 | — |
| 2022-11-25 | 89.90 | $0.91 | — |
| 2022-11-23 | 89.78 | $0.91 | — |
| 2022-11-22 | 89.66 | $0.91 | — |
| 2022-11-21 | 89.54 | $0.91 | — |
| 2022-11-18 | 89.41 | $0.91 | — |
| 2022-11-17 | 89.27 | $0.91 | — |
| 2022-11-16 | 89.12 | $0.91 | — |
| 2022-11-15 | 88.96 | $0.91 | — |
| 2022-11-14 | 88.80 | $0.91 | 10000 |
| 2022-11-11 | 88.63 | $0.91 | — |
| 2022-11-10 | 88.45 | $0.91 | — |
| 2022-11-09 | 88.26 | $0.91 | — |
| 2022-11-08 | 88.06 | $0.91 | — |
| 2022-11-07 | 87.85 | $0.91 | — |
| 2022-11-04 | 87.62 | $0.91 | — |
| 2022-11-03 | 87.39 | $0.91 | 100 |
| 2022-11-02 | 87.10 | $1.00 | — |
| 2022-11-01 | 86.98 | $1.00 | — |
| 2022-10-31 | 86.86 | $1.00 | — |
| 2022-10-28 | 86.73 | $1.00 | — |
| 2022-10-27 | 86.60 | $1.00 | — |
| 2022-10-26 | 86.46 | $1.00 | — |
| 2022-10-25 | 86.31 | $1.00 | — |
| 2022-10-24 | 86.15 | $1.00 | — |
| 2022-10-21 | 85.99 | $1.00 | — |
| 2022-10-20 | 85.81 | $1.00 | — |
| 2022-10-19 | 85.63 | $1.00 | — |
| 2022-10-18 | 85.44 | $1.00 | — |
| 2022-10-17 | 85.24 | $1.00 | — |
| 2022-10-14 | 85.02 | $1.00 | — |
| 2022-10-13 | 84.80 | $1.00 | — |
| 2022-10-12 | 84.56 | $1.00 | — |
| 2022-10-11 | 84.31 | $1.00 | — |
| 2022-10-10 | 84.05 | $1.00 | — |
| 2022-10-07 | 83.78 | $1.00 | — |
| 2022-10-06 | 83.49 | $1.00 | — |
| 2022-10-05 | 83.18 | $1.00 | — |
| 2022-10-04 | 82.86 | $1.00 | — |
| 2022-10-03 | 82.52 | $1.00 | — |
| 2022-09-30 | 82.17 | $1.00 | — |
| 2022-09-29 | 81.79 | $1.00 | — |
| 2022-09-28 | 81.40 | $1.00 | — |
| 2022-09-27 | 80.98 | $1.00 | — |
| 2022-09-26 | 80.54 | $1.00 | — |
| 2022-09-23 | 80.08 | $1.00 | — |
| 2022-09-22 | 79.60 | $1.00 | — |
| 2022-09-21 | 79.09 | $1.00 | — |
| 2022-09-20 | 78.55 | $1.00 | — |
| 2022-09-19 | 77.99 | $1.00 | — |
| 2022-09-16 | 77.39 | $1.00 | — |
| 2022-09-15 | 76.77 | $1.00 | — |
| 2022-09-14 | 76.11 | $1.00 | — |
| 2022-09-13 | 75.41 | $1.00 | — |
| 2022-09-12 | 74.68 | $1.00 | — |
| 2022-09-09 | 73.92 | $1.00 | — |
| 2022-09-08 | 73.11 | $1.00 | — |
| 2022-09-07 | 72.26 | $1.00 | — |
| 2022-09-06 | 71.36 | $1.00 | — |
| 2022-09-02 | 70.42 | $1.00 | — |
| 2022-09-01 | 69.42 | $1.00 | — |
| 2022-08-31 | 68.38 | $1.00 | — |
| 2022-08-30 | 67.28 | $1.00 | — |
| 2022-08-29 | 66.12 | $1.00 | — |
| 2022-08-26 | 64.90 | $1.00 | — |
| 2022-08-25 | 63.61 | $1.00 | — |
| 2022-08-24 | 62.26 | $1.00 | — |
| 2022-08-23 | 60.84 | $1.00 | — |
| 2022-08-22 | 59.34 | $1.00 | — |
