Is Akre Focus Fund Retail Class (AKREX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akre Focus Fund Retail Class (AKREX) research center and poll results.
NASDAQ : AKREX
Akre Focus Fund Retail Class
$62.8722 USD
-$1.11 (-1.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.86
- Year Low
- $58.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
65.30
2025-10-10
Close Price
$62.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.81
Average
58.77
Maximum
71.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 65.30 | $62.87 | — |
| 2025-10-09 | 65.50 | $63.98 | — |
| 2025-10-08 | 65.69 | $64.33 | — |
| 2025-10-07 | 65.81 | $64.57 | — |
| 2025-10-06 | 65.95 | $64.72 | — |
| 2025-10-03 | 66.10 | $65.43 | — |
| 2025-10-02 | 66.19 | $64.74 | — |
| 2025-10-01 | 66.34 | $64.40 | — |
| 2025-09-30 | 66.49 | $64.21 | — |
| 2025-09-29 | 66.66 | $64.37 | — |
| 2025-09-26 | 66.84 | $63.88 | — |
| 2025-09-25 | 67.02 | $64.29 | — |
| 2025-09-24 | 67.17 | $65.35 | — |
| 2025-09-23 | 67.27 | $65.88 | — |
| 2025-09-22 | 67.35 | $66.98 | — |
| 2025-09-19 | 67.56 | $67.29 | — |
| 2025-09-18 | 67.68 | $67.14 | — |
| 2025-09-17 | 67.81 | $67.33 | — |
| 2025-09-16 | 67.92 | $67.12 | — |
| 2025-09-15 | 68.05 | $67.09 | — |
| 2025-09-12 | 68.19 | $66.99 | — |
| 2025-09-11 | 68.32 | $67.74 | — |
| 2025-09-10 | 68.45 | $66.64 | — |
| 2025-09-09 | 68.63 | $67.47 | — |
| 2025-09-08 | 68.77 | $67.60 | — |
| 2025-09-05 | 68.91 | $67.34 | — |
| 2025-09-04 | 69.06 | $67.77 | — |
| 2025-09-03 | 69.24 | $67.34 | — |
| 2025-09-02 | 69.44 | $67.62 | — |
| 2025-08-29 | 69.63 | $67.86 | — |
| 2025-08-28 | 69.76 | $67.63 | — |
| 2025-08-27 | 69.95 | $67.30 | — |
| 2025-08-26 | 70.20 | $67.31 | — |
| 2025-08-25 | 70.45 | $67.40 | — |
| 2025-08-22 | 70.70 | $71.15 | — |
| 2025-08-21 | 70.79 | $69.73 | — |
| 2025-08-20 | 70.92 | $69.72 | — |
| 2025-08-19 | 71.03 | $69.61 | — |
| 2025-08-18 | 71.11 | $69.73 | — |
| 2025-08-15 | 71.18 | $69.87 | — |
| 2025-08-14 | 71.24 | $69.66 | — |
| 2025-08-13 | 71.33 | $70.25 | — |
| 2025-08-12 | 71.36 | $70.22 | — |
| 2025-08-11 | 71.33 | $70.24 | — |
| 2025-08-08 | 71.34 | $70.40 | — |
| 2025-08-07 | 71.33 | $70.32 | — |
| 2025-08-06 | 71.37 | $71.45 | — |
| 2025-08-05 | 71.33 | $71.26 | — |
| 2025-08-04 | 71.29 | $71.42 | — |
| 2025-08-01 | 71.24 | $70.49 | — |
| 2025-07-31 | 71.26 | $71.55 | — |
| 2025-07-30 | 71.19 | $72.13 | — |
| 2025-07-29 | 71.08 | $72.37 | — |
| 2025-07-28 | 70.95 | $72.45 | — |
| 2025-07-25 | 70.79 | $72.86 | — |
| 2025-07-24 | 70.57 | $72.38 | — |
| 2025-07-23 | 70.37 | $71.94 | — |
| 2025-07-22 | 70.16 | $71.19 | — |
| 2025-07-21 | 69.98 | $71.06 | — |
| 2025-07-18 | 69.79 | $71.23 | — |
| 2025-07-17 | 69.60 | $71.48 | — |
| 2025-07-16 | 69.43 | $70.71 | — |
| 2025-07-15 | 69.32 | $69.65 | — |
| 2025-07-14 | 69.25 | $70.41 | — |
| 2025-07-11 | 69.22 | $70.16 | — |
| 2025-07-10 | 69.20 | $71.17 | — |
| 2025-07-09 | 69.12 | $70.67 | — |
| 2025-07-08 | 69.05 | $70.44 | — |
| 2025-07-07 | 69.00 | $70.40 | — |
| 2025-07-03 | 68.94 | $71.04 | — |
| 2025-07-02 | 68.85 | $70.07 | — |
| 2025-07-01 | 68.79 | $70.00 | — |
| 2025-06-30 | 68.72 | $69.69 | — |
| 2025-06-27 | 68.68 | $69.15 | — |
| 2025-06-26 | 68.64 | $68.62 | — |
| 2025-06-25 | 68.61 | $68.25 | — |
| 2025-06-24 | 68.61 | $67.73 | — |
| 2025-06-23 | 68.59 | $67.73 | — |
| 2025-06-20 | 68.59 | $67.17 | — |
| 2025-06-18 | 68.62 | $67.48 | — |
| 2025-06-17 | 68.72 | $68.09 | — |
| 2025-06-16 | 68.80 | $68.56 | — |
| 2025-06-13 | 68.86 | $68.17 | — |
| 2025-06-12 | 68.92 | $69.79 | — |
| 2025-06-11 | 68.86 | $69.75 | — |
| 2025-06-10 | 68.81 | $69.62 | — |
| 2025-06-09 | 68.78 | $69.15 | — |
| 2025-06-06 | 68.72 | $69.55 | — |
| 2025-06-05 | 68.66 | $69.19 | — |
| 2025-06-04 | 68.54 | $69.16 | — |
| 2025-06-03 | 68.42 | $68.90 | — |
| 2025-06-02 | 68.34 | $68.73 | — |
| 2025-05-30 | 68.28 | $68.76 | — |
| 2025-05-29 | 68.17 | $68.32 | — |
| 2025-05-28 | 68.09 | $68.09 | — |
| 2025-05-27 | 68.02 | $68.29 | — |
| 2025-05-23 | 67.89 | $67.37 | — |
| 2025-05-22 | 67.81 | $67.67 | — |
| 2025-05-21 | 67.71 | $67.69 | — |
| 2025-05-20 | 67.56 | $69.53 | — |
| 2025-05-19 | 67.28 | $69.77 | — |
| 2025-05-16 | 66.91 | $69.68 | — |
| 2025-05-15 | 66.61 | $69.31 | — |
| 2025-05-14 | 66.32 | $68.65 | — |
| 2025-05-13 | 66.08 | $68.70 | — |
| 2025-05-12 | 65.84 | $69.17 | — |
| 2025-05-09 | 65.53 | $67.95 | — |
| 2025-05-08 | 65.21 | $68.29 | — |
| 2025-05-07 | 64.97 | $66.79 | — |
| 2025-05-06 | 64.57 | $66.79 | — |
| 2025-05-05 | 64.23 | $67.19 | — |
| 2025-05-02 | 63.87 | $67.62 | — |
| 2025-05-01 | 63.69 | $66.56 | — |
| 2025-04-30 | 63.69 | $66.67 | — |
| 2025-04-29 | 63.65 | $66.61 | — |
| 2025-04-28 | 63.59 | $65.83 | — |
| 2025-04-25 | 63.56 | $65.67 | — |
| 2025-04-24 | 63.59 | $65.68 | — |
| 2025-04-23 | 63.61 | $64.64 | — |
| 2025-04-22 | 63.70 | $63.96 | — |
| 2025-04-21 | 63.81 | $62.34 | — |
| 2025-04-17 | 63.94 | $63.75 | — |
| 2025-04-16 | 64.01 | $63.56 | — |
| 2025-04-15 | 64.09 | $63.86 | — |
| 2025-04-14 | 64.12 | $63.78 | — |
| 2025-04-11 | 64.17 | $62.98 | — |
| 2025-04-10 | 64.23 | $61.54 | — |
| 2025-04-09 | 64.29 | $63.58 | — |
| 2025-04-08 | 64.31 | $58.87 | — |
| 2025-04-07 | 64.56 | $59.83 | — |
| 2025-04-04 | 64.80 | $60.13 | — |
| 2025-04-03 | 65.10 | $63.99 | — |
| 2025-04-02 | 65.20 | $66.46 | — |
| 2025-04-01 | 65.24 | $65.89 | — |
| 2025-03-31 | 65.27 | $65.49 | — |
| 2025-03-28 | 65.40 | $65.15 | — |
| 2025-03-27 | 65.58 | $66.35 | — |
| 2025-03-26 | 65.64 | $66.05 | — |
| 2025-03-25 | 65.73 | $66.38 | — |
| 2025-03-24 | 65.80 | $66.22 | — |
| 2025-03-21 | 65.87 | $64.98 | — |
| 2025-03-20 | 66.00 | $65.12 | — |
| 2025-03-19 | 66.17 | $65.20 | — |
| 2025-03-18 | 66.36 | $64.42 | — |
| 2025-03-17 | 66.60 | $64.85 | — |
| 2025-03-14 | 66.81 | $64.10 | — |
| 2025-03-13 | 67.05 | $62.71 | — |
| 2025-03-12 | 67.31 | $63.98 | — |
| 2025-03-11 | 67.52 | $63.83 | — |
| 2025-03-10 | 67.75 | $64.71 | — |
| 2025-03-07 | 67.94 | $66.05 | — |
| 2025-03-06 | 68.09 | $66.08 | — |
| 2025-03-05 | 68.23 | $67.33 | — |
| 2025-03-04 | 68.26 | $66.45 | — |
| 2025-03-03 | 68.36 | $68.08 | — |
| 2025-02-28 | 68.39 | $68.61 | — |
| 2025-02-27 | 68.41 | $67.55 | — |
| 2025-02-26 | 68.42 | $67.89 | — |
| 2025-02-25 | 68.44 | $67.87 | — |
| 2025-02-24 | 68.43 | $67.56 | — |
| 2025-02-21 | 68.42 | $67.63 | — |
| 2025-02-20 | 68.39 | $68.52 | — |
| 2025-02-19 | 68.29 | $68.94 | — |
| 2025-02-18 | 68.16 | $69.23 | — |
| 2025-02-14 | 67.98 | $69.15 | — |
| 2025-02-13 | 67.78 | $68.87 | — |
| 2025-02-12 | 67.56 | $67.81 | — |
| 2025-02-11 | 67.33 | $68.22 | — |
| 2025-02-10 | 67.05 | $68.50 | — |
| 2025-02-07 | 66.75 | $68.48 | — |
| 2025-02-06 | 66.53 | $68.96 | — |
| 2025-02-05 | 66.25 | $68.86 | — |
| 2025-02-04 | 66.02 | $68.00 | — |
| 2025-02-03 | 65.87 | $68.50 | — |
| 2025-01-31 | 65.66 | $68.61 | — |
| 2025-01-30 | 65.46 | $68.95 | — |
| 2025-01-29 | 65.24 | $67.83 | — |
| 2025-01-28 | 65.10 | $68.25 | — |
| 2025-01-27 | 64.96 | $67.73 | — |
| 2025-01-24 | 64.85 | $67.31 | — |
| 2025-01-23 | 64.73 | $67.09 | — |
| 2025-01-22 | 64.60 | $66.42 | — |
| 2025-01-21 | 64.46 | $66.47 | — |
| 2025-01-17 | 64.32 | $65.60 | — |
| 2025-01-16 | 64.35 | $65.21 | — |
| 2025-01-15 | 64.43 | $64.47 | — |
| 2025-01-14 | 64.54 | $63.11 | — |
| 2025-01-13 | 64.74 | $62.69 | — |
| 2025-01-10 | 64.99 | $62.46 | — |
| 2025-01-08 | 65.21 | $64.10 | — |
| 2025-01-07 | 65.36 | $63.30 | — |
| 2025-01-06 | 65.57 | $64.26 | — |
| 2025-01-03 | 65.90 | $64.97 | — |
| 2025-01-02 | 66.21 | $64.44 | — |
| 2024-12-31 | 66.55 | $64.55 | — |
| 2024-12-30 | 66.92 | $64.58 | — |
| 2024-12-27 | 67.29 | $65.02 | — |
| 2024-12-26 | 67.63 | $65.47 | — |
| 2024-12-24 | 67.93 | $65.53 | — |
| 2024-12-23 | 68.20 | $64.89 | — |
| 2024-12-20 | 68.47 | $64.45 | — |
| 2024-12-19 | 68.73 | $63.63 | — |
| 2024-12-18 | 68.99 | $63.74 | — |
| 2024-12-17 | 69.23 | $66.18 | — |
| 2024-12-16 | 69.35 | $66.67 | — |
| 2024-12-13 | 69.43 | $66.70 | — |
| 2024-12-12 | 69.55 | $67.25 | — |
| 2024-12-11 | 69.67 | $67.63 | — |
| 2024-12-10 | 69.75 | $66.82 | — |
| 2024-12-09 | 69.90 | $67.11 | — |
| 2024-12-06 | 70.01 | $67.56 | — |
| 2024-12-05 | 70.09 | $70.79 | — |
| 2024-12-04 | 70.00 | $71.27 | — |
| 2024-12-03 | 69.81 | $71.24 | — |
| 2024-12-02 | 69.60 | $71.93 | — |
| 2024-11-29 | 69.33 | $71.98 | — |
| 2024-11-27 | 69.06 | $71.83 | — |
| 2024-11-26 | 68.84 | $71.32 | — |
| 2024-11-25 | 68.63 | $70.99 | — |
| 2024-11-22 | 68.47 | $70.26 | — |
| 2024-11-21 | 68.33 | $69.77 | — |
| 2024-11-20 | 68.25 | $68.76 | — |
| 2024-11-19 | 68.22 | $68.55 | — |
| 2024-11-18 | 68.21 | $68.59 | — |
| 2024-11-15 | 68.24 | $68.32 | — |
| 2024-11-14 | 68.31 | $69.09 | — |
| 2024-11-13 | 68.32 | $69.50 | — |
| 2024-11-12 | 68.31 | $69.38 | — |
| 2024-11-11 | 68.27 | $69.78 | — |
| 2024-11-08 | 68.21 | $69.33 | — |
| 2024-11-07 | 68.15 | $69.16 | — |
| 2024-11-06 | 68.06 | $68.90 | — |
| 2024-11-05 | 68.01 | $67.53 | — |
| 2024-11-04 | 68.00 | $66.94 | — |
| 2024-11-01 | 68.00 | $66.71 | — |
| 2024-10-31 | 68.03 | $66.45 | — |
| 2024-10-30 | 68.08 | $67.40 | — |
| 2024-10-29 | 68.11 | $67.20 | — |
| 2024-10-28 | 68.15 | $67.74 | — |
| 2024-10-25 | 68.16 | $67.52 | — |
| 2024-10-24 | 68.18 | $68.20 | — |
| 2024-10-23 | 68.18 | $68.01 | — |
| 2024-10-22 | 68.16 | $68.54 | — |
| 2024-10-21 | 68.15 | $69.16 | — |
| 2024-10-18 | 68.12 | $69.70 | — |
| 2024-10-17 | 68.06 | $69.33 | — |
| 2024-10-16 | 68.03 | $69.13 | — |
| 2024-10-15 | 67.96 | $68.69 | — |
| 2024-10-14 | 67.93 | $68.61 | — |
| 2024-10-11 | 67.91 | $68.14 | — |
| 2024-10-10 | 67.88 | $67.36 | — |
| 2024-10-09 | 67.86 | $67.82 | — |
| 2024-10-08 | 67.81 | $67.38 | — |
| 2024-10-07 | 67.79 | $66.84 | — |
| 2024-10-04 | 67.79 | $67.47 | — |
| 2024-10-03 | 67.70 | $67.45 | — |
| 2024-10-02 | 67.64 | $67.96 | — |
| 2024-10-01 | 67.57 | $67.86 | — |
| 2024-09-30 | 67.49 | $68.01 | — |
| 2024-09-27 | 67.45 | $67.96 | — |
| 2024-09-26 | 67.38 | $68.13 | — |
| 2024-09-25 | 67.28 | $67.74 | — |
| 2024-09-24 | 67.22 | $68.25 | — |
| 2024-09-23 | 67.12 | $68.57 | — |
| 2024-09-20 | 67.00 | $68.57 | — |
| 2024-09-19 | 66.84 | $68.62 | — |
| 2024-09-18 | 66.69 | $67.73 | — |
| 2024-09-17 | 66.56 | $68.15 | — |
| 2024-09-16 | 66.41 | $68.25 | — |
| 2024-09-13 | 66.24 | $67.42 | — |
| 2024-09-12 | 66.11 | $67.03 | — |
| 2024-09-11 | 65.97 | $66.78 | — |
| 2024-09-10 | 65.82 | $66.95 | — |
| 2024-09-09 | 65.62 | $66.83 | — |
| 2024-09-06 | 65.46 | $65.79 | — |
| 2024-09-05 | 65.33 | $66.21 | — |
| 2024-09-04 | 65.13 | $66.46 | — |
| 2024-09-03 | 64.95 | $66.30 | — |
| 2024-08-30 | 64.73 | $67.17 | — |
| 2024-08-29 | 64.57 | $66.63 | — |
| 2024-08-28 | 64.50 | $66.23 | — |
| 2024-08-27 | 64.46 | $66.54 | — |
| 2024-08-26 | 64.38 | $66.24 | — |
| 2024-08-23 | 64.30 | $66.15 | — |
| 2024-08-22 | 64.22 | $65.36 | — |
| 2024-08-21 | 64.12 | $65.49 | — |
| 2024-08-20 | 64.00 | $65.18 | — |
| 2024-08-19 | 63.94 | $65.14 | — |
| 2024-08-16 | 63.89 | $64.92 | — |
| 2024-08-15 | 63.80 | $64.81 | — |
| 2024-08-14 | 63.74 | $64.24 | — |
| 2024-08-13 | 63.72 | $63.74 | — |
| 2024-08-12 | 63.73 | $62.96 | — |
| 2024-08-09 | 63.75 | $63.54 | — |
| 2024-08-08 | 63.72 | $63.26 | — |
| 2024-08-07 | 63.68 | $62.30 | — |
| 2024-08-06 | 63.64 | $62.80 | — |
| 2024-08-05 | 63.57 | $61.89 | — |
| 2024-08-02 | 63.54 | $63.95 | — |
| 2024-08-01 | 63.41 | $65.16 | — |
| 2024-07-31 | 63.22 | $65.58 | — |
| 2024-07-30 | 62.99 | $64.94 | — |
| 2024-07-29 | 62.76 | $64.52 | — |
| 2024-07-26 | 62.58 | $64.60 | — |
| 2024-07-25 | 62.39 | $63.46 | — |
| 2024-07-24 | 62.26 | $62.93 | — |
| 2024-07-23 | 62.18 | $64.06 | — |
| 2024-07-22 | 62.04 | $64.07 | — |
| 2024-07-19 | 61.90 | $63.22 | — |
| 2024-07-18 | 61.79 | $63.51 | — |
| 2024-07-17 | 61.66 | $63.96 | — |
| 2024-07-16 | 61.48 | $63.96 | — |
| 2024-07-15 | 61.30 | $63.36 | — |
| 2024-07-12 | 61.15 | $62.96 | — |
| 2024-07-11 | 61.05 | $62.29 | — |
| 2024-07-10 | 60.96 | $61.65 | — |
| 2024-07-09 | 60.90 | $61.25 | — |
| 2024-07-08 | 60.83 | $61.29 | — |
| 2024-07-05 | 60.78 | $61.35 | — |
| 2024-07-03 | 60.74 | $61.39 | — |
| 2024-07-02 | 60.68 | $61.01 | — |
| 2024-07-01 | 60.64 | $60.40 | — |
| 2024-06-28 | 60.62 | $60.82 | — |
| 2024-06-27 | 60.55 | $60.92 | — |
| 2024-06-26 | 60.47 | $60.72 | — |
| 2024-06-25 | 60.44 | $61.31 | — |
| 2024-06-24 | 60.42 | $61.45 | — |
| 2024-06-21 | 60.36 | $61.14 | — |
| 2024-06-20 | 60.35 | $60.97 | — |
| 2024-06-18 | 60.36 | $60.92 | — |
| 2024-06-17 | 60.38 | $60.52 | — |
| 2024-06-14 | 60.42 | $60.35 | — |
| 2024-06-13 | 60.46 | $60.34 | — |
| 2024-06-12 | 60.51 | $60.90 | — |
| 2024-06-11 | 60.48 | $60.48 | — |
| 2024-06-10 | 60.46 | $60.51 | — |
| 2024-06-07 | 60.46 | $59.84 | — |
| 2024-06-06 | 60.51 | $60.28 | — |
| 2024-06-05 | 60.50 | $60.56 | — |
| 2024-06-04 | 60.46 | $60.20 | — |
| 2024-06-03 | 60.43 | $60.09 | — |
| 2024-05-31 | 60.35 | $60.01 | — |
| 2024-05-30 | 60.26 | $59.51 | — |
| 2024-05-29 | 60.19 | $59.35 | — |
| 2024-05-28 | 60.11 | $60.07 | — |
| 2024-05-24 | 60.04 | $60.87 | — |
| 2024-05-23 | 59.94 | $60.25 | — |
| 2024-05-22 | 59.88 | $61.05 | — |
| 2024-05-21 | 59.81 | $61.19 | — |
| 2024-05-20 | 59.73 | $61.23 | — |
| 2024-05-17 | 59.61 | $61.33 | — |
| 2024-05-16 | 59.45 | $61.20 | — |
| 2024-05-15 | 59.31 | $61.21 | — |
| 2024-05-14 | 59.19 | $60.29 | — |
| 2024-05-13 | 59.11 | $60.15 | — |
| 2024-05-10 | 59.04 | $60.54 | — |
| 2024-05-09 | 58.98 | $60.73 | — |
| 2024-05-08 | 58.95 | $60.12 | — |
| 2024-05-07 | 58.95 | $59.90 | — |
| 2024-05-06 | 59.02 | $59.41 | — |
| 2024-05-03 | 59.11 | $58.64 | — |
| 2024-05-02 | 59.24 | $58.19 | — |
| 2024-05-01 | 59.35 | $58.06 | — |
| 2024-04-30 | 59.50 | $57.67 | — |
| 2024-04-29 | 59.67 | $58.69 | — |
| 2024-04-26 | 59.81 | $58.97 | — |
| 2024-04-25 | 59.96 | $59.02 | — |
| 2024-04-24 | 60.10 | $59.59 | — |
| 2024-04-23 | 60.21 | $59.65 | — |
| 2024-04-22 | 60.31 | $58.78 | — |
| 2024-04-19 | 60.47 | $58.24 | — |
| 2024-04-18 | 60.69 | $58.39 | — |
| 2024-04-17 | 60.88 | $58.81 | — |
| 2024-04-16 | 61.02 | $58.63 | — |
| 2024-04-15 | 61.14 | $58.69 | — |
| 2024-04-12 | 61.27 | $59.37 | — |
| 2024-04-11 | 61.37 | $60.23 | — |
| 2024-04-10 | 61.43 | $60.05 | — |
| 2024-04-09 | 61.51 | $61.35 | — |
| 2024-04-08 | 61.52 | $61.25 | — |
| 2024-04-05 | 61.53 | $61.11 | — |
| 2024-04-04 | 61.56 | $60.35 | — |
| 2024-04-03 | 61.60 | $61.13 | — |
| 2024-04-02 | 61.58 | $61.05 | — |
| 2024-04-01 | 61.60 | $61.51 | — |
| 2024-03-28 | 61.61 | $62.02 | — |
| 2024-03-27 | 61.56 | $61.86 | — |
| 2024-03-26 | 61.51 | $61.69 | — |
| 2024-03-25 | 61.45 | $61.65 | — |
| 2024-03-22 | 61.39 | $62.02 | — |
| 2024-03-21 | 61.32 | $62.71 | — |
| 2024-03-20 | 61.20 | $62.17 | — |
| 2024-03-19 | 61.06 | $61.52 | — |
| 2024-03-18 | 60.94 | $61.12 | — |
| 2024-03-15 | 60.87 | $61.30 | — |
| 2024-03-14 | 60.80 | $61.22 | — |
| 2024-03-13 | 60.70 | $61.61 | — |
| 2024-03-12 | 60.56 | $61.60 | — |
| 2024-03-11 | 60.48 | $61.45 | — |
| 2024-03-08 | 60.41 | $61.55 | — |
| 2024-03-07 | 60.33 | $61.62 | — |
| 2024-03-06 | 60.25 | $61.21 | — |
| 2024-03-05 | 60.17 | $60.79 | — |
| 2024-03-04 | 60.07 | $61.39 | — |
| 2024-03-01 | 59.99 | $61.62 | — |
| 2024-02-29 | 59.90 | $61.12 | — |
| 2024-02-28 | 59.78 | $60.87 | — |
| 2024-02-27 | 59.72 | $60.42 | — |
| 2024-02-26 | 59.66 | $60.40 | — |
| 2024-02-23 | 59.57 | $60.70 | — |
| 2024-02-22 | 59.47 | $60.34 | — |
| 2024-02-21 | 59.36 | $59.32 | — |
| 2024-02-20 | 59.31 | $59.11 | — |
| 2024-02-16 | 59.28 | $59.66 | — |
| 2024-02-15 | 59.22 | $59.97 | — |
| 2024-02-14 | 59.10 | $59.32 | — |
| 2024-02-13 | 58.99 | $58.69 | — |
| 2024-02-12 | 58.93 | $59.97 | — |
| 2024-02-09 | 58.80 | $60.19 | — |
| 2024-02-08 | 58.64 | $59.81 | — |
| 2024-02-07 | 58.50 | $60.09 | — |
| 2024-02-06 | 58.34 | $59.52 | — |
| 2024-02-05 | 58.21 | $58.88 | — |
| 2024-02-02 | 58.08 | $59.76 | — |
| 2024-02-01 | 57.91 | $59.76 | — |
| 2024-01-31 | 57.73 | $58.79 | — |
| 2024-01-30 | 57.63 | $59.66 | — |
| 2024-01-29 | 57.51 | $59.21 | — |
| 2024-01-26 | 57.43 | $58.64 | — |
| 2024-01-25 | 57.38 | $58.61 | — |
| 2024-01-24 | 57.31 | $58.15 | — |
| 2024-01-23 | 57.25 | $58.49 | — |
| 2024-01-22 | 57.18 | $58.51 | — |
| 2024-01-19 | 57.07 | $58.43 | — |
| 2024-01-18 | 57.00 | $57.58 | — |
| 2024-01-17 | 56.97 | $57.10 | — |
| 2024-01-16 | 56.97 | $57.40 | — |
| 2024-01-12 | 56.96 | $57.32 | — |
| 2024-01-11 | 56.93 | $56.99 | — |
| 2024-01-10 | 56.87 | $57.12 | — |
| 2024-01-09 | 56.79 | $56.82 | — |
| 2024-01-08 | 56.71 | $56.99 | — |
| 2024-01-05 | 56.72 | $56.28 | — |
| 2024-01-04 | 56.76 | $56.28 | — |
| 2024-01-03 | 56.80 | $56.21 | — |
| 2024-01-02 | 56.85 | $56.75 | — |
| 2023-12-29 | 56.88 | $57.37 | — |
| 2023-12-28 | 56.86 | $57.56 | — |
| 2023-12-27 | 56.81 | $57.56 | — |
| 2023-12-26 | 56.73 | $57.22 | — |
| 2023-12-22 | 56.66 | $57.11 | — |
| 2023-12-21 | 56.60 | $56.96 | — |
| 2023-12-20 | 56.54 | $56.36 | — |
| 2023-12-19 | 56.50 | $57.01 | — |
| 2023-12-18 | 56.42 | $57.08 | — |
| 2023-12-15 | 56.31 | $57.00 | — |
| 2023-12-14 | 56.20 | $57.15 | — |
| 2023-12-13 | 56.07 | $56.83 | — |
| 2023-12-12 | 55.95 | $55.74 | — |
| 2023-12-11 | 55.83 | $55.56 | — |
| 2023-12-08 | 55.71 | $55.11 | — |
| 2023-12-07 | 55.57 | $57.16 | — |
| 2023-12-06 | 55.34 | $57.17 | — |
| 2023-12-05 | 55.11 | $57.15 | — |
| 2023-12-04 | 54.85 | $57.18 | — |
| 2023-12-01 | 54.61 | $57.36 | — |
| 2023-11-30 | 54.32 | $56.89 | — |
| 2023-11-29 | 53.99 | $56.59 | — |
| 2023-11-28 | 53.65 | $56.01 | — |
| 2023-11-27 | 53.31 | $55.87 | — |
| 2023-11-24 | 52.94 | $55.88 | — |
| 2023-11-22 | 52.60 | $55.76 | — |
| 2023-11-21 | 52.29 | $55.53 | — |
| 2023-11-20 | 51.99 | $55.41 | — |
| 2023-11-17 | 51.70 | $54.92 | — |
| 2023-11-16 | 51.44 | $54.71 | — |
| 2023-11-15 | 51.20 | $54.53 | — |
| 2023-11-14 | 51.01 | $54.41 | — |
| 2023-11-13 | 50.87 | $53.30 | — |
| 2023-11-10 | 50.80 | $53.22 | — |
| 2023-11-09 | 50.71 | $52.44 | — |
| 2023-11-08 | 50.66 | $52.56 | — |
| 2023-11-07 | 50.64 | $52.44 | — |
| 2023-11-06 | 50.60 | $52.05 | — |
| 2023-11-03 | 50.57 | $52.37 | — |
| 2023-11-02 | 50.51 | $51.49 | — |
| 2023-11-01 | 50.47 | $50.33 | — |
| 2023-10-31 | 50.47 | $49.77 | — |
| 2023-10-30 | 50.49 | $49.20 | — |
| 2023-10-27 | 50.56 | $48.55 | — |
| 2023-10-26 | 50.68 | $49.10 | — |
| 2023-10-25 | 50.79 | $49.41 | — |
| 2023-10-24 | 50.86 | $49.68 | — |
| 2023-10-23 | 50.93 | $49.46 | — |
| 2023-10-20 | 51.05 | $49.71 | — |
| 2023-10-19 | 51.15 | $49.96 | — |
| 2023-10-18 | 51.25 | $50.66 | — |
| 2023-10-17 | 51.39 | $51.78 | — |
| 2023-10-16 | 51.49 | $51.85 | — |
| 2023-10-13 | 51.59 | $51.35 | — |
| 2023-10-12 | 51.72 | $51.54 | — |
| 2023-10-11 | 51.86 | $52.07 | — |
| 2023-10-10 | 51.94 | $51.66 | — |
| 2023-10-09 | 52.04 | $51.38 | — |
| 2023-10-06 | 52.17 | $51.24 | — |
| 2023-10-05 | 52.29 | $50.69 | — |
| 2023-10-04 | 52.45 | $50.43 | — |
| 2023-10-03 | 52.61 | $50.00 | — |
| 2023-10-02 | 52.80 | $50.61 | — |
| 2023-09-29 | 52.98 | $51.02 | — |
| 2023-09-28 | 53.12 | $51.31 | — |
| 2023-09-27 | 53.25 | $50.89 | — |
| 2023-09-26 | 53.39 | $50.94 | — |
| 2023-09-25 | 53.50 | $51.86 | — |
| 2023-09-22 | 53.54 | $51.81 | — |
| 2023-09-21 | 53.56 | $51.97 | — |
| 2023-09-20 | 53.61 | $53.48 | — |
| 2023-09-19 | 53.54 | $53.62 | — |
| 2023-09-18 | 53.46 | $54.02 | — |
| 2023-09-15 | 53.36 | $53.91 | — |
| 2023-09-14 | 53.26 | $54.22 | — |
| 2023-09-13 | 53.18 | $53.74 | — |
| 2023-09-12 | 53.12 | $53.68 | — |
| 2023-09-11 | 53.11 | $53.94 | — |
| 2023-09-08 | 53.07 | $53.72 | — |
| 2023-09-07 | 53.05 | $53.81 | — |
| 2023-09-06 | 53.00 | $53.66 | — |
| 2023-09-05 | 52.97 | $53.81 | — |
| 2023-09-01 | 52.93 | $54.19 | — |
| 2023-08-31 | 52.86 | $53.86 | — |
| 2023-08-30 | 52.79 | $53.94 | — |
| 2023-08-29 | 52.74 | $53.66 | — |
| 2023-08-28 | 52.75 | $53.01 | — |
| 2023-08-25 | 52.78 | $52.66 | — |
| 2023-08-24 | 52.83 | $52.29 | — |
| 2023-08-23 | 52.88 | $52.88 | — |
| 2023-08-22 | 52.95 | $52.09 | — |
| 2023-08-21 | 53.07 | $52.07 | — |
| 2023-08-18 | 53.19 | $52.07 | — |
| 2023-08-17 | 53.29 | $51.95 | — |
| 2023-08-16 | 53.40 | $52.48 | — |
| 2023-08-15 | 53.49 | $52.71 | — |
| 2023-08-14 | 53.57 | $53.33 | — |
| 2023-08-11 | 53.60 | $53.20 | — |
| 2023-08-10 | 53.63 | $53.32 | — |
| 2023-08-09 | 53.66 | $52.91 | — |
| 2023-08-08 | 53.68 | $52.88 | — |
| 2023-08-07 | 53.68 | $53.11 | — |
| 2023-08-04 | 53.65 | $52.71 | — |
| 2023-08-03 | 53.63 | $52.62 | — |
| 2023-08-02 | 53.63 | $52.87 | — |
| 2023-08-01 | 53.64 | $53.76 | — |
| 2023-07-31 | 53.61 | $53.76 | — |
| 2023-07-28 | 53.58 | $53.59 | — |
| 2023-07-27 | 53.54 | $53.31 | — |
| 2023-07-26 | 53.49 | $54.19 | — |
| 2023-07-25 | 53.38 | $54.47 | — |
| 2023-07-24 | 53.22 | $54.54 | — |
| 2023-07-21 | 53.07 | $54.17 | — |
| 2023-07-20 | 52.93 | $54.01 | — |
| 2023-07-19 | 52.81 | $54.36 | — |
| 2023-07-18 | 52.68 | $54.21 | — |
| 2023-07-17 | 52.57 | $53.96 | — |
| 2023-07-14 | 52.49 | $53.88 | — |
| 2023-07-13 | 52.38 | $53.93 | — |
| 2023-07-12 | 52.26 | $53.36 | — |
| 2023-07-11 | 52.15 | $52.81 | — |
| 2023-07-10 | 52.04 | $52.53 | — |
| 2023-07-07 | 51.95 | $52.34 | — |
| 2023-07-06 | 51.85 | $52.47 | — |
| 2023-07-05 | 51.78 | $53.11 | — |
| 2023-07-03 | 51.65 | $53.13 | — |
| 2023-06-30 | 51.53 | $53.24 | — |
| 2023-06-29 | 51.37 | $52.73 | — |
| 2023-06-28 | 51.21 | $52.30 | — |
| 2023-06-27 | 51.06 | $52.04 | — |
| 2023-06-26 | 50.94 | $51.37 | — |
| 2023-06-23 | 50.83 | $51.47 | — |
| 2023-06-22 | 50.69 | $51.39 | — |
| 2023-06-21 | 50.59 | $51.64 | — |
| 2023-06-20 | 50.52 | $51.64 | — |
| 2023-06-16 | 50.45 | $52.07 | — |
| 2023-06-15 | 50.35 | $52.41 | — |
| 2023-06-14 | 50.22 | $51.62 | — |
| 2023-06-13 | 50.09 | $51.48 | — |
| 2023-06-12 | 50.00 | $51.19 | — |
| 2023-06-09 | 49.92 | $50.68 | — |
