Is Akre Focus Fund Retail Class (AKREX) a Buy, Sell, or Hold?
NASDAQ : AKREX
Akre Focus Fund Retail Class
$62.8722 USD
-$1.11 (-1.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.86
- Year Low
- $58.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AKREX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-10 | $62.87 | $62.87 | 0.00% | - |
| 2025-10-09 | $63.98 | $63.98 | 0.00% | - |
| 2025-10-08 | $64.33 | $64.33 | 0.00% | - |
| 2025-10-07 | $64.57 | $64.57 | 0.00% | - |
| 2025-10-06 | $64.72 | $64.72 | 0.00% | - |
| 2025-10-03 | $65.43 | $65.43 | 0.00% | - |
| 2025-10-02 | $64.74 | $64.74 | 0.00% | - |
| 2025-10-01 | $64.40 | $64.40 | 0.00% | - |
| 2025-09-30 | $64.21 | $64.21 | 0.00% | - |
| 2025-09-29 | $64.37 | $64.37 | 0.00% | - |
| 2025-09-26 | $63.88 | $63.88 | 0.00% | - |
| 2025-09-25 | $64.29 | $64.29 | 0.00% | - |
| 2025-09-24 | $65.35 | $65.35 | 0.00% | - |
| 2025-09-23 | $65.88 | $65.88 | 0.00% | - |
| 2025-09-22 | $66.98 | $66.98 | 0.00% | - |
| 2025-09-19 | $67.29 | $67.29 | 0.00% | - |
| 2025-09-18 | $67.14 | $67.14 | 0.00% | - |
| 2025-09-17 | $67.33 | $67.33 | 0.00% | - |
| 2025-09-16 | $67.12 | $67.12 | 0.00% | - |
| 2025-09-15 | $67.09 | $67.09 | 0.00% | - |
| 2025-09-12 | $66.99 | $66.99 | 0.00% | - |
| 2025-09-11 | $67.74 | $67.74 | 0.00% | - |
| 2025-09-10 | $66.64 | $66.64 | 0.00% | - |
| 2025-09-09 | $67.47 | $67.47 | 0.00% | - |
| 2025-09-08 | $67.60 | $67.60 | 0.00% | - |
| 2025-09-05 | $67.34 | $67.34 | 0.00% | - |
| 2025-09-04 | $67.77 | $67.77 | 0.00% | - |
| 2025-09-03 | $67.34 | $67.34 | 0.00% | - |
| 2025-09-02 | $67.62 | $67.62 | 0.00% | - |
| 2025-08-29 | $67.86 | $67.86 | 0.00% | - |
| 2025-08-28 | $67.63 | $67.63 | 0.00% | - |
| 2025-08-27 | $67.30 | $67.30 | 0.00% | - |
| 2025-08-26 | $67.31 | $67.31 | 0.00% | - |
| 2025-08-25 | $67.40 | $67.40 | 0.00% | - |
| 2025-08-22 | $71.15 | $71.15 | 0.00% | - |
| 2025-08-21 | $69.73 | $69.73 | 0.00% | - |
| 2025-08-20 | $69.72 | $69.72 | 0.00% | - |
| 2025-08-19 | $69.61 | $69.61 | 0.00% | - |
| 2025-08-18 | $69.73 | $69.73 | 0.00% | - |
| 2025-08-15 | $69.87 | $69.87 | 0.00% | - |
| 2025-08-14 | $69.66 | $69.66 | 0.00% | - |
| 2025-08-13 | $70.25 | $70.25 | 0.00% | - |
| 2025-08-12 | $70.22 | $70.22 | 0.00% | - |
| 2025-08-11 | $70.24 | $70.24 | 0.00% | - |
| 2025-08-08 | $70.40 | $70.40 | 0.00% | - |
| 2025-08-07 | $70.32 | $70.32 | 0.00% | - |
| 2025-08-06 | $71.45 | $71.45 | 0.00% | - |
| 2025-08-05 | $71.26 | $71.26 | 0.00% | - |
| 2025-08-04 | $71.42 | $71.42 | 0.00% | - |
| 2025-08-01 | $70.49 | $70.49 | 0.00% | - |
| 2025-07-31 | $71.55 | $71.55 | 0.00% | - |
| 2025-07-30 | $72.13 | $72.13 | 0.00% | - |
| 2025-07-29 | $72.37 | $72.37 | 0.00% | - |
| 2025-07-28 | $72.45 | $72.45 | 0.00% | - |
| 2025-07-25 | $72.86 | $72.86 | 0.00% | - |
| 2025-07-24 | $72.38 | $72.38 | 0.00% | - |
| 2025-07-23 | $71.94 | $71.94 | 0.00% | - |
| 2025-07-22 | $71.19 | $71.19 | 0.00% | - |
| 2025-07-21 | $71.06 | $71.06 | 0.00% | - |
| 2025-07-18 | $71.23 | $71.23 | 0.00% | - |
| 2025-07-17 | $71.48 | $71.48 | 0.00% | - |
| 2025-07-16 | $70.71 | $70.71 | 0.00% | - |
| 2025-07-15 | $69.65 | $69.65 | 0.00% | - |
| 2025-07-14 | $70.41 | $70.41 | 0.00% | - |
| 2025-07-11 | $70.16 | $70.16 | 0.00% | - |
| 2025-07-10 | $71.17 | $71.17 | 0.00% | - |
| 2025-07-09 | $70.67 | $70.67 | 0.00% | - |
| 2025-07-08 | $70.44 | $70.44 | 0.00% | - |
| 2025-07-07 | $70.40 | $70.40 | 0.00% | - |
| 2025-07-03 | $71.04 | $71.04 | 0.00% | - |
| 2025-07-02 | $70.07 | $70.07 | 0.00% | - |
| 2025-07-01 | $70.00 | $70.00 | 0.00% | - |
| 2025-06-30 | $69.69 | $69.69 | 0.00% | - |
| 2025-06-27 | $69.15 | $69.15 | 0.00% | - |
| 2025-06-26 | $68.62 | $68.62 | 0.00% | - |
| 2025-06-25 | $68.25 | $68.25 | 0.00% | - |
| 2025-06-24 | $67.73 | $67.73 | 0.00% | - |
| 2025-06-23 | $67.73 | $67.73 | 0.00% | - |
| 2025-06-20 | $67.17 | $67.17 | 0.00% | - |
| 2025-06-18 | $67.48 | $67.48 | 0.00% | - |
| 2025-06-17 | $68.09 | $68.09 | 0.00% | - |
| 2025-06-16 | $68.56 | $68.56 | 0.00% | - |
| 2025-06-13 | $68.17 | $68.17 | 0.00% | - |
| 2025-06-12 | $69.79 | $69.79 | 0.00% | - |
| 2025-06-11 | $69.75 | $69.75 | 0.00% | - |
| 2025-06-10 | $69.62 | $69.62 | 0.00% | - |
| 2025-06-09 | $69.15 | $69.15 | 0.00% | - |
| 2025-06-06 | $69.55 | $69.55 | 0.00% | - |
| 2025-06-05 | $69.19 | $69.19 | 0.00% | - |
| 2025-06-04 | $69.16 | $69.16 | 0.00% | - |