| 2022-08-19 | 57.77 | $1.00 | 200 |
| 2022-08-18 | 56.11 | $1.00 | — |
| 2022-08-17 | 54.36 | $1.00 | — |
| 2022-08-16 | 52.52 | $1.00 | — |
| 2022-08-15 | 50.59 | $1.00 | — |
| 2022-08-12 | 48.55 | $1.00 | — |
| 2022-08-11 | 46.41 | $1.00 | — |
| 2022-08-10 | 44.15 | $1.00 | — |
| 2022-08-09 | 41.78 | $1.00 | — |
| 2022-08-08 | 39.27 | $1.00 | 3000 |
| 2022-08-05 | 36.64 | $0.93 | — |
| 2022-08-04 | 36.61 | $0.93 | — |
| 2022-08-03 | 36.58 | $0.93 | — |
| 2022-08-02 | 36.54 | $0.93 | — |
| 2022-08-01 | 36.50 | $0.93 | — |
| 2022-07-29 | 36.46 | $0.93 | — |
| 2022-07-28 | 36.42 | $0.93 | — |
| 2022-07-27 | 36.38 | $0.93 | — |
| 2022-07-26 | 36.33 | $0.93 | — |
| 2022-07-25 | 36.28 | $0.93 | — |
| 2022-07-22 | 36.23 | $0.93 | — |
| 2022-07-21 | 36.17 | $0.93 | — |
| 2022-07-20 | 36.12 | $0.93 | — |
| 2022-07-19 | 36.06 | $0.93 | — |
| 2022-07-18 | 35.99 | $0.93 | — |
| 2022-07-15 | 35.93 | $0.93 | — |
| 2022-07-14 | 35.86 | $0.93 | — |
| 2022-07-13 | 35.78 | $0.93 | — |
| 2022-07-12 | 35.71 | $0.93 | — |
| 2022-07-11 | 35.62 | $0.93 | — |
| 2022-07-08 | 35.54 | $0.93 | — |
| 2022-07-07 | 35.45 | $0.93 | — |
| 2022-07-06 | 35.35 | $0.93 | — |
| 2022-07-05 | 35.25 | $0.93 | — |
| 2022-07-01 | 35.15 | $0.93 | — |
| 2022-06-30 | 35.03 | $0.93 | — |
| 2022-06-29 | 34.92 | $0.93 | — |
| 2022-06-28 | 34.79 | $0.93 | — |
| 2022-06-27 | 34.66 | $0.93 | — |
| 2022-06-24 | 34.53 | $0.93 | — |
| 2022-06-23 | 34.38 | $0.93 | — |
| 2022-06-22 | 34.23 | $0.93 | — |
| 2022-06-21 | 34.07 | $0.93 | — |
| 2022-06-17 | 33.91 | $0.93 | — |
| 2022-06-16 | 33.73 | $0.93 | — |
| 2022-06-15 | 33.54 | $0.93 | — |
| 2022-06-14 | 33.35 | $0.93 | — |
| 2022-06-13 | 33.14 | $0.93 | — |
| 2022-06-10 | 32.92 | $0.93 | — |
| 2022-06-09 | 32.70 | $0.93 | — |
| 2022-06-08 | 32.46 | $0.93 | — |
| 2022-06-07 | 32.20 | $0.93 | — |
| 2022-06-06 | 31.94 | $0.93 | 400 |
| 2022-06-03 | 31.53 | $0.91 | — |
| 2022-06-02 | 31.77 | $0.91 | — |
| 2022-06-01 | 32.01 | $0.91 | — |
| 2022-05-31 | 32.27 | $0.91 | — |
| 2022-05-27 | 32.54 | $0.91 | — |
| 2022-05-26 | 32.83 | $0.91 | — |
| 2022-05-25 | 33.13 | $0.91 | — |
| 2022-05-24 | 33.45 | $0.91 | — |
| 2022-05-23 | 33.79 | $0.91 | — |
| 2022-05-20 | 34.14 | $0.91 | — |
| 2022-05-19 | 34.51 | $0.91 | — |
| 2022-05-18 | 34.90 | $0.91 | — |
| 2022-05-17 | 35.31 | $0.91 | — |
| 2022-05-16 | 35.74 | $0.91 | — |
| 2022-05-13 | 36.20 | $0.91 | — |