| 2023-06-08 | 49.86 | $50.59 | — |
| 2023-06-07 | 49.82 | $50.49 | — |
| 2023-06-06 | 49.78 | $50.95 | — |
| 2023-06-05 | 49.72 | $50.54 | — |
| 2023-06-02 | 49.68 | $50.71 | — |
| 2023-06-01 | 49.59 | $50.08 | — |
| 2023-05-31 | 49.55 | $49.52 | — |
| 2023-05-30 | 49.56 | $49.36 | — |
| 2023-05-26 | 49.60 | $49.61 | — |
| 2023-05-25 | 49.64 | $49.13 | — |
| 2023-05-24 | 49.67 | $48.72 | — |
| 2023-05-23 | 49.67 | $49.28 | — |
| 2023-05-22 | 49.66 | $50.41 | — |
| 2023-05-19 | 49.62 | $50.20 | — |
| 2023-05-18 | 49.60 | $50.04 | — |
| 2023-05-17 | 49.58 | $49.73 | — |
| 2023-05-16 | 49.58 | $49.15 | — |
| 2023-05-15 | 49.62 | $49.66 | — |
| 2023-05-12 | 49.63 | $49.46 | — |
| 2023-05-11 | 49.64 | $49.56 | — |
| 2023-05-10 | 49.65 | $49.81 | — |
| 2023-05-09 | 49.61 | $49.70 | — |
| 2023-05-08 | 49.58 | $49.73 | — |
| 2023-05-05 | 49.53 | $49.76 | — |
| 2023-05-04 | 49.47 | $48.88 | — |
| 2023-05-03 | 49.47 | $49.30 | — |
| 2023-05-02 | 49.45 | $49.65 | — |
| 2023-05-01 | 49.41 | $50.30 | — |
| 2023-04-28 | 49.35 | $50.27 | — |
| 2023-04-27 | 49.26 | $49.78 | — |
| 2023-04-26 | 49.17 | $48.78 | — |
| 2023-04-25 | 49.09 | $48.96 | — |
| 2023-04-24 | 49.01 | $49.73 | — |
| 2023-04-21 | 48.89 | $49.74 | — |
| 2023-04-20 | 48.74 | $49.66 | — |
| 2023-04-19 | 48.59 | $49.80 | — |
| 2023-04-18 | 48.47 | $49.85 | — |
| 2023-04-17 | 48.32 | $49.78 | — |
| 2023-04-14 | 48.15 | $49.69 | — |
| 2023-04-13 | 48.02 | $49.77 | — |
| 2023-04-12 | 47.86 | $49.12 | — |
| 2023-04-11 | 47.75 | $49.13 | — |
| 2023-04-10 | 47.60 | $48.70 | — |
| 2023-04-06 | 47.48 | $48.60 | — |
| 2023-04-05 | 47.42 | $48.74 | — |
| 2023-04-04 | 47.38 | $48.88 | — |
| 2023-04-03 | 47.31 | $49.00 | — |
| 2023-03-31 | 47.29 | $49.05 | — |
| 2023-03-30 | 47.27 | $48.34 | — |
| 2023-03-29 | 47.24 | $47.99 | — |
| 2023-03-28 | 47.21 | $47.34 | — |
| 2023-03-27 | 47.24 | $47.34 | — |
| 2023-03-24 | 47.26 | $47.21 | — |
| 2023-03-23 | 47.28 | $46.82 | — |
| 2023-03-22 | 47.35 | $46.66 | — |
| 2023-03-21 | 47.43 | $47.31 | — |
| 2023-03-20 | 47.49 | $46.84 | — |
| 2023-03-17 | 47.62 | $46.56 | — |
| 2023-03-16 | 47.78 | $47.02 | — |
| 2023-03-15 | 47.94 | $46.53 | — |
| 2023-03-14 | 48.12 | $46.96 | — |
| 2023-03-13 | 48.28 | $46.19 | — |
| 2023-03-10 | 48.45 | $46.24 | — |
| 2023-03-09 | 48.62 | $47.31 | — |
| 2023-03-08 | 48.75 | $47.93 | — |
| 2023-03-07 | 48.87 | $47.63 | — |
| 2023-03-06 | 48.98 | $48.61 | — |
| 2023-03-03 | 49.07 | $48.57 | — |
| 2023-03-02 | 49.20 | $47.75 | — |
| 2023-03-01 | 49.34 | $47.46 | — |
| 2023-02-28 | 49.47 | $47.84 | — |
| 2023-02-27 | 49.54 | $47.77 | — |
| 2023-02-24 | 49.65 | $47.61 | — |
| 2023-02-23 | 49.77 | $48.30 | — |
| 2023-02-22 | 49.83 | $48.14 | — |
| 2023-02-21 | 49.91 | $48.49 | — |
| 2023-02-17 | 49.97 | $49.48 | — |
| 2023-02-16 | 49.98 | $49.68 | — |
| 2023-02-15 | 49.93 | $50.25 | — |
| 2023-02-14 | 49.87 | $50.13 | — |
| 2023-02-13 | 49.85 | $50.23 | — |
| 2023-02-10 | 49.82 | $49.62 | — |
| 2023-02-09 | 49.82 | $49.64 | — |
| 2023-02-08 | 49.81 | $49.88 | — |
| 2023-02-07 | 49.73 | $50.34 | — |
| 2023-02-06 | 49.62 | $49.89 | — |
| 2023-02-03 | 49.51 | $50.42 | — |
| 2023-02-02 | 49.32 | $51.01 | — |
| 2023-02-01 | 49.13 | $50.62 | — |
| 2023-01-31 | 48.92 | $50.03 | — |
| 2023-01-30 | 48.74 | $49.36 | — |
| 2023-01-27 | 48.60 | $49.96 | — |
| 2023-01-26 | 48.39 | $49.87 | — |
| 2023-01-25 | 48.20 | $49.62 | — |
| 2023-01-24 | 48.03 | $49.60 | — |
| 2023-01-23 | 47.84 | $49.73 | — |
| 2023-01-20 | 47.67 | $49.66 | — |
| 2023-01-19 | 47.47 | $48.72 | — |
| 2023-01-18 | 47.32 | $49.12 | — |
| 2023-01-17 | 47.17 | $49.62 | — |
| 2023-01-13 | 47.03 | $49.71 | — |
| 2023-01-12 | 46.94 | $49.67 | — |
| 2023-01-11 | 46.86 | $49.29 | — |
| 2023-01-10 | 46.78 | $48.43 | — |
| 2023-01-09 | 46.71 | $48.08 | — |
| 2023-01-06 | 46.82 | $47.73 | — |
| 2023-01-05 | 46.94 | $46.49 | — |
| 2023-01-04 | 47.12 | $47.34 | — |
| 2023-01-03 | 47.30 | $46.36 | — |
| 2022-12-30 | 47.59 | $46.34 | — |
| 2022-12-29 | 47.91 | $46.68 | — |
| 2022-12-28 | 48.19 | $45.67 | — |
| 2022-12-27 | 48.43 | $46.14 | — |
| 2022-12-23 | 48.66 | $46.12 | — |
| 2022-12-22 | 48.94 | $45.88 | — |
| 2022-12-21 | 49.21 | $46.32 | — |
| 2022-12-20 | 49.44 | $45.68 | — |
| 2022-12-19 | 49.68 | $45.70 | — |
| 2022-12-16 | 49.93 | $46.23 | — |
| 2022-12-15 | 50.16 | $46.75 | — |
| 2022-12-14 | 50.39 | $47.86 | — |
| 2022-12-13 | 50.59 | $48.17 | — |
| 2022-12-12 | 50.73 | $47.67 | — |
| 2022-12-09 | 50.95 | $47.03 | — |
| 2022-12-08 | 51.17 | $50.30 | — |
| 2022-12-07 | 51.04 | $49.97 | — |
| 2022-12-06 | 50.97 | $50.22 | — |
| 2022-12-05 | 50.88 | $50.82 | — |
| 2022-12-02 | 50.71 | $52.24 | — |
| 2022-12-01 | 50.45 | $52.66 | — |
| 2022-11-30 | 50.21 | $52.30 | — |
| 2022-11-29 | 50.05 | $50.56 | — |
| 2022-11-28 | 49.98 | $50.75 | — |
| 2022-11-25 | 49.91 | $51.60 | — |
| 2022-11-23 | 49.75 | $51.34 | — |
| 2022-11-22 | 49.57 | $50.97 | — |
| 2022-11-21 | 49.39 | $50.46 | — |
| 2022-11-18 | 49.17 | $50.71 | — |
| 2022-11-17 | 48.92 | $50.77 | — |
| 2022-11-16 | 48.63 | $51.44 | — |
| 2022-11-15 | 48.34 | $51.76 | — |
| 2022-11-14 | 48.05 | $51.10 | — |
| 2022-11-11 | 47.77 | $52.04 | — |
| 2022-11-10 | 47.39 | $51.41 | — |
| 2022-11-09 | 47.08 | $47.70 | — |
| 2022-11-08 | 46.91 | $48.59 | — |
| 2022-11-07 | 46.71 | $48.28 | — |
| 2022-11-04 | 46.56 | $47.51 | — |
| 2022-11-03 | 46.47 | $47.08 | — |
| 2022-11-02 | 46.47 | $47.80 | — |
| 2022-11-01 | 46.46 | $49.19 | — |
| 2022-10-31 | 46.40 | $49.08 | — |
| 2022-10-28 | 46.27 | $49.40 | — |
| 2022-10-27 | 46.06 | $48.30 | — |
| 2022-10-26 | 45.93 | $47.88 | — |
| 2022-10-25 | 45.88 | $47.35 | — |
| 2022-10-24 | 45.81 | $46.06 | — |
| 2022-10-21 | 45.83 | $45.65 | — |
| 2022-10-20 | 45.89 | $45.06 | — |
| 2022-10-19 | 46.00 | $45.47 | — |
| 2022-10-18 | 46.13 | $46.12 | — |
| 2022-10-17 | 46.26 | $45.46 | — |
| 2022-10-14 | 46.48 | $44.36 | — |
| 2022-10-13 | 46.73 | $45.18 | — |
| 2022-10-12 | 46.98 | $44.34 | — |
| 2022-10-11 | 47.32 | $44.70 | — |
| 2022-10-10 | 47.66 | $45.26 | — |
| 2022-10-07 | 48.07 | $45.68 | — |
| 2022-10-06 | 48.43 | $46.98 | — |
| 2022-10-05 | 48.70 | $47.75 | — |
| 2022-10-04 | 48.91 | $47.96 | — |
| 2022-10-03 | 49.06 | $46.40 | — |
| 2022-09-30 | 49.27 | $45.23 | — |
| 2022-09-29 | 49.57 | $45.62 | — |
| 2022-09-28 | 49.84 | $46.89 | — |
| 2022-09-27 | 50.08 | $46.09 | — |
| 2022-09-26 | 50.37 | $46.31 | — |
| 2022-09-23 | 50.67 | $46.89 | — |
| 2022-09-22 | 51.04 | $47.38 | — |
| 2022-09-21 | 51.34 | $47.95 | — |
| 2022-09-20 | 51.61 | $48.81 | — |
| 2022-09-19 | 51.87 | $49.72 | — |
| 2022-09-16 | 52.14 | $49.53 | — |
| 2022-09-15 | 52.46 | $50.01 | — |
| 2022-09-14 | 52.76 | $51.23 | — |
| 2022-09-13 | 53.04 | $51.42 | — |
| 2022-09-12 | 53.30 | $53.53 | — |
| 2022-09-09 | 53.44 | $52.98 | — |
| 2022-09-08 | 53.58 | $52.30 | — |
| 2022-09-07 | 53.77 | $51.92 | — |
| 2022-09-06 | 53.91 | $50.89 | — |
| 2022-09-02 | 54.12 | $50.74 | — |
| 2022-09-01 | 54.35 | $51.22 | — |
| 2022-08-31 | 54.55 | $51.06 | — |
| 2022-08-30 | 54.75 | $51.55 | — |
| 2022-08-29 | 54.87 | $52.02 | — |
| 2022-08-26 | 55.00 | $52.30 | — |
| 2022-08-25 | 55.13 | $54.17 | — |
| 2022-08-24 | 55.14 | $53.40 | — |
| 2022-08-23 | 55.13 | $53.45 | — |
| 2022-08-22 | 55.05 | $53.90 | — |
| 2022-08-19 | 54.98 | $55.10 | — |
| 2022-08-18 | 54.87 | $55.96 | — |
| 2022-08-17 | 54.72 | $56.09 | — |
| 2022-08-16 | 54.53 | $56.71 | — |
| 2022-08-15 | 54.29 | $56.76 | — |
| 2022-08-12 | 53.98 | $56.37 | — |
| 2022-08-11 | 53.70 | $55.77 | — |
| 2022-08-10 | 53.40 | $55.99 | — |
| 2022-08-09 | 53.10 | $54.67 | — |
| 2022-08-08 | 52.87 | $55.21 | — |
| 2022-08-05 | 52.64 | $55.28 | — |
| 2022-08-04 | 52.42 | $55.32 | — |
| 2022-08-03 | 52.22 | $54.89 | — |
| 2022-08-02 | 52.00 | $54.07 | — |
| 2022-08-01 | 51.82 | $54.67 | — |
| 2022-07-29 | 51.59 | $54.88 | — |
| 2022-07-28 | 51.32 | $54.40 | — |
| 2022-07-27 | 51.09 | $53.01 | — |
| 2022-07-26 | 50.93 | $51.97 | — |
| 2022-07-25 | 50.87 | $52.56 | — |
| 2022-07-22 | 50.80 | $52.72 | — |
| 2022-07-21 | 50.64 | $53.04 | — |
| 2022-07-20 | 50.41 | $52.29 | — |
| 2022-07-19 | 50.21 | $51.95 | — |
| 2022-07-18 | 49.97 | $50.45 | — |
| 2022-07-15 | 49.80 | $50.82 | — |
| 2022-07-14 | 49.69 | $49.86 | — |
| 2022-07-13 | 49.59 | $49.95 | — |
| 2022-07-12 | 49.51 | $50.03 | — |
| 2022-07-11 | 49.52 | $50.69 | — |
| 2022-07-08 | 49.59 | $50.92 | — |
| 2022-07-07 | 49.70 | $51.14 | — |
| 2022-07-06 | 49.83 | $50.60 | — |
| 2022-07-05 | 49.96 | $50.44 | — |
| 2022-07-01 | 50.09 | $49.99 | — |
| 2022-06-30 | 50.28 | $49.47 | — |
| 2022-06-29 | 50.42 | $49.83 | — |
| 2022-06-28 | 50.58 | $49.80 | — |
| 2022-06-27 | 50.76 | $50.91 | — |
| 2022-06-24 | 50.82 | $51.16 | — |
| 2022-06-23 | 50.83 | $49.48 | — |
| 2022-06-22 | 50.91 | $48.46 | — |
| 2022-06-21 | 51.04 | $48.20 | — |
| 2022-06-17 | 51.15 | $47.27 | — |
| 2022-06-16 | 51.27 | $46.92 | — |
| 2022-06-15 | 51.40 | $48.65 | — |
| 2022-06-14 | 51.53 | $47.90 | — |
| 2022-06-13 | 51.64 | $48.35 | — |
| 2022-06-10 | 51.75 | $50.26 | — |
| 2022-06-09 | 51.69 | $52.09 | — |
| 2022-06-08 | 51.55 | $53.15 | — |
| 2022-06-07 | 51.38 | $53.58 | — |
| 2022-06-06 | 51.19 | $53.23 | — |
| 2022-06-03 | 51.11 | $53.06 | — |
| 2022-06-02 | 51.08 | $53.83 | — |
| 2022-06-01 | 51.10 | $52.27 | — |
| 2022-05-31 | 51.15 | $52.94 | — |
| 2022-05-27 | 51.14 | $53.49 | — |
| 2022-05-26 | 51.11 | $52.19 | — |
| 2022-05-25 | 51.24 | $51.37 | — |
| 2022-05-24 | 51.39 | $50.97 | — |
| 2022-05-23 | 51.51 | $51.14 | — |
| 2022-05-20 | 51.69 | $50.36 | — |
| 2022-05-19 | 51.88 | $49.66 | — |
| 2022-05-18 | 52.18 | $49.50 | — |
| 2022-05-17 | 52.54 | $51.19 | — |
| 2022-05-16 | 52.81 | $50.26 | — |
| 2022-05-13 | 53.07 | $50.52 | — |
| 2022-05-12 | 53.32 | $49.08 | — |
| 2022-05-11 | 53.68 | $49.28 | — |
| 2022-05-10 | 54.00 | $49.69 | — |
| 2022-05-09 | 54.35 | $49.76 | — |
| 2022-05-06 | 54.73 | $51.73 | — |
| 2022-05-05 | 55.01 | $52.29 | — |
| 2022-05-04 | 55.27 | $54.40 | — |
| 2022-05-03 | 55.44 | $53.09 | — |
| 2022-05-02 | 55.71 | $52.80 | — |
| 2022-04-29 | 55.94 | $53.00 | — |
| 2022-04-28 | 56.14 | $54.80 | — |
| 2022-04-27 | 56.27 | $54.21 | — |
| 2022-04-26 | 56.46 | $53.44 | — |
| 2022-04-25 | 56.62 | $54.72 | — |
| 2022-04-22 | 56.69 | $54.12 | — |
| 2022-04-21 | 56.78 | $55.73 | — |
| 2022-04-20 | 56.77 | $56.78 | — |
| 2022-04-19 | 56.76 | $56.53 | — |
| 2022-04-18 | 56.74 | $55.43 | — |
| 2022-04-14 | 56.80 | $55.61 | — |
| 2022-04-13 | 56.81 | $56.25 | — |
| 2022-04-12 | 56.73 | $55.70 | — |
| 2022-04-11 | 56.61 | $56.52 | — |
| 2022-04-08 | 56.40 | $57.44 | — |
| 2022-04-07 | 56.15 | $57.38 | — |
| 2022-04-06 | 55.93 | $57.36 | — |
| 2022-04-05 | 55.75 | $57.97 | — |
| 2022-04-04 | 55.45 | $58.33 | — |
| 2022-04-01 | 55.15 | $57.51 | — |
| 2022-03-31 | 54.98 | $56.92 | — |
| 2022-03-30 | 54.88 | $57.49 | — |
| 2022-03-29 | 54.76 | $58.04 | — |
| 2022-03-28 | 54.58 | $56.53 | — |
| 2022-03-25 | 54.52 | $56.07 | — |
| 2022-03-24 | 54.50 | $55.99 | — |
| 2022-03-23 | 54.46 | $55.55 | — |
| 2022-03-22 | 54.35 | $56.67 | — |
| 2022-03-21 | 54.26 | $56.07 | — |
| 2022-03-18 | 54.22 | $56.54 | — |
| 2022-03-17 | 54.17 | $55.78 | — |
| 2022-03-16 | 54.23 | $54.78 | — |
| 2022-03-15 | 54.35 | $53.26 | — |
| 2022-03-14 | 54.51 | $52.29 | — |
| 2022-03-11 | 54.74 | $52.48 | — |
| 2022-03-10 | 55.02 | $53.03 | — |
| 2022-03-09 | 55.32 | $53.70 | — |
| 2022-03-08 | 55.52 | $51.99 | — |
| 2022-03-07 | 55.82 | $52.32 | — |
| 2022-03-04 | 56.12 | $54.14 | — |
| 2022-03-03 | 56.34 | $54.78 | — |
| 2022-03-02 | 56.59 | $55.11 | — |
| 2022-03-01 | 56.81 | $54.55 | — |
| 2022-02-28 | 57.04 | $55.34 | — |
| 2022-02-25 | 57.17 | $55.67 | — |
| 2022-02-24 | 57.16 | $55.05 | — |
| 2022-02-23 | 57.18 | $53.54 | — |
| 2022-02-22 | 57.29 | $54.76 | — |
| 2022-02-18 | 57.40 | $55.24 | — |
| 2022-02-17 | 57.48 | $55.62 | — |
| 2022-02-16 | 57.57 | $56.96 | — |
| 2022-02-15 | 57.63 | $57.16 | — |
| 2022-02-14 | 57.68 | $56.47 | — |
| 2022-02-11 | 57.81 | $56.79 | — |
| 2022-02-10 | 57.96 | $58.23 | — |
| 2022-02-09 | 58.09 | $58.97 | — |
| 2022-02-08 | 58.16 | $57.78 | — |
| 2022-02-07 | 58.26 | $57.87 | — |
| 2022-02-04 | 58.38 | $58.35 | — |
| 2022-02-03 | 58.51 | $58.48 | — |
| 2022-02-02 | 58.63 | $59.91 | — |
| 2022-02-01 | 58.79 | $59.50 | — |
| 2022-01-31 | 59.00 | $59.11 | — |
| 2022-01-28 | 59.25 | $57.86 | — |
| 2022-01-27 | 59.57 | $55.45 | — |
| 2022-01-26 | 60.00 | $55.52 | — |
| 2022-01-25 | 60.43 | $55.82 | — |
| 2022-01-24 | 60.85 | $56.98 | — |
| 2022-01-21 | 61.17 | $56.70 | — |
| 2022-01-20 | 61.50 | $57.58 | — |
| 2022-01-19 | 61.75 | $57.98 | — |
| 2022-01-18 | 61.92 | $58.29 | — |
| 2022-01-14 | 62.13 | $59.08 | — |
| 2022-01-13 | 62.31 | $59.73 | — |
| 2022-01-12 | 62.48 | $60.75 | — |
| 2022-01-11 | 62.56 | $60.48 | — |
| 2022-01-10 | 62.69 | $59.74 | — |
| 2022-01-07 | 62.88 | $60.37 | — |
| 2022-01-06 | 63.13 | $60.86 | — |
| 2022-01-05 | 63.39 | $60.91 | — |
| 2022-01-04 | 63.66 | $63.17 | — |
| 2022-01-03 | 63.72 | $63.60 | — |
| 2021-12-31 | 63.72 | $64.12 | — |
| 2021-12-30 | 63.73 | $64.19 | — |
| 2021-12-29 | 63.66 | $64.18 | — |
| 2021-12-28 | 63.65 | $64.16 | — |
| 2021-12-27 | 63.73 | $64.15 | — |
| 2021-12-23 | 63.76 | $63.42 | — |
| 2021-12-22 | 63.89 | $63.16 | — |
| 2021-12-21 | 64.00 | $62.65 | — |
| 2021-12-20 | 64.12 | $61.44 | — |
| 2021-12-17 | 64.36 | $62.37 | — |
| 2021-12-16 | 64.56 | $62.77 | — |
| 2021-12-15 | 64.75 | $63.15 | — |
| 2021-12-14 | 64.95 | $62.22 | — |
| 2021-12-13 | 65.17 | $63.16 | — |
| 2021-12-10 | 65.35 | $63.59 | — |
| 2021-12-09 | 65.47 | $65.36 | — |
| 2021-12-08 | 65.53 | $66.12 | — |
| 2021-12-07 | 65.57 | $66.12 | — |
| 2021-12-06 | 65.62 | $64.44 | — |
| 2021-12-03 | 65.75 | $63.61 | — |
| 2021-12-02 | 65.91 | $64.32 | — |
| 2021-12-01 | 66.02 | $62.71 | — |
| 2021-11-30 | 66.21 | $64.13 | — |
| 2021-11-29 | 66.31 | $65.66 | — |
| 2021-11-26 | 66.36 | $64.70 | — |
| 2021-11-24 | 66.46 | $66.05 | — |
| 2021-11-23 | 66.47 | $65.39 | — |
| 2021-11-22 | 66.58 | $65.16 | — |
| 2021-11-19 | 66.69 | $66.25 | — |
| 2021-11-18 | 66.75 | $66.23 | — |
| 2021-11-17 | 66.77 | $66.63 | — |
| 2021-11-16 | 66.75 | $67.23 | — |
| 2021-11-15 | 66.69 | $66.63 | — |
| 2021-11-12 | 66.63 | $66.71 | — |
| 2021-11-11 | 66.55 | $66.01 | — |
| 2021-11-10 | 66.47 | $66.40 | — |
| 2021-11-09 | 66.31 | $67.10 | — |
| 2021-11-08 | 66.11 | $67.12 | — |
| 2021-11-05 | 65.89 | $66.92 | — |
| 2021-11-04 | 65.69 | $66.79 | — |
| 2021-11-03 | 65.52 | $66.64 | — |
| 2021-11-02 | 65.32 | $66.45 | — |
| 2021-11-01 | 65.10 | $66.19 | — |
| 2021-10-29 | 64.88 | $66.53 | — |
| 2021-10-28 | 64.70 | $66.68 | — |
| 2021-10-27 | 64.48 | $66.28 | — |
| 2021-10-26 | 64.32 | $67.56 | — |
| 2021-10-25 | 64.08 | $67.51 | — |
| 2021-10-22 | 63.92 | $67.32 | — |
| 2021-10-21 | 63.81 | $66.74 | — |
| 2021-10-20 | 63.73 | $66.14 | — |
| 2021-10-19 | 63.65 | $66.15 | — |
| 2021-10-18 | 63.54 | $65.43 | — |
| 2021-10-15 | 63.46 | $64.97 | — |
| 2021-10-14 | 63.45 | $64.46 | — |
| 2021-10-13 | 63.50 | $63.29 | — |
| 2021-10-12 | 63.59 | $62.95 | — |
| 2021-10-11 | 63.67 | $62.70 | — |
| 2021-10-08 | 63.77 | $63.11 | — |
| 2021-10-07 | 63.86 | $63.30 | — |
| 2021-10-06 | 63.95 | $62.62 | — |
| 2021-10-05 | 64.08 | $62.10 | — |
| 2021-10-04 | 64.21 | $61.74 | — |
| 2021-10-01 | 64.38 | $62.96 | — |
| 2021-09-30 | 64.48 | $62.19 | — |
| 2021-09-29 | 64.63 | $63.12 | — |
| 2021-09-28 | 64.70 | $62.75 | — |
| 2021-09-27 | 64.81 | $64.31 | — |
| 2021-09-24 | 64.82 | $65.07 | — |
| 2021-09-23 | 64.77 | $65.22 | — |
| 2021-09-22 | 64.73 | $64.46 | — |
| 2021-09-21 | 64.74 | $64.04 | — |
| 2021-09-20 | 64.77 | $63.91 | — |
| 2021-09-17 | 64.78 | $64.67 | — |
| 2021-09-16 | 64.74 | $65.42 | — |
| 2021-09-15 | 64.64 | $65.10 | — |
| 2021-09-14 | 64.60 | $64.65 | — |
| 2021-09-13 | 64.58 | $64.62 | — |
| 2021-09-10 | 64.56 | $64.91 | — |
| 2021-09-09 | 64.51 | $65.10 | — |
| 2021-09-08 | 64.45 | $65.25 | — |
| 2021-09-07 | 64.39 | $64.74 | — |
| 2021-09-03 | 64.37 | $65.08 | — |
| 2021-09-02 | 64.36 | $65.00 | — |
| 2021-09-01 | 64.35 | $65.13 | — |
| 2021-08-31 | 64.30 | $64.60 | — |
| 2021-08-30 | 64.27 | $64.87 | — |
| 2021-08-27 | 64.22 | $64.48 | — |
| 2021-08-26 | 64.21 | $64.09 | — |
| 2021-08-25 | 64.21 | $64.52 | — |
| 2021-08-24 | 64.17 | $64.57 | — |
| 2021-08-23 | 64.14 | $64.69 | — |
| 2021-08-20 | 64.11 | $64.16 | — |
| 2021-08-19 | 64.11 | $63.72 | — |
| 2021-08-18 | 64.09 | $63.57 | — |
| 2021-08-17 | 64.07 | $64.17 | — |
| 2021-08-16 | 64.00 | $64.40 | — |
| 2021-08-13 | 63.86 | $64.09 | — |
| 2021-08-12 | 63.80 | $63.90 | — |
| 2021-08-11 | 63.76 | $63.97 | — |
| 2021-08-10 | 63.71 | $64.04 | — |
| 2021-08-09 | 63.63 | $64.40 | — |
| 2021-08-06 | 63.54 | $64.80 | — |
| 2021-08-05 | 63.43 | $64.80 | — |
| 2021-08-04 | 63.29 | $64.17 | — |
| 2021-08-03 | 63.21 | $64.07 | — |
| 2021-08-02 | 63.11 | $63.88 | — |
| 2021-07-30 | 63.02 | $64.13 | — |
| 2021-07-29 | 62.88 | $64.09 | — |
| 2021-07-28 | 62.73 | $63.78 | — |
| 2021-07-27 | 62.62 | $64.05 | — |
| 2021-07-26 | 62.49 | $63.97 | — |
| 2021-07-23 | 62.36 | $64.11 | — |
| 2021-07-22 | 62.20 | $63.47 | — |
| 2021-07-21 | 62.05 | $63.06 | — |
| 2021-07-20 | 61.93 | $62.74 | — |
| 2021-07-19 | 61.81 | $61.76 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
65.17
2025-10-10
Close Price
$62.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.23
Average
58.76
Maximum
71.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 65.17 | $62.87 | — |
| 2025-10-09 | 65.41 | $63.98 | — |
| 2025-10-08 | 65.56 | $64.33 | — |
| 2025-10-07 | 65.69 | $64.57 | — |
| 2025-10-06 | 65.81 | $64.72 | — |
| 2025-10-03 | 65.92 | $65.43 | — |
| 2025-10-02 | 65.97 | $64.74 | — |
| 2025-10-01 | 66.10 | $64.40 | — |
| 2025-09-30 | 66.28 | $64.21 | — |
| 2025-09-29 | 66.50 | $64.37 | — |
| 2025-09-26 | 66.73 | $63.88 | — |
| 2025-09-25 | 67.03 | $64.29 | — |
| 2025-09-24 | 67.31 | $65.35 | — |
| 2025-09-23 | 67.52 | $65.88 | — |
| 2025-09-22 | 67.69 | $66.98 | — |
| 2025-09-19 | 67.77 | $67.29 | — |
| 2025-09-18 | 67.82 | $67.14 | — |
| 2025-09-17 | 67.89 | $67.33 | — |
| 2025-09-16 | 67.95 | $67.12 | — |
| 2025-09-15 | 68.04 | $67.09 | — |
| 2025-09-12 | 68.13 | $66.99 | — |
| 2025-09-11 | 68.25 | $67.74 | — |
| 2025-09-10 | 68.31 | $66.64 | — |
| 2025-09-09 | 68.48 | $67.47 | — |
| 2025-09-08 | 68.59 | $67.60 | — |
| 2025-09-05 | 68.70 | $67.34 | — |
| 2025-09-04 | 68.84 | $67.77 | — |
| 2025-09-03 | 68.95 | $67.34 | — |
| 2025-09-02 | 69.12 | $67.62 | — |
| 2025-08-29 | 69.28 | $67.86 | — |
| 2025-08-28 | 69.43 | $67.63 | — |
| 2025-08-27 | 69.62 | $67.30 | — |
| 2025-08-26 | 69.86 | $67.31 | — |
| 2025-08-25 | 70.13 | $67.40 | — |
| 2025-08-22 | 70.42 | $71.15 | — |
| 2025-08-21 | 70.34 | $69.73 | — |
| 2025-08-20 | 70.40 | $69.72 | — |
| 2025-08-19 | 70.48 | $69.61 | — |
| 2025-08-18 | 70.57 | $69.73 | — |
| 2025-08-15 | 70.66 | $69.87 | — |
| 2025-08-14 | 70.74 | $69.66 | — |
| 2025-08-13 | 70.85 | $70.25 | — |
| 2025-08-12 | 70.92 | $70.22 | — |
| 2025-08-11 | 70.99 | $70.24 | — |
| 2025-08-08 | 71.07 | $70.40 | — |
| 2025-08-07 | 71.14 | $70.32 | — |
| 2025-08-06 | 71.22 | $71.45 | — |
| 2025-08-05 | 71.20 | $71.26 | — |
| 2025-08-04 | 71.19 | $71.42 | — |
| 2025-08-01 | 71.17 | $70.49 | — |
| 2025-07-31 | 71.24 | $71.55 | — |
| 2025-07-30 | 71.21 | $72.13 | — |
| 2025-07-29 | 71.11 | $72.37 | — |
| 2025-07-28 | 70.98 | $72.45 | — |
| 2025-07-25 | 70.82 | $72.86 | — |
| 2025-07-24 | 70.61 | $72.38 | — |
| 2025-07-23 | 70.42 | $71.94 | — |
| 2025-07-22 | 70.26 | $71.19 | — |
| 2025-07-21 | 70.17 | $71.06 | — |
| 2025-07-18 | 70.07 | $71.23 | — |
| 2025-07-17 | 69.95 | $71.48 | — |
| 2025-07-16 | 69.79 | $70.71 | — |
| 2025-07-15 | 69.69 | $69.65 | — |
| 2025-07-14 | 69.70 | $70.41 | — |
| 2025-07-11 | 69.62 | $70.16 | — |
| 2025-07-10 | 69.57 | $71.17 | — |
| 2025-07-09 | 69.40 | $70.67 | — |
| 2025-07-08 | 69.26 | $70.44 | — |
| 2025-07-07 | 69.14 | $70.40 | — |
| 2025-07-03 | 69.01 | $71.04 | — |
| 2025-07-02 | 68.79 | $70.07 | — |
| 2025-07-01 | 68.66 | $70.00 | — |
| 2025-06-30 | 68.52 | $69.69 | — |
| 2025-06-27 | 68.40 | $69.15 | — |
| 2025-06-26 | 68.32 | $68.62 | — |
| 2025-06-25 | 68.28 | $68.25 | — |
| 2025-06-24 | 68.29 | $67.73 | — |
| 2025-06-23 | 68.35 | $67.73 | — |
| 2025-06-20 | 68.41 | $67.17 | — |
| 2025-06-18 | 68.54 | $67.48 | — |
| 2025-06-17 | 68.66 | $68.09 | — |
| 2025-06-16 | 68.71 | $68.56 | — |
| 2025-06-13 | 68.73 | $68.17 | — |
| 2025-06-12 | 68.79 | $69.79 | — |
| 2025-06-11 | 68.68 | $69.75 | — |
| 2025-06-10 | 68.57 | $69.62 | — |
| 2025-06-09 | 68.46 | $69.15 | — |
| 2025-06-06 | 68.39 | $69.55 | — |
| 2025-06-05 | 68.27 | $69.19 | — |
| 2025-06-04 | 68.17 | $69.16 | — |
| 2025-06-03 | 68.07 | $68.90 | — |
| 2025-06-02 | 67.98 | $68.73 | — |
| 2025-05-30 | 67.90 | $68.76 | — |
| 2025-05-29 | 67.81 | $68.32 | — |
| 2025-05-28 | 67.76 | $68.09 | — |
| 2025-05-27 | 67.72 | $68.29 | — |
| 2025-05-23 | 67.66 | $67.37 | — |
| 2025-05-22 | 67.69 | $67.67 | — |
| 2025-05-21 | 67.69 | $67.69 | — |
| 2025-05-20 | 67.69 | $69.53 | — |
| 2025-05-19 | 67.50 | $69.77 | — |
| 2025-05-16 | 67.26 | $69.68 | — |
| 2025-05-15 | 67.01 | $69.31 | — |
| 2025-05-14 | 66.76 | $68.65 | — |
| 2025-05-13 | 66.56 | $68.70 | — |
| 2025-05-12 | 66.34 | $69.17 | — |
| 2025-05-09 | 66.04 | $67.95 | — |
| 2025-05-08 | 65.84 | $68.29 | — |
| 2025-05-07 | 65.58 | $66.79 | — |
| 2025-05-06 | 65.46 | $66.79 | — |
| 2025-05-05 | 65.32 | $67.19 | — |
| 2025-05-02 | 65.12 | $67.62 | — |
| 2025-05-01 | 64.86 | $66.56 | — |
| 2025-04-30 | 64.68 | $66.67 | — |
| 2025-04-29 | 64.47 | $66.61 | — |
| 2025-04-28 | 64.24 | $65.83 | — |
| 2025-04-25 | 64.07 | $65.67 | — |
| 2025-04-24 | 63.90 | $65.68 | — |
| 2025-04-23 | 63.72 | $64.64 | — |
| 2025-04-22 | 63.62 | $63.96 | — |