| 2022-05-12 | 36.68 | $0.91 | — |
| 2022-05-11 | 37.18 | $0.91 | — |
| 2022-05-10 | 37.72 | $0.91 | — |
| 2022-05-09 | 38.27 | $0.91 | — |
| 2022-05-06 | 38.86 | $0.91 | — |
| 2022-05-05 | 39.48 | $0.91 | — |
| 2022-05-04 | 40.14 | $0.91 | — |
| 2022-05-03 | 40.82 | $0.91 | — |
| 2022-05-02 | 41.54 | $0.91 | — |
| 2022-04-29 | 42.31 | $0.91 | — |
| 2022-04-28 | 43.11 | $0.91 | — |
| 2022-04-27 | 43.95 | $0.91 | — |
| 2022-04-26 | 44.84 | $0.91 | — |
| 2022-04-25 | 45.77 | $0.91 | — |
| 2022-04-22 | 46.75 | $0.91 | — |
| 2022-04-21 | 47.79 | $0.91 | — |
| 2022-04-20 | 48.88 | $0.91 | — |
| 2022-04-19 | 50.03 | $0.91 | — |
| 2022-04-18 | 51.23 | $0.91 | — |
| 2022-04-14 | 52.50 | $0.91 | — |
| 2022-04-13 | 53.84 | $0.91 | — |
| 2022-04-12 | 55.25 | $0.91 | — |
| 2022-04-11 | 56.73 | $0.91 | — |
| 2022-04-08 | 58.29 | $0.91 | 1000 |
| 2022-04-07 | 59.95 | $1.00 | — |
| 2022-04-06 | 60.79 | $1.00 | — |
| 2022-04-05 | 61.68 | $1.00 | 400 |
| 2022-04-04 | 62.61 | $1.22 | 1000 |
| 2022-04-01 | 60.73 | $0.90 | — |
| 2022-03-31 | 58.84 | $0.90 | — |
| 2022-03-30 | 56.86 | $0.90 | — |
| 2022-03-29 | 54.78 | $0.90 | 800 |
| 2022-03-28 | 52.46 | $0.55 | — |
| 2022-03-25 | 52.47 | $0.55 | — |
| 2022-03-24 | 52.48 | $0.55 | — |
| 2022-03-23 | 52.48 | $0.55 | — |
| 2022-03-22 | 52.49 | $0.55 | — |
| 2022-03-21 | 52.50 | $0.55 | — |
| 2022-03-18 | 52.51 | $0.55 | — |
| 2022-03-17 | 52.52 | $0.55 | — |
| 2022-03-16 | 52.53 | $0.55 | — |
| 2022-03-15 | 52.54 | $0.55 | — |
| 2022-03-14 | 52.55 | $0.55 | — |
| 2022-03-11 | 52.56 | $0.55 | — |
| 2022-03-10 | 52.57 | $0.55 | — |
| 2022-03-09 | 52.58 | $0.55 | — |
| 2022-03-08 | 52.60 | $0.55 | — |
| 2022-03-07 | 52.61 | $0.55 | — |
| 2022-03-04 | 52.62 | $0.55 | — |
| 2022-03-03 | 52.64 | $0.55 | — |
| 2022-03-02 | 52.66 | $0.55 | — |
| 2022-03-01 | 52.67 | $0.55 | — |
| 2022-02-28 | 52.69 | $0.55 | — |
| 2022-02-25 | 52.71 | $0.55 | — |
| 2022-02-24 | 52.73 | $0.55 | — |
| 2022-02-23 | 52.75 | $0.55 | — |
| 2022-02-22 | 52.77 | $0.55 | — |
| 2022-02-18 | 52.79 | $0.55 | — |
| 2022-02-17 | 52.82 | $0.55 | — |
| 2022-02-16 | 52.84 | $0.55 | — |
| 2022-02-15 | 52.87 | $0.55 | — |
| 2022-02-14 | 52.90 | $0.55 | — |
| 2022-02-11 | 52.93 | $0.55 | — |
| 2022-02-10 | 52.96 | $0.55 | — |
| 2022-02-09 | 52.99 | $0.55 | — |
| 2022-02-08 | 53.03 | $0.55 | — |
| 2022-02-07 | 53.06 | $0.55 | — |
| 2022-02-04 | 53.10 | $0.55 | — |