| 2025-04-21 | 63.58 | $62.34 | — |
| 2025-04-17 | 63.72 | $63.75 | — |
| 2025-04-16 | 63.71 | $63.56 | — |
| 2025-04-15 | 63.73 | $63.86 | — |
| 2025-04-14 | 63.71 | $63.78 | — |
| 2025-04-11 | 63.71 | $62.98 | — |
| 2025-04-10 | 63.78 | $61.54 | — |
| 2025-04-09 | 64.02 | $63.58 | — |
| 2025-04-08 | 64.07 | $58.87 | — |
| 2025-04-07 | 64.61 | $59.83 | — |
| 2025-04-04 | 65.12 | $60.13 | — |
| 2025-04-03 | 65.64 | $63.99 | — |
| 2025-04-02 | 65.82 | $66.46 | — |
| 2025-04-01 | 65.75 | $65.89 | — |
| 2025-03-31 | 65.73 | $65.49 | — |
| 2025-03-28 | 65.76 | $65.15 | — |
| 2025-03-27 | 65.82 | $66.35 | — |
| 2025-03-26 | 65.77 | $66.05 | — |
| 2025-03-25 | 65.74 | $66.38 | — |
| 2025-03-24 | 65.67 | $66.22 | — |
| 2025-03-21 | 65.61 | $64.98 | — |
| 2025-03-20 | 65.68 | $65.12 | — |
| 2025-03-19 | 65.74 | $65.20 | — |
| 2025-03-18 | 65.79 | $64.42 | — |
| 2025-03-17 | 65.94 | $64.85 | — |
| 2025-03-14 | 66.05 | $64.10 | — |
| 2025-03-13 | 66.26 | $62.71 | — |
| 2025-03-12 | 66.63 | $63.98 | — |
| 2025-03-11 | 66.91 | $63.83 | — |
| 2025-03-10 | 67.23 | $64.71 | — |
| 2025-03-07 | 67.50 | $66.05 | — |
| 2025-03-06 | 67.65 | $66.08 | — |
| 2025-03-05 | 67.82 | $67.33 | — |
| 2025-03-04 | 67.87 | $66.45 | — |
| 2025-03-03 | 68.02 | $68.08 | — |
| 2025-02-28 | 68.01 | $68.61 | — |
| 2025-02-27 | 67.95 | $67.55 | — |
| 2025-02-26 | 67.99 | $67.89 | — |
| 2025-02-25 | 68.00 | $67.87 | — |
| 2025-02-24 | 68.02 | $67.56 | — |
| 2025-02-21 | 68.07 | $67.63 | — |
| 2025-02-20 | 68.11 | $68.52 | — |
| 2025-02-19 | 68.07 | $68.94 | — |
| 2025-02-18 | 67.98 | $69.23 | — |
| 2025-02-14 | 67.84 | $69.15 | — |
| 2025-02-13 | 67.71 | $68.87 | — |
| 2025-02-12 | 67.59 | $67.81 | — |
| 2025-02-11 | 67.56 | $68.22 | — |
| 2025-02-10 | 67.49 | $68.50 | — |
| 2025-02-07 | 67.39 | $68.48 | — |
| 2025-02-06 | 67.27 | $68.96 | — |
| 2025-02-05 | 67.09 | $68.86 | — |
| 2025-02-04 | 66.91 | $68.00 | — |
| 2025-02-03 | 66.79 | $68.50 | — |
| 2025-01-31 | 66.61 | $68.61 | — |
| 2025-01-30 | 66.40 | $68.95 | — |
| 2025-01-29 | 66.13 | $67.83 | — |
| 2025-01-28 | 65.96 | $68.25 | — |
| 2025-01-27 | 65.71 | $67.73 | — |
| 2025-01-24 | 65.50 | $67.31 | — |
| 2025-01-23 | 65.31 | $67.09 | — |
| 2025-01-22 | 65.12 | $66.42 | — |
| 2025-01-21 | 64.99 | $66.47 | — |
| 2025-01-17 | 64.83 | $65.60 | — |
| 2025-01-16 | 64.75 | $65.21 | — |
| 2025-01-15 | 64.70 | $64.47 | — |
| 2025-01-14 | 64.73 | $63.11 | — |
| 2025-01-13 | 64.90 | $62.69 | — |
| 2025-01-10 | 65.13 | $62.46 | — |
| 2025-01-08 | 65.41 | $64.10 | — |
| 2025-01-07 | 65.55 | $63.30 | — |
| 2025-01-06 | 65.78 | $64.26 | — |
| 2025-01-03 | 65.94 | $64.97 | — |
| 2025-01-02 | 66.05 | $64.44 | — |
| 2024-12-31 | 66.22 | $64.55 | — |
| 2024-12-30 | 66.39 | $64.58 | — |
| 2024-12-27 | 66.58 | $65.02 | — |
| 2024-12-26 | 66.75 | $65.47 | — |
| 2024-12-24 | 66.88 | $65.53 | — |
| 2024-12-23 | 67.02 | $64.89 | — |
| 2024-12-20 | 67.25 | $64.45 | — |
| 2024-12-19 | 67.54 | $63.63 | — |
| 2024-12-18 | 67.95 | $63.74 | — |
| 2024-12-17 | 68.40 | $66.18 | — |
| 2024-12-16 | 68.63 | $66.67 | — |
| 2024-12-13 | 68.84 | $66.70 | — |
| 2024-12-12 | 69.06 | $67.25 | — |
| 2024-12-11 | 69.25 | $67.63 | — |
| 2024-12-10 | 69.42 | $66.82 | — |
| 2024-12-09 | 69.70 | $67.11 | — |
| 2024-12-06 | 69.97 | $67.56 | — |
| 2024-12-05 | 70.22 | $70.79 | — |
| 2024-12-04 | 70.16 | $71.27 | — |
| 2024-12-03 | 70.05 | $71.24 | — |
| 2024-12-02 | 69.92 | $71.93 | — |
| 2024-11-29 | 69.71 | $71.98 | — |
| 2024-11-27 | 69.47 | $71.83 | — |
| 2024-11-26 | 69.22 | $71.32 | — |
| 2024-11-25 | 69.00 | $70.99 | — |
| 2024-11-22 | 68.79 | $70.26 | — |
| 2024-11-21 | 68.64 | $69.77 | — |
| 2024-11-20 | 68.52 | $68.76 | — |
| 2024-11-19 | 68.49 | $68.55 | — |
| 2024-11-18 | 68.49 | $68.59 | — |
| 2024-11-15 | 68.48 | $68.32 | — |
| 2024-11-14 | 68.49 | $69.09 | — |
| 2024-11-13 | 68.43 | $69.50 | — |
| 2024-11-12 | 68.32 | $69.38 | — |
| 2024-11-11 | 68.20 | $69.78 | — |
| 2024-11-08 | 68.04 | $69.33 | — |
| 2024-11-07 | 67.90 | $69.16 | — |
| 2024-11-06 | 67.77 | $68.90 | — |
| 2024-11-05 | 67.65 | $67.53 | — |
| 2024-11-04 | 67.66 | $66.94 | — |
| 2024-11-01 | 67.74 | $66.71 | — |
| 2024-10-31 | 67.85 | $66.45 | — |
| 2024-10-30 | 68.00 | $67.40 | — |
| 2024-10-29 | 68.06 | $67.20 | — |
| 2024-10-28 | 68.15 | $67.74 | — |
| 2024-10-25 | 68.19 | $67.52 | — |
| 2024-10-24 | 68.26 | $68.20 | — |
| 2024-10-23 | 68.27 | $68.01 | — |
| 2024-10-22 | 68.30 | $68.54 | — |
| 2024-10-21 | 68.27 | $69.16 | — |
| 2024-10-18 | 68.18 | $69.70 | — |
| 2024-10-17 | 68.02 | $69.33 | — |
| 2024-10-16 | 67.88 | $69.13 | — |
| 2024-10-15 | 67.75 | $68.69 | — |
| 2024-10-14 | 67.65 | $68.61 | — |
| 2024-10-11 | 67.55 | $68.14 | — |
| 2024-10-10 | 67.49 | $67.36 | — |
| 2024-10-09 | 67.50 | $67.82 | — |
| 2024-10-08 | 67.47 | $67.38 | — |
| 2024-10-07 | 67.47 | $66.84 | — |
| 2024-10-04 | 67.54 | $67.47 | — |
| 2024-10-03 | 67.55 | $67.45 | — |
| 2024-10-02 | 67.56 | $67.96 | — |
| 2024-10-01 | 67.52 | $67.86 | — |
| 2024-09-30 | 67.48 | $68.01 | — |
| 2024-09-27 | 67.43 | $67.96 | — |
| 2024-09-26 | 67.37 | $68.13 | — |
| 2024-09-25 | 67.29 | $67.74 | — |
| 2024-09-24 | 67.24 | $68.25 | — |
| 2024-09-23 | 67.14 | $68.57 | — |
| 2024-09-20 | 66.98 | $68.57 | — |
| 2024-09-19 | 66.82 | $68.62 | — |
| 2024-09-18 | 66.63 | $67.73 | — |
| 2024-09-17 | 66.51 | $68.15 | — |
| 2024-09-16 | 66.34 | $68.25 | — |
| 2024-09-13 | 66.14 | $67.42 | — |
| 2024-09-12 | 66.00 | $67.03 | — |
| 2024-09-11 | 65.90 | $66.78 | — |
| 2024-09-10 | 65.80 | $66.95 | — |
| 2024-09-09 | 65.68 | $66.83 | — |
| 2024-09-06 | 65.56 | $65.79 | — |
| 2024-09-05 | 65.54 | $66.21 | — |
| 2024-09-04 | 65.47 | $66.46 | — |
| 2024-09-03 | 65.36 | $66.30 | — |
| 2024-08-30 | 65.26 | $67.17 | — |
| 2024-08-29 | 65.06 | $66.63 | — |
| 2024-08-28 | 64.90 | $66.23 | — |
| 2024-08-27 | 64.76 | $66.54 | — |
| 2024-08-26 | 64.57 | $66.24 | — |
| 2024-08-23 | 64.39 | $66.15 | — |
| 2024-08-22 | 64.21 | $65.36 | — |
| 2024-08-21 | 64.09 | $65.49 | — |
| 2024-08-20 | 63.94 | $65.18 | — |
| 2024-08-19 | 63.81 | $65.14 | — |
| 2024-08-16 | 63.67 | $64.92 | — |
| 2024-08-15 | 63.54 | $64.81 | — |
| 2024-08-14 | 63.41 | $64.24 | — |
| 2024-08-13 | 63.32 | $63.74 | — |
| 2024-08-12 | 63.27 | $62.96 | — |
| 2024-08-09 | 63.31 | $63.54 | — |
| 2024-08-08 | 63.28 | $63.26 | — |
| 2024-08-07 | 63.28 | $62.30 | — |
| 2024-08-06 | 63.39 | $62.80 | — |
| 2024-08-05 | 63.45 | $61.89 | — |
| 2024-08-02 | 63.61 | $63.95 | — |
| 2024-08-01 | 63.58 | $65.16 | — |
| 2024-07-31 | 63.41 | $65.58 | — |
| 2024-07-30 | 63.18 | $64.94 | — |
| 2024-07-29 | 63.00 | $64.52 | — |
| 2024-07-26 | 62.84 | $64.60 | — |
| 2024-07-25 | 62.65 | $63.46 | — |
| 2024-07-24 | 62.57 | $62.93 | — |
| 2024-07-23 | 62.53 | $64.06 | — |
| 2024-07-22 | 62.37 | $64.07 | — |
| 2024-07-19 | 62.19 | $63.22 | — |
| 2024-07-18 | 62.08 | $63.51 | — |
| 2024-07-17 | 61.93 | $63.96 | — |
| 2024-07-16 | 61.72 | $63.96 | — |
| 2024-07-15 | 61.48 | $63.36 | — |
| 2024-07-12 | 61.28 | $62.96 | — |
| 2024-07-11 | 61.10 | $62.29 | — |
| 2024-07-10 | 60.98 | $61.65 | — |
| 2024-07-09 | 60.91 | $61.25 | — |
| 2024-07-08 | 60.87 | $61.29 | — |
| 2024-07-05 | 60.83 | $61.35 | — |
| 2024-07-03 | 60.77 | $61.39 | — |
| 2024-07-02 | 60.71 | $61.01 | — |
| 2024-07-01 | 60.68 | $60.40 | — |
| 2024-06-28 | 60.71 | $60.82 | — |
| 2024-06-27 | 60.69 | $60.92 | — |
| 2024-06-26 | 60.67 | $60.72 | — |
| 2024-06-25 | 60.67 | $61.31 | — |
| 2024-06-24 | 60.60 | $61.45 | — |
| 2024-06-21 | 60.51 | $61.14 | — |
| 2024-06-20 | 60.44 | $60.97 | — |
| 2024-06-18 | 60.39 | $60.92 | — |
| 2024-06-17 | 60.33 | $60.52 | — |
| 2024-06-14 | 60.31 | $60.35 | — |
| 2024-06-13 | 60.30 | $60.34 | — |
| 2024-06-12 | 60.30 | $60.90 | — |
| 2024-06-11 | 60.24 | $60.48 | — |
| 2024-06-10 | 60.21 | $60.51 | — |
| 2024-06-07 | 60.18 | $59.84 | — |
| 2024-06-06 | 60.22 | $60.28 | — |
| 2024-06-05 | 60.21 | $60.56 | — |
| 2024-06-04 | 60.17 | $60.20 | — |
| 2024-06-03 | 60.17 | $60.09 | — |
| 2024-05-31 | 60.18 | $60.01 | — |
| 2024-05-30 | 60.20 | $59.51 | — |
| 2024-05-29 | 60.27 | $59.35 | — |
| 2024-05-28 | 60.36 | $60.07 | — |
| 2024-05-24 | 60.40 | $60.87 | — |
| 2024-05-23 | 60.35 | $60.25 | — |
| 2024-05-22 | 60.36 | $61.05 | — |
| 2024-05-21 | 60.28 | $61.19 | — |
| 2024-05-20 | 60.19 | $61.23 | — |
| 2024-05-17 | 60.08 | $61.33 | — |
| 2024-05-16 | 59.95 | $61.20 | — |
| 2024-05-15 | 59.81 | $61.21 | — |
| 2024-05-14 | 59.67 | $60.29 | — |
| 2024-05-13 | 59.60 | $60.15 | — |
| 2024-05-10 | 59.54 | $60.54 | — |
| 2024-05-09 | 59.44 | $60.73 | — |
| 2024-05-08 | 59.30 | $60.12 | — |
| 2024-05-07 | 59.22 | $59.90 | — |
| 2024-05-06 | 59.14 | $59.41 | — |
| 2024-05-03 | 59.12 | $58.64 | — |
| 2024-05-02 | 59.17 | $58.19 | — |
| 2024-05-01 | 59.27 | $58.06 | — |
| 2024-04-30 | 59.40 | $57.67 | — |
| 2024-04-29 | 59.58 | $58.69 | — |
| 2024-04-26 | 59.67 | $58.97 | — |
| 2024-04-25 | 59.74 | $59.02 | — |
| 2024-04-24 | 59.82 | $59.59 | — |
| 2024-04-23 | 59.84 | $59.65 | — |
| 2024-04-22 | 59.87 | $58.78 | — |
| 2024-04-19 | 59.98 | $58.24 | — |
| 2024-04-18 | 60.16 | $58.39 | — |
| 2024-04-17 | 60.35 | $58.81 | — |
| 2024-04-16 | 60.51 | $58.63 | — |
| 2024-04-15 | 60.71 | $58.69 | — |
| 2024-04-12 | 60.92 | $59.37 | — |
| 2024-04-11 | 61.08 | $60.23 | — |
| 2024-04-10 | 61.17 | $60.05 | — |
| 2024-04-09 | 61.29 | $61.35 | — |
| 2024-04-08 | 61.29 | $61.25 | — |
| 2024-04-05 | 61.29 | $61.11 | — |
| 2024-04-04 | 61.31 | $60.35 | — |
| 2024-04-03 | 61.41 | $61.13 | — |
| 2024-04-02 | 61.44 | $61.05 | — |
| 2024-04-01 | 61.48 | $61.51 | — |
| 2024-03-28 | 61.48 | $62.02 | — |
| 2024-03-27 | 61.42 | $61.86 | — |
| 2024-03-26 | 61.38 | $61.69 | — |
| 2024-03-25 | 61.34 | $61.65 | — |
| 2024-03-22 | 61.31 | $62.02 | — |
| 2024-03-21 | 61.24 | $62.71 | — |
| 2024-03-20 | 61.08 | $62.17 | — |
| 2024-03-19 | 60.97 | $61.52 | — |
| 2024-03-18 | 60.91 | $61.12 | — |
| 2024-03-15 | 60.89 | $61.30 | — |
| 2024-03-14 | 60.84 | $61.22 | — |
| 2024-03-13 | 60.80 | $61.61 | — |
| 2024-03-12 | 60.72 | $61.60 | — |
| 2024-03-11 | 60.62 | $61.45 | — |
| 2024-03-08 | 60.54 | $61.55 | — |
| 2024-03-07 | 60.43 | $61.62 | — |
| 2024-03-06 | 60.30 | $61.21 | — |
| 2024-03-05 | 60.21 | $60.79 | — |
| 2024-03-04 | 60.15 | $61.39 | — |
| 2024-03-01 | 60.02 | $61.62 | — |
| 2024-02-29 | 59.85 | $61.12 | — |
| 2024-02-28 | 59.71 | $60.87 | — |
| 2024-02-27 | 59.59 | $60.42 | — |
| 2024-02-26 | 59.51 | $60.40 | — |
| 2024-02-23 | 59.41 | $60.70 | — |
| 2024-02-22 | 59.28 | $60.34 | — |
| 2024-02-21 | 59.16 | $59.32 | — |
| 2024-02-20 | 59.15 | $59.11 | — |
| 2024-02-16 | 59.15 | $59.66 | — |
| 2024-02-15 | 59.10 | $59.97 | — |
| 2024-02-14 | 59.01 | $59.32 | — |
| 2024-02-13 | 58.97 | $58.69 | — |
| 2024-02-12 | 59.00 | $59.97 | — |
| 2024-02-09 | 58.90 | $60.19 | — |
| 2024-02-08 | 58.77 | $59.81 | — |
| 2024-02-07 | 58.66 | $60.09 | — |
| 2024-02-06 | 58.51 | $59.52 | — |
| 2024-02-05 | 58.40 | $58.88 | — |
| 2024-02-02 | 58.35 | $59.76 | — |
| 2024-02-01 | 58.20 | $59.76 | — |
| 2024-01-31 | 58.04 | $58.79 | — |
| 2024-01-30 | 57.96 | $59.66 | — |
| 2024-01-29 | 57.78 | $59.21 | — |
| 2024-01-26 | 57.63 | $58.64 | — |
| 2024-01-25 | 57.52 | $58.61 | — |
| 2024-01-24 | 57.41 | $58.15 | — |
| 2024-01-23 | 57.33 | $58.49 | — |
| 2024-01-22 | 57.20 | $58.51 | — |
| 2024-01-19 | 57.07 | $58.43 | — |
| 2024-01-18 | 56.92 | $57.58 | — |
| 2024-01-17 | 56.86 | $57.10 | — |
| 2024-01-16 | 56.83 | $57.40 | — |
| 2024-01-12 | 56.77 | $57.32 | — |
| 2024-01-11 | 56.71 | $56.99 | — |
| 2024-01-10 | 56.68 | $57.12 | — |
| 2024-01-09 | 56.64 | $56.82 | — |
| 2024-01-08 | 56.62 | $56.99 | — |
| 2024-01-05 | 56.58 | $56.28 | — |
| 2024-01-04 | 56.61 | $56.28 | — |
| 2024-01-03 | 56.64 | $56.21 | — |
| 2024-01-02 | 56.69 | $56.75 | — |
| 2023-12-29 | 56.68 | $57.37 | — |
| 2023-12-28 | 56.61 | $57.56 | — |
| 2023-12-27 | 56.51 | $57.56 | — |
| 2023-12-26 | 56.40 | $57.22 | — |
| 2023-12-22 | 56.31 | $57.11 | — |
| 2023-12-21 | 56.23 | $56.96 | — |
| 2023-12-20 | 56.15 | $56.36 | — |
| 2023-12-19 | 56.13 | $57.01 | — |
| 2023-12-18 | 56.04 | $57.08 | — |
| 2023-12-15 | 55.93 | $57.00 | — |
| 2023-12-14 | 55.81 | $57.15 | — |
| 2023-12-13 | 55.67 | $56.83 | — |
| 2023-12-12 | 55.55 | $55.74 | — |
| 2023-12-11 | 55.53 | $55.56 | — |
| 2023-12-08 | 55.53 | $55.11 | — |
| 2023-12-07 | 55.57 | $57.16 | — |
| 2023-12-06 | 55.41 | $57.17 | — |
| 2023-12-05 | 55.22 | $57.15 | — |
| 2023-12-04 | 55.02 | $57.18 | — |
| 2023-12-01 | 54.79 | $57.36 | — |
| 2023-11-30 | 54.52 | $56.89 | — |
| 2023-11-29 | 54.27 | $56.59 | — |
| 2023-11-28 | 54.03 | $56.01 | — |
| 2023-11-27 | 53.82 | $55.87 | — |
| 2023-11-24 | 53.60 | $55.88 | — |
| 2023-11-22 | 53.36 | $55.76 | — |
| 2023-11-21 | 53.11 | $55.53 | — |
| 2023-11-20 | 52.85 | $55.41 | — |
| 2023-11-17 | 52.58 | $54.92 | — |
| 2023-11-16 | 52.34 | $54.71 | — |
| 2023-11-15 | 52.09 | $54.53 | — |
| 2023-11-14 | 51.83 | $54.41 | — |
| 2023-11-13 | 51.56 | $53.30 | — |
| 2023-11-10 | 51.38 | $53.22 | — |
| 2023-11-09 | 51.18 | $52.44 | — |
| 2023-11-08 | 51.05 | $52.56 | — |
| 2023-11-07 | 50.89 | $52.44 | — |
| 2023-11-06 | 50.73 | $52.05 | — |
| 2023-11-03 | 50.59 | $52.37 | — |
| 2023-11-02 | 50.40 | $51.49 | — |
| 2023-11-01 | 50.29 | $50.33 | — |
| 2023-10-31 | 50.29 | $49.77 | — |
| 2023-10-30 | 50.34 | $49.20 | — |
| 2023-10-27 | 50.46 | $48.55 | — |
| 2023-10-26 | 50.66 | $49.10 | — |
| 2023-10-25 | 50.83 | $49.41 | — |
| 2023-10-24 | 50.97 | $49.68 | — |
| 2023-10-23 | 51.11 | $49.46 | — |
| 2023-10-20 | 51.28 | $49.71 | — |
| 2023-10-19 | 51.45 | $49.96 | — |
| 2023-10-18 | 51.61 | $50.66 | — |
| 2023-10-17 | 51.71 | $51.78 | — |
| 2023-10-16 | 51.70 | $51.85 | — |
| 2023-10-13 | 51.68 | $51.35 | — |
| 2023-10-12 | 51.72 | $51.54 | — |
| 2023-10-11 | 51.74 | $52.07 | — |
| 2023-10-10 | 51.70 | $51.66 | — |
| 2023-10-09 | 51.71 | $51.38 | — |
| 2023-10-06 | 51.74 | $51.24 | — |
| 2023-10-05 | 51.79 | $50.69 | — |
| 2023-10-04 | 51.91 | $50.43 | — |
| 2023-10-03 | 52.06 | $50.00 | — |
| 2023-10-02 | 52.28 | $50.61 | — |
| 2023-09-29 | 52.46 | $51.02 | — |
| 2023-09-28 | 52.61 | $51.31 | — |
| 2023-09-27 | 52.74 | $50.89 | — |
| 2023-09-26 | 52.94 | $50.94 | — |
| 2023-09-25 | 53.15 | $51.86 | — |
| 2023-09-22 | 53.29 | $51.81 | — |
| 2023-09-21 | 53.44 | $51.97 | — |
| 2023-09-20 | 53.60 | $53.48 | — |
| 2023-09-19 | 53.61 | $53.62 | — |
| 2023-09-18 | 53.61 | $54.02 | — |
| 2023-09-15 | 53.56 | $53.91 | — |
| 2023-09-14 | 53.53 | $54.22 | — |
| 2023-09-13 | 53.46 | $53.74 | — |
| 2023-09-12 | 53.43 | $53.68 | — |
| 2023-09-11 | 53.40 | $53.94 | — |
| 2023-09-08 | 53.34 | $53.72 | — |
| 2023-09-07 | 53.30 | $53.81 | — |
| 2023-09-06 | 53.25 | $53.66 | — |
| 2023-09-05 | 53.21 | $53.81 | — |
| 2023-09-01 | 53.14 | $54.19 | — |
| 2023-08-31 | 53.03 | $53.86 | — |
| 2023-08-30 | 52.94 | $53.94 | — |
| 2023-08-29 | 52.84 | $53.66 | — |
| 2023-08-28 | 52.75 | $53.01 | — |
| 2023-08-25 | 52.73 | $52.66 | — |
| 2023-08-24 | 52.73 | $52.29 | — |
| 2023-08-23 | 52.78 | $52.88 | — |
| 2023-08-22 | 52.77 | $52.09 | — |
| 2023-08-21 | 52.84 | $52.07 | — |
| 2023-08-18 | 52.92 | $52.07 | — |
| 2023-08-17 | 53.01 | $51.95 | — |
| 2023-08-16 | 53.12 | $52.48 | — |
| 2023-08-15 | 53.19 | $52.71 | — |
| 2023-08-14 | 53.24 | $53.33 | — |
| 2023-08-11 | 53.23 | $53.20 | — |
| 2023-08-10 | 53.23 | $53.32 | — |
| 2023-08-09 | 53.22 | $52.91 | — |
| 2023-08-08 | 53.26 | $52.88 | — |
| 2023-08-07 | 53.30 | $53.11 | — |
| 2023-08-04 | 53.32 | $52.71 | — |
| 2023-08-03 | 53.38 | $52.62 | — |
| 2023-08-02 | 53.46 | $52.87 | — |
| 2023-08-01 | 53.52 | $53.76 | — |
| 2023-07-31 | 53.50 | $53.76 | — |
| 2023-07-28 | 53.47 | $53.59 | — |
| 2023-07-27 | 53.46 | $53.31 | — |
| 2023-07-26 | 53.47 | $54.19 | — |
| 2023-07-25 | 53.40 | $54.47 | — |
| 2023-07-24 | 53.29 | $54.54 | — |
| 2023-07-21 | 53.15 | $54.17 | — |
| 2023-07-20 | 53.05 | $54.01 | — |
| 2023-07-19 | 52.95 | $54.36 | — |
| 2023-07-18 | 52.80 | $54.21 | — |
| 2023-07-17 | 52.65 | $53.96 | — |
| 2023-07-14 | 52.51 | $53.88 | — |
| 2023-07-13 | 52.37 | $53.93 | — |
| 2023-07-12 | 52.20 | $53.36 | — |
| 2023-07-11 | 52.08 | $52.81 | — |
| 2023-07-10 | 52.00 | $52.53 | — |
| 2023-07-07 | 51.95 | $52.34 | — |
| 2023-07-06 | 51.90 | $52.47 | — |
| 2023-07-05 | 51.84 | $53.11 | — |
| 2023-07-03 | 51.71 | $53.13 | — |
| 2023-06-30 | 51.56 | $53.24 | — |
| 2023-06-29 | 51.39 | $52.73 | — |
| 2023-06-28 | 51.24 | $52.30 | — |
| 2023-06-27 | 51.13 | $52.04 | — |
| 2023-06-26 | 51.04 | $51.37 | — |
| 2023-06-23 | 51.00 | $51.47 | — |
| 2023-06-22 | 50.95 | $51.39 | — |
| 2023-06-21 | 50.91 | $51.64 | — |
| 2023-06-20 | 50.83 | $51.64 | — |
| 2023-06-16 | 50.74 | $52.07 | — |
| 2023-06-15 | 50.61 | $52.41 | — |
| 2023-06-14 | 50.42 | $51.62 | — |
| 2023-06-13 | 50.29 | $51.48 | — |
| 2023-06-12 | 50.16 | $51.19 | — |
| 2023-06-09 | 50.05 | $50.68 | — |
| 2023-06-08 | 49.99 | $50.59 | — |
| 2023-06-07 | 49.93 | $50.49 | — |
| 2023-06-06 | 49.87 | $50.95 | — |
| 2023-06-05 | 49.75 | $50.54 | — |
| 2023-06-02 | 49.67 | $50.71 | — |
| 2023-06-01 | 49.56 | $50.08 | — |
| 2023-05-31 | 49.50 | $49.52 | — |
| 2023-05-30 | 49.50 | $49.36 | — |
| 2023-05-26 | 49.52 | $49.61 | — |
| 2023-05-25 | 49.51 | $49.13 | — |
| 2023-05-24 | 49.55 | $48.72 | — |
| 2023-05-23 | 49.64 | $49.28 | — |
| 2023-05-22 | 49.67 | $50.41 | — |
| 2023-05-19 | 49.60 | $50.20 | — |
| 2023-05-18 | 49.53 | $50.04 | — |
| 2023-05-17 | 49.48 | $49.73 | — |
| 2023-05-16 | 49.45 | $49.15 | — |
| 2023-05-15 | 49.48 | $49.66 | — |
| 2023-05-12 | 49.46 | $49.46 | — |
| 2023-05-11 | 49.47 | $49.56 | — |
| 2023-05-10 | 49.46 | $49.81 | — |
| 2023-05-09 | 49.42 | $49.70 | — |
| 2023-05-08 | 49.39 | $49.73 | — |
| 2023-05-05 | 49.35 | $49.76 | — |
| 2023-05-04 | 49.31 | $48.88 | — |
| 2023-05-03 | 49.35 | $49.30 | — |
| 2023-05-02 | 49.36 | $49.65 | — |
| 2023-05-01 | 49.33 | $50.30 | — |
| 2023-04-28 | 49.23 | $50.27 | — |
| 2023-04-27 | 49.12 | $49.78 | — |
| 2023-04-26 | 49.05 | $48.78 | — |
| 2023-04-25 | 49.08 | $48.96 | — |
| 2023-04-24 | 49.09 | $49.73 | — |
| 2023-04-21 | 49.02 | $49.74 | — |
| 2023-04-20 | 48.94 | $49.66 | — |
| 2023-04-19 | 48.87 | $49.80 | — |
| 2023-04-18 | 48.77 | $49.85 | — |
| 2023-04-17 | 48.66 | $49.78 | — |
| 2023-04-14 | 48.54 | $49.69 | — |
| 2023-04-13 | 48.42 | $49.77 | — |
| 2023-04-12 | 48.28 | $49.12 | — |
| 2023-04-11 | 48.19 | $49.13 | — |
| 2023-04-10 | 48.09 | $48.70 | — |
| 2023-04-06 | 48.02 | $48.60 | — |
| 2023-04-05 | 47.96 | $48.74 | — |
| 2023-04-04 | 47.88 | $48.88 | — |
| 2023-04-03 | 47.78 | $49.00 | — |
| 2023-03-31 | 47.65 | $49.05 | — |
| 2023-03-30 | 47.50 | $48.34 | — |
| 2023-03-29 | 47.41 | $47.99 | — |
| 2023-03-28 | 47.35 | $47.34 | — |
| 2023-03-27 | 47.35 | $47.34 | — |
| 2023-03-24 | 47.35 | $47.21 | — |
| 2023-03-23 | 47.37 | $46.82 | — |
| 2023-03-22 | 47.42 | $46.66 | — |
| 2023-03-21 | 47.50 | $47.31 | — |
| 2023-03-20 | 47.52 | $46.84 | — |
| 2023-03-17 | 47.60 | $46.56 | — |
| 2023-03-16 | 47.71 | $47.02 | — |
| 2023-03-15 | 47.78 | $46.53 | — |
| 2023-03-14 | 47.91 | $46.96 | — |
| 2023-03-13 | 48.01 | $46.19 | — |
| 2023-03-10 | 48.20 | $46.24 | — |
| 2023-03-09 | 48.41 | $47.31 | — |
| 2023-03-08 | 48.52 | $47.93 | — |
| 2023-03-07 | 48.59 | $47.63 | — |
| 2023-03-06 | 48.69 | $48.61 | — |
| 2023-03-03 | 48.69 | $48.57 | — |
| 2023-03-02 | 48.71 | $47.75 | — |
| 2023-03-01 | 48.81 | $47.46 | — |
| 2023-02-28 | 48.95 | $47.84 | — |
| 2023-02-27 | 49.07 | $47.77 | — |
| 2023-02-24 | 49.20 | $47.61 | — |
| 2023-02-23 | 49.37 | $48.30 | — |
| 2023-02-22 | 49.48 | $48.14 | — |
| 2023-02-21 | 49.62 | $48.49 | — |
| 2023-02-17 | 49.74 | $49.48 | — |
| 2023-02-16 | 49.77 | $49.68 | — |
| 2023-02-15 | 49.78 | $50.25 | — |
| 2023-02-14 | 49.73 | $50.13 | — |
| 2023-02-13 | 49.69 | $50.23 | — |
| 2023-02-10 | 49.63 | $49.62 | — |
| 2023-02-09 | 49.63 | $49.64 | — |
| 2023-02-08 | 49.63 | $49.88 | — |
| 2023-02-07 | 49.61 | $50.34 | — |
| 2023-02-06 | 49.53 | $49.89 | — |
| 2023-02-03 | 49.49 | $50.42 | — |
| 2023-02-02 | 49.40 | $51.01 | — |
| 2023-02-01 | 49.23 | $50.62 | — |
| 2023-01-31 | 49.08 | $50.03 | — |
| 2023-01-30 | 48.98 | $49.36 | — |
| 2023-01-27 | 48.94 | $49.96 | — |
| 2023-01-26 | 48.83 | $49.87 | — |
| 2023-01-25 | 48.72 | $49.62 | — |
| 2023-01-24 | 48.63 | $49.60 | — |
| 2023-01-23 | 48.53 | $49.73 | — |
| 2023-01-20 | 48.40 | $49.66 | — |
| 2023-01-19 | 48.27 | $48.72 | — |
| 2023-01-18 | 48.22 | $49.12 | — |
| 2023-01-17 | 48.12 | $49.62 | — |
| 2023-01-13 | 47.97 | $49.71 | — |
| 2023-01-12 | 47.78 | $49.67 | — |
| 2023-01-11 | 47.58 | $49.29 | — |
| 2023-01-10 | 47.40 | $48.43 | — |
| 2023-01-09 | 47.30 | $48.08 | — |
| 2023-01-06 | 47.21 | $47.73 | — |
| 2023-01-05 | 47.16 | $46.49 | — |
| 2023-01-04 | 47.23 | $47.34 | — |
| 2023-01-03 | 47.22 | $46.36 | — |
| 2022-12-30 | 47.31 | $46.34 | — |
| 2022-12-29 | 47.41 | $46.68 | — |
| 2022-12-28 | 47.49 | $45.67 | — |
| 2022-12-27 | 47.68 | $46.14 | — |
| 2022-12-23 | 47.84 | $46.12 | — |
| 2022-12-22 | 48.02 | $45.88 | — |
| 2022-12-21 | 48.24 | $46.32 | — |
| 2022-12-20 | 48.45 | $45.68 | — |
| 2022-12-19 | 48.74 | $45.70 | — |
| 2022-12-16 | 49.06 | $46.23 | — |
| 2022-12-15 | 49.36 | $46.75 | — |
| 2022-12-14 | 49.63 | $47.86 | — |
| 2022-12-13 | 49.82 | $48.17 | — |
| 2022-12-12 | 49.99 | $47.67 | — |
| 2022-12-09 | 50.23 | $47.03 | — |
| 2022-12-08 | 50.57 | $50.30 | — |
| 2022-12-07 | 50.60 | $49.97 | — |
| 2022-12-06 | 50.67 | $50.22 | — |
| 2022-12-05 | 50.71 | $50.82 | — |
| 2022-12-02 | 50.70 | $52.24 | — |
| 2022-12-01 | 50.54 | $52.66 | — |
| 2022-11-30 | 50.32 | $52.30 | — |
| 2022-11-29 | 50.11 | $50.56 | — |
| 2022-11-28 | 50.06 | $50.75 | — |
| 2022-11-25 | 49.99 | $51.60 | — |