| 2022-02-03 | 53.14 | $0.55 | — |
| 2022-02-02 | 53.18 | $0.55 | — |
| 2022-02-01 | 53.23 | $0.55 | — |
| 2022-01-31 | 53.28 | $0.55 | — |
| 2022-01-28 | 53.33 | $0.55 | — |
| 2022-01-27 | 53.38 | $0.55 | — |
| 2022-01-26 | 53.43 | $0.55 | — |
| 2022-01-25 | 53.49 | $0.55 | — |
| 2022-01-24 | 53.55 | $0.55 | — |
| 2022-01-21 | 53.62 | $0.55 | — |
| 2022-01-20 | 53.68 | $0.55 | — |
| 2022-01-19 | 53.75 | $0.55 | — |
| 2022-01-18 | 53.83 | $0.55 | — |
| 2022-01-14 | 53.91 | $0.55 | — |
| 2022-01-13 | 53.99 | $0.55 | — |
| 2022-01-12 | 54.08 | $0.55 | — |
| 2022-01-11 | 54.17 | $0.55 | — |
| 2022-01-10 | 54.27 | $0.55 | — |
| 2022-01-07 | 54.37 | $0.55 | — |
| 2022-01-06 | 54.47 | $0.55 | — |
| 2022-01-05 | 54.59 | $0.55 | — |
| 2022-01-04 | 54.71 | $0.55 | — |
| 2022-01-03 | 54.83 | $0.55 | — |
| 2021-12-31 | 54.96 | $0.55 | — |
| 2021-12-30 | 55.10 | $0.55 | — |
| 2021-12-29 | 55.25 | $0.55 | — |
| 2021-12-28 | 55.40 | $0.55 | — |
| 2021-12-27 | 55.56 | $0.55 | — |
| 2021-12-23 | 55.73 | $0.55 | — |
| 2021-12-22 | 55.91 | $0.55 | — |
| 2021-12-21 | 56.10 | $0.55 | — |
| 2021-12-20 | 56.30 | $0.55 | — |
| 2021-12-17 | 56.50 | $0.55 | — |
| 2021-12-16 | 56.72 | $0.55 | 100 |
| 2021-12-15 | 57.00 | $0.55 | — |
| 2021-12-14 | 57.15 | $0.55 | — |
| 2021-12-13 | 57.30 | $0.55 | — |
| 2021-12-10 | 57.45 | $0.55 | — |
| 2021-12-09 | 57.62 | $0.55 | — |
| 2021-12-08 | 57.79 | $0.55 | — |
| 2021-12-07 | 57.97 | $0.55 | — |
| 2021-12-06 | 58.17 | $0.55 | — |
| 2021-12-03 | 58.37 | $0.55 | — |
| 2021-12-02 | 58.58 | $0.55 | 2500 |
| 2021-12-01 | 58.81 | $0.68 | — |
| 2021-11-30 | 57.37 | $0.68 | 2000 |
| 2021-11-29 | 55.87 | $0.67 | — |
| 2021-11-26 | 54.48 | $0.67 | — |
| 2021-11-24 | 53.02 | $0.67 | — |
| 2021-11-23 | 51.48 | $0.67 | — |
| 2021-11-22 | 49.86 | $0.67 | — |
| 2021-11-19 | 48.16 | $0.67 | — |
| 2021-11-18 | 46.37 | $0.67 | — |
| 2021-11-17 | 44.48 | $0.67 | — |
| 2021-11-16 | 42.49 | $0.67 | — |
| 2021-11-15 | 40.40 | $0.67 | — |
| 2021-11-12 | 38.20 | $0.67 | — |
| 2021-11-11 | 35.88 | $0.67 | — |
| 2021-11-10 | 33.44 | $0.67 | 500 |
| 2021-11-09 | 30.87 | $0.64 | — |
| 2021-11-08 | 28.84 | $0.64 | — |
| 2021-11-05 | 26.70 | $0.64 | 727 |
| 2021-11-04 | 24.45 | $0.61 | — |
| 2021-11-03 | 24.63 | $0.61 | — |
| 2021-11-02 | 24.83 | $0.61 | — |
| 2021-11-01 | 25.03 | $0.61 | — |
| 2021-10-29 | 25.25 | $0.61 | — |
| 2021-10-28 | 25.48 | $0.61 | — |