| 2022-11-23 | 49.82 | $51.34 | — |
| 2022-11-22 | 49.66 | $50.97 | — |
| 2022-11-21 | 49.52 | $50.46 | — |
| 2022-11-18 | 49.42 | $50.71 | — |
| 2022-11-17 | 49.29 | $50.77 | — |
| 2022-11-16 | 49.13 | $51.44 | — |
| 2022-11-15 | 48.89 | $51.76 | — |
| 2022-11-14 | 48.59 | $51.10 | — |
| 2022-11-11 | 48.32 | $52.04 | — |
| 2022-11-10 | 47.93 | $51.41 | — |
| 2022-11-09 | 47.57 | $47.70 | — |
| 2022-11-08 | 47.55 | $48.59 | — |
| 2022-11-07 | 47.44 | $48.28 | — |
| 2022-11-04 | 47.36 | $47.51 | — |
| 2022-11-03 | 47.34 | $47.08 | — |
| 2022-11-02 | 47.37 | $47.80 | — |
| 2022-11-01 | 47.32 | $49.19 | — |
| 2022-10-31 | 47.12 | $49.08 | — |
| 2022-10-28 | 46.92 | $49.40 | — |
| 2022-10-27 | 46.66 | $48.30 | — |
| 2022-10-26 | 46.48 | $47.88 | — |
| 2022-10-25 | 46.34 | $47.35 | — |
| 2022-10-24 | 46.23 | $46.06 | — |
| 2022-10-21 | 46.25 | $45.65 | — |
| 2022-10-20 | 46.31 | $45.06 | — |
| 2022-10-19 | 46.44 | $45.47 | — |
| 2022-10-18 | 46.55 | $46.12 | — |
| 2022-10-17 | 46.59 | $45.46 | — |
| 2022-10-14 | 46.71 | $44.36 | — |
| 2022-10-13 | 46.96 | $45.18 | — |
| 2022-10-12 | 47.15 | $44.34 | — |
| 2022-10-11 | 47.44 | $44.70 | — |
| 2022-10-10 | 47.73 | $45.26 | — |
| 2022-10-07 | 47.99 | $45.68 | — |
| 2022-10-06 | 48.23 | $46.98 | — |
| 2022-10-05 | 48.36 | $47.75 | — |
| 2022-10-04 | 48.43 | $47.96 | — |
| 2022-10-03 | 48.48 | $46.40 | — |
| 2022-09-30 | 48.70 | $45.23 | — |
| 2022-09-29 | 49.06 | $45.62 | — |
| 2022-09-28 | 49.42 | $46.89 | — |
| 2022-09-27 | 49.69 | $46.09 | — |
| 2022-09-26 | 50.07 | $46.31 | — |
| 2022-09-23 | 50.47 | $46.89 | — |
| 2022-09-22 | 50.84 | $47.38 | — |
| 2022-09-21 | 51.21 | $47.95 | — |
| 2022-09-20 | 51.55 | $48.81 | — |
| 2022-09-19 | 51.84 | $49.72 | — |
| 2022-09-16 | 52.06 | $49.53 | — |
| 2022-09-15 | 52.33 | $50.01 | — |
| 2022-09-14 | 52.57 | $51.23 | — |
| 2022-09-13 | 52.71 | $51.42 | — |
| 2022-09-12 | 52.85 | $53.53 | — |
| 2022-09-09 | 52.77 | $52.98 | — |
| 2022-09-08 | 52.75 | $52.30 | — |
| 2022-09-07 | 52.80 | $51.92 | — |
| 2022-09-06 | 52.89 | $50.89 | — |
| 2022-09-02 | 53.10 | $50.74 | — |
| 2022-09-01 | 53.35 | $51.22 | — |
| 2022-08-31 | 53.58 | $51.06 | — |
| 2022-08-30 | 53.84 | $51.55 | — |
| 2022-08-29 | 54.08 | $52.02 | — |
| 2022-08-26 | 54.30 | $52.30 | — |
| 2022-08-25 | 54.51 | $54.17 | — |
| 2022-08-24 | 54.55 | $53.40 | — |
| 2022-08-23 | 54.67 | $53.45 | — |
| 2022-08-22 | 54.80 | $53.90 | — |
| 2022-08-19 | 54.89 | $55.10 | — |
| 2022-08-18 | 54.87 | $55.96 | — |
| 2022-08-17 | 54.75 | $56.09 | — |
| 2022-08-16 | 54.61 | $56.71 | — |
| 2022-08-15 | 54.39 | $56.76 | — |
| 2022-08-12 | 54.14 | $56.37 | — |
| 2022-08-11 | 53.91 | $55.77 | — |
| 2022-08-10 | 53.71 | $55.99 | — |
| 2022-08-09 | 53.47 | $54.67 | — |
| 2022-08-08 | 53.34 | $55.21 | — |
| 2022-08-05 | 53.15 | $55.28 | — |
| 2022-08-04 | 52.92 | $55.32 | — |
| 2022-08-03 | 52.67 | $54.89 | — |
| 2022-08-02 | 52.44 | $54.07 | — |
| 2022-08-01 | 52.27 | $54.67 | — |
| 2022-07-29 | 52.01 | $54.88 | — |
| 2022-07-28 | 51.71 | $54.40 | — |
| 2022-07-27 | 51.43 | $53.01 | — |
| 2022-07-26 | 51.26 | $51.97 | — |
| 2022-07-25 | 51.19 | $52.56 | — |
| 2022-07-22 | 51.04 | $52.72 | — |
| 2022-07-21 | 50.87 | $53.04 | — |
| 2022-07-20 | 50.64 | $52.29 | — |
| 2022-07-19 | 50.46 | $51.95 | — |
| 2022-07-18 | 50.31 | $50.45 | — |
| 2022-07-15 | 50.29 | $50.82 | — |
| 2022-07-14 | 50.24 | $49.86 | — |
| 2022-07-13 | 50.28 | $49.95 | — |
| 2022-07-12 | 50.31 | $50.03 | — |
| 2022-07-11 | 50.34 | $50.69 | — |
| 2022-07-08 | 50.31 | $50.92 | — |
| 2022-07-07 | 50.24 | $51.14 | — |
| 2022-07-06 | 50.15 | $50.60 | — |
| 2022-07-05 | 50.10 | $50.44 | — |
| 2022-07-01 | 50.06 | $49.99 | — |
| 2022-06-30 | 50.07 | $49.47 | — |
| 2022-06-29 | 50.13 | $49.83 | — |
| 2022-06-28 | 50.16 | $49.80 | — |
| 2022-06-27 | 50.20 | $50.91 | — |
| 2022-06-24 | 50.13 | $51.16 | — |
| 2022-06-23 | 50.02 | $49.48 | — |
| 2022-06-22 | 50.08 | $48.46 | — |
| 2022-06-21 | 50.25 | $48.20 | — |
| 2022-06-17 | 50.46 | $47.27 | — |
| 2022-06-16 | 50.80 | $46.92 | — |
| 2022-06-15 | 51.21 | $48.65 | — |
| 2022-06-14 | 51.47 | $47.90 | — |
| 2022-06-13 | 51.85 | $48.35 | — |
| 2022-06-10 | 52.22 | $50.26 | — |
| 2022-06-09 | 52.43 | $52.09 | — |
| 2022-06-08 | 52.46 | $53.15 | — |
| 2022-06-07 | 52.39 | $53.58 | — |
| 2022-06-06 | 52.26 | $53.23 | — |
| 2022-06-03 | 52.16 | $53.06 | — |
| 2022-06-02 | 52.07 | $53.83 | — |
| 2022-06-01 | 51.88 | $52.27 | — |
| 2022-05-31 | 51.84 | $52.94 | — |
| 2022-05-27 | 51.72 | $53.49 | — |
| 2022-05-26 | 51.54 | $52.19 | — |
| 2022-05-25 | 51.47 | $51.37 | — |
| 2022-05-24 | 51.48 | $50.97 | — |
| 2022-05-23 | 51.53 | $51.14 | — |
| 2022-05-20 | 51.58 | $50.36 | — |
| 2022-05-19 | 51.70 | $49.66 | — |
| 2022-05-18 | 51.92 | $49.50 | — |
| 2022-05-17 | 52.17 | $51.19 | — |
| 2022-05-16 | 52.28 | $50.26 | — |
| 2022-05-13 | 52.49 | $50.52 | — |
| 2022-05-12 | 52.70 | $49.08 | — |
| 2022-05-11 | 53.08 | $49.28 | — |
| 2022-05-10 | 53.48 | $49.69 | — |
| 2022-05-09 | 53.88 | $49.76 | — |
| 2022-05-06 | 54.31 | $51.73 | — |
| 2022-05-05 | 54.58 | $52.29 | — |
| 2022-05-04 | 54.82 | $54.40 | — |
| 2022-05-03 | 54.87 | $53.09 | — |
| 2022-05-02 | 55.05 | $52.80 | — |
| 2022-04-29 | 55.29 | $53.00 | — |
| 2022-04-28 | 55.53 | $54.80 | — |
| 2022-04-27 | 55.61 | $54.21 | — |
| 2022-04-26 | 55.76 | $53.44 | — |
| 2022-04-25 | 56.00 | $54.72 | — |
| 2022-04-22 | 56.13 | $54.12 | — |
| 2022-04-21 | 56.35 | $55.73 | — |
| 2022-04-20 | 56.41 | $56.78 | — |
| 2022-04-19 | 56.37 | $56.53 | — |
| 2022-04-18 | 56.36 | $55.43 | — |
| 2022-04-14 | 56.45 | $55.61 | — |
| 2022-04-13 | 56.54 | $56.25 | — |
| 2022-04-12 | 56.57 | $55.70 | — |
| 2022-04-11 | 56.67 | $56.52 | — |
| 2022-04-08 | 56.68 | $57.44 | — |
| 2022-04-07 | 56.60 | $57.38 | — |
| 2022-04-06 | 56.52 | $57.36 | — |
| 2022-04-05 | 56.43 | $57.97 | — |
| 2022-04-04 | 56.27 | $58.33 | — |
| 2022-04-01 | 56.05 | $57.51 | — |
| 2022-03-31 | 55.90 | $56.92 | — |
| 2022-03-30 | 55.79 | $57.49 | — |
| 2022-03-29 | 55.61 | $58.04 | — |
| 2022-03-28 | 55.35 | $56.53 | — |
| 2022-03-25 | 55.23 | $56.07 | — |
| 2022-03-24 | 55.14 | $55.99 | — |
| 2022-03-23 | 55.05 | $55.55 | — |
| 2022-03-22 | 55.00 | $56.67 | — |
| 2022-03-21 | 54.83 | $56.07 | — |
| 2022-03-18 | 54.69 | $56.54 | — |
| 2022-03-17 | 54.50 | $55.78 | — |
| 2022-03-16 | 54.37 | $54.78 | — |
| 2022-03-15 | 54.32 | $53.26 | — |
| 2022-03-14 | 54.43 | $52.29 | — |
| 2022-03-11 | 54.66 | $52.48 | — |
| 2022-03-10 | 54.89 | $53.03 | — |
| 2022-03-09 | 55.08 | $53.70 | — |
| 2022-03-08 | 55.23 | $51.99 | — |
| 2022-03-07 | 55.57 | $52.32 | — |
| 2022-03-04 | 55.91 | $54.14 | — |
| 2022-03-03 | 56.10 | $54.78 | — |
| 2022-03-02 | 56.24 | $55.11 | — |
| 2022-03-01 | 56.36 | $54.55 | — |
| 2022-02-28 | 56.55 | $55.34 | — |
| 2022-02-25 | 56.68 | $55.67 | — |
| 2022-02-24 | 56.78 | $55.05 | — |
| 2022-02-23 | 56.96 | $53.54 | — |
| 2022-02-22 | 57.32 | $54.76 | — |
| 2022-02-18 | 57.59 | $55.24 | — |
| 2022-02-17 | 57.84 | $55.62 | — |
| 2022-02-16 | 58.08 | $56.96 | — |
| 2022-02-15 | 58.19 | $57.16 | — |
| 2022-02-14 | 58.30 | $56.47 | — |
| 2022-02-11 | 58.49 | $56.79 | — |
| 2022-02-10 | 58.67 | $58.23 | — |
| 2022-02-09 | 58.72 | $58.97 | — |
| 2022-02-08 | 58.70 | $57.78 | — |
| 2022-02-07 | 58.79 | $57.87 | — |
| 2022-02-04 | 58.89 | $58.35 | — |
| 2022-02-03 | 58.94 | $58.48 | — |
| 2022-02-02 | 58.99 | $59.91 | — |
| 2022-02-01 | 58.90 | $59.50 | — |
| 2022-01-31 | 58.83 | $59.11 | — |
| 2022-01-28 | 58.80 | $57.86 | — |
| 2022-01-27 | 58.90 | $55.45 | — |
| 2022-01-26 | 59.27 | $55.52 | — |
| 2022-01-25 | 59.66 | $55.82 | — |
| 2022-01-24 | 60.07 | $56.98 | — |
| 2022-01-21 | 60.39 | $56.70 | — |
| 2022-01-20 | 60.78 | $57.58 | — |
| 2022-01-19 | 61.12 | $57.98 | — |
| 2022-01-18 | 61.45 | $58.29 | — |
| 2022-01-14 | 61.78 | $59.08 | — |
| 2022-01-13 | 62.06 | $59.73 | — |
| 2022-01-12 | 62.31 | $60.75 | — |
| 2022-01-11 | 62.47 | $60.48 | — |
| 2022-01-10 | 62.68 | $59.74 | — |
| 2022-01-07 | 62.99 | $60.37 | — |
| 2022-01-06 | 63.27 | $60.86 | — |
| 2022-01-05 | 63.52 | $60.91 | — |
| 2022-01-04 | 63.80 | $63.17 | — |
| 2022-01-03 | 63.87 | $63.60 | — |
| 2021-12-31 | 63.89 | $64.12 | — |
| 2021-12-30 | 63.87 | $64.19 | — |
| 2021-12-29 | 63.84 | $64.18 | — |
| 2021-12-28 | 63.80 | $64.16 | — |
| 2021-12-27 | 63.76 | $64.15 | — |
| 2021-12-23 | 63.72 | $63.42 | — |
| 2021-12-22 | 63.75 | $63.16 | — |
| 2021-12-21 | 63.81 | $62.65 | — |
| 2021-12-20 | 63.94 | $61.44 | — |
| 2021-12-17 | 64.20 | $62.37 | — |
| 2021-12-16 | 64.39 | $62.77 | — |
| 2021-12-15 | 64.56 | $63.15 | — |
| 2021-12-14 | 64.71 | $62.22 | — |
| 2021-12-13 | 64.97 | $63.16 | — |
| 2021-12-10 | 65.17 | $63.59 | — |
| 2021-12-09 | 65.33 | $65.36 | — |
| 2021-12-08 | 65.33 | $66.12 | — |
| 2021-12-07 | 65.25 | $66.12 | — |
| 2021-12-06 | 65.15 | $64.44 | — |
| 2021-12-03 | 65.23 | $63.61 | — |
| 2021-12-02 | 65.40 | $64.32 | — |
| 2021-12-01 | 65.51 | $62.71 | — |
| 2021-11-30 | 65.81 | $64.13 | — |
| 2021-11-29 | 65.98 | $65.66 | — |
| 2021-11-26 | 66.02 | $64.70 | — |
| 2021-11-24 | 66.16 | $66.05 | — |
| 2021-11-23 | 66.17 | $65.39 | — |
| 2021-11-22 | 66.25 | $65.16 | — |
| 2021-11-19 | 66.36 | $66.25 | — |
| 2021-11-18 | 66.38 | $66.23 | — |
| 2021-11-17 | 66.39 | $66.63 | — |
| 2021-11-16 | 66.37 | $67.23 | — |
| 2021-11-15 | 66.28 | $66.63 | — |
| 2021-11-12 | 66.24 | $66.71 | — |
| 2021-11-11 | 66.19 | $66.01 | — |
| 2021-11-10 | 66.21 | $66.40 | — |
| 2021-11-09 | 66.19 | $67.10 | — |
| 2021-11-08 | 66.09 | $67.12 | — |
| 2021-11-05 | 65.98 | $66.92 | — |
| 2021-11-04 | 65.89 | $66.79 | — |
| 2021-11-03 | 65.79 | $66.64 | — |
| 2021-11-02 | 65.70 | $66.45 | — |
| 2021-11-01 | 65.62 | $66.19 | — |
| 2021-10-29 | 65.56 | $66.53 | — |
| 2021-10-28 | 65.46 | $66.68 | — |
| 2021-10-27 | 65.33 | $66.28 | — |
| 2021-10-26 | 65.23 | $67.56 | — |
| 2021-10-25 | 64.99 | $67.51 | — |
| 2021-10-22 | 64.72 | $67.32 | — |
| 2021-10-21 | 64.45 | $66.74 | — |
| 2021-10-20 | 64.21 | $66.14 | — |
| 2021-10-19 | 64.01 | $66.15 | — |
| 2021-10-18 | 63.78 | $65.43 | — |
| 2021-10-15 | 63.61 | $64.97 | — |
| 2021-10-14 | 63.46 | $64.46 | — |
| 2021-10-13 | 63.36 | $63.29 | — |
| 2021-10-12 | 63.36 | $62.95 | — |
| 2021-10-11 | 63.41 | $62.70 | — |
| 2021-10-08 | 63.48 | $63.11 | — |
| 2021-10-07 | 63.52 | $63.30 | — |
| 2021-10-06 | 63.54 | $62.62 | — |
| 2021-10-05 | 63.64 | $62.10 | — |
| 2021-10-04 | 63.80 | $61.74 | — |
| 2021-10-01 | 64.02 | $62.96 | — |
| 2021-09-30 | 64.13 | $62.19 | — |
| 2021-09-29 | 64.34 | $63.12 | — |
| 2021-09-28 | 64.47 | $62.75 | — |
| 2021-09-27 | 64.65 | $64.31 | — |
| 2021-09-24 | 64.68 | $65.07 | — |
| 2021-09-23 | 64.64 | $65.22 | — |
| 2021-09-22 | 64.58 | $64.46 | — |
| 2021-09-21 | 64.59 | $64.04 | — |
| 2021-09-20 | 64.65 | $63.91 | — |
| 2021-09-17 | 64.73 | $64.67 | — |
| 2021-09-16 | 64.74 | $65.42 | — |
| 2021-09-15 | 64.66 | $65.10 | — |
| 2021-09-14 | 64.62 | $64.65 | — |
| 2021-09-13 | 64.62 | $64.62 | — |
| 2021-09-10 | 64.61 | $64.91 | — |
| 2021-09-09 | 64.58 | $65.10 | — |
| 2021-09-08 | 64.53 | $65.25 | — |
| 2021-09-07 | 64.45 | $64.74 | — |
| 2021-09-03 | 64.42 | $65.08 | — |
| 2021-09-02 | 64.35 | $65.00 | — |
| 2021-09-01 | 64.29 | $65.13 | — |
| 2021-08-31 | 64.20 | $64.60 | — |
| 2021-08-30 | 64.16 | $64.87 | — |
| 2021-08-27 | 64.08 | $64.48 | — |
| 2021-08-26 | 64.04 | $64.09 | — |
| 2021-08-25 | 64.03 | $64.52 | — |
| 2021-08-24 | 63.98 | $64.57 | — |
| 2021-08-23 | 63.92 | $64.69 | — |
| 2021-08-20 | 63.84 | $64.16 | — |
| 2021-08-19 | 63.80 | $63.72 | — |
| 2021-08-18 | 63.81 | $63.57 | — |
| 2021-08-17 | 63.84 | $64.17 | — |
| 2021-08-16 | 63.80 | $64.40 | — |
| 2021-08-13 | 63.74 | $64.09 | — |
| 2021-08-12 | 63.70 | $63.90 | — |
| 2021-08-11 | 63.68 | $63.97 | — |
| 2021-08-10 | 63.65 | $64.04 | — |
| 2021-08-09 | 63.61 | $64.40 | — |
| 2021-08-06 | 63.53 | $64.80 | — |
| 2021-08-05 | 63.39 | $64.80 | — |
| 2021-08-04 | 63.25 | $64.17 | — |
| 2021-08-03 | 63.15 | $64.07 | — |
| 2021-08-02 | 63.05 | $63.88 | — |
| 2021-07-30 | 62.97 | $64.13 | — |
| 2021-07-29 | 62.84 | $64.09 | — |
| 2021-07-28 | 62.71 | $63.78 | — |
| 2021-07-27 | 62.60 | $64.05 | — |
| 2021-07-26 | 62.45 | $63.97 | — |
| 2021-07-23 | 62.29 | $64.11 | — |
| 2021-07-22 | 62.09 | $63.47 | — |
| 2021-07-21 | 61.95 | $63.06 | — |
| 2021-07-20 | 61.83 | $62.74 | — |
| 2021-07-19 | 61.74 | $61.76 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
64.66
2025-10-10
Close Price
$62.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.58
Average
58.78
Maximum
71.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 64.66 | $62.87 | — |
| 2025-10-09 | 64.91 | $63.98 | — |
| 2025-10-08 | 65.08 | $64.33 | — |
| 2025-10-07 | 65.22 | $64.57 | — |
| 2025-10-06 | 65.35 | $64.72 | — |
| 2025-10-03 | 65.48 | $65.43 | — |
| 2025-10-02 | 65.55 | $64.74 | — |
| 2025-10-01 | 65.71 | $64.40 | — |
| 2025-09-30 | 65.91 | $64.21 | — |
| 2025-09-29 | 66.14 | $64.37 | — |
| 2025-09-26 | 66.37 | $63.88 | — |
| 2025-09-25 | 66.67 | $64.29 | — |
| 2025-09-24 | 66.95 | $65.35 | — |
| 2025-09-23 | 67.13 | $65.88 | — |
| 2025-09-22 | 67.27 | $66.98 | — |
| 2025-09-19 | 67.33 | $67.29 | — |
| 2025-09-18 | 67.36 | $67.14 | — |
| 2025-09-17 | 67.43 | $67.33 | — |
| 2025-09-16 | 67.48 | $67.12 | — |
| 2025-09-15 | 67.57 | $67.09 | — |
| 2025-09-12 | 67.68 | $66.99 | — |
| 2025-09-11 | 67.80 | $67.74 | — |
| 2025-09-10 | 67.87 | $66.64 | — |
| 2025-09-09 | 68.06 | $67.47 | — |
| 2025-09-08 | 68.18 | $67.60 | — |
| 2025-09-05 | 68.31 | $67.34 | — |
| 2025-09-04 | 68.47 | $67.77 | — |
| 2025-09-03 | 68.61 | $67.34 | — |
| 2025-09-02 | 68.81 | $67.62 | — |
| 2025-08-29 | 69.00 | $67.86 | — |
| 2025-08-28 | 69.18 | $67.63 | — |
| 2025-08-27 | 69.41 | $67.30 | — |
| 2025-08-26 | 69.68 | $67.31 | — |
| 2025-08-25 | 69.98 | $67.40 | — |
| 2025-08-22 | 70.29 | $71.15 | — |
| 2025-08-21 | 70.26 | $69.73 | — |
| 2025-08-20 | 70.37 | $69.72 | — |
| 2025-08-19 | 70.50 | $69.61 | — |
| 2025-08-18 | 70.64 | $69.73 | — |
| 2025-08-15 | 70.78 | $69.87 | — |
| 2025-08-14 | 70.91 | $69.66 | — |
| 2025-08-13 | 71.07 | $70.25 | — |
| 2025-08-12 | 71.17 | $70.22 | — |
| 2025-08-11 | 71.28 | $70.24 | — |
| 2025-08-08 | 71.38 | $70.40 | — |
| 2025-08-07 | 71.47 | $70.32 | — |
| 2025-08-06 | 71.57 | $71.45 | — |
| 2025-08-05 | 71.56 | $71.26 | — |
| 2025-08-04 | 71.56 | $71.42 | — |
| 2025-08-01 | 71.55 | $70.49 | — |
| 2025-07-31 | 71.62 | $71.55 | — |
| 2025-07-30 | 71.59 | $72.13 | — |
| 2025-07-29 | 71.49 | $72.37 | — |
| 2025-07-28 | 71.35 | $72.45 | — |
| 2025-07-25 | 71.19 | $72.86 | — |
| 2025-07-24 | 70.97 | $72.38 | — |
| 2025-07-23 | 70.78 | $71.94 | — |
| 2025-07-22 | 70.61 | $71.19 | — |
| 2025-07-21 | 70.50 | $71.06 | — |
| 2025-07-18 | 70.38 | $71.23 | — |
| 2025-07-17 | 70.22 | $71.48 | — |
| 2025-07-16 | 70.03 | $70.71 | — |
| 2025-07-15 | 69.89 | $69.65 | — |
| 2025-07-14 | 69.86 | $70.41 | — |
| 2025-07-11 | 69.74 | $70.16 | — |
| 2025-07-10 | 69.65 | $71.17 | — |
| 2025-07-09 | 69.46 | $70.67 | — |
| 2025-07-08 | 69.30 | $70.44 | — |
| 2025-07-07 | 69.16 | $70.40 | — |
| 2025-07-03 | 69.02 | $71.04 | — |
| 2025-07-02 | 68.82 | $70.07 | — |
| 2025-07-01 | 68.69 | $70.00 | — |
| 2025-06-30 | 68.57 | $69.69 | — |
| 2025-06-27 | 68.48 | $69.15 | — |
| 2025-06-26 | 68.43 | $68.62 | — |
| 2025-06-25 | 68.43 | $68.25 | — |
| 2025-06-24 | 68.46 | $67.73 | — |
| 2025-06-23 | 68.54 | $67.73 | — |
| 2025-06-20 | 68.62 | $67.17 | — |
| 2025-06-18 | 68.76 | $67.48 | — |
| 2025-06-17 | 68.88 | $68.09 | — |
| 2025-06-16 | 68.95 | $68.56 | — |
| 2025-06-13 | 68.98 | $68.17 | — |
| 2025-06-12 | 69.05 | $69.79 | — |
| 2025-06-11 | 68.96 | $69.75 | — |
| 2025-06-10 | 68.87 | $69.62 | — |
| 2025-06-09 | 68.79 | $69.15 | — |
| 2025-06-06 | 68.75 | $69.55 | — |
| 2025-06-05 | 68.66 | $69.19 | — |
| 2025-06-04 | 68.60 | $69.16 | — |
| 2025-06-03 | 68.53 | $68.90 | — |
| 2025-06-02 | 68.48 | $68.73 | — |
| 2025-05-30 | 68.44 | $68.76 | — |
| 2025-05-29 | 68.38 | $68.32 | — |
| 2025-05-28 | 68.36 | $68.09 | — |
| 2025-05-27 | 68.35 | $68.29 | — |
| 2025-05-23 | 68.31 | $67.37 | — |
| 2025-05-22 | 68.35 | $67.67 | — |
| 2025-05-21 | 68.36 | $67.69 | — |
| 2025-05-20 | 68.34 | $69.53 | — |
| 2025-05-19 | 68.13 | $69.77 | — |
| 2025-05-16 | 67.86 | $69.68 | — |
| 2025-05-15 | 67.56 | $69.31 | — |
| 2025-05-14 | 67.28 | $68.65 | — |
| 2025-05-13 | 67.04 | $68.70 | — |
| 2025-05-12 | 66.76 | $69.17 | — |
| 2025-05-09 | 66.42 | $67.95 | — |
| 2025-05-08 | 66.15 | $68.29 | — |
| 2025-05-07 | 65.84 | $66.79 | — |
| 2025-05-06 | 65.63 | $66.79 | — |
| 2025-05-05 | 65.38 | $67.19 | — |
| 2025-05-02 | 65.07 | $67.62 | — |
| 2025-05-01 | 64.69 | $66.56 | — |
| 2025-04-30 | 64.42 | $66.67 | — |
| 2025-04-29 | 64.13 | $66.61 | — |
| 2025-04-28 | 63.84 | $65.83 | — |
| 2025-04-25 | 63.63 | $65.67 | — |
| 2025-04-24 | 63.43 | $65.68 | — |
| 2025-04-23 | 63.23 | $64.64 | — |
| 2025-04-22 | 63.14 | $63.96 | — |
| 2025-04-21 | 63.13 | $62.34 | — |
| 2025-04-17 | 63.28 | $63.75 | — |
| 2025-04-16 | 63.31 | $63.56 | — |
| 2025-04-15 | 63.36 | $63.86 | — |
| 2025-04-14 | 63.38 | $63.78 | — |
| 2025-04-11 | 63.42 | $62.98 | — |
| 2025-04-10 | 63.54 | $61.54 | — |
| 2025-04-09 | 63.80 | $63.58 | — |
| 2025-04-08 | 63.87 | $58.87 | — |
| 2025-04-07 | 64.41 | $59.83 | — |
| 2025-04-04 | 64.88 | $60.13 | — |
| 2025-04-03 | 65.36 | $63.99 | — |
| 2025-04-02 | 65.47 | $66.46 | — |
| 2025-04-01 | 65.36 | $65.89 | — |
| 2025-03-31 | 65.30 | $65.49 | — |
| 2025-03-28 | 65.29 | $65.15 | — |
| 2025-03-27 | 65.33 | $66.35 | — |
| 2025-03-26 | 65.26 | $66.05 | — |
| 2025-03-25 | 65.23 | $66.38 | — |
| 2025-03-24 | 65.18 | $66.22 | — |
| 2025-03-21 | 65.14 | $64.98 | — |
| 2025-03-20 | 65.24 | $65.12 | — |
| 2025-03-19 | 65.34 | $65.20 | — |
| 2025-03-18 | 65.45 | $64.42 | — |
| 2025-03-17 | 65.66 | $64.85 | — |
| 2025-03-14 | 65.84 | $64.10 | — |
| 2025-03-13 | 66.13 | $62.71 | — |
| 2025-03-12 | 66.56 | $63.98 | — |
| 2025-03-11 | 66.90 | $63.83 | — |
| 2025-03-10 | 67.27 | $64.71 | — |
| 2025-03-07 | 67.58 | $66.05 | — |
| 2025-03-06 | 67.78 | $66.08 | — |
| 2025-03-05 | 67.98 | $67.33 | — |
| 2025-03-04 | 68.07 | $66.45 | — |
| 2025-03-03 | 68.25 | $68.08 | — |
| 2025-02-28 | 68.28 | $68.61 | — |
| 2025-02-27 | 68.26 | $67.55 | — |
| 2025-02-26 | 68.34 | $67.89 | — |
| 2025-02-25 | 68.40 | $67.87 | — |
| 2025-02-24 | 68.45 | $67.56 | — |
| 2025-02-21 | 68.53 | $67.63 | — |
| 2025-02-20 | 68.60 | $68.52 | — |
| 2025-02-19 | 68.58 | $68.94 | — |
| 2025-02-18 | 68.51 | $69.23 | — |
| 2025-02-14 | 68.39 | $69.15 | — |
| 2025-02-13 | 68.26 | $68.87 | — |
| 2025-02-12 | 68.13 | $67.81 | — |
| 2025-02-11 | 68.09 | $68.22 | — |
| 2025-02-10 | 67.98 | $68.50 | — |
| 2025-02-07 | 67.81 | $68.48 | — |
| 2025-02-06 | 67.62 | $68.96 | — |
| 2025-02-05 | 67.36 | $68.86 | — |
| 2025-02-04 | 67.09 | $68.00 | — |
| 2025-02-03 | 66.89 | $68.50 | — |
| 2025-01-31 | 66.62 | $68.61 | — |
| 2025-01-30 | 66.32 | $68.95 | — |
| 2025-01-29 | 65.97 | $67.83 | — |
| 2025-01-28 | 65.71 | $68.25 | — |
| 2025-01-27 | 65.39 | $67.73 | — |
| 2025-01-24 | 65.12 | $67.31 | — |
| 2025-01-23 | 64.88 | $67.09 | — |
| 2025-01-22 | 64.64 | $66.42 | — |
| 2025-01-21 | 64.45 | $66.47 | — |
| 2025-01-17 | 64.25 | $65.60 | — |
| 2025-01-16 | 64.13 | $65.21 | — |
| 2025-01-15 | 64.05 | $64.47 | — |
| 2025-01-14 | 64.06 | $63.11 | — |
| 2025-01-13 | 64.22 | $62.69 | — |
| 2025-01-10 | 64.43 | $62.46 | — |
| 2025-01-08 | 64.70 | $64.10 | — |
| 2025-01-07 | 64.82 | $63.30 | — |
| 2025-01-06 | 65.03 | $64.26 | — |
| 2025-01-03 | 65.19 | $64.97 | — |
| 2025-01-02 | 65.31 | $64.44 | — |
| 2024-12-31 | 65.51 | $64.55 | — |
| 2024-12-30 | 65.73 | $64.58 | — |
| 2024-12-27 | 65.99 | $65.02 | — |
| 2024-12-26 | 66.24 | $65.47 | — |
| 2024-12-24 | 66.48 | $65.53 | — |
| 2024-12-23 | 66.73 | $64.89 | — |
| 2024-12-20 | 67.07 | $64.45 | — |
| 2024-12-19 | 67.48 | $63.63 | — |
| 2024-12-18 | 67.99 | $63.74 | — |
| 2024-12-17 | 68.51 | $66.18 | — |
| 2024-12-16 | 68.81 | $66.67 | — |
| 2024-12-13 | 69.08 | $66.70 | — |
| 2024-12-12 | 69.35 | $67.25 | — |
| 2024-12-11 | 69.58 | $67.63 | — |
| 2024-12-10 | 69.78 | $66.82 | — |
| 2024-12-09 | 70.07 | $67.11 | — |
| 2024-12-06 | 70.35 | $67.56 | — |
| 2024-12-05 | 70.59 | $70.79 | — |
| 2024-12-04 | 70.52 | $71.27 | — |
| 2024-12-03 | 70.38 | $71.24 | — |
| 2024-12-02 | 70.22 | $71.93 | — |
| 2024-11-29 | 69.97 | $71.98 | — |
| 2024-11-27 | 69.70 | $71.83 | — |
| 2024-11-26 | 69.41 | $71.32 | — |
| 2024-11-25 | 69.15 | $70.99 | — |
| 2024-11-22 | 68.91 | $70.26 | — |
| 2024-11-21 | 68.73 | $69.77 | — |
| 2024-11-20 | 68.59 | $68.76 | — |
| 2024-11-19 | 68.53 | $68.55 | — |
| 2024-11-18 | 68.50 | $68.59 | — |
| 2024-11-15 | 68.47 | $68.32 | — |
| 2024-11-14 | 68.47 | $69.09 | — |
| 2024-11-13 | 68.40 | $69.50 | — |
| 2024-11-12 | 68.28 | $69.38 | — |
| 2024-11-11 | 68.18 | $69.78 | — |
| 2024-11-08 | 68.03 | $69.33 | — |
| 2024-11-07 | 67.91 | $69.16 | — |
| 2024-11-06 | 67.81 | $68.90 | — |
| 2024-11-05 | 67.73 | $67.53 | — |
| 2024-11-04 | 67.77 | $66.94 | — |
| 2024-11-01 | 67.87 | $66.71 | — |
| 2024-10-31 | 68.00 | $66.45 | — |
| 2024-10-30 | 68.15 | $67.40 | — |
| 2024-10-29 | 68.22 | $67.20 | — |
| 2024-10-28 | 68.31 | $67.74 | — |
| 2024-10-25 | 68.35 | $67.52 | — |
| 2024-10-24 | 68.41 | $68.20 | — |
| 2024-10-23 | 68.41 | $68.01 | — |
| 2024-10-22 | 68.43 | $68.54 | — |
| 2024-10-21 | 68.39 | $69.16 | — |
| 2024-10-18 | 68.29 | $69.70 | — |
| 2024-10-17 | 68.13 | $69.33 | — |
| 2024-10-16 | 68.01 | $69.13 | — |
| 2024-10-15 | 67.90 | $68.69 | — |
| 2024-10-14 | 67.83 | $68.61 | — |
| 2024-10-11 | 67.76 | $68.14 | — |
| 2024-10-10 | 67.73 | $67.36 | — |
| 2024-10-09 | 67.78 | $67.82 | — |
| 2024-10-08 | 67.78 | $67.38 | — |
| 2024-10-07 | 67.82 | $66.84 | — |
| 2024-10-04 | 67.91 | $67.47 | — |
| 2024-10-03 | 67.93 | $67.45 | — |
| 2024-10-02 | 67.95 | $67.96 | — |
| 2024-10-01 | 67.91 | $67.86 | — |
| 2024-09-30 | 67.88 | $68.01 | — |
| 2024-09-27 | 67.82 | $67.96 | — |
| 2024-09-26 | 67.77 | $68.13 | — |
| 2024-09-25 | 67.69 | $67.74 | — |
| 2024-09-24 | 67.64 | $68.25 | — |
| 2024-09-23 | 67.53 | $68.57 | — |
| 2024-09-20 | 67.38 | $68.57 | — |
| 2024-09-19 | 67.22 | $68.62 | — |
| 2024-09-18 | 67.03 | $67.73 | — |
| 2024-09-17 | 66.92 | $68.15 | — |
| 2024-09-16 | 66.76 | $68.25 | — |
| 2024-09-13 | 66.56 | $67.42 | — |
| 2024-09-12 | 66.44 | $67.03 | — |
| 2024-09-11 | 66.34 | $66.78 | — |
| 2024-09-10 | 66.25 | $66.95 | — |
| 2024-09-09 | 66.12 | $66.83 | — |
| 2024-09-06 | 65.99 | $65.79 | — |
| 2024-09-05 | 65.95 | $66.21 | — |
| 2024-09-04 | 65.84 | $66.46 | — |
| 2024-09-03 | 65.70 | $66.30 | — |
| 2024-08-30 | 65.55 | $67.17 | — |
| 2024-08-29 | 65.30 | $66.63 | — |
| 2024-08-28 | 65.10 | $66.23 | — |
| 2024-08-27 | 64.93 | $66.54 | — |
| 2024-08-26 | 64.72 | $66.24 | — |
| 2024-08-23 | 64.54 | $66.15 | — |
| 2024-08-22 | 64.36 | $65.36 | — |
| 2024-08-21 | 64.24 | $65.49 | — |
| 2024-08-20 | 64.10 | $65.18 | — |
| 2024-08-19 | 63.98 | $65.14 | — |
| 2024-08-16 | 63.86 | $64.92 | — |
| 2024-08-15 | 63.75 | $64.81 | — |
| 2024-08-14 | 63.65 | $64.24 | — |
| 2024-08-13 | 63.60 | $63.74 | — |
| 2024-08-12 | 63.60 | $62.96 | — |
| 2024-08-09 | 63.67 | $63.54 | — |
| 2024-08-08 | 63.69 | $63.26 | — |
| 2024-08-07 | 63.73 | $62.30 | — |
| 2024-08-06 | 63.86 | $62.80 | — |
| 2024-08-05 | 63.93 | $61.89 | — |
| 2024-08-02 | 64.09 | $63.95 | — |
| 2024-08-01 | 64.04 | $65.16 | — |
| 2024-07-31 | 63.85 | $65.58 | — |
| 2024-07-30 | 63.61 | $64.94 | — |
| 2024-07-29 | 63.40 | $64.52 | — |
| 2024-07-26 | 63.21 | $64.60 | — |
| 2024-07-25 | 63.00 | $63.46 | — |
| 2024-07-24 | 62.89 | $62.93 | — |
| 2024-07-23 | 62.82 | $64.06 | — |
| 2024-07-22 | 62.63 | $64.07 | — |
| 2024-07-19 | 62.42 | $63.22 | — |
| 2024-07-18 | 62.28 | $63.51 | — |
| 2024-07-17 | 62.11 | $63.96 | — |
| 2024-07-16 | 61.87 | $63.96 | — |
| 2024-07-15 | 61.62 | $63.36 | — |
| 2024-07-12 | 61.41 | $62.96 | — |
| 2024-07-11 | 61.22 | $62.29 | — |
| 2024-07-10 | 61.10 | $61.65 | — |
| 2024-07-09 | 61.03 | $61.25 | — |
| 2024-07-08 | 60.99 | $61.29 | — |
| 2024-07-05 | 60.94 | $61.35 | — |
| 2024-07-03 | 60.88 | $61.39 | — |
| 2024-07-02 | 60.81 | $61.01 | — |
| 2024-07-01 | 60.78 | $60.40 | — |
| 2024-06-28 | 60.80 | $60.82 | — |
| 2024-06-27 | 60.77 | $60.92 | — |
| 2024-06-26 | 60.73 | $60.72 | — |
| 2024-06-25 | 60.70 | $61.31 | — |
| 2024-06-24 | 60.62 | $61.45 | — |
| 2024-06-21 | 60.51 | $61.14 | — |
| 2024-06-20 | 60.44 | $60.97 | — |
| 2024-06-18 | 60.38 | $60.92 | — |
| 2024-06-17 | 60.33 | $60.52 | — |
| 2024-06-14 | 60.32 | $60.35 | — |
| 2024-06-13 | 60.33 | $60.34 | — |
| 2024-06-12 | 60.35 | $60.90 | — |
| 2024-06-11 | 60.31 | $60.48 | — |
| 2024-06-10 | 60.30 | $60.51 | — |
| 2024-06-07 | 60.30 | $59.84 | — |
| 2024-06-06 | 60.36 | $60.28 | — |
| 2024-06-05 | 60.38 | $60.56 | — |
| 2024-06-04 | 60.37 | $60.20 | — |
| 2024-06-03 | 60.40 | $60.09 | — |
| 2024-05-31 | 60.42 | $60.01 | — |
| 2024-05-30 | 60.44 | $59.51 | — |
| 2024-05-29 | 60.51 | $59.35 | — |
| 2024-05-28 | 60.58 | $60.07 | — |
| 2024-05-24 | 60.58 | $60.87 | — |
| 2024-05-23 | 60.49 | $60.25 | — |
| 2024-05-22 | 60.45 | $61.05 | — |
| 2024-05-21 | 60.34 | $61.19 | — |
| 2024-05-20 | 60.20 | $61.23 | — |
| 2024-05-17 | 60.04 | $61.33 | — |
| 2024-05-16 | 59.86 | $61.20 | — |
| 2024-05-15 | 59.68 | $61.21 | — |
| 2024-05-14 | 59.49 | $60.29 | — |
| 2024-05-13 | 59.38 | $60.15 | — |
| 2024-05-10 | 59.27 | $60.54 | — |
| 2024-05-09 | 59.12 | $60.73 | — |
| 2024-05-08 | 58.95 | $60.12 | — |
| 2024-05-07 | 58.84 | $59.90 | — |
| 2024-05-06 | 58.76 | $59.41 | — |
| 2024-05-03 | 58.73 | $58.64 | — |
| 2024-05-02 | 58.79 | $58.19 | — |
| 2024-05-01 | 58.90 | $58.06 | — |
| 2024-04-30 | 59.04 | $57.67 | — |
| 2024-04-29 | 59.23 | $58.69 | — |
| 2024-04-26 | 59.33 | $58.97 | — |
| 2024-04-25 | 59.43 | $59.02 | — |
| 2024-04-24 | 59.53 | $59.59 | — |
| 2024-04-23 | 59.59 | $59.65 | — |
| 2024-04-22 | 59.65 | $58.78 | — |
| 2024-04-19 | 59.81 | $58.24 | — |
| 2024-04-18 | 60.05 | $58.39 | — |
| 2024-04-17 | 60.28 | $58.81 | — |
| 2024-04-16 | 60.49 | $58.63 | — |
| 2024-04-15 | 60.73 | $58.69 | — |
| 2024-04-12 | 60.98 | $59.37 | — |
| 2024-04-11 | 61.17 | $60.23 | — |
| 2024-04-10 | 61.28 | $60.05 | — |
| 2024-04-09 | 61.42 | $61.35 | — |
| 2024-04-08 | 61.44 | $61.25 | — |
| 2024-04-05 | 61.47 | $61.11 | — |
| 2024-04-04 | 61.51 | $60.35 | — |
| 2024-04-03 | 61.63 | $61.13 | — |
| 2024-04-02 | 61.67 | $61.05 | — |
| 2024-04-01 | 61.72 | $61.51 | — |
| 2024-03-28 | 61.73 | $62.02 | — |
| 2024-03-27 | 61.69 | $61.86 | — |
| 2024-03-26 | 61.66 | $61.69 | — |
| 2024-03-25 | 61.63 | $61.65 | — |
| 2024-03-22 | 61.61 | $62.02 | — |
| 2024-03-21 | 61.54 | $62.71 | — |
| 2024-03-20 | 61.40 | $62.17 | — |
| 2024-03-19 | 61.29 | $61.52 | — |
| 2024-03-18 | 61.24 | $61.12 | — |
| 2024-03-15 | 61.21 | $61.30 | — |
| 2024-03-14 | 61.16 | $61.22 | — |
| 2024-03-13 | 61.11 | $61.61 | — |
| 2024-03-12 | 61.01 | $61.60 | — |
| 2024-03-11 | 60.91 | $61.45 | — |
| 2024-03-08 | 60.81 | $61.55 | — |
| 2024-03-07 | 60.69 | $61.62 | — |
| 2024-03-06 | 60.56 | $61.21 | — |
| 2024-03-05 | 60.46 | $60.79 | — |
| 2024-03-04 | 60.39 | $61.39 | — |
| 2024-03-01 | 60.26 | $61.62 | — |
| 2024-02-29 | 60.09 | $61.12 | — |
| 2024-02-28 | 59.97 | $60.87 | — |
| 2024-02-27 | 59.86 | $60.42 | — |
| 2024-02-26 | 59.78 | $60.40 | — |
| 2024-02-23 | 59.71 | $60.70 | — |
| 2024-02-22 | 59.59 | $60.34 | — |
| 2024-02-21 | 59.49 | $59.32 | — |
| 2024-02-20 | 59.49 | $59.11 | — |
| 2024-02-16 | 59.51 | $59.66 | — |
| 2024-02-15 | 59.47 | $59.97 | — |
| 2024-02-14 | 59.39 | $59.32 | — |
| 2024-02-13 | 59.35 | $58.69 | — |
| 2024-02-12 | 59.38 | $59.97 | — |
| 2024-02-09 | 59.27 | $60.19 | — |
| 2024-02-08 | 59.12 | $59.81 | — |
| 2024-02-07 | 58.99 | $60.09 | — |
| 2024-02-06 | 58.83 | $59.52 | — |
| 2024-02-05 | 58.70 | $58.88 | — |
| 2024-02-02 | 58.62 | $59.76 | — |
| 2024-02-01 | 58.45 | $59.76 | — |
| 2024-01-31 | 58.25 | $58.79 | — |
| 2024-01-30 | 58.14 | $59.66 | — |
| 2024-01-29 | 57.94 | $59.21 | — |
| 2024-01-26 | 57.77 | $58.64 | — |
| 2024-01-25 | 57.65 | $58.61 | — |
| 2024-01-24 | 57.53 | $58.15 | — |
| 2024-01-23 | 57.44 | $58.49 | — |
| 2024-01-22 | 57.32 | $58.51 | — |
| 2024-01-19 | 57.18 | $58.43 | — |
| 2024-01-18 | 57.04 | $57.58 | — |
| 2024-01-17 | 56.98 | $57.10 | — |
| 2024-01-16 | 56.97 | $57.40 | — |
| 2024-01-12 | 56.93 | $57.32 | — |
| 2024-01-11 | 56.89 | $56.99 | — |
| 2024-01-10 | 56.88 | $57.12 | — |
| 2024-01-09 | 56.85 | $56.82 | — |
| 2024-01-08 | 56.84 | $56.99 | — |
| 2024-01-05 | 56.81 | $56.28 | — |
| 2024-01-04 | 56.86 | $56.28 | — |
| 2024-01-03 | 56.91 | $56.21 | — |
| 2024-01-02 | 56.97 | $56.75 | — |
| 2023-12-29 | 56.98 | $57.37 | — |
| 2023-12-28 | 56.93 | $57.56 | — |
| 2023-12-27 | 56.86 | $57.56 | — |
| 2023-12-26 | 56.78 | $57.22 | — |
| 2023-12-22 | 56.73 | $57.11 | — |
| 2023-12-21 | 56.68 | $56.96 | — |
| 2023-12-20 | 56.64 | $56.36 | — |
| 2023-12-19 | 56.66 | $57.01 | — |
| 2023-12-18 | 56.60 | $57.08 | — |
| 2023-12-15 | 56.53 | $57.00 | — |
| 2023-12-14 | 56.45 | $57.15 | — |
| 2023-12-13 | 56.35 | $56.83 | — |
| 2023-12-12 | 56.26 | $55.74 | — |
| 2023-12-11 | 56.27 | $55.56 | — |
| 2023-12-08 | 56.29 | $55.11 | — |
| 2023-12-07 | 56.33 | $57.16 | — |
| 2023-12-06 | 56.16 | $57.17 | — |
| 2023-12-05 | 55.96 | $57.15 | — |
| 2023-12-04 | 55.74 | $57.18 | — |
| 2023-12-01 | 55.50 | $57.36 | — |
| 2023-11-30 | 55.21 | $56.89 | — |
| 2023-11-29 | 54.93 | $56.59 | — |
| 2023-11-28 | 54.65 | $56.01 | — |
| 2023-11-27 | 54.39 | $55.87 | — |
| 2023-11-24 | 54.12 | $55.88 | — |
| 2023-11-22 | 53.80 | $55.76 | — |
| 2023-11-21 | 53.47 | $55.53 | — |
| 2023-11-20 | 53.14 | $55.41 | — |
| 2023-11-17 | 52.78 | $54.92 | — |
| 2023-11-16 | 52.45 | $54.71 | — |
| 2023-11-15 | 52.12 | $54.53 | — |
| 2023-11-14 | 51.78 | $54.41 | — |
| 2023-11-13 | 51.44 | $53.30 | — |
| 2023-11-10 | 51.21 | $53.22 | — |
| 2023-11-09 | 50.97 | $52.44 | — |
| 2023-11-08 | 50.80 | $52.56 | — |
| 2023-11-07 | 50.61 | $52.44 | — |
| 2023-11-06 | 50.44 | $52.05 | — |
| 2023-11-03 | 50.30 | $52.37 | — |
| 2023-11-02 | 50.12 | $51.49 | — |
| 2023-11-01 | 50.02 | $50.33 | — |
| 2023-10-31 | 50.04 | $49.77 | — |
| 2023-10-30 | 50.11 | $49.20 | — |
| 2023-10-27 | 50.23 | $48.55 | — |
| 2023-10-26 | 50.44 | $49.10 | — |
| 2023-10-25 | 50.60 | $49.41 | — |
| 2023-10-24 | 50.74 | $49.68 | — |
| 2023-10-23 | 50.86 | $49.46 | — |
| 2023-10-20 | 51.01 | $49.71 | — |
| 2023-10-19 | 51.14 | $49.96 | — |
| 2023-10-18 | 51.27 | $50.66 | — |
| 2023-10-17 | 51.34 | $51.78 | — |
| 2023-10-16 | 51.31 | $51.85 | — |
| 2023-10-13 | 51.29 | $51.35 | — |
| 2023-10-12 | 51.32 | $51.54 | — |
| 2023-10-11 | 51.35 | $52.07 | — |
| 2023-10-10 | 51.34 | $51.66 | — |
| 2023-10-09 | 51.37 | $51.38 | — |
| 2023-10-06 | 51.45 | $51.24 | — |
| 2023-10-05 | 51.55 | $50.69 | — |
| 2023-10-04 | 51.72 | $50.43 | — |
| 2023-10-03 | 51.93 | $50.00 | — |
| 2023-10-02 | 52.19 | $50.61 | — |
| 2023-09-29 | 52.42 | $51.02 | — |
| 2023-09-28 | 52.62 | $51.31 | — |
| 2023-09-27 | 52.80 | $50.89 | — |
| 2023-09-26 | 53.04 | $50.94 | — |
| 2023-09-25 | 53.28 | $51.86 | — |
| 2023-09-22 | 53.44 | $51.81 | — |
| 2023-09-21 | 53.61 | $51.97 | — |
| 2023-09-20 | 53.77 | $53.48 | — |
| 2023-09-19 | 53.77 | $53.62 | — |
| 2023-09-18 | 53.76 | $54.02 | — |
| 2023-09-15 | 53.69 | $53.91 | — |
| 2023-09-14 | 53.63 | $54.22 | — |
| 2023-09-13 | 53.53 | $53.74 | — |
| 2023-09-12 | 53.47 | $53.68 | — |
| 2023-09-11 | 53.42 | $53.94 | — |
| 2023-09-08 | 53.34 | $53.72 | — |
| 2023-09-07 | 53.27 | $53.81 | — |
| 2023-09-06 | 53.20 | $53.66 | — |
| 2023-09-05 | 53.13 | $53.81 | — |
| 2023-09-01 | 53.05 | $54.19 | — |
| 2023-08-31 | 52.92 | $53.86 | — |
| 2023-08-30 | 52.82 | $53.94 | — |
| 2023-08-29 | 52.70 | $53.66 | — |
| 2023-08-28 | 52.62 | $53.01 | — |
| 2023-08-25 | 52.59 | $52.66 | — |
| 2023-08-24 | 52.61 | $52.29 | — |
| 2023-08-23 | 52.67 | $52.88 | — |
| 2023-08-22 | 52.67 | $52.09 | — |
| 2023-08-21 | 52.77 | $52.07 | — |
| 2023-08-18 | 52.87 | $52.07 | — |
| 2023-08-17 | 52.99 | $51.95 | — |
| 2023-08-16 | 53.13 | $52.48 | — |
| 2023-08-15 | 53.22 | $52.71 | — |
| 2023-08-14 | 53.31 | $53.33 | — |
| 2023-08-11 | 53.33 | $53.20 | — |
| 2023-08-10 | 53.37 | $53.32 | — |
| 2023-08-09 | 53.40 | $52.91 | — |
| 2023-08-08 | 53.48 | $52.88 | — |
| 2023-08-07 | 53.55 | $53.11 | — |
| 2023-08-04 | 53.61 | $52.71 | — |
| 2023-08-03 | 53.69 | $52.62 | — |
| 2023-08-02 | 53.79 | $52.87 | — |
| 2023-08-01 | 53.86 | $53.76 | — |
| 2023-07-31 | 53.85 | $53.76 | — |
| 2023-07-28 | 53.83 | $53.59 | — |
| 2023-07-27 | 53.83 | $53.31 | — |
| 2023-07-26 | 53.84 | $54.19 | — |
| 2023-07-25 | 53.77 | $54.47 | — |
| 2023-07-24 | 53.65 | $54.54 | — |
| 2023-07-21 | 53.51 | $54.17 | — |
| 2023-07-20 | 53.39 | $54.01 | — |
| 2023-07-19 | 53.28 | $54.36 | — |
| 2023-07-18 | 53.12 | $54.21 | — |
| 2023-07-17 | 52.96 | $53.96 | — |
| 2023-07-14 | 52.82 | $53.88 | — |
| 2023-07-13 | 52.68 | $53.93 | — |
| 2023-07-12 | 52.52 | $53.36 | — |
| 2023-07-11 | 52.40 | $52.81 | — |
| 2023-07-10 | 52.33 | $52.53 | — |
| 2023-07-07 | 52.27 | $52.34 | — |
| 2023-07-06 | 52.23 | $52.47 | — |
| 2023-07-05 | 52.16 | $53.11 | — |
| 2023-07-03 | 52.02 | $53.13 | — |
| 2023-06-30 | 51.87 | $53.24 | — |
| 2023-06-29 | 51.69 | $52.73 | — |
| 2023-06-28 | 51.55 | $52.30 | — |
| 2023-06-27 | 51.43 | $52.04 | — |
| 2023-06-26 | 51.32 | $51.37 | — |
| 2023-06-23 | 51.27 | $51.47 | — |
| 2023-06-22 | 51.20 | $51.39 | — |
| 2023-06-21 | 51.12 | $51.64 | — |
| 2023-06-20 | 51.01 | $51.64 | — |
| 2023-06-16 | 50.90 | $52.07 | — |
| 2023-06-15 | 50.74 | $52.41 | — |
| 2023-06-14 | 50.53 | $51.62 | — |
| 2023-06-13 | 50.38 | $51.48 | — |
| 2023-06-12 | 50.24 | $51.19 | — |
| 2023-06-09 | 50.12 | $50.68 | — |
| 2023-06-08 | 50.04 | $50.59 | — |
| 2023-06-07 | 49.97 | $50.49 | — |
| 2023-06-06 | 49.90 | $50.95 | — |
| 2023-06-05 | 49.79 | $50.54 | — |
| 2023-06-02 | 49.70 | $50.71 | — |
| 2023-06-01 | 49.60 | $50.08 | — |
| 2023-05-31 | 49.55 | $49.52 | — |
| 2023-05-30 | 49.55 | $49.36 | — |
| 2023-05-26 | 49.57 | $49.61 | — |
| 2023-05-25 | 49.58 | $49.13 | — |
| 2023-05-24 | 49.63 | $48.72 | — |
| 2023-05-23 | 49.72 | $49.28 | — |
| 2023-05-22 | 49.75 | $50.41 | — |
| 2023-05-19 | 49.68 | $50.20 | — |
| 2023-05-18 | 49.62 | $50.04 | — |
| 2023-05-17 | 49.58 | $49.73 | — |
| 2023-05-16 | 49.56 | $49.15 | — |
| 2023-05-15 | 49.61 | $49.66 | — |
| 2023-05-12 | 49.60 | $49.46 | — |
| 2023-05-11 | 49.62 | $49.56 | — |
| 2023-05-10 | 49.63 | $49.81 | — |
| 2023-05-09 | 49.61 | $49.70 | — |
| 2023-05-08 | 49.60 | $49.73 | — |
| 2023-05-05 | 49.58 | $49.76 | — |
| 2023-05-04 | 49.55 | $48.88 | — |
| 2023-05-03 | 49.61 | $49.30 | — |
| 2023-05-02 | 49.62 | $49.65 | — |
| 2023-05-01 | 49.60 | $50.30 | — |
| 2023-04-28 | 49.51 | $50.27 | — |
| 2023-04-27 | 49.41 | $49.78 | — |
| 2023-04-26 | 49.36 | $48.78 | — |
| 2023-04-25 | 49.39 | $48.96 | — |
| 2023-04-24 | 49.39 | $49.73 | — |
| 2023-04-21 | 49.31 | $49.74 | — |
| 2023-04-20 | 49.22 | $49.66 | — |
| 2023-04-19 | 49.11 | $49.80 | — |
| 2023-04-18 | 48.99 | $49.85 | — |
| 2023-04-17 | 48.84 | $49.78 | — |
| 2023-04-14 | 48.69 | $49.69 | — |
| 2023-04-13 | 48.53 | $49.77 | — |
| 2023-04-12 | 48.34 | $49.12 | — |
| 2023-04-11 | 48.21 | $49.13 | — |
| 2023-04-10 | 48.07 | $48.70 | — |
| 2023-04-06 | 47.95 | $48.60 | — |
| 2023-04-05 | 47.84 | $48.74 | — |
| 2023-04-04 | 47.71 | $48.88 | — |
| 2023-04-03 | 47.56 | $49.00 | — |
| 2023-03-31 | 47.40 | $49.05 | — |
| 2023-03-30 | 47.23 | $48.34 | — |
| 2023-03-29 | 47.12 | $47.99 | — |
| 2023-03-28 | 47.05 | $47.34 | — |
| 2023-03-27 | 47.04 | $47.34 | — |
| 2023-03-24 | 47.03 | $47.21 | — |
| 2023-03-23 | 47.04 | $46.82 | — |
| 2023-03-22 | 47.09 | $46.66 | — |
| 2023-03-21 | 47.16 | $47.31 | — |
| 2023-03-20 | 47.18 | $46.84 | — |
| 2023-03-17 | 47.26 | $46.56 | — |
| 2023-03-16 | 47.37 | $47.02 | — |
| 2023-03-15 | 47.46 | $46.53 | — |
| 2023-03-14 | 47.61 | $46.96 | — |
| 2023-03-13 | 47.74 | $46.19 | — |
| 2023-03-10 | 47.95 | $46.24 | — |
| 2023-03-09 | 48.18 | $47.31 | — |
| 2023-03-08 | 48.31 | $47.93 | — |
| 2023-03-07 | 48.40 | $47.63 | — |
| 2023-03-06 | 48.53 | $48.61 | — |
| 2023-03-03 | 48.58 | $48.57 | — |
| 2023-03-02 | 48.64 | $47.75 | — |
| 2023-03-01 | 48.79 | $47.46 | — |
| 2023-02-28 | 48.98 | $47.84 | — |
| 2023-02-27 | 49.14 | $47.77 | — |
| 2023-02-24 | 49.32 | $47.61 | — |
| 2023-02-23 | 49.53 | $48.30 | — |
| 2023-02-22 | 49.67 | $48.14 | — |
| 2023-02-21 | 49.84 | $48.49 | — |
| 2023-02-17 | 49.98 | $49.48 | — |
| 2023-02-16 | 50.03 | $49.68 | — |
| 2023-02-15 | 50.05 | $50.25 | — |
| 2023-02-14 | 50.02 | $50.13 | — |
| 2023-02-13 | 49.99 | $50.23 | — |
| 2023-02-10 | 49.95 | $49.62 | — |
| 2023-02-09 | 49.97 | $49.64 | — |
| 2023-02-08 | 49.99 | $49.88 | — |
| 2023-02-07 | 49.97 | $50.34 | — |
| 2023-02-06 | 49.90 | $49.89 | — |
| 2023-02-03 | 49.87 | $50.42 | — |
| 2023-02-02 | 49.76 | $51.01 | — |
| 2023-02-01 | 49.58 | $50.62 | — |
| 2023-01-31 | 49.42 | $50.03 | — |
| 2023-01-30 | 49.30 | $49.36 | — |
| 2023-01-27 | 49.23 | $49.96 | — |
| 2023-01-26 | 49.08 | $49.87 | — |
| 2023-01-25 | 48.92 | $49.62 | — |
| 2023-01-24 | 48.77 | $49.60 | — |
| 2023-01-23 | 48.60 | $49.73 | — |
| 2023-01-20 | 48.40 | $49.66 | — |
| 2023-01-19 | 48.19 | $48.72 | — |
| 2023-01-18 | 48.06 | $49.12 | — |
| 2023-01-17 | 47.87 | $49.62 | — |
| 2023-01-13 | 47.63 | $49.71 | — |
| 2023-01-12 | 47.36 | $49.67 | — |
| 2023-01-11 | 47.10 | $49.29 | — |
| 2023-01-10 | 46.86 | $48.43 | — |
| 2023-01-09 | 46.69 | $48.08 | — |
| 2023-01-06 | 46.57 | $47.73 | — |
| 2023-01-05 | 46.50 | $46.49 | — |
| 2023-01-04 | 46.56 | $47.34 | — |
| 2023-01-03 | 46.55 | $46.36 | — |
| 2022-12-30 | 46.67 | $46.34 | — |
| 2022-12-29 | 46.82 | $46.68 | — |
| 2022-12-28 | 46.96 | $45.67 | — |
| 2022-12-27 | 47.23 | $46.14 | — |
| 2022-12-23 | 47.47 | $46.12 | — |
| 2022-12-22 | 47.73 | $45.88 | — |
| 2022-12-21 | 48.05 | $46.32 | — |
| 2022-12-20 | 48.35 | $45.68 | — |
| 2022-12-19 | 48.73 | $45.70 | — |
| 2022-12-16 | 49.13 | $46.23 | — |
| 2022-12-15 | 49.51 | $46.75 | — |
| 2022-12-14 | 49.85 | $47.86 | — |
| 2022-12-13 | 50.11 | $48.17 | — |
| 2022-12-12 | 50.36 | $47.67 | — |
| 2022-12-09 | 50.67 | $47.03 | — |
| 2022-12-08 | 51.06 | $50.30 | — |
| 2022-12-07 | 51.14 | $49.97 | — |
| 2022-12-06 | 51.23 | $50.22 | — |
| 2022-12-05 | 51.29 | $50.82 | — |
| 2022-12-02 | 51.28 | $52.24 | — |
| 2022-12-01 | 51.11 | $52.66 | — |
| 2022-11-30 | 50.88 | $52.30 | — |
| 2022-11-29 | 50.66 | $50.56 | — |
| 2022-11-28 | 50.61 | $50.75 | — |
| 2022-11-25 | 50.53 | $51.60 | — |
| 2022-11-23 | 50.35 | $51.34 | — |
| 2022-11-22 | 50.18 | $50.97 | — |
| 2022-11-21 | 50.03 | $50.46 | — |
| 2022-11-18 | 49.91 | $50.71 | — |
| 2022-11-17 | 49.74 | $50.77 | — |
| 2022-11-16 | 49.54 | $51.44 | — |
| 2022-11-15 | 49.24 | $51.76 | — |
| 2022-11-14 | 48.89 | $51.10 | — |
| 2022-11-11 | 48.57 | $52.04 | — |
| 2022-11-10 | 48.13 | $51.41 | — |
| 2022-11-09 | 47.72 | $47.70 | — |
| 2022-11-08 | 47.64 | $48.59 | — |
| 2022-11-07 | 47.46 | $48.28 | — |
| 2022-11-04 | 47.30 | $47.51 | — |
| 2022-11-03 | 47.20 | $47.08 | — |
| 2022-11-02 | 47.14 | $47.80 | — |
| 2022-11-01 | 47.01 | $49.19 | — |
| 2022-10-31 | 46.75 | $49.08 | — |
| 2022-10-28 | 46.48 | $49.40 | — |
| 2022-10-27 | 46.16 | $48.30 | — |
| 2022-10-26 | 45.94 | $47.88 | — |
| 2022-10-25 | 45.75 | $47.35 | — |
| 2022-10-24 | 45.60 | $46.06 | — |
| 2022-10-21 | 45.58 | $45.65 | — |
| 2022-10-20 | 45.60 | $45.06 | — |
| 2022-10-19 | 45.69 | $45.47 | — |
| 2022-10-18 | 45.75 | $46.12 | — |
| 2022-10-17 | 45.77 | $45.46 | — |
| 2022-10-14 | 45.86 | $44.36 | — |
| 2022-10-13 | 46.09 | $45.18 | — |
| 2022-10-12 | 46.26 | $44.34 | — |
| 2022-10-11 | 46.54 | $44.70 | — |
| 2022-10-10 | 46.82 | $45.26 | — |
| 2022-10-07 | 47.09 | $45.68 | — |
| 2022-10-06 | 47.35 | $46.98 | — |
| 2022-10-05 | 47.52 | $47.75 | — |
| 2022-10-04 | 47.63 | $47.96 | — |
| 2022-10-03 | 47.73 | $46.40 | — |
| 2022-09-30 | 48.01 | $45.23 | — |
| 2022-09-29 | 48.42 | $45.62 | — |
| 2022-09-28 | 48.82 | $46.89 | — |
| 2022-09-27 | 49.13 | $46.09 | — |
| 2022-09-26 | 49.53 | $46.31 | — |
| 2022-09-23 | 49.95 | $46.89 | — |
| 2022-09-22 | 50.34 | $47.38 | — |
| 2022-09-21 | 50.72 | $47.95 | — |
| 2022-09-20 | 51.07 | $48.81 | — |
| 2022-09-19 | 51.36 | $49.72 | — |
| 2022-09-16 | 51.59 | $49.53 | — |
| 2022-09-15 | 51.87 | $50.01 | — |
| 2022-09-14 | 52.13 | $51.23 | — |
| 2022-09-13 | 52.30 | $51.42 | — |
| 2022-09-12 | 52.48 | $53.53 | — |
| 2022-09-09 | 52.47 | $52.98 | — |
| 2022-09-08 | 52.53 | $52.30 | — |
| 2022-09-07 | 52.67 | $51.92 | — |
| 2022-09-06 | 52.86 | $50.89 | — |
| 2022-09-02 | 53.17 | $50.74 | — |
| 2022-09-01 | 53.51 | $51.22 | — |
| 2022-08-31 | 53.83 | $51.06 | — |
| 2022-08-30 | 54.18 | $51.55 | — |
| 2022-08-29 | 54.50 | $52.02 | — |
| 2022-08-26 | 54.78 | $52.30 | — |
| 2022-08-25 | 55.05 | $54.17 | — |
| 2022-08-24 | 55.14 | $53.40 | — |
| 2022-08-23 | 55.31 | $53.45 | — |
| 2022-08-22 | 55.46 | $53.90 | — |
| 2022-08-19 | 55.56 | $55.10 | — |
| 2022-08-18 | 55.54 | $55.96 | — |
| 2022-08-17 | 55.42 | $56.09 | — |
| 2022-08-16 | 55.28 | $56.71 | — |
| 2022-08-15 | 55.04 | $56.76 | — |
| 2022-08-12 | 54.78 | $56.37 | — |
| 2022-08-11 | 54.52 | $55.77 | — |
| 2022-08-10 | 54.30 | $55.99 | — |
| 2022-08-09 | 54.02 | $54.67 | — |
| 2022-08-08 | 53.85 | $55.21 | — |
| 2022-08-05 | 53.61 | $55.28 | — |
| 2022-08-04 | 53.34 | $55.32 | — |
| 2022-08-03 | 53.04 | $54.89 | — |
| 2022-08-02 | 52.77 | $54.07 | — |
| 2022-08-01 | 52.55 | $54.67 | — |
| 2022-07-29 | 52.26 | $54.88 | — |
| 2022-07-28 | 51.92 | $54.40 | — |
| 2022-07-27 | 51.60 | $53.01 | — |
| 2022-07-26 | 51.40 | $51.97 | — |
| 2022-07-25 | 51.30 | $52.56 | — |
| 2022-07-22 | 51.13 | $52.72 | — |
| 2022-07-21 | 50.93 | $53.04 | — |
| 2022-07-20 | 50.68 | $52.29 | — |
| 2022-07-19 | 50.49 | $51.95 | — |
| 2022-07-18 | 50.30 | $50.45 | — |
| 2022-07-15 | 50.23 | $50.82 | — |
| 2022-07-14 | 50.13 | $49.86 | — |
| 2022-07-13 | 50.10 | $49.95 | — |
| 2022-07-12 | 50.06 | $50.03 | — |
| 2022-07-11 | 50.01 | $50.69 | — |
| 2022-07-08 | 49.91 | $50.92 | — |
| 2022-07-07 | 49.79 | $51.14 | — |
| 2022-07-06 | 49.67 | $50.60 | — |
| 2022-07-05 | 49.60 | $50.44 | — |
| 2022-07-01 | 49.57 | $49.99 | — |
| 2022-06-30 | 49.60 | $49.47 | — |
| 2022-06-29 | 49.69 | $49.83 | — |
| 2022-06-28 | 49.76 | $49.80 | — |
| 2022-06-27 | 49.85 | $50.91 | — |
| 2022-06-24 | 49.84 | $51.16 | — |
| 2022-06-23 | 49.81 | $49.48 | — |
| 2022-06-22 | 49.95 | $48.46 | — |
| 2022-06-21 | 50.19 | $48.20 | — |
| 2022-06-17 | 50.48 | $47.27 | — |
| 2022-06-16 | 50.86 | $46.92 | — |
| 2022-06-15 | 51.28 | $48.65 | — |
| 2022-06-14 | 51.56 | $47.90 | — |
| 2022-06-13 | 51.91 | $48.35 | — |
| 2022-06-10 | 52.24 | $50.26 | — |
| 2022-06-09 | 52.37 | $52.09 | — |
| 2022-06-08 | 52.32 | $53.15 | — |
| 2022-06-07 | 52.15 | $53.58 | — |
| 2022-06-06 | 51.93 | $53.23 | — |
| 2022-06-03 | 51.73 | $53.06 | — |
| 2022-06-02 | 51.54 | $53.83 | — |
| 2022-06-01 | 51.28 | $52.27 | — |
| 2022-05-31 | 51.17 | $52.94 | — |
| 2022-05-27 | 51.00 | $53.49 | — |
| 2022-05-26 | 50.77 | $52.19 | — |
| 2022-05-25 | 50.68 | $51.37 | — |
| 2022-05-24 | 50.68 | $50.97 | — |
| 2022-05-23 | 50.73 | $51.14 | — |
| 2022-05-20 | 50.79 | $50.36 | — |
| 2022-05-19 | 50.93 | $49.66 | — |
| 2022-05-18 | 51.17 | $49.50 | — |
| 2022-05-17 | 51.46 | $51.19 | — |
| 2022-05-16 | 51.62 | $50.26 | — |
| 2022-05-13 | 51.88 | $50.52 | — |
| 2022-05-12 | 52.15 | $49.08 | — |
| 2022-05-11 | 52.59 | $49.28 | — |
| 2022-05-10 | 53.04 | $49.69 | — |
| 2022-05-09 | 53.48 | $49.76 | — |
| 2022-05-06 | 53.96 | $51.73 | — |
| 2022-05-05 | 54.27 | $52.29 | — |
| 2022-05-04 | 54.55 | $54.40 | — |
| 2022-05-03 | 54.65 | $53.09 | — |
| 2022-05-02 | 54.90 | $52.80 | — |
| 2022-04-29 | 55.20 | $53.00 | — |
| 2022-04-28 | 55.50 | $54.80 | — |
| 2022-04-27 | 55.64 | $54.21 | — |
| 2022-04-26 | 55.85 | $53.44 | — |
| 2022-04-25 | 56.16 | $54.72 | — |
| 2022-04-22 | 56.34 | $54.12 | — |
| 2022-04-21 | 56.60 | $55.73 | — |
| 2022-04-20 | 56.70 | $56.78 | — |
| 2022-04-19 | 56.69 | $56.53 | — |
| 2022-04-18 | 56.71 | $55.43 | — |
| 2022-04-14 | 56.84 | $55.61 | — |
| 2022-04-13 | 56.96 | $56.25 | — |
| 2022-04-12 | 57.00 | $55.70 | — |
| 2022-04-11 | 57.09 | $56.52 | — |
| 2022-04-08 | 57.08 | $57.44 | — |
| 2022-04-07 | 56.96 | $57.38 | — |
| 2022-04-06 | 56.82 | $57.36 | — |
| 2022-04-05 | 56.67 | $57.97 | — |
| 2022-04-04 | 56.43 | $58.33 | — |
| 2022-04-01 | 56.12 | $57.51 | — |
| 2022-03-31 | 55.88 | $56.92 | — |
| 2022-03-30 | 55.69 | $57.49 | — |
| 2022-03-29 | 55.43 | $58.04 | — |
| 2022-03-28 | 55.10 | $56.53 | — |
| 2022-03-25 | 54.91 | $56.07 | — |
| 2022-03-24 | 54.76 | $55.99 | — |
| 2022-03-23 | 54.61 | $55.55 | — |
| 2022-03-22 | 54.50 | $56.67 | — |
| 2022-03-21 | 54.27 | $56.07 | — |
| 2022-03-18 | 54.09 | $56.54 | — |
| 2022-03-17 | 53.86 | $55.78 | — |
| 2022-03-16 | 53.72 | $54.78 | — |
| 2022-03-15 | 53.68 | $53.26 | — |
| 2022-03-14 | 53.80 | $52.29 | — |
| 2022-03-11 | 54.03 | $52.48 | — |
| 2022-03-10 | 54.27 | $53.03 | — |
| 2022-03-09 | 54.49 | $53.70 | — |
| 2022-03-08 | 54.66 | $51.99 | — |
| 2022-03-07 | 55.03 | $52.32 | — |
| 2022-03-04 | 55.39 | $54.14 | — |
| 2022-03-03 | 55.60 | $54.78 | — |
| 2022-03-02 | 55.77 | $55.11 | — |
| 2022-03-01 | 55.93 | $54.55 | — |
| 2022-02-28 | 56.17 | $55.34 | — |
| 2022-02-25 | 56.34 | $55.67 | — |
| 2022-02-24 | 56.48 | $55.05 | — |
| 2022-02-23 | 56.69 | $53.54 | — |
| 2022-02-22 | 57.04 | $54.76 | — |
| 2022-02-18 | 57.30 | $55.24 | — |
| 2022-02-17 | 57.51 | $55.62 | — |
| 2022-02-16 | 57.70 | $56.96 | — |
| 2022-02-15 | 57.76 | $57.16 | — |
| 2022-02-14 | 57.81 | $56.47 | — |
| 2022-02-11 | 57.94 | $56.79 | — |
| 2022-02-10 | 58.05 | $58.23 | — |
| 2022-02-09 | 58.03 | $58.97 | — |
| 2022-02-08 | 57.96 | $57.78 | — |
| 2022-02-07 | 58.00 | $57.87 | — |
| 2022-02-04 | 58.05 | $58.35 | — |
| 2022-02-03 | 58.07 | $58.48 | — |
| 2022-02-02 | 58.08 | $59.91 | — |
| 2022-02-01 | 57.98 | $59.50 | — |
| 2022-01-31 | 57.93 | $59.11 | — |
| 2022-01-28 | 57.94 | $57.86 | — |
| 2022-01-27 | 58.10 | $55.45 | — |
| 2022-01-26 | 58.54 | $55.52 | — |
| 2022-01-25 | 59.00 | $55.82 | — |
| 2022-01-24 | 59.48 | $56.98 | — |
| 2022-01-21 | 59.88 | $56.70 | — |
| 2022-01-20 | 60.34 | $57.58 | — |
| 2022-01-19 | 60.74 | $57.98 | — |
| 2022-01-18 | 61.11 | $58.29 | — |
| 2022-01-14 | 61.48 | $59.08 | — |
| 2022-01-13 | 61.79 | $59.73 | — |
| 2022-01-12 | 62.05 | $60.75 | — |
| 2022-01-11 | 62.22 | $60.48 | — |
| 2022-01-10 | 62.43 | $59.74 | — |
| 2022-01-07 | 62.73 | $60.37 | — |
| 2022-01-06 | 62.99 | $60.86 | — |
| 2022-01-05 | 63.23 | $60.91 | — |
| 2022-01-04 | 63.50 | $63.17 | — |
| 2022-01-03 | 63.55 | $63.60 | — |
| 2021-12-31 | 63.56 | $64.12 | — |
| 2021-12-30 | 63.52 | $64.19 | — |
| 2021-12-29 | 63.47 | $64.18 | — |
| 2021-12-28 | 63.42 | $64.16 | — |
| 2021-12-27 | 63.38 | $64.15 | — |
| 2021-12-23 | 63.34 | $63.42 | — |
| 2021-12-22 | 63.39 | $63.16 | — |
| 2021-12-21 | 63.47 | $62.65 | — |
| 2021-12-20 | 63.61 | $61.44 | — |
| 2021-12-17 | 63.88 | $62.37 | — |
| 2021-12-16 | 64.09 | $62.77 | — |
| 2021-12-15 | 64.28 | $63.15 | — |
| 2021-12-14 | 64.45 | $62.22 | — |
| 2021-12-13 | 64.73 | $63.16 | — |
| 2021-12-10 | 64.94 | $63.59 | — |
| 2021-12-09 | 65.12 | $65.36 | — |
| 2021-12-08 | 65.14 | $66.12 | — |
| 2021-12-07 | 65.09 | $66.12 | — |
| 2021-12-06 | 65.04 | $64.44 | — |
| 2021-12-03 | 65.16 | $63.61 | — |
| 2021-12-02 | 65.38 | $64.32 | — |
| 2021-12-01 | 65.54 | $62.71 | — |
| 2021-11-30 | 65.88 | $64.13 | — |
| 2021-11-29 | 66.09 | $65.66 | — |
| 2021-11-26 | 66.15 | $64.70 | — |
| 2021-11-24 | 66.32 | $66.05 | — |
| 2021-11-23 | 66.36 | $65.39 | — |
| 2021-11-22 | 66.47 | $65.16 | — |
| 2021-11-19 | 66.62 | $66.25 | — |
| 2021-11-18 | 66.67 | $66.23 | — |
| 2021-11-17 | 66.72 | $66.63 | — |
| 2021-11-16 | 66.73 | $67.23 | — |
| 2021-11-15 | 66.68 | $66.63 | — |
| 2021-11-12 | 66.68 | $66.71 | — |
| 2021-11-11 | 66.66 | $66.01 | — |
| 2021-11-10 | 66.71 | $66.40 | — |
| 2021-11-09 | 66.70 | $67.10 | — |
| 2021-11-08 | 66.60 | $67.12 | — |
| 2021-11-05 | 66.48 | $66.92 | — |
| 2021-11-04 | 66.37 | $66.79 | — |
| 2021-11-03 | 66.25 | $66.64 | — |
| 2021-11-02 | 66.12 | $66.45 | — |
| 2021-11-01 | 65.99 | $66.19 | — |
| 2021-10-29 | 65.87 | $66.53 | — |
| 2021-10-28 | 65.69 | $66.68 | — |
| 2021-10-27 | 65.48 | $66.28 | — |
| 2021-10-26 | 65.30 | $67.56 | — |
| 2021-10-25 | 64.97 | $67.51 | — |
| 2021-10-22 | 64.62 | $67.32 | — |
| 2021-10-21 | 64.29 | $66.74 | — |
| 2021-10-20 | 64.00 | $66.14 | — |
| 2021-10-19 | 63.76 | $66.15 | — |
| 2021-10-18 | 63.52 | $65.43 | — |
| 2021-10-15 | 63.33 | $64.97 | — |
| 2021-10-14 | 63.18 | $64.46 | — |
| 2021-10-13 | 63.09 | $63.29 | — |
| 2021-10-12 | 63.12 | $62.95 | — |
| 2021-10-11 | 63.19 | $62.70 | — |
| 2021-10-08 | 63.29 | $63.11 | — |
| 2021-10-07 | 63.36 | $63.30 | — |
| 2021-10-06 | 63.42 | $62.62 | — |
| 2021-10-05 | 63.56 | $62.10 | — |
| 2021-10-04 | 63.76 | $61.74 | — |
| 2021-10-01 | 64.01 | $62.96 | — |
| 2021-09-30 | 64.16 | $62.19 | — |
| 2021-09-29 | 64.39 | $63.12 | — |
| 2021-09-28 | 64.54 | $62.75 | — |
| 2021-09-27 | 64.74 | $64.31 | — |
| 2021-09-24 | 64.79 | $65.07 | — |
| 2021-09-23 | 64.76 | $65.22 | — |
| 2021-09-22 | 64.71 | $64.46 | — |
| 2021-09-21 | 64.74 | $64.04 | — |
| 2021-09-20 | 64.81 | $63.91 | — |
| 2021-09-17 | 64.89 | $64.67 | — |
| 2021-09-16 | 64.90 | $65.42 | — |
| 2021-09-15 | 64.82 | $65.10 | — |
| 2021-09-14 | 64.77 | $64.65 | — |
| 2021-09-13 | 64.77 | $64.62 | — |
| 2021-09-10 | 64.76 | $64.91 | — |
| 2021-09-09 | 64.72 | $65.10 | — |
| 2021-09-08 | 64.66 | $65.25 | — |
| 2021-09-07 | 64.58 | $64.74 | — |
| 2021-09-03 | 64.54 | $65.08 | — |
| 2021-09-02 | 64.48 | $65.00 | — |
| 2021-09-01 | 64.41 | $65.13 | — |
| 2021-08-31 | 64.33 | $64.60 | — |
| 2021-08-30 | 64.30 | $64.87 | — |
| 2021-08-27 | 64.24 | $64.48 | — |
| 2021-08-26 | 64.22 | $64.09 | — |
| 2021-08-25 | 64.23 | $64.52 | — |
| 2021-08-24 | 64.19 | $64.57 | — |
| 2021-08-23 | 64.15 | $64.69 | — |
| 2021-08-20 | 64.10 | $64.16 | — |
| 2021-08-19 | 64.09 | $63.72 | — |
| 2021-08-18 | 64.13 | $63.57 | — |
| 2021-08-17 | 64.18 | $64.17 | — |
| 2021-08-16 | 64.16 | $64.40 | — |
| 2021-08-13 | 64.11 | $64.09 | — |
| 2021-08-12 | 64.08 | $63.90 | — |
| 2021-08-11 | 64.07 | $63.97 | — |
| 2021-08-10 | 64.04 | $64.04 | — |
| 2021-08-09 | 64.00 | $64.40 | — |
| 2021-08-06 | 63.92 | $64.80 | — |
| 2021-08-05 | 63.79 | $64.80 | — |
| 2021-08-04 | 63.65 | $64.17 | — |
| 2021-08-03 | 63.56 | $64.07 | — |
| 2021-08-02 | 63.47 | $63.88 | — |
| 2021-07-30 | 63.38 | $64.13 | — |
| 2021-07-29 | 63.26 | $64.09 | — |
| 2021-07-28 | 63.14 | $63.78 | — |
| 2021-07-27 | 63.02 | $64.05 | — |
| 2021-07-26 | 62.88 | $63.97 | — |
| 2021-07-23 | 62.72 | $64.11 | — |
| 2021-07-22 | 62.54 | $63.47 | — |
| 2021-07-21 | 62.40 | $63.06 | — |
| 2021-07-20 | 62.30 | $62.74 | — |
| 2021-07-19 | 62.21 | $61.76 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
63.73
2025-10-10
Close Price
$62.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.53
Average
58.82
Maximum
72.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 63.73 | $62.87 | — |
| 2025-10-09 | 64.06 | $63.98 | — |
| 2025-10-08 | 64.22 | $64.33 | — |
| 2025-10-07 | 64.34 | $64.57 | — |
| 2025-10-06 | 64.44 | $64.72 | — |
| 2025-10-03 | 64.52 | $65.43 | — |
| 2025-10-02 | 64.48 | $64.74 | — |
| 2025-10-01 | 64.58 | $64.40 | — |
| 2025-09-30 | 64.78 | $64.21 | — |
| 2025-09-29 | 65.05 | $64.37 | — |
| 2025-09-26 | 65.35 | $63.88 | — |
| 2025-09-25 | 65.80 | $64.29 | — |
| 2025-09-24 | 66.25 | $65.35 | — |
| 2025-09-23 | 66.55 | $65.88 | — |
| 2025-09-22 | 66.80 | $66.98 | — |
| 2025-09-19 | 66.85 | $67.29 | — |
| 2025-09-18 | 66.86 | $67.14 | — |
| 2025-09-17 | 66.90 | $67.33 | — |
| 2025-09-16 | 66.91 | $67.12 | — |
| 2025-09-15 | 66.98 | $67.09 | — |
| 2025-09-12 | 67.06 | $66.99 | — |
| 2025-09-11 | 67.19 | $67.74 | — |
| 2025-09-10 | 67.19 | $66.64 | — |
| 2025-09-09 | 67.42 | $67.47 | — |
| 2025-09-08 | 67.52 | $67.60 | — |
| 2025-09-05 | 67.62 | $67.34 | — |
| 2025-09-04 | 67.79 | $67.77 | — |
| 2025-09-03 | 67.90 | $67.34 | — |
| 2025-09-02 | 68.13 | $67.62 | — |
| 2025-08-29 | 68.35 | $67.86 | — |
| 2025-08-28 | 68.55 | $67.63 | — |
| 2025-08-27 | 68.83 | $67.30 | — |
| 2025-08-26 | 69.24 | $67.31 | — |
| 2025-08-25 | 69.71 | $67.40 | — |
| 2025-08-22 | 70.24 | $71.15 | — |
| 2025-08-21 | 70.07 | $69.73 | — |
| 2025-08-20 | 70.17 | $69.72 | — |
| 2025-08-19 | 70.29 | $69.61 | — |
| 2025-08-18 | 70.45 | $69.73 | — |
| 2025-08-15 | 70.61 | $69.87 | — |
| 2025-08-14 | 70.77 | $69.66 | — |
| 2025-08-13 | 71.00 | $70.25 | — |
| 2025-08-12 | 71.14 | $70.22 | — |
| 2025-08-11 | 71.32 | $70.24 | — |
| 2025-08-08 | 71.51 | $70.40 | — |
| 2025-08-07 | 71.69 | $70.32 | — |
| 2025-08-06 | 71.93 | $71.45 | — |
| 2025-08-05 | 71.95 | $71.26 | — |
| 2025-08-04 | 72.02 | $71.42 | — |
| 2025-08-01 | 72.06 | $70.49 | — |
| 2025-07-31 | 72.29 | $71.55 | — |
| 2025-07-30 | 72.34 | $72.13 | — |
| 2025-07-29 | 72.26 | $72.37 | — |
| 2025-07-28 | 72.12 | $72.45 | — |
| 2025-07-25 | 71.93 | $72.86 | — |
| 2025-07-24 | 71.62 | $72.38 | — |
| 2025-07-23 | 71.35 | $71.94 | — |
| 2025-07-22 | 71.13 | $71.19 | — |
| 2025-07-21 | 71.03 | $71.06 | — |
| 2025-07-18 | 70.93 | $71.23 | — |
| 2025-07-17 | 70.78 | $71.48 | — |
| 2025-07-16 | 70.54 | $70.71 | — |
| 2025-07-15 | 70.43 | $69.65 | — |
| 2025-07-14 | 70.51 | $70.41 | — |
| 2025-07-11 | 70.45 | $70.16 | — |
| 2025-07-10 | 70.42 | $71.17 | — |
| 2025-07-09 | 70.18 | $70.67 | — |
| 2025-07-08 | 69.99 | $70.44 | — |
| 2025-07-07 | 69.82 | $70.40 | — |
| 2025-07-03 | 69.63 | $71.04 | — |
| 2025-07-02 | 69.26 | $70.07 | — |
| 2025-07-01 | 69.04 | $70.00 | — |
| 2025-06-30 | 68.80 | $69.69 | — |
| 2025-06-27 | 68.59 | $69.15 | — |
| 2025-06-26 | 68.45 | $68.62 | — |
| 2025-06-25 | 68.40 | $68.25 | — |
| 2025-06-24 | 68.42 | $67.73 | — |
| 2025-06-23 | 68.55 | $67.73 | — |
| 2025-06-20 | 68.70 | $67.17 | — |
| 2025-06-18 | 68.99 | $67.48 | — |
| 2025-06-17 | 69.26 | $68.09 | — |
| 2025-06-16 | 69.45 | $68.56 | — |
| 2025-06-13 | 69.56 | $68.17 | — |
| 2025-06-12 | 69.76 | $69.79 | — |
| 2025-06-11 | 69.65 | $69.75 | — |
| 2025-06-10 | 69.53 | $69.62 | — |
| 2025-06-09 | 69.41 | $69.15 | — |
| 2025-06-06 | 69.36 | $69.55 | — |
| 2025-06-05 | 69.22 | $69.19 | — |
| 2025-06-04 | 69.13 | $69.16 | — |
| 2025-06-03 | 69.02 | $68.90 | — |
| 2025-06-02 | 68.95 | $68.73 | — |
| 2025-05-30 | 68.89 | $68.76 | — |
| 2025-05-29 | 68.81 | $68.32 | — |
| 2025-05-28 | 68.81 | $68.09 | — |
| 2025-05-27 | 68.85 | $68.29 | — |
| 2025-05-23 | 68.85 | $67.37 | — |
| 2025-05-22 | 69.04 | $67.67 | — |
| 2025-05-21 | 69.18 | $67.69 | — |
| 2025-05-20 | 69.34 | $69.53 | — |
| 2025-05-19 | 69.13 | $69.77 | — |
| 2025-05-16 | 68.82 | $69.68 | — |
| 2025-05-15 | 68.47 | $69.31 | — |
| 2025-05-14 | 68.14 | $68.65 | — |
| 2025-05-13 | 67.89 | $68.70 | — |
| 2025-05-12 | 67.58 | $69.17 | — |
| 2025-05-09 | 67.12 | $67.95 | — |
| 2025-05-08 | 66.83 | $68.29 | — |
| 2025-05-07 | 66.42 | $66.79 | — |
| 2025-05-06 | 66.25 | $66.79 | — |
| 2025-05-05 | 66.05 | $67.19 | — |
| 2025-05-02 | 65.74 | $67.62 | — |
| 2025-05-01 | 65.28 | $66.56 | — |
| 2025-04-30 | 64.96 | $66.67 | — |
| 2025-04-29 | 64.57 | $66.61 | — |
| 2025-04-28 | 64.13 | $65.83 | — |
| 2025-04-25 | 63.78 | $65.67 | — |
| 2025-04-24 | 63.42 | $65.68 | — |
| 2025-04-23 | 62.99 | $64.64 | — |
| 2025-04-22 | 62.72 | $63.96 | — |
| 2025-04-21 | 62.56 | $62.34 | — |
| 2025-04-17 | 62.71 | $63.75 | — |
| 2025-04-16 | 62.60 | $63.56 | — |
| 2025-04-15 | 62.51 | $63.86 | — |
| 2025-04-14 | 62.35 | $63.78 | — |
| 2025-04-11 | 62.20 | $62.98 | — |
| 2025-04-10 | 62.19 | $61.54 | — |
| 2025-04-09 | 62.50 | $63.58 | — |
| 2025-04-08 | 62.43 | $58.87 | — |
| 2025-04-07 | 63.35 | $59.83 | — |
| 2025-04-04 | 64.22 | $60.13 | — |
| 2025-04-03 | 65.18 | $63.99 | — |
| 2025-04-02 | 65.48 | $66.46 | — |
| 2025-04-01 | 65.31 | $65.89 | — |
| 2025-03-31 | 65.23 | $65.49 | — |
| 2025-03-28 | 65.23 | $65.15 | — |
| 2025-03-27 | 65.30 | $66.35 | — |
| 2025-03-26 | 65.14 | $66.05 | — |
| 2025-03-25 | 65.01 | $66.38 | — |
| 2025-03-24 | 64.80 | $66.22 | — |
| 2025-03-21 | 64.59 | $64.98 | — |
| 2025-03-20 | 64.62 | $65.12 | — |
| 2025-03-19 | 64.63 | $65.20 | — |
| 2025-03-18 | 64.62 | $64.42 | — |
| 2025-03-17 | 64.79 | $64.85 | — |
| 2025-03-14 | 64.89 | $64.10 | — |
| 2025-03-13 | 65.18 | $62.71 | — |
| 2025-03-12 | 65.82 | $63.98 | — |
| 2025-03-11 | 66.29 | $63.83 | — |
| 2025-03-10 | 66.87 | $64.71 | — |
| 2025-03-07 | 67.37 | $66.05 | — |
| 2025-03-06 | 67.66 | $66.08 | — |
| 2025-03-05 | 67.99 | $67.33 | — |
| 2025-03-04 | 68.11 | $66.45 | — |
| 2025-03-03 | 68.44 | $68.08 | — |
| 2025-02-28 | 68.47 | $68.61 | — |
| 2025-02-27 | 68.39 | $67.55 | — |
| 2025-02-26 | 68.52 | $67.89 | — |
| 2025-02-25 | 68.60 | $67.87 | — |
| 2025-02-24 | 68.69 | $67.56 | — |
| 2025-02-21 | 68.85 | $67.63 | — |
| 2025-02-20 | 69.03 | $68.52 | — |
| 2025-02-19 | 69.04 | $68.94 | — |
| 2025-02-18 | 68.96 | $69.23 | — |
| 2025-02-14 | 68.80 | $69.15 | — |
| 2025-02-13 | 68.62 | $68.87 | — |
| 2025-02-12 | 68.47 | $67.81 | — |
| 2025-02-11 | 68.52 | $68.22 | — |
| 2025-02-10 | 68.48 | $68.50 | — |
| 2025-02-07 | 68.38 | $68.48 | — |
| 2025-02-06 | 68.25 | $68.96 | — |
| 2025-02-05 | 68.00 | $68.86 | — |
| 2025-02-04 | 67.72 | $68.00 | — |
| 2025-02-03 | 67.58 | $68.50 | — |
| 2025-01-31 | 67.30 | $68.61 | — |
| 2025-01-30 | 66.95 | $68.95 | — |
| 2025-01-29 | 66.47 | $67.83 | — |
| 2025-01-28 | 66.15 | $68.25 | — |
| 2025-01-27 | 65.69 | $67.73 | — |
| 2025-01-24 | 65.26 | $67.31 | — |
| 2025-01-23 | 64.85 | $67.09 | — |
| 2025-01-22 | 64.43 | $66.42 | — |
| 2025-01-21 | 64.08 | $66.47 | — |
| 2025-01-17 | 63.68 | $65.60 | — |
| 2025-01-16 | 63.39 | $65.21 | — |
| 2025-01-15 | 63.15 | $64.47 | — |
| 2025-01-14 | 63.04 | $63.11 | — |
| 2025-01-13 | 63.20 | $62.69 | — |
| 2025-01-10 | 63.49 | $62.46 | — |
| 2025-01-08 | 63.88 | $64.10 | — |
| 2025-01-07 | 63.99 | $63.30 | — |
| 2025-01-06 | 64.30 | $64.26 | — |
| 2025-01-03 | 64.47 | $64.97 | — |
| 2025-01-02 | 64.52 | $64.44 | — |
| 2024-12-31 | 64.69 | $64.55 | — |
| 2024-12-30 | 64.88 | $64.58 | — |
| 2024-12-27 | 65.10 | $65.02 | — |
| 2024-12-26 | 65.28 | $65.47 | — |
| 2024-12-24 | 65.39 | $65.53 | — |
| 2024-12-23 | 65.52 | $64.89 | — |
| 2024-12-20 | 65.81 | $64.45 | — |
| 2024-12-19 | 66.25 | $63.63 | — |
| 2024-12-18 | 66.94 | $63.74 | — |
| 2024-12-17 | 67.72 | $66.18 | — |
| 2024-12-16 | 68.11 | $66.67 | — |
| 2024-12-13 | 68.47 | $66.70 | — |
| 2024-12-12 | 68.88 | $67.25 | — |
| 2024-12-11 | 69.24 | $67.63 | — |
| 2024-12-10 | 69.58 | $66.82 | — |
| 2024-12-09 | 70.15 | $67.11 | — |
| 2024-12-06 | 70.74 | $67.56 | — |
| 2024-12-05 | 71.33 | $70.79 | — |
| 2024-12-04 | 71.32 | $71.27 | — |
| 2024-12-03 | 71.21 | $71.24 | — |
| 2024-12-02 | 71.09 | $71.93 | — |
| 2024-11-29 | 70.79 | $71.98 | — |
| 2024-11-27 | 70.42 | $71.83 | — |
| 2024-11-26 | 70.02 | $71.32 | — |
| 2024-11-25 | 69.67 | $70.99 | — |
| 2024-11-22 | 69.32 | $70.26 | — |
| 2024-11-21 | 69.06 | $69.77 | — |
| 2024-11-20 | 68.87 | $68.76 | — |
| 2024-11-19 | 68.86 | $68.55 | — |
| 2024-11-18 | 68.88 | $68.59 | — |
| 2024-11-15 | 68.90 | $68.32 | — |
| 2024-11-14 | 68.98 | $69.09 | — |
| 2024-11-13 | 68.91 | $69.50 | — |
| 2024-11-12 | 68.73 | $69.38 | — |
| 2024-11-11 | 68.55 | $69.78 | — |
| 2024-11-08 | 68.25 | $69.33 | — |
| 2024-11-07 | 68.01 | $69.16 | — |
| 2024-11-06 | 67.75 | $68.90 | — |
| 2024-11-05 | 67.51 | $67.53 | — |
| 2024-11-04 | 67.52 | $66.94 | — |
| 2024-11-01 | 67.66 | $66.71 | — |
| 2024-10-31 | 67.87 | $66.45 | — |
| 2024-10-30 | 68.17 | $67.40 | — |
| 2024-10-29 | 68.31 | $67.20 | — |
| 2024-10-28 | 68.52 | $67.74 | — |
| 2024-10-25 | 68.64 | $67.52 | — |
| 2024-10-24 | 68.83 | $68.20 | — |
| 2024-10-23 | 68.90 | $68.01 | — |
| 2024-10-22 | 69.02 | $68.54 | — |
| 2024-10-21 | 69.05 | $69.16 | — |
| 2024-10-18 | 68.95 | $69.70 | — |
| 2024-10-17 | 68.71 | $69.33 | — |
| 2024-10-16 | 68.50 | $69.13 | — |
| 2024-10-15 | 68.30 | $68.69 | — |
| 2024-10-14 | 68.16 | $68.61 | — |
| 2024-10-11 | 68.02 | $68.14 | — |
| 2024-10-10 | 67.94 | $67.36 | — |
| 2024-10-09 | 68.02 | $67.82 | — |
| 2024-10-08 | 68.00 | $67.38 | — |
| 2024-10-07 | 68.08 | $66.84 | — |
| 2024-10-04 | 68.27 | $67.47 | — |
| 2024-10-03 | 68.37 | $67.45 | — |
| 2024-10-02 | 68.47 | $67.96 | — |
| 2024-10-01 | 68.49 | $67.86 | — |
| 2024-09-30 | 68.51 | $68.01 | — |
| 2024-09-27 | 68.51 | $67.96 | — |
| 2024-09-26 | 68.51 | $68.13 | — |
| 2024-09-25 | 68.47 | $67.74 | — |
| 2024-09-24 | 68.50 | $68.25 | — |
| 2024-09-23 | 68.43 | $68.57 | — |
| 2024-09-20 | 68.26 | $68.57 | — |
| 2024-09-19 | 68.06 | $68.62 | — |
| 2024-09-18 | 67.81 | $67.73 | — |
| 2024-09-17 | 67.70 | $68.15 | — |
| 2024-09-16 | 67.48 | $68.25 | — |
| 2024-09-13 | 67.20 | $67.42 | — |
| 2024-09-12 | 67.04 | $67.03 | — |
| 2024-09-11 | 66.94 | $66.78 | — |
| 2024-09-10 | 66.86 | $66.95 | — |
| 2024-09-09 | 66.73 | $66.83 | — |
| 2024-09-06 | 66.60 | $65.79 | — |
| 2024-09-05 | 66.66 | $66.21 | — |
| 2024-09-04 | 66.64 | $66.46 | — |
| 2024-09-03 | 66.55 | $66.30 | — |
| 2024-08-30 | 66.48 | $67.17 | — |
| 2024-08-29 | 66.21 | $66.63 | — |
| 2024-08-28 | 66.00 | $66.23 | — |
| 2024-08-27 | 65.83 | $66.54 | — |
| 2024-08-26 | 65.57 | $66.24 | — |
| 2024-08-23 | 65.32 | $66.15 | — |
| 2024-08-22 | 65.05 | $65.36 | — |
| 2024-08-21 | 64.90 | $65.49 | — |
| 2024-08-20 | 64.69 | $65.18 | — |
| 2024-08-19 | 64.51 | $65.14 | — |
| 2024-08-16 | 64.30 | $64.92 | — |
| 2024-08-15 | 64.10 | $64.81 | — |
| 2024-08-14 | 63.90 | $64.24 | — |
| 2024-08-13 | 63.77 | $63.74 | — |
| 2024-08-12 | 63.73 | $62.96 | — |
| 2024-08-09 | 63.85 | $63.54 | — |
| 2024-08-08 | 63.85 | $63.26 | — |
| 2024-08-07 | 63.92 | $62.30 | — |
| 2024-08-06 | 64.19 | $62.80 | — |
| 2024-08-05 | 64.40 | $61.89 | — |
| 2024-08-02 | 64.83 | $63.95 | — |
| 2024-08-01 | 64.88 | $65.16 | — |
| 2024-07-31 | 64.69 | $65.58 | — |
| 2024-07-30 | 64.37 | $64.94 | — |
| 2024-07-29 | 64.12 | $64.52 | — |
| 2024-07-26 | 63.92 | $64.60 | — |
| 2024-07-25 | 63.66 | $63.46 | — |
| 2024-07-24 | 63.60 | $62.93 | — |
| 2024-07-23 | 63.63 | $64.06 | — |
| 2024-07-22 | 63.42 | $64.07 | — |
| 2024-07-19 | 63.18 | $63.22 | — |
| 2024-07-18 | 63.06 | $63.51 | — |
| 2024-07-17 | 62.87 | $63.96 | — |
| 2024-07-16 | 62.54 | $63.96 | — |
| 2024-07-15 | 62.15 | $63.36 | — |
| 2024-07-12 | 61.83 | $62.96 | — |
| 2024-07-11 | 61.53 | $62.29 | — |
| 2024-07-10 | 61.32 | $61.65 | — |
| 2024-07-09 | 61.22 | $61.25 | — |
| 2024-07-08 | 61.18 | $61.29 | — |
| 2024-07-05 | 61.13 | $61.35 | — |
| 2024-07-03 | 61.05 | $61.39 | — |
| 2024-07-02 | 60.95 | $61.01 | — |
| 2024-07-01 | 60.91 | $60.40 | — |
| 2024-06-28 | 60.99 | $60.82 | — |
| 2024-06-27 | 61.00 | $60.92 | — |
| 2024-06-26 | 60.98 | $60.72 | — |
| 2024-06-25 | 61.00 | $61.31 | — |
| 2024-06-24 | 60.90 | $61.45 | — |
| 2024-06-21 | 60.75 | $61.14 | — |
| 2024-06-20 | 60.65 | $60.97 | — |
| 2024-06-18 | 60.56 | $60.92 | — |
| 2024-06-17 | 60.46 | $60.52 | — |
| 2024-06-14 | 60.44 | $60.35 | — |
| 2024-06-13 | 60.44 | $60.34 | — |
| 2024-06-12 | 60.45 | $60.90 | — |
| 2024-06-11 | 60.34 | $60.48 | — |
| 2024-06-10 | 60.30 | $60.51 | — |
| 2024-06-07 | 60.24 | $59.84 | — |
| 2024-06-06 | 60.32 | $60.28 | — |
| 2024-06-05 | 60.32 | $60.56 | — |
| 2024-06-04 | 60.26 | $60.20 | — |
| 2024-06-03 | 60.26 | $60.09 | — |
| 2024-05-31 | 60.29 | $60.01 | — |
| 2024-05-30 | 60.33 | $59.51 | — |
| 2024-05-29 | 60.49 | $59.35 | — |
| 2024-05-28 | 60.71 | $60.07 | — |
| 2024-05-24 | 60.81 | $60.87 | — |
| 2024-05-23 | 60.75 | $60.25 | — |
| 2024-05-22 | 60.81 | $61.05 | — |
| 2024-05-21 | 60.72 | $61.19 | — |
| 2024-05-20 | 60.57 | $61.23 | — |
| 2024-05-17 | 60.39 | $61.33 | — |
| 2024-05-16 | 60.16 | $61.20 | — |
| 2024-05-15 | 59.92 | $61.21 | — |
| 2024-05-14 | 59.64 | $60.29 | — |
| 2024-05-13 | 59.50 | $60.15 | — |
| 2024-05-10 | 59.37 | $60.54 | — |
| 2024-05-09 | 59.15 | $60.73 | — |
| 2024-05-08 | 58.84 | $60.12 | — |
| 2024-05-07 | 58.62 | $59.90 | — |
| 2024-05-06 | 58.42 | $59.41 | — |
| 2024-05-03 | 58.29 | $58.64 | — |
| 2024-05-02 | 58.30 | $58.19 | — |
| 2024-05-01 | 58.41 | $58.06 | — |
| 2024-04-30 | 58.58 | $57.67 | — |
| 2024-04-29 | 58.85 | $58.69 | — |
| 2024-04-26 | 58.96 | $58.97 | — |
| 2024-04-25 | 59.04 | $59.02 | — |
| 2024-04-24 | 59.12 | $59.59 | — |
| 2024-04-23 | 59.09 | $59.65 | — |
| 2024-04-22 | 59.05 | $58.78 | — |
| 2024-04-19 | 59.19 | $58.24 | — |
| 2024-04-18 | 59.48 | $58.39 | — |
| 2024-04-17 | 59.78 | $58.81 | — |
| 2024-04-16 | 60.04 | $58.63 | — |
| 2024-04-15 | 60.39 | $58.69 | — |
| 2024-04-12 | 60.78 | $59.37 | — |
| 2024-04-11 | 61.09 | $60.23 | — |
| 2024-04-10 | 61.27 | $60.05 | — |
| 2024-04-09 | 61.52 | $61.35 | — |
| 2024-04-08 | 61.53 | $61.25 | — |
| 2024-04-05 | 61.57 | $61.11 | — |
| 2024-04-04 | 61.63 | $60.35 | — |
| 2024-04-03 | 61.87 | $61.13 | — |
| 2024-04-02 | 61.98 | $61.05 | — |
| 2024-04-01 | 62.11 | $61.51 | — |
| 2024-03-28 | 62.17 | $62.02 | — |
| 2024-03-27 | 62.13 | $61.86 | — |
| 2024-03-26 | 62.12 | $61.69 | — |
| 2024-03-25 | 62.13 | $61.65 | — |
| 2024-03-22 | 62.15 | $62.02 | — |
| 2024-03-21 | 62.08 | $62.71 | — |
| 2024-03-20 | 61.86 | $62.17 | — |
| 2024-03-19 | 61.72 | $61.52 | — |
| 2024-03-18 | 61.68 | $61.12 | — |
| 2024-03-15 | 61.72 | $61.30 | — |
| 2024-03-14 | 61.72 | $61.22 | — |
| 2024-03-13 | 61.73 | $61.61 | — |
| 2024-03-12 | 61.66 | $61.60 | — |
| 2024-03-11 | 61.57 | $61.45 | — |
| 2024-03-08 | 61.49 | $61.55 | — |
| 2024-03-07 | 61.38 | $61.62 | — |
| 2024-03-06 | 61.23 | $61.21 | — |
| 2024-03-05 | 61.14 | $60.79 | — |
| 2024-03-04 | 61.11 | $61.39 | — |
| 2024-03-01 | 60.95 | $61.62 | — |
| 2024-02-29 | 60.71 | $61.12 | — |
| 2024-02-28 | 60.54 | $60.87 | — |
| 2024-02-27 | 60.38 | $60.42 | — |
| 2024-02-26 | 60.29 | $60.40 | — |
| 2024-02-23 | 60.18 | $60.70 | — |
| 2024-02-22 | 59.99 | $60.34 | — |
| 2024-02-21 | 59.85 | $59.32 | — |
| 2024-02-20 | 59.88 | $59.11 | — |
| 2024-02-16 | 59.97 | $59.66 | — |
| 2024-02-15 | 59.95 | $59.97 | — |
| 2024-02-14 | 59.85 | $59.32 | — |
| 2024-02-13 | 59.88 | $58.69 | — |
| 2024-02-12 | 60.03 | $59.97 | — |
| 2024-02-09 | 59.94 | $60.19 | — |
| 2024-02-08 | 59.78 | $59.81 | — |
| 2024-02-07 | 59.66 | $60.09 | — |
| 2024-02-06 | 59.47 | $59.52 | — |
| 2024-02-05 | 59.35 | $58.88 | — |
| 2024-02-02 | 59.35 | $59.76 | — |
| 2024-02-01 | 59.16 | $59.76 | — |
| 2024-01-31 | 58.93 | $58.79 | — |
| 2024-01-30 | 58.87 | $59.66 | — |
| 2024-01-29 | 58.61 | $59.21 | — |
| 2024-01-26 | 58.39 | $58.64 | — |
| 2024-01-25 | 58.26 | $58.61 | — |
| 2024-01-24 | 58.11 | $58.15 | — |
| 2024-01-23 | 58.03 | $58.49 | — |
| 2024-01-22 | 57.86 | $58.51 | — |
| 2024-01-19 | 57.65 | $58.43 | — |
| 2024-01-18 | 57.43 | $57.58 | — |
| 2024-01-17 | 57.34 | $57.10 | — |
| 2024-01-16 | 57.34 | $57.40 | — |
| 2024-01-12 | 57.27 | $57.32 | — |
| 2024-01-11 | 57.21 | $56.99 | — |
| 2024-01-10 | 57.20 | $57.12 | — |
| 2024-01-09 | 57.17 | $56.82 | — |
| 2024-01-08 | 57.18 | $56.99 | — |
| 2024-01-05 | 57.17 | $56.28 | — |
| 2024-01-04 | 57.29 | $56.28 | — |
| 2024-01-03 | 57.43 | $56.21 | — |
| 2024-01-02 | 57.60 | $56.75 | — |
| 2023-12-29 | 57.69 | $57.37 | — |
| 2023-12-28 | 57.65 | $57.56 | — |
| 2023-12-27 | 57.56 | $57.56 | — |
| 2023-12-26 | 57.45 | $57.22 | — |
| 2023-12-22 | 57.39 | $57.11 | — |
| 2023-12-21 | 57.33 | $56.96 | — |
| 2023-12-20 | 57.29 | $56.36 | — |
| 2023-12-19 | 57.37 | $57.01 | — |
| 2023-12-18 | 57.31 | $57.08 | — |
| 2023-12-15 | 57.23 | $57.00 | — |
| 2023-12-14 | 57.14 | $57.15 | — |
| 2023-12-13 | 57.00 | $56.83 | — |
| 2023-12-12 | 56.89 | $55.74 | — |
| 2023-12-11 | 57.00 | $55.56 | — |
| 2023-12-08 | 57.15 | $55.11 | — |
| 2023-12-07 | 57.40 | $57.16 | — |
| 2023-12-06 | 57.26 | $57.17 | — |
| 2023-12-05 | 57.09 | $57.15 | — |
| 2023-12-04 | 56.88 | $57.18 | — |
| 2023-12-01 | 56.62 | $57.36 | — |
| 2023-11-30 | 56.27 | $56.89 | — |
| 2023-11-29 | 55.95 | $56.59 | — |
| 2023-11-28 | 55.64 | $56.01 | — |
| 2023-11-27 | 55.39 | $55.87 | — |
| 2023-11-24 | 55.13 | $55.88 | — |
| 2023-11-22 | 54.81 | $55.76 | — |
| 2023-11-21 | 54.46 | $55.53 | — |
| 2023-11-20 | 54.09 | $55.41 | — |
| 2023-11-17 | 53.68 | $54.92 | — |
| 2023-11-16 | 53.30 | $54.71 | — |
| 2023-11-15 | 52.91 | $54.53 | — |
| 2023-11-14 | 52.48 | $54.41 | — |
| 2023-11-13 | 52.00 | $53.30 | — |
| 2023-11-10 | 51.68 | $53.22 | — |
| 2023-11-09 | 51.33 | $52.44 | — |
| 2023-11-08 | 51.08 | $52.56 | — |
| 2023-11-07 | 50.76 | $52.44 | — |
| 2023-11-06 | 50.42 | $52.05 | — |
| 2023-11-03 | 50.11 | $52.37 | — |
| 2023-11-02 | 49.69 | $51.49 | — |
| 2023-11-01 | 49.39 | $50.33 | — |
| 2023-10-31 | 49.28 | $49.77 | — |
| 2023-10-30 | 49.29 | $49.20 | — |
| 2023-10-27 | 49.42 | $48.55 | — |
| 2023-10-26 | 49.71 | $49.10 | — |
| 2023-10-25 | 49.94 | $49.41 | — |
| 2023-10-24 | 50.14 | $49.68 | — |
| 2023-10-23 | 50.32 | $49.46 | — |
| 2023-10-20 | 50.59 | $49.71 | — |
| 2023-10-19 | 50.85 | $49.96 | — |
| 2023-10-18 | 51.10 | $50.66 | — |
| 2023-10-17 | 51.24 | $51.78 | — |
| 2023-10-16 | 51.18 | $51.85 | — |
| 2023-10-13 | 51.09 | $51.35 | — |
| 2023-10-12 | 51.10 | $51.54 | — |
| 2023-10-11 | 51.07 | $52.07 | — |
| 2023-10-10 | 50.93 | $51.66 | — |
| 2023-10-09 | 50.86 | $51.38 | — |
| 2023-10-06 | 50.84 | $51.24 | — |
| 2023-10-05 | 50.85 | $50.69 | — |
| 2023-10-04 | 50.98 | $50.43 | — |
| 2023-10-03 | 51.20 | $50.00 | — |
| 2023-10-02 | 51.54 | $50.61 | — |
| 2023-09-29 | 51.81 | $51.02 | — |
| 2023-09-28 | 52.05 | $51.31 | — |
| 2023-09-27 | 52.26 | $50.89 | — |
| 2023-09-26 | 52.60 | $50.94 | — |
| 2023-09-25 | 52.99 | $51.86 | — |
| 2023-09-22 | 53.24 | $51.81 | — |
| 2023-09-21 | 53.55 | $51.97 | — |
| 2023-09-20 | 53.87 | $53.48 | — |
| 2023-09-19 | 53.92 | $53.62 | — |
| 2023-09-18 | 53.95 | $54.02 | — |
| 2023-09-15 | 53.90 | $53.91 | — |
| 2023-09-14 | 53.87 | $54.22 | — |
| 2023-09-13 | 53.75 | $53.74 | — |
| 2023-09-12 | 53.73 | $53.68 | — |
| 2023-09-11 | 53.70 | $53.94 | — |
| 2023-09-08 | 53.62 | $53.72 | — |
| 2023-09-07 | 53.57 | $53.81 | — |
| 2023-09-06 | 53.49 | $53.66 | — |
| 2023-09-05 | 53.43 | $53.81 | — |
| 2023-09-01 | 53.33 | $54.19 | — |
| 2023-08-31 | 53.13 | $53.86 | — |
| 2023-08-30 | 52.97 | $53.94 | — |
| 2023-08-29 | 52.76 | $53.66 | — |
| 2023-08-28 | 52.58 | $53.01 | — |
| 2023-08-25 | 52.50 | $52.66 | — |
| 2023-08-24 | 52.49 | $52.29 | — |
| 2023-08-23 | 52.56 | $52.88 | — |
| 2023-08-22 | 52.52 | $52.09 | — |
| 2023-08-21 | 52.63 | $52.07 | — |
| 2023-08-18 | 52.78 | $52.07 | — |
| 2023-08-17 | 52.94 | $51.95 | — |
| 2023-08-16 | 53.15 | $52.48 | — |
| 2023-08-15 | 53.29 | $52.71 | — |
| 2023-08-14 | 53.40 | $53.33 | — |
| 2023-08-11 | 53.40 | $53.20 | — |
| 2023-08-10 | 53.43 | $53.32 | — |
| 2023-08-09 | 53.43 | $52.91 | — |
| 2023-08-08 | 53.52 | $52.88 | — |
| 2023-08-07 | 53.62 | $53.11 | — |
| 2023-08-04 | 53.70 | $52.71 | — |
| 2023-08-03 | 53.87 | $52.62 | — |
| 2023-08-02 | 54.08 | $52.87 | — |
| 2023-08-01 | 54.27 | $53.76 | — |
| 2023-07-31 | 54.30 | $53.76 | — |
| 2023-07-28 | 54.32 | $53.59 | — |
| 2023-07-27 | 54.39 | $53.31 | — |
| 2023-07-26 | 54.52 | $54.19 | — |
| 2023-07-25 | 54.48 | $54.47 | — |
| 2023-07-24 | 54.37 | $54.54 | — |
| 2023-07-21 | 54.22 | $54.17 | — |
| 2023-07-20 | 54.11 | $54.01 | — |
| 2023-07-19 | 54.02 | $54.36 | — |
| 2023-07-18 | 53.84 | $54.21 | — |
| 2023-07-17 | 53.65 | $53.96 | — |
| 2023-07-14 | 53.48 | $53.88 | — |
| 2023-07-13 | 53.29 | $53.93 | — |
| 2023-07-12 | 53.06 | $53.36 | — |
| 2023-07-11 | 52.91 | $52.81 | — |
| 2023-07-10 | 52.84 | $52.53 | — |
| 2023-07-07 | 52.82 | $52.34 | — |
| 2023-07-06 | 52.83 | $52.47 | — |
| 2023-07-05 | 52.81 | $53.11 | — |
| 2023-07-03 | 52.64 | $53.13 | — |
| 2023-06-30 | 52.44 | $53.24 | — |
| 2023-06-29 | 52.18 | $52.73 | — |
| 2023-06-28 | 51.98 | $52.30 | — |
| 2023-06-27 | 51.83 | $52.04 | — |
| 2023-06-26 | 51.72 | $51.37 | — |
| 2023-06-23 | 51.72 | $51.47 | — |
| 2023-06-22 | 51.70 | $51.39 | — |
| 2023-06-21 | 51.68 | $51.64 | — |
| 2023-06-20 | 51.61 | $51.64 | — |
| 2023-06-16 | 51.52 | $52.07 | — |
| 2023-06-15 | 51.32 | $52.41 | — |
| 2023-06-14 | 51.02 | $51.62 | — |
| 2023-06-13 | 50.83 | $51.48 | — |
| 2023-06-12 | 50.64 | $51.19 | — |
| 2023-06-09 | 50.47 | $50.68 | — |
| 2023-06-08 | 50.38 | $50.59 | — |
| 2023-06-07 | 50.30 | $50.49 | — |
| 2023-06-06 | 50.22 | $50.95 | — |
| 2023-06-05 | 50.02 | $50.54 | — |
| 2023-06-02 | 49.89 | $50.71 | — |
| 2023-06-01 | 49.69 | $50.08 | — |
| 2023-05-31 | 49.59 | $49.52 | — |
| 2023-05-30 | 49.60 | $49.36 | — |
| 2023-05-26 | 49.64 | $49.61 | — |
| 2023-05-25 | 49.64 | $49.13 | — |
| 2023-05-24 | 49.73 | $48.72 | — |
| 2023-05-23 | 49.92 | $49.28 | — |
| 2023-05-22 | 50.03 | $50.41 | — |
| 2023-05-19 | 49.91 | $50.20 | — |
| 2023-05-18 | 49.81 | $50.04 | — |
| 2023-05-17 | 49.74 | $49.73 | — |
| 2023-05-16 | 49.71 | $49.15 | — |
| 2023-05-15 | 49.80 | $49.66 | — |
| 2023-05-12 | 49.80 | $49.46 | — |
| 2023-05-11 | 49.83 | $49.56 | — |
| 2023-05-10 | 49.85 | $49.81 | — |
| 2023-05-09 | 49.82 | $49.70 | — |
| 2023-05-08 | 49.80 | $49.73 | — |
| 2023-05-05 | 49.77 | $49.76 | — |
| 2023-05-04 | 49.73 | $48.88 | — |
| 2023-05-03 | 49.87 | $49.30 | — |
| 2023-05-02 | 49.93 | $49.65 | — |
| 2023-05-01 | 49.93 | $50.30 | — |
| 2023-04-28 | 49.79 | $50.27 | — |
| 2023-04-27 | 49.63 | $49.78 | — |
| 2023-04-26 | 49.55 | $48.78 | — |
| 2023-04-25 | 49.66 | $48.96 | — |
| 2023-04-24 | 49.74 | $49.73 | — |
| 2023-04-21 | 49.68 | $49.74 | — |
| 2023-04-20 | 49.59 | $49.66 | — |
| 2023-04-19 | 49.51 | $49.80 | — |
| 2023-04-18 | 49.38 | $49.85 | — |
| 2023-04-17 | 49.22 | $49.78 | — |
| 2023-04-14 | 49.04 | $49.69 | — |
| 2023-04-13 | 48.85 | $49.77 | — |
| 2023-04-12 | 48.61 | $49.12 | — |
| 2023-04-11 | 48.47 | $49.13 | — |
| 2023-04-10 | 48.30 | $48.70 | — |
| 2023-04-06 | 48.20 | $48.60 | — |
| 2023-04-05 | 48.09 | $48.74 | — |
| 2023-04-04 | 47.94 | $48.88 | — |
| 2023-04-03 | 47.74 | $49.00 | — |
| 2023-03-31 | 47.48 | $49.05 | — |
| 2023-03-30 | 47.16 | $48.34 | — |
| 2023-03-29 | 46.95 | $47.99 | — |
| 2023-03-28 | 46.78 | $47.34 | — |
| 2023-03-27 | 46.72 | $47.34 | — |
| 2023-03-24 | 46.66 | $47.21 | — |
| 2023-03-23 | 46.62 | $46.82 | — |
| 2023-03-22 | 46.65 | $46.66 | — |
| 2023-03-21 | 46.73 | $47.31 | — |
| 2023-03-20 | 46.69 | $46.84 | — |
| 2023-03-17 | 46.75 | $46.56 | — |
| 2023-03-16 | 46.88 | $47.02 | — |
| 2023-03-15 | 46.94 | $46.53 | — |
| 2023-03-14 | 47.11 | $46.96 | — |
| 2023-03-13 | 47.23 | $46.19 | — |
| 2023-03-10 | 47.53 | $46.24 | — |
| 2023-03-09 | 47.87 | $47.31 | — |
| 2023-03-08 | 48.04 | $47.93 | — |
| 2023-03-07 | 48.12 | $47.63 | — |
| 2023-03-06 | 48.27 | $48.61 | — |
| 2023-03-03 | 48.24 | $48.57 | — |
| 2023-03-02 | 48.22 | $47.75 | — |
| 2023-03-01 | 48.37 | $47.46 | — |
| 2023-02-28 | 48.61 | $47.84 | — |
| 2023-02-27 | 48.81 | $47.77 | — |
| 2023-02-24 | 49.05 | $47.61 | — |
| 2023-02-23 | 49.37 | $48.30 | — |
| 2023-02-22 | 49.60 | $48.14 | — |
| 2023-02-21 | 49.89 | $48.49 | — |
| 2023-02-17 | 50.16 | $49.48 | — |
| 2023-02-16 | 50.26 | $49.68 | — |
| 2023-02-15 | 50.33 | $50.25 | — |
| 2023-02-14 | 50.29 | $50.13 | — |
| 2023-02-13 | 50.27 | $50.23 | — |
| 2023-02-10 | 50.21 | $49.62 | — |
| 2023-02-09 | 50.28 | $49.64 | — |
| 2023-02-08 | 50.34 | $49.88 | — |
| 2023-02-07 | 50.37 | $50.34 | — |
| 2023-02-06 | 50.29 | $49.89 | — |
| 2023-02-03 | 50.30 | $50.42 | — |
| 2023-02-02 | 50.19 | $51.01 | — |
| 2023-02-01 | 49.93 | $50.62 | — |
| 2023-01-31 | 49.71 | $50.03 | — |
| 2023-01-30 | 49.58 | $49.36 | — |
| 2023-01-27 | 49.56 | $49.96 | — |
| 2023-01-26 | 49.41 | $49.87 | — |
| 2023-01-25 | 49.25 | $49.62 | — |
| 2023-01-24 | 49.12 | $49.60 | — |
| 2023-01-23 | 48.97 | $49.73 | — |
| 2023-01-20 | 48.76 | $49.66 | — |
| 2023-01-19 | 48.53 | $48.72 | — |
| 2023-01-18 | 48.46 | $49.12 | — |
| 2023-01-17 | 48.30 | $49.62 | — |
| 2023-01-13 | 48.00 | $49.71 | — |
| 2023-01-12 | 47.64 | $49.67 | — |
| 2023-01-11 | 47.22 | $49.29 | — |
| 2023-01-10 | 46.83 | $48.43 | — |
| 2023-01-09 | 46.55 | $48.08 | — |
| 2023-01-06 | 46.31 | $47.73 | — |
| 2023-01-05 | 46.10 | $46.49 | — |
| 2023-01-04 | 46.13 | $47.34 | — |
| 2023-01-03 | 45.99 | $46.36 | — |
| 2022-12-30 | 46.05 | $46.34 | — |
| 2022-12-29 | 46.12 | $46.68 | — |
| 2022-12-28 | 46.13 | $45.67 | — |
| 2022-12-27 | 46.37 | $46.14 | — |
| 2022-12-23 | 46.56 | $46.12 | — |
| 2022-12-22 | 46.79 | $45.88 | — |
| 2022-12-21 | 47.11 | $46.32 | — |
| 2022-12-20 | 47.39 | $45.68 | — |
| 2022-12-19 | 47.87 | $45.70 | — |
| 2022-12-16 | 48.41 | $46.23 | — |
| 2022-12-15 | 48.94 | $46.75 | — |
| 2022-12-14 | 49.45 | $47.86 | — |
| 2022-12-13 | 49.80 | $48.17 | — |
| 2022-12-12 | 50.15 | $47.67 | — |
| 2022-12-09 | 50.65 | $47.03 | — |
| 2022-12-08 | 51.37 | $50.30 | — |
| 2022-12-07 | 51.51 | $49.97 | — |
| 2022-12-06 | 51.74 | $50.22 | — |
| 2022-12-05 | 51.95 | $50.82 | — |
| 2022-12-02 | 52.05 | $52.24 | — |
| 2022-12-01 | 51.87 | $52.66 | — |
| 2022-11-30 | 51.57 | $52.30 | — |
| 2022-11-29 | 51.28 | $50.56 | — |
| 2022-11-28 | 51.31 | $50.75 | — |
| 2022-11-25 | 51.30 | $51.60 | — |
| 2022-11-23 | 51.09 | $51.34 | — |
| 2022-11-22 | 50.91 | $50.97 | — |
| 2022-11-21 | 50.77 | $50.46 | — |
| 2022-11-18 | 50.70 | $50.71 | — |
| 2022-11-17 | 50.56 | $50.77 | — |
| 2022-11-16 | 50.38 | $51.44 | — |
| 2022-11-15 | 50.03 | $51.76 | — |
| 2022-11-14 | 49.55 | $51.10 | — |
| 2022-11-11 | 49.12 | $52.04 | — |
| 2022-11-10 | 48.42 | $51.41 | — |
| 2022-11-09 | 47.74 | $47.70 | — |
| 2022-11-08 | 47.73 | $48.59 | — |
| 2022-11-07 | 47.53 | $48.28 | — |
| 2022-11-04 | 47.36 | $47.51 | — |
| 2022-11-03 | 47.33 | $47.08 | — |
| 2022-11-02 | 47.38 | $47.80 | — |
| 2022-11-01 | 47.29 | $49.19 | — |
| 2022-10-31 | 46.90 | $49.08 | — |
| 2022-10-28 | 46.46 | $49.40 | — |
| 2022-10-27 | 45.89 | $48.30 | — |
| 2022-10-26 | 45.47 | $47.88 | — |
| 2022-10-25 | 45.06 | $47.35 | — |
| 2022-10-24 | 44.72 | $46.06 | — |
| 2022-10-21 | 44.59 | $45.65 | — |
| 2022-10-20 | 44.55 | $45.06 | — |
| 2022-10-19 | 44.62 | $45.47 | — |
| 2022-10-18 | 44.64 | $46.12 | — |
| 2022-10-17 | 44.53 | $45.46 | — |
| 2022-10-14 | 44.55 | $44.36 | — |
| 2022-10-13 | 44.81 | $45.18 | — |
| 2022-10-12 | 44.96 | $44.34 | — |
| 2022-10-11 | 45.32 | $44.70 | — |
| 2022-10-10 | 45.68 | $45.26 | — |
| 2022-10-07 | 45.98 | $45.68 | — |
| 2022-10-06 | 46.26 | $46.98 | — |
| 2022-10-05 | 46.31 | $47.75 | — |
| 2022-10-04 | 46.23 | $47.96 | — |
| 2022-10-03 | 46.09 | $46.40 | — |
| 2022-09-30 | 46.28 | $45.23 | — |
| 2022-09-29 | 46.75 | $45.62 | — |
| 2022-09-28 | 47.23 | $46.89 | — |
| 2022-09-27 | 47.54 | $46.09 | — |
| 2022-09-26 | 48.07 | $46.31 | — |
| 2022-09-23 | 48.65 | $46.89 | — |
| 2022-09-22 | 49.21 | $47.38 | — |
| 2022-09-21 | 49.77 | $47.95 | — |
| 2022-09-20 | 50.30 | $48.81 | — |
| 2022-09-19 | 50.75 | $49.72 | — |
| 2022-09-16 | 51.08 | $49.53 | — |
| 2022-09-15 | 51.51 | $50.01 | — |
| 2022-09-14 | 51.91 | $51.23 | — |
| 2022-09-13 | 52.12 | $51.42 | — |
| 2022-09-12 | 52.33 | $53.53 | — |
| 2022-09-09 | 52.13 | $52.98 | — |
| 2022-09-08 | 52.02 | $52.30 | — |
| 2022-09-07 | 52.04 | $51.92 | — |
| 2022-09-06 | 52.15 | $50.89 | — |
| 2022-09-02 | 52.49 | $50.74 | — |
| 2022-09-01 | 52.92 | $51.22 | — |
| 2022-08-31 | 53.33 | $51.06 | — |
| 2022-08-30 | 53.83 | $51.55 | — |
| 2022-08-29 | 54.31 | $52.02 | — |
| 2022-08-26 | 54.77 | $52.30 | — |
| 2022-08-25 | 55.24 | $54.17 | — |
| 2022-08-24 | 55.39 | $53.40 | — |
| 2022-08-23 | 55.72 | $53.45 | — |
| 2022-08-22 | 56.09 | $53.90 | — |
| 2022-08-19 | 56.41 | $55.10 | — |
| 2022-08-18 | 56.53 | $55.96 | — |
| 2022-08-17 | 56.47 | $56.09 | — |
| 2022-08-16 | 56.37 | $56.71 | — |
| 2022-08-15 | 56.11 | $56.76 | — |
| 2022-08-12 | 55.80 | $56.37 | — |
| 2022-08-11 | 55.50 | $55.77 | — |
| 2022-08-10 | 55.28 | $55.99 | — |
| 2022-08-09 | 54.96 | $54.67 | — |
| 2022-08-08 | 54.87 | $55.21 | — |
| 2022-08-05 | 54.63 | $55.28 | — |
| 2022-08-04 | 54.34 | $55.32 | — |
| 2022-08-03 | 53.99 | $54.89 | — |
| 2022-08-02 | 53.66 | $54.07 | — |
| 2022-08-01 | 53.44 | $54.67 | — |
| 2022-07-29 | 53.06 | $54.88 | — |
| 2022-07-28 | 52.57 | $54.40 | — |
| 2022-07-27 | 52.09 | $53.01 | — |
| 2022-07-26 | 51.83 | $51.97 | — |
| 2022-07-25 | 51.74 | $52.56 | — |
| 2022-07-22 | 51.51 | $52.72 | — |
| 2022-07-21 | 51.21 | $53.04 | — |
| 2022-07-20 | 50.78 | $52.29 | — |
| 2022-07-19 | 50.45 | $51.95 | — |
| 2022-07-18 | 50.14 | $50.45 | — |
| 2022-07-15 | 50.09 | $50.82 | — |
| 2022-07-14 | 49.96 | $49.86 | — |
| 2022-07-13 | 50.01 | $49.95 | — |
| 2022-07-12 | 50.05 | $50.03 | — |
| 2022-07-11 | 50.08 | $50.69 | — |
| 2022-07-08 | 49.98 | $50.92 | — |
| 2022-07-07 | 49.81 | $51.14 | — |
| 2022-07-06 | 49.58 | $50.60 | — |
| 2022-07-05 | 49.42 | $50.44 | — |
| 2022-07-01 | 49.28 | $49.99 | — |
| 2022-06-30 | 49.21 | $49.47 | — |
| 2022-06-29 | 49.25 | $49.83 | — |
| 2022-06-28 | 49.22 | $49.80 | — |
| 2022-06-27 | 49.20 | $50.91 | — |
| 2022-06-24 | 48.94 | $51.16 | — |
| 2022-06-23 | 48.60 | $49.48 | — |
| 2022-06-22 | 48.57 | $48.46 | — |
| 2022-06-21 | 48.75 | $48.20 | — |
| 2022-06-17 | 49.02 | $47.27 | — |
| 2022-06-16 | 49.54 | $46.92 | — |
| 2022-06-15 | 50.22 | $48.65 | — |
| 2022-06-14 | 50.66 | $47.90 | — |
| 2022-06-13 | 51.32 | $48.35 | — |
| 2022-06-10 | 52.01 | $50.26 | — |
| 2022-06-09 | 52.40 | $52.09 | — |
| 2022-06-08 | 52.46 | $53.15 | — |
| 2022-06-07 | 52.32 | $53.58 | — |
| 2022-06-06 | 52.06 | $53.23 | — |
| 2022-06-03 | 51.84 | $53.06 | — |
| 2022-06-02 | 51.61 | $53.83 | — |
| 2022-06-01 | 51.19 | $52.27 | — |
| 2022-05-31 | 51.04 | $52.94 | — |
| 2022-05-27 | 50.72 | $53.49 | — |
| 2022-05-26 | 50.25 | $52.19 | — |
| 2022-05-25 | 49.97 | $51.37 | — |
| 2022-05-24 | 49.84 | $50.97 | — |
| 2022-05-23 | 49.77 | $51.14 | — |
| 2022-05-20 | 49.67 | $50.36 | — |
| 2022-05-19 | 49.72 | $49.66 | — |
| 2022-05-18 | 49.94 | $49.50 | — |
| 2022-05-17 | 50.25 | $51.19 | — |
| 2022-05-16 | 50.25 | $50.26 | — |
| 2022-05-13 | 50.46 | $50.52 | — |
| 2022-05-12 | 50.66 | $49.08 | — |
| 2022-05-11 | 51.21 | $49.28 | — |
| 2022-05-10 | 51.81 | $49.69 | — |
| 2022-05-09 | 52.43 | $49.76 | — |
| 2022-05-06 | 53.15 | $51.73 | — |
| 2022-05-05 | 53.57 | $52.29 | — |
| 2022-05-04 | 53.95 | $54.40 | — |
| 2022-05-03 | 53.94 | $53.09 | — |
| 2022-05-02 | 54.22 | $52.80 | — |
| 2022-04-29 | 54.61 | $53.00 | — |
| 2022-04-28 | 55.02 | $54.80 | — |
| 2022-04-27 | 55.12 | $54.21 | — |
| 2022-04-26 | 55.36 | $53.44 | — |
| 2022-04-25 | 55.81 | $54.72 | — |
| 2022-04-22 | 56.05 | $54.12 | — |
| 2022-04-21 | 56.47 | $55.73 | — |
| 2022-04-20 | 56.61 | $56.78 | — |
| 2022-04-19 | 56.56 | $56.53 | — |
| 2022-04-18 | 56.54 | $55.43 | — |
| 2022-04-14 | 56.76 | $55.61 | — |
| 2022-04-13 | 56.97 | $56.25 | — |
| 2022-04-12 | 57.07 | $55.70 | — |
| 2022-04-11 | 57.31 | $56.52 | — |
| 2022-04-08 | 57.41 | $57.44 | — |
| 2022-04-07 | 57.33 | $57.38 | — |
| 2022-04-06 | 57.24 | $57.36 | — |
| 2022-04-05 | 57.14 | $57.97 | — |
| 2022-04-04 | 56.89 | $58.33 | — |
| 2022-04-01 | 56.52 | $57.51 | — |
| 2022-03-31 | 56.26 | $56.92 | — |
| 2022-03-30 | 56.08 | $57.49 | — |
| 2022-03-29 | 55.75 | $58.04 | — |
| 2022-03-28 | 55.26 | $56.53 | — |
| 2022-03-25 | 55.00 | $56.07 | — |
| 2022-03-24 | 54.80 | $55.99 | — |
| 2022-03-23 | 54.58 | $55.55 | — |
| 2022-03-22 | 54.43 | $56.67 | — |
| 2022-03-21 | 54.02 | $56.07 | — |
| 2022-03-18 | 53.67 | $56.54 | — |
| 2022-03-17 | 53.18 | $55.78 | — |
| 2022-03-16 | 52.77 | $54.78 | — |
| 2022-03-15 | 52.51 | $53.26 | — |
| 2022-03-14 | 52.55 | $52.29 | — |
| 2022-03-11 | 52.80 | $52.48 | — |
| 2022-03-10 | 53.06 | $53.03 | — |
| 2022-03-09 | 53.26 | $53.70 | — |
| 2022-03-08 | 53.36 | $51.99 | — |
| 2022-03-07 | 53.85 | $52.32 | — |
| 2022-03-04 | 54.35 | $54.14 | — |
| 2022-03-03 | 54.56 | $54.78 | — |
| 2022-03-02 | 54.67 | $55.11 | — |
| 2022-03-01 | 54.74 | $54.55 | — |
| 2022-02-28 | 54.96 | $55.34 | — |
| 2022-02-25 | 55.04 | $55.67 | — |
| 2022-02-24 | 55.08 | $55.05 | — |
| 2022-02-23 | 55.27 | $53.54 | — |
| 2022-02-22 | 55.81 | $54.76 | — |
| 2022-02-18 | 56.19 | $55.24 | — |
| 2022-02-17 | 56.54 | $55.62 | — |
| 2022-02-16 | 56.87 | $56.96 | — |
| 2022-02-15 | 56.98 | $57.16 | — |
| 2022-02-14 | 57.07 | $56.47 | — |
| 2022-02-11 | 57.32 | $56.79 | — |
| 2022-02-10 | 57.56 | $58.23 | — |
| 2022-02-09 | 57.53 | $58.97 | — |
| 2022-02-08 | 57.36 | $57.78 | — |
| 2022-02-07 | 57.41 | $57.87 | — |
| 2022-02-04 | 57.46 | $58.35 | — |
| 2022-02-03 | 57.42 | $58.48 | — |
| 2022-02-02 | 57.36 | $59.91 | — |
| 2022-02-01 | 56.99 | $59.50 | — |
| 2022-01-31 | 56.66 | $59.11 | — |
| 2022-01-28 | 56.38 | $57.86 | — |
| 2022-01-27 | 56.32 | $55.45 | — |
| 2022-01-26 | 56.77 | $55.52 | — |
| 2022-01-25 | 57.30 | $55.82 | — |
| 2022-01-24 | 57.86 | $56.98 | — |
| 2022-01-21 | 58.28 | $56.70 | — |
| 2022-01-20 | 58.83 | $57.58 | — |
| 2022-01-19 | 59.30 | $57.98 | — |
| 2022-01-18 | 59.77 | $58.29 | — |
| 2022-01-14 | 60.26 | $59.08 | — |
| 2022-01-13 | 60.67 | $59.73 | — |
| 2022-01-12 | 61.01 | $60.75 | — |
| 2022-01-11 | 61.20 | $60.48 | — |
| 2022-01-10 | 61.49 | $59.74 | — |
| 2022-01-07 | 61.98 | $60.37 | — |
| 2022-01-06 | 62.43 | $60.86 | — |
| 2022-01-05 | 62.85 | $60.91 | — |
| 2022-01-04 | 63.33 | $63.17 | — |
| 2022-01-03 | 63.41 | $63.60 | — |
| 2021-12-31 | 63.42 | $64.12 | — |
| 2021-12-30 | 63.32 | $64.19 | — |
| 2021-12-29 | 63.20 | $64.18 | — |
| 2021-12-28 | 63.06 | $64.16 | — |
| 2021-12-27 | 62.90 | $64.15 | — |
| 2021-12-23 | 62.73 | $63.42 | — |
| 2021-12-22 | 62.69 | $63.16 | — |
| 2021-12-21 | 62.70 | $62.65 | — |
| 2021-12-20 | 62.83 | $61.44 | — |
| 2021-12-17 | 63.24 | $62.37 | — |
| 2021-12-16 | 63.52 | $62.77 | — |
| 2021-12-15 | 63.77 | $63.15 | — |
| 2021-12-14 | 63.99 | $62.22 | — |
| 2021-12-13 | 64.44 | $63.16 | — |
| 2021-12-10 | 64.76 | $63.59 | — |
| 2021-12-09 | 65.05 | $65.36 | — |
| 2021-12-08 | 65.01 | $66.12 | — |
| 2021-12-07 | 64.81 | $66.12 | — |
| 2021-12-06 | 64.58 | $64.44 | — |
| 2021-12-03 | 64.68 | $63.61 | — |
| 2021-12-02 | 64.96 | $64.32 | — |
| 2021-12-01 | 65.14 | $62.71 | — |
| 2021-11-30 | 65.69 | $64.13 | — |
| 2021-11-29 | 66.03 | $65.66 | — |
| 2021-11-26 | 66.10 | $64.70 | — |
| 2021-11-24 | 66.39 | $66.05 | — |
| 2021-11-23 | 66.44 | $65.39 | — |
| 2021-11-22 | 66.63 | $65.16 | — |
| 2021-11-19 | 66.90 | $66.25 | — |
| 2021-11-18 | 66.98 | $66.23 | — |
| 2021-11-17 | 67.07 | $66.63 | — |
| 2021-11-16 | 67.09 | $67.23 | — |
| 2021-11-15 | 66.99 | $66.63 | — |
| 2021-11-12 | 66.99 | $66.71 | — |
| 2021-11-11 | 66.97 | $66.01 | — |
| 2021-11-10 | 67.09 | $66.40 | — |
| 2021-11-09 | 67.14 | $67.10 | — |
| 2021-11-08 | 67.05 | $67.12 | — |
| 2021-11-05 | 66.93 | $66.92 | — |
| 2021-11-04 | 66.84 | $66.79 | — |
| 2021-11-03 | 66.75 | $66.64 | — |
| 2021-11-02 | 66.67 | $66.45 | — |
| 2021-11-01 | 66.61 | $66.19 | — |
| 2021-10-29 | 66.60 | $66.53 | — |
| 2021-10-28 | 66.50 | $66.68 | — |
| 2021-10-27 | 66.35 | $66.28 | — |
| 2021-10-26 | 66.26 | $67.56 | — |
| 2021-10-25 | 65.88 | $67.51 | — |
| 2021-10-22 | 65.44 | $67.32 | — |
| 2021-10-21 | 64.97 | $66.74 | — |
| 2021-10-20 | 64.54 | $66.14 | — |
| 2021-10-19 | 64.17 | $66.15 | — |
| 2021-10-18 | 63.74 | $65.43 | — |
| 2021-10-15 | 63.39 | $64.97 | — |
| 2021-10-14 | 63.08 | $64.46 | — |
| 2021-10-13 | 62.83 | $63.29 | — |
| 2021-10-12 | 62.79 | $62.95 | — |
| 2021-10-11 | 62.81 | $62.70 | — |
| 2021-10-08 | 62.90 | $63.11 | — |
| 2021-10-07 | 62.91 | $63.30 | — |
| 2021-10-06 | 62.90 | $62.62 | — |
| 2021-10-05 | 63.02 | $62.10 | — |
| 2021-10-04 | 63.28 | $61.74 | — |
| 2021-10-01 | 63.66 | $62.96 | — |
| 2021-09-30 | 63.85 | $62.19 | — |
| 2021-09-29 | 64.23 | $63.12 | — |
| 2021-09-28 | 64.47 | $62.75 | — |
| 2021-09-27 | 64.83 | $64.31 | — |
| 2021-09-24 | 64.93 | $65.07 | — |
| 2021-09-23 | 64.87 | $65.22 | — |
| 2021-09-22 | 64.77 | $64.46 | — |
| 2021-09-21 | 64.82 | $64.04 | — |
| 2021-09-20 | 64.96 | $63.91 | — |
| 2021-09-17 | 65.15 | $64.67 | — |
| 2021-09-16 | 65.20 | $65.42 | — |
| 2021-09-15 | 65.11 | $65.10 | — |
| 2021-09-14 | 65.06 | $64.65 | — |
| 2021-09-13 | 65.10 | $64.62 | — |
| 2021-09-10 | 65.15 | $64.91 | — |
| 2021-09-09 | 65.15 | $65.10 | — |
| 2021-09-08 | 65.10 | $65.25 | — |
| 2021-09-07 | 65.00 | $64.74 | — |
| 2021-09-03 | 65.00 | $65.08 | — |
| 2021-09-02 | 64.92 | $65.00 | — |
| 2021-09-01 | 64.85 | $65.13 | — |
| 2021-08-31 | 64.73 | $64.60 | — |
| 2021-08-30 | 64.70 | $64.87 | — |
| 2021-08-27 | 64.61 | $64.48 | — |
| 2021-08-26 | 64.58 | $64.09 | — |
| 2021-08-25 | 64.63 | $64.52 | — |
| 2021-08-24 | 64.59 | $64.57 | — |
| 2021-08-23 | 64.53 | $64.69 | — |
| 2021-08-20 | 64.43 | $64.16 | — |
| 2021-08-19 | 64.42 | $63.72 | — |
| 2021-08-18 | 64.50 | $63.57 | — |
| 2021-08-17 | 64.63 | $64.17 | — |
| 2021-08-16 | 64.64 | $64.40 | — |
| 2021-08-13 | 64.60 | $64.09 | — |
| 2021-08-12 | 64.62 | $63.90 | — |
| 2021-08-11 | 64.68 | $63.97 | — |
| 2021-08-10 | 64.72 | $64.04 | — |
| 2021-08-09 | 64.75 | $64.40 | — |
| 2021-08-06 | 64.70 | $64.80 | — |
| 2021-08-05 | 64.56 | $64.80 | — |
| 2021-08-04 | 64.39 | $64.17 | — |
| 2021-08-03 | 64.31 | $64.07 | — |
| 2021-08-02 | 64.24 | $63.88 | — |
| 2021-07-30 | 64.19 | $64.13 | — |
| 2021-07-29 | 64.08 | $64.09 | — |
| 2021-07-28 | 63.94 | $63.78 | — |
| 2021-07-27 | 63.85 | $64.05 | — |
| 2021-07-26 | 63.68 | $63.97 | — |
| 2021-07-23 | 63.48 | $64.11 | — |
| 2021-07-22 | 63.23 | $63.47 | — |
| 2021-07-21 | 63.06 | $63.06 | — |
| 2021-07-20 | 62.94 | $62.74 | — |
| 2021-07-19 | 62.86 | $61.76 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
63.53
2025-10-10
Close Price
$62.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.21
Average
58.80
Maximum
72.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 63.53 | $62.87 | — |
| 2025-10-09 | 63.93 | $63.98 | — |
| 2025-10-08 | 64.09 | $64.33 | — |
| 2025-10-07 | 64.18 | $64.57 | — |
| 2025-10-06 | 64.23 | $64.72 | — |
| 2025-10-03 | 64.26 | $65.43 | — |
| 2025-10-02 | 64.10 | $64.74 | — |
| 2025-10-01 | 64.13 | $64.40 | — |
| 2025-09-30 | 64.30 | $64.21 | — |
| 2025-09-29 | 64.59 | $64.37 | — |
| 2025-09-26 | 64.91 | $63.88 | — |
| 2025-09-25 | 65.47 | $64.29 | — |
| 2025-09-24 | 66.04 | $65.35 | — |
| 2025-09-23 | 66.42 | $65.88 | — |
| 2025-09-22 | 66.72 | $66.98 | — |
| 2025-09-19 | 66.74 | $67.29 | — |
| 2025-09-18 | 66.69 | $67.14 | — |
| 2025-09-17 | 66.69 | $67.33 | — |
| 2025-09-16 | 66.63 | $67.12 | — |
| 2025-09-15 | 66.64 | $67.09 | — |
| 2025-09-12 | 66.69 | $66.99 | — |
| 2025-09-11 | 66.78 | $67.74 | — |
| 2025-09-10 | 66.68 | $66.64 | — |
| 2025-09-09 | 66.91 | $67.47 | — |
| 2025-09-08 | 66.96 | $67.60 | — |
| 2025-09-05 | 66.99 | $67.34 | — |
| 2025-09-04 | 67.12 | $67.77 | — |
| 2025-09-03 | 67.17 | $67.34 | — |
| 2025-09-02 | 67.38 | $67.62 | — |
| 2025-08-29 | 67.56 | $67.86 | — |
| 2025-08-28 | 67.73 | $67.63 | — |
| 2025-08-27 | 68.03 | $67.30 | — |
| 2025-08-26 | 68.51 | $67.31 | — |
| 2025-08-25 | 69.11 | $67.40 | — |
| 2025-08-22 | 69.82 | $71.15 | — |
| 2025-08-21 | 69.51 | $69.73 | — |
| 2025-08-20 | 69.58 | $69.72 | — |
| 2025-08-19 | 69.69 | $69.61 | — |
| 2025-08-18 | 69.86 | $69.73 | — |
| 2025-08-15 | 70.04 | $69.87 | — |
| 2025-08-14 | 70.21 | $69.66 | — |
| 2025-08-13 | 70.50 | $70.25 | — |
| 2025-08-12 | 70.67 | $70.22 | — |
| 2025-08-11 | 70.89 | $70.24 | — |
| 2025-08-08 | 71.15 | $70.40 | — |
| 2025-08-07 | 71.42 | $70.32 | — |
| 2025-08-06 | 71.76 | $71.45 | — |
| 2025-08-05 | 71.82 | $71.26 | — |
| 2025-08-04 | 71.95 | $71.42 | — |
| 2025-08-01 | 72.04 | $70.49 | — |
| 2025-07-31 | 72.44 | $71.55 | — |
| 2025-07-30 | 72.58 | $72.13 | — |
| 2025-07-29 | 72.55 | $72.37 | — |
| 2025-07-28 | 72.43 | $72.45 | — |
| 2025-07-25 | 72.24 | $72.86 | — |
| 2025-07-24 | 71.86 | $72.38 | — |
| 2025-07-23 | 71.54 | $71.94 | — |
| 2025-07-22 | 71.27 | $71.19 | — |
| 2025-07-21 | 71.18 | $71.06 | — |
| 2025-07-18 | 71.10 | $71.23 | — |
| 2025-07-17 | 70.93 | $71.48 | — |
| 2025-07-16 | 70.64 | $70.71 | — |
| 2025-07-15 | 70.51 | $69.65 | — |
| 2025-07-14 | 70.69 | $70.41 | — |
| 2025-07-11 | 70.66 | $70.16 | — |
| 2025-07-10 | 70.68 | $71.17 | — |
| 2025-07-09 | 70.38 | $70.67 | — |
| 2025-07-08 | 70.17 | $70.44 | — |
| 2025-07-07 | 69.97 | $70.40 | — |
| 2025-07-03 | 69.73 | $71.04 | — |
| 2025-07-02 | 69.23 | $70.07 | — |
| 2025-07-01 | 68.92 | $70.00 | — |
| 2025-06-30 | 68.57 | $69.69 | — |
| 2025-06-27 | 68.23 | $69.15 | — |
| 2025-06-26 | 67.99 | $68.62 | — |
| 2025-06-25 | 67.88 | $68.25 | — |
| 2025-06-24 | 67.86 | $67.73 | — |
| 2025-06-23 | 68.00 | $67.73 | — |
| 2025-06-20 | 68.18 | $67.17 | — |
| 2025-06-18 | 68.58 | $67.48 | — |
| 2025-06-17 | 68.97 | $68.09 | — |
| 2025-06-16 | 69.24 | $68.56 | — |
| 2025-06-13 | 69.43 | $68.17 | — |
| 2025-06-12 | 69.76 | $69.79 | — |
| 2025-06-11 | 69.65 | $69.75 | — |
| 2025-06-10 | 69.52 | $69.62 | — |
| 2025-06-09 | 69.39 | $69.15 | — |
| 2025-06-06 | 69.37 | $69.55 | — |
| 2025-06-05 | 69.21 | $69.19 | — |
| 2025-06-04 | 69.12 | $69.16 | — |
| 2025-06-03 | 69.00 | $68.90 | — |
| 2025-06-02 | 68.94 | $68.73 | — |
| 2025-05-30 | 68.90 | $68.76 | — |
| 2025-05-29 | 68.84 | $68.32 | — |
| 2025-05-28 | 68.90 | $68.09 | — |
| 2025-05-27 | 69.02 | $68.29 | — |
| 2025-05-23 | 69.10 | $67.37 | — |
| 2025-05-22 | 69.47 | $67.67 | — |
| 2025-05-21 | 69.80 | $67.69 | — |
| 2025-05-20 | 70.18 | $69.53 | — |
| 2025-05-19 | 70.04 | $69.77 | — |
| 2025-05-16 | 69.76 | $69.68 | — |
| 2025-05-15 | 69.42 | $69.31 | — |
| 2025-05-14 | 69.10 | $68.65 | — |
| 2025-05-13 | 68.90 | $68.70 | — |
| 2025-05-12 | 68.61 | $69.17 | — |
| 2025-05-09 | 68.08 | $67.95 | — |
| 2025-05-08 | 67.81 | $68.29 | — |
| 2025-05-07 | 67.35 | $66.79 | — |
| 2025-05-06 | 67.24 | $66.79 | — |
| 2025-05-05 | 67.09 | $67.19 | — |
| 2025-05-02 | 66.76 | $67.62 | — |
| 2025-05-01 | 66.21 | $66.56 | — |
| 2025-04-30 | 65.86 | $66.67 | — |
| 2025-04-29 | 65.38 | $66.61 | — |
| 2025-04-28 | 64.81 | $65.83 | — |
| 2025-04-25 | 64.36 | $65.67 | — |
| 2025-04-24 | 63.85 | $65.68 | — |
| 2025-04-23 | 63.24 | $64.64 | — |
| 2025-04-22 | 62.82 | $63.96 | — |
| 2025-04-21 | 62.53 | $62.34 | — |
| 2025-04-17 | 62.71 | $63.75 | — |
| 2025-04-16 | 62.48 | $63.56 | — |
| 2025-04-15 | 62.29 | $63.86 | — |
| 2025-04-14 | 61.96 | $63.78 | — |
| 2025-04-11 | 61.62 | $62.98 | — |
| 2025-04-10 | 61.47 | $61.54 | — |
| 2025-04-09 | 61.76 | $63.58 | — |
| 2025-04-08 | 61.50 | $58.87 | — |
| 2025-04-07 | 62.70 | $59.83 | — |
| 2025-04-04 | 63.88 | $60.13 | — |
| 2025-04-03 | 65.23 | $63.99 | — |
| 2025-04-02 | 65.66 | $66.46 | — |
| 2025-04-01 | 65.40 | $65.89 | — |
| 2025-03-31 | 65.28 | $65.49 | — |
| 2025-03-28 | 65.25 | $65.15 | — |
| 2025-03-27 | 65.34 | $66.35 | — |
| 2025-03-26 | 65.06 | $66.05 | — |
| 2025-03-25 | 64.83 | $66.38 | — |
| 2025-03-24 | 64.46 | $66.22 | — |
| 2025-03-21 | 64.07 | $64.98 | — |
| 2025-03-20 | 64.00 | $65.12 | — |
| 2025-03-19 | 63.89 | $65.20 | — |
| 2025-03-18 | 63.74 | $64.42 | — |
| 2025-03-17 | 63.84 | $64.85 | — |
| 2025-03-14 | 63.84 | $64.10 | — |
| 2025-03-13 | 64.10 | $62.71 | — |
| 2025-03-12 | 64.88 | $63.98 | — |
| 2025-03-11 | 65.45 | $63.83 | — |
| 2025-03-10 | 66.20 | $64.71 | — |
| 2025-03-07 | 66.85 | $66.05 | — |
| 2025-03-06 | 67.23 | $66.08 | — |
| 2025-03-05 | 67.68 | $67.33 | — |
| 2025-03-04 | 67.84 | $66.45 | — |
| 2025-03-03 | 68.31 | $68.08 | — |
| 2025-02-28 | 68.36 | $68.61 | — |
| 2025-02-27 | 68.26 | $67.55 | — |
| 2025-02-26 | 68.47 | $67.89 | — |
| 2025-02-25 | 68.60 | $67.87 | — |
| 2025-02-24 | 68.77 | $67.56 | — |
| 2025-02-21 | 69.07 | $67.63 | — |
| 2025-02-20 | 69.39 | $68.52 | — |
| 2025-02-19 | 69.49 | $68.94 | — |
| 2025-02-18 | 69.47 | $69.23 | — |
| 2025-02-14 | 69.34 | $69.15 | — |
| 2025-02-13 | 69.18 | $68.87 | — |
| 2025-02-12 | 69.06 | $67.81 | — |
| 2025-02-11 | 69.24 | $68.22 | — |
| 2025-02-10 | 69.31 | $68.50 | — |
| 2025-02-07 | 69.29 | $68.48 | — |
| 2025-02-06 | 69.25 | $68.96 | — |
| 2025-02-05 | 69.03 | $68.86 | — |
| 2025-02-04 | 68.77 | $68.00 | — |
| 2025-02-03 | 68.70 | $68.50 | — |
| 2025-01-31 | 68.45 | $68.61 | — |
| 2025-01-30 | 68.08 | $68.95 | — |
| 2025-01-29 | 67.51 | $67.83 | — |
| 2025-01-28 | 67.16 | $68.25 | — |
| 2025-01-27 | 66.58 | $67.73 | — |
| 2025-01-24 | 66.03 | $67.31 | — |
| 2025-01-23 | 65.49 | $67.09 | — |
| 2025-01-22 | 64.90 | $66.42 | — |
| 2025-01-21 | 64.40 | $66.47 | — |
| 2025-01-17 | 63.77 | $65.60 | — |
| 2025-01-16 | 63.29 | $65.21 | — |
| 2025-01-15 | 62.85 | $64.47 | — |
| 2025-01-14 | 62.57 | $63.11 | — |
| 2025-01-13 | 62.67 | $62.69 | — |
| 2025-01-10 | 62.96 | $62.46 | — |
| 2025-01-08 | 63.40 | $64.10 | — |
| 2025-01-07 | 63.44 | $63.30 | — |
| 2025-01-06 | 63.76 | $64.26 | — |
| 2025-01-03 | 63.88 | $64.97 | — |
| 2025-01-02 | 63.81 | $64.44 | — |
| 2024-12-31 | 63.92 | $64.55 | — |
| 2024-12-30 | 64.05 | $64.58 | — |
| 2024-12-27 | 64.21 | $65.02 | — |
| 2024-12-26 | 64.30 | $65.47 | — |
| 2024-12-24 | 64.29 | $65.53 | — |
| 2024-12-23 | 64.29 | $64.89 | — |
| 2024-12-20 | 64.52 | $64.45 | — |
| 2024-12-19 | 64.96 | $63.63 | — |
| 2024-12-18 | 65.79 | $63.74 | — |
| 2024-12-17 | 66.78 | $66.18 | — |
| 2024-12-16 | 67.24 | $66.67 | — |
| 2024-12-13 | 67.66 | $66.70 | — |
| 2024-12-12 | 68.17 | $67.25 | — |
| 2024-12-11 | 68.63 | $67.63 | — |
| 2024-12-10 | 69.08 | $66.82 | — |
| 2024-12-09 | 69.88 | $67.11 | — |
| 2024-12-06 | 70.76 | $67.56 | — |
| 2024-12-05 | 71.69 | $70.79 | — |
| 2024-12-04 | 71.78 | $71.27 | — |
| 2024-12-03 | 71.72 | $71.24 | — |
| 2024-12-02 | 71.64 | $71.93 | — |
| 2024-11-29 | 71.31 | $71.98 | — |
| 2024-11-27 | 70.88 | $71.83 | — |
| 2024-11-26 | 70.38 | $71.32 | — |
| 2024-11-25 | 69.93 | $70.99 | — |
| 2024-11-22 | 69.47 | $70.26 | — |
| 2024-11-21 | 69.13 | $69.77 | — |
| 2024-11-20 | 68.87 | $68.76 | — |
| 2024-11-19 | 68.86 | $68.55 | — |
| 2024-11-18 | 68.92 | $68.59 | — |
| 2024-11-15 | 68.98 | $68.32 | — |
| 2024-11-14 | 69.13 | $69.09 | — |
| 2024-11-13 | 69.06 | $69.50 | — |
| 2024-11-12 | 68.83 | $69.38 | — |
| 2024-11-11 | 68.60 | $69.78 | — |
| 2024-11-08 | 68.18 | $69.33 | — |
| 2024-11-07 | 67.81 | $69.16 | — |
| 2024-11-06 | 67.41 | $68.90 | — |
| 2024-11-05 | 67.01 | $67.53 | — |
| 2024-11-04 | 66.97 | $66.94 | — |
| 2024-11-01 | 67.11 | $66.71 | — |
| 2024-10-31 | 67.36 | $66.45 | — |
| 2024-10-30 | 67.75 | $67.40 | — |
| 2024-10-29 | 67.93 | $67.20 | — |
| 2024-10-28 | 68.22 | $67.74 | — |
| 2024-10-25 | 68.39 | $67.52 | — |
| 2024-10-24 | 68.67 | $68.20 | — |
| 2024-10-23 | 68.80 | $68.01 | — |
| 2024-10-22 | 69.00 | $68.54 | — |
| 2024-10-21 | 69.07 | $69.16 | — |
| 2024-10-18 | 68.96 | $69.70 | — |
| 2024-10-17 | 68.64 | $69.33 | — |
| 2024-10-16 | 68.37 | $69.13 | — |
| 2024-10-15 | 68.09 | $68.69 | — |
| 2024-10-14 | 67.89 | $68.61 | — |
| 2024-10-11 | 67.66 | $68.14 | — |
| 2024-10-10 | 67.54 | $67.36 | — |
| 2024-10-09 | 67.63 | $67.82 | — |
| 2024-10-08 | 67.60 | $67.38 | — |
| 2024-10-07 | 67.69 | $66.84 | — |
| 2024-10-04 | 67.98 | $67.47 | — |
| 2024-10-03 | 68.13 | $67.45 | — |
| 2024-10-02 | 68.30 | $67.96 | — |
| 2024-10-01 | 68.35 | $67.86 | — |
| 2024-09-30 | 68.43 | $68.01 | — |
| 2024-09-27 | 68.47 | $67.96 | — |
| 2024-09-26 | 68.53 | $68.13 | — |
| 2024-09-25 | 68.53 | $67.74 | — |
| 2024-09-24 | 68.65 | $68.25 | — |
| 2024-09-23 | 68.61 | $68.57 | — |
| 2024-09-20 | 68.45 | $68.57 | — |
| 2024-09-19 | 68.24 | $68.62 | — |
| 2024-09-18 | 67.95 | $67.73 | — |
| 2024-09-17 | 67.86 | $68.15 | — |
| 2024-09-16 | 67.61 | $68.25 | — |
| 2024-09-13 | 67.26 | $67.42 | — |
| 2024-09-12 | 67.09 | $67.03 | — |
| 2024-09-11 | 66.99 | $66.78 | — |
| 2024-09-10 | 66.93 | $66.95 | — |
| 2024-09-09 | 66.80 | $66.83 | — |
| 2024-09-06 | 66.67 | $65.79 | — |
| 2024-09-05 | 66.82 | $66.21 | — |
| 2024-09-04 | 66.86 | $66.46 | — |
| 2024-09-03 | 66.82 | $66.30 | — |
| 2024-08-30 | 66.80 | $67.17 | — |
| 2024-08-29 | 66.49 | $66.63 | — |
| 2024-08-28 | 66.26 | $66.23 | — |
| 2024-08-27 | 66.10 | $66.54 | — |
| 2024-08-26 | 65.79 | $66.24 | — |
| 2024-08-23 | 65.50 | $66.15 | — |
| 2024-08-22 | 65.16 | $65.36 | — |
| 2024-08-21 | 64.99 | $65.49 | — |
| 2024-08-20 | 64.72 | $65.18 | — |
| 2024-08-19 | 64.49 | $65.14 | — |
| 2024-08-16 | 64.22 | $64.92 | — |
| 2024-08-15 | 63.95 | $64.81 | — |
| 2024-08-14 | 63.65 | $64.24 | — |
| 2024-08-13 | 63.46 | $63.74 | — |
| 2024-08-12 | 63.39 | $62.96 | — |
| 2024-08-09 | 63.55 | $63.54 | — |
| 2024-08-08 | 63.56 | $63.26 | — |
| 2024-08-07 | 63.66 | $62.30 | — |
| 2024-08-06 | 64.08 | $62.80 | — |
| 2024-08-05 | 64.42 | $61.89 | — |
| 2024-08-02 | 65.11 | $63.95 | — |
| 2024-08-01 | 65.29 | $65.16 | — |
| 2024-07-31 | 65.11 | $65.58 | — |
| 2024-07-30 | 64.74 | $64.94 | — |
| 2024-07-29 | 64.47 | $64.52 | — |
| 2024-07-26 | 64.26 | $64.60 | — |
| 2024-07-25 | 63.97 | $63.46 | — |
| 2024-07-24 | 63.96 | $62.93 | — |
| 2024-07-23 | 64.10 | $64.06 | — |
| 2024-07-22 | 63.90 | $64.07 | — |
| 2024-07-19 | 63.64 | $63.22 | — |
| 2024-07-18 | 63.57 | $63.51 | — |
| 2024-07-17 | 63.38 | $63.96 | — |
| 2024-07-16 | 62.99 | $63.96 | — |
| 2024-07-15 | 62.50 | $63.36 | — |
| 2024-07-12 | 62.08 | $62.96 | — |
| 2024-07-11 | 61.69 | $62.29 | — |
| 2024-07-10 | 61.42 | $61.65 | — |
| 2024-07-09 | 61.30 | $61.25 | — |
| 2024-07-08 | 61.26 | $61.29 | — |
| 2024-07-05 | 61.20 | $61.35 | — |
| 2024-07-03 | 61.11 | $61.39 | — |
| 2024-07-02 | 60.98 | $61.01 | — |
| 2024-07-01 | 60.94 | $60.40 | — |
| 2024-06-28 | 61.07 | $60.82 | — |
| 2024-06-27 | 61.11 | $60.92 | — |
| 2024-06-26 | 61.11 | $60.72 | — |
| 2024-06-25 | 61.17 | $61.31 | — |
| 2024-06-24 | 61.06 | $61.45 | — |
| 2024-06-21 | 60.87 | $61.14 | — |
| 2024-06-20 | 60.74 | $60.97 | — |
| 2024-06-18 | 60.62 | $60.92 | — |
| 2024-06-17 | 60.49 | $60.52 | — |
| 2024-06-14 | 60.47 | $60.35 | — |
| 2024-06-13 | 60.48 | $60.34 | — |
| 2024-06-12 | 60.50 | $60.90 | — |
| 2024-06-11 | 60.35 | $60.48 | — |
| 2024-06-10 | 60.30 | $60.51 | — |
| 2024-06-07 | 60.22 | $59.84 | — |
| 2024-06-06 | 60.34 | $60.28 | — |
| 2024-06-05 | 60.35 | $60.56 | — |
| 2024-06-04 | 60.26 | $60.20 | — |
| 2024-06-03 | 60.27 | $60.09 | — |
| 2024-05-31 | 60.31 | $60.01 | — |
| 2024-05-30 | 60.39 | $59.51 | — |
| 2024-05-29 | 60.65 | $59.35 | — |
| 2024-05-28 | 61.00 | $60.07 | — |
| 2024-05-24 | 61.19 | $60.87 | — |
| 2024-05-23 | 61.17 | $60.25 | — |
| 2024-05-22 | 61.33 | $61.05 | — |
| 2024-05-21 | 61.26 | $61.19 | — |
| 2024-05-20 | 61.13 | $61.23 | — |
| 2024-05-17 | 60.94 | $61.33 | — |
| 2024-05-16 | 60.66 | $61.20 | — |
| 2024-05-15 | 60.37 | $61.21 | — |
| 2024-05-14 | 59.99 | $60.29 | — |
| 2024-05-13 | 59.83 | $60.15 | — |
| 2024-05-10 | 59.67 | $60.54 | — |
| 2024-05-09 | 59.35 | $60.73 | — |
| 2024-05-08 | 58.90 | $60.12 | — |
| 2024-05-07 | 58.55 | $59.90 | — |
| 2024-05-06 | 58.20 | $59.41 | — |
| 2024-05-03 | 57.94 | $58.64 | — |
| 2024-05-02 | 57.88 | $58.19 | — |
| 2024-05-01 | 57.97 | $58.06 | — |
| 2024-04-30 | 58.12 | $57.67 | — |
| 2024-04-29 | 58.45 | $58.69 | — |
| 2024-04-26 | 58.53 | $58.97 | — |
| 2024-04-25 | 58.56 | $59.02 | — |
| 2024-04-24 | 58.59 | $59.59 | — |
| 2024-04-23 | 58.45 | $59.65 | — |
| 2024-04-22 | 58.29 | $58.78 | — |
| 2024-04-19 | 58.38 | $58.24 | — |
| 2024-04-18 | 58.68 | $58.39 | — |
| 2024-04-17 | 59.01 | $58.81 | — |
| 2024-04-16 | 59.30 | $58.63 | — |
| 2024-04-15 | 59.71 | $58.69 | — |
| 2024-04-12 | 60.21 | $59.37 | — |
| 2024-04-11 | 60.61 | $60.23 | — |
| 2024-04-10 | 60.83 | $60.05 | — |
| 2024-04-09 | 61.16 | $61.35 | — |
| 2024-04-08 | 61.16 | $61.25 | — |
| 2024-04-05 | 61.18 | $61.11 | — |
| 2024-04-04 | 61.25 | $60.35 | — |
| 2024-04-03 | 61.58 | $61.13 | — |
| 2024-04-02 | 61.74 | $61.05 | — |
| 2024-04-01 | 61.95 | $61.51 | — |
| 2024-03-28 | 62.06 | $62.02 | — |
| 2024-03-27 | 62.02 | $61.86 | — |
| 2024-03-26 | 62.02 | $61.69 | — |
| 2024-03-25 | 62.07 | $61.65 | — |
| 2024-03-22 | 62.13 | $62.02 | — |
| 2024-03-21 | 62.08 | $62.71 | — |
| 2024-03-20 | 61.79 | $62.17 | — |
| 2024-03-19 | 61.60 | $61.52 | — |
| 2024-03-18 | 61.58 | $61.12 | — |
| 2024-03-15 | 61.66 | $61.30 | — |
| 2024-03-14 | 61.70 | $61.22 | — |
| 2024-03-13 | 61.76 | $61.61 | — |
| 2024-03-12 | 61.70 | $61.60 | — |
| 2024-03-11 | 61.63 | $61.45 | — |
| 2024-03-08 | 61.57 | $61.55 | — |
| 2024-03-07 | 61.46 | $61.62 | — |
| 2024-03-06 | 61.29 | $61.21 | — |
| 2024-03-05 | 61.21 | $60.79 | — |
| 2024-03-04 | 61.23 | $61.39 | — |
| 2024-03-01 | 61.05 | $61.62 | — |
| 2024-02-29 | 60.75 | $61.12 | — |
| 2024-02-28 | 60.54 | $60.87 | — |
| 2024-02-27 | 60.35 | $60.42 | — |
| 2024-02-26 | 60.25 | $60.40 | — |
| 2024-02-23 | 60.12 | $60.70 | — |
| 2024-02-22 | 59.87 | $60.34 | — |
| 2024-02-21 | 59.68 | $59.32 | — |
| 2024-02-20 | 59.75 | $59.11 | — |
| 2024-02-16 | 59.91 | $59.66 | — |
| 2024-02-15 | 59.91 | $59.97 | — |
| 2024-02-14 | 59.81 | $59.32 | — |
| 2024-02-13 | 59.89 | $58.69 | — |
| 2024-02-12 | 60.17 | $59.97 | — |
| 2024-02-09 | 60.09 | $60.19 | — |
| 2024-02-08 | 59.92 | $59.81 | — |
| 2024-02-07 | 59.82 | $60.09 | — |
| 2024-02-06 | 59.59 | $59.52 | — |
| 2024-02-05 | 59.49 | $58.88 | — |
| 2024-02-02 | 59.55 | $59.76 | — |
| 2024-02-01 | 59.34 | $59.76 | — |
| 2024-01-31 | 59.07 | $58.79 | — |
| 2024-01-30 | 59.03 | $59.66 | — |
| 2024-01-29 | 58.70 | $59.21 | — |
| 2024-01-26 | 58.44 | $58.64 | — |
| 2024-01-25 | 58.28 | $58.61 | — |
| 2024-01-24 | 58.10 | $58.15 | — |
| 2024-01-23 | 58.01 | $58.49 | — |
| 2024-01-22 | 57.79 | $58.51 | — |
| 2024-01-19 | 57.50 | $58.43 | — |
| 2024-01-18 | 57.18 | $57.58 | — |
| 2024-01-17 | 57.05 | $57.10 | — |
| 2024-01-16 | 57.05 | $57.40 | — |
| 2024-01-12 | 56.95 | $57.32 | — |
| 2024-01-11 | 56.84 | $56.99 | — |
| 2024-01-10 | 56.82 | $57.12 | — |
| 2024-01-09 | 56.75 | $56.82 | — |
| 2024-01-08 | 56.76 | $56.99 | — |
| 2024-01-05 | 56.72 | $56.28 | — |
| 2024-01-04 | 56.89 | $56.28 | — |
| 2024-01-03 | 57.10 | $56.21 | — |
| 2024-01-02 | 57.37 | $56.75 | — |
| 2023-12-29 | 57.51 | $57.37 | — |
| 2023-12-28 | 57.49 | $57.56 | — |
| 2023-12-27 | 57.39 | $57.56 | — |
| 2023-12-26 | 57.26 | $57.22 | — |
| 2023-12-22 | 57.21 | $57.11 | — |
| 2023-12-21 | 57.16 | $56.96 | — |
| 2023-12-20 | 57.14 | $56.36 | — |
| 2023-12-19 | 57.30 | $57.01 | — |
| 2023-12-18 | 57.28 | $57.08 | — |
| 2023-12-15 | 57.21 | $57.00 | — |
| 2023-12-14 | 57.15 | $57.15 | — |
| 2023-12-13 | 57.01 | $56.83 | — |
| 2023-12-12 | 56.92 | $55.74 | — |
| 2023-12-11 | 57.15 | $55.56 | — |
| 2023-12-08 | 57.46 | $55.11 | — |
| 2023-12-07 | 57.97 | $57.16 | — |
| 2023-12-06 | 57.91 | $57.17 | — |
| 2023-12-05 | 57.81 | $57.15 | — |
| 2023-12-04 | 57.67 | $57.18 | — |
| 2023-12-01 | 57.47 | $57.36 | — |
| 2023-11-30 | 57.13 | $56.89 | — |
| 2023-11-29 | 56.84 | $56.59 | — |
| 2023-11-28 | 56.55 | $56.01 | — |
| 2023-11-27 | 56.36 | $55.87 | — |
| 2023-11-24 | 56.15 | $55.88 | — |
| 2023-11-22 | 55.86 | $55.76 | — |
| 2023-11-21 | 55.51 | $55.53 | — |
| 2023-11-20 | 55.14 | $55.41 | — |
| 2023-11-17 | 54.71 | $54.92 | — |
| 2023-11-16 | 54.31 | $54.71 | — |
| 2023-11-15 | 53.87 | $54.53 | — |
| 2023-11-14 | 53.37 | $54.41 | — |
| 2023-11-13 | 52.79 | $53.30 | — |
| 2023-11-10 | 52.42 | $53.22 | — |
| 2023-11-09 | 51.98 | $52.44 | — |
| 2023-11-08 | 51.68 | $52.56 | — |
| 2023-11-07 | 51.27 | $52.44 | — |
| 2023-11-06 | 50.81 | $52.05 | — |
| 2023-11-03 | 50.37 | $52.37 | — |
| 2023-11-02 | 49.73 | $51.49 | — |
| 2023-11-01 | 49.24 | $50.33 | — |
| 2023-10-31 | 49.02 | $49.77 | — |
| 2023-10-30 | 48.95 | $49.20 | — |
| 2023-10-27 | 49.05 | $48.55 | — |
| 2023-10-26 | 49.40 | $49.10 | — |
| 2023-10-25 | 49.65 | $49.41 | — |
| 2023-10-24 | 49.88 | $49.68 | — |
| 2023-10-23 | 50.09 | $49.46 | — |
| 2023-10-20 | 50.42 | $49.71 | — |
| 2023-10-19 | 50.76 | $49.96 | — |
| 2023-10-18 | 51.09 | $50.66 | — |
| 2023-10-17 | 51.28 | $51.78 | — |
| 2023-10-16 | 51.16 | $51.85 | — |
| 2023-10-13 | 51.00 | $51.35 | — |
| 2023-10-12 | 50.98 | $51.54 | — |
| 2023-10-11 | 50.89 | $52.07 | — |
| 2023-10-10 | 50.62 | $51.66 | — |
| 2023-10-09 | 50.44 | $51.38 | — |
| 2023-10-06 | 50.32 | $51.24 | — |
| 2023-10-05 | 50.24 | $50.69 | — |
| 2023-10-04 | 50.32 | $50.43 | — |
| 2023-10-03 | 50.53 | $50.00 | — |
| 2023-10-02 | 50.92 | $50.61 | — |
| 2023-09-29 | 51.23 | $51.02 | — |
| 2023-09-28 | 51.49 | $51.31 | — |
| 2023-09-27 | 51.72 | $50.89 | — |
| 2023-09-26 | 52.15 | $50.94 | — |
| 2023-09-25 | 52.66 | $51.86 | — |
| 2023-09-22 | 53.00 | $51.81 | — |
| 2023-09-21 | 53.43 | $51.97 | — |
| 2023-09-20 | 53.90 | $53.48 | — |
| 2023-09-19 | 54.00 | $53.62 | — |
| 2023-09-18 | 54.07 | $54.02 | — |
| 2023-09-15 | 54.03 | $53.91 | — |
| 2023-09-14 | 54.00 | $54.22 | — |