| 2021-10-27 | 25.72 | $0.61 | — |
| 2021-10-26 | 25.97 | $0.61 | — |
| 2021-10-25 | 26.23 | $0.61 | — |
| 2021-10-22 | 26.51 | $0.61 | — |
| 2021-10-21 | 26.81 | $0.61 | — |
| 2021-10-20 | 27.12 | $0.61 | — |
| 2021-10-19 | 27.44 | $0.61 | — |
| 2021-10-18 | 27.79 | $0.61 | — |
| 2021-10-15 | 28.15 | $0.61 | — |
| 2021-10-14 | 28.53 | $0.61 | — |
| 2021-10-13 | 28.93 | $0.61 | — |
| 2021-10-12 | 29.35 | $0.61 | — |
| 2021-10-11 | 29.80 | $0.61 | — |
| 2021-10-08 | 30.26 | $0.61 | — |
| 2021-10-07 | 30.76 | $0.61 | — |
| 2021-10-06 | 31.27 | $0.61 | — |
| 2021-10-05 | 31.82 | $0.61 | — |
| 2021-10-04 | 32.39 | $0.61 | — |
| 2021-10-01 | 33.00 | $0.61 | — |
| 2021-09-30 | 33.63 | $0.61 | — |
| 2021-09-29 | 34.30 | $0.61 | — |
| 2021-09-28 | 35.01 | $0.61 | — |
| 2021-09-27 | 35.75 | $0.61 | — |
| 2021-09-24 | 36.53 | $0.61 | — |
| 2021-09-23 | 37.35 | $0.61 | — |
| 2021-09-22 | 38.21 | $0.61 | — |
| 2021-09-21 | 39.12 | $0.61 | — |
| 2021-09-20 | 40.08 | $0.61 | — |
| 2021-09-17 | 41.09 | $0.61 | — |
| 2021-09-16 | 42.15 | $0.61 | — |
| 2021-09-15 | 43.27 | $0.61 | — |
| 2021-09-14 | 44.45 | $0.61 | — |
| 2021-09-13 | 45.69 | $0.61 | — |
| 2021-09-10 | 46.99 | $0.61 | — |
| 2021-09-09 | 48.36 | $0.61 | — |
| 2021-09-08 | 49.80 | $0.61 | — |
| 2021-09-07 | 51.33 | $0.61 | — |
| 2021-09-03 | 52.93 | $0.61 | — |
| 2021-09-02 | 54.61 | $0.61 | — |
| 2021-09-01 | 56.38 | $0.61 | — |
| 2021-08-31 | 58.25 | $0.61 | — |
| 2021-08-30 | 60.21 | $0.61 | — |
| 2021-08-27 | 62.28 | $0.61 | 500 |
| 2021-08-26 | 64.56 | $0.68 | — |
| 2021-08-25 | 63.86 | $0.68 | — |
| 2021-08-24 | 63.13 | $0.68 | — |
| 2021-08-23 | 62.36 | $0.68 | — |
| 2021-08-20 | 61.55 | $0.68 | — |
| 2021-08-19 | 60.70 | $0.68 | — |
| 2021-08-18 | 59.80 | $0.68 | — |
| 2021-08-17 | 58.86 | $0.68 | — |
| 2021-08-16 | 57.86 | $0.68 | — |
| 2021-08-13 | 56.81 | $0.68 | — |
| 2021-08-12 | 55.71 | $0.68 | — |
| 2021-08-11 | 54.55 | $0.68 | — |
| 2021-08-10 | 53.33 | $0.68 | — |
| 2021-08-09 | 52.05 | $0.68 | — |
| 2021-08-06 | 50.69 | $0.68 | — |
| 2021-08-05 | 49.27 | $0.68 | — |
| 2021-08-04 | 47.77 | $0.68 | 200 |
| 2021-08-03 | 46.16 | $0.69 | — |
| 2021-08-02 | 44.23 | $0.69 | — |
| 2021-07-30 | 42.20 | $0.69 | — |
| 2021-07-29 | 40.06 | $0.69 | 1000 |
| 2021-07-28 | 37.81 | $0.67 | — |
| 2021-07-27 | 35.49 | $0.67 | — |
| 2021-07-26 | 33.04 | $0.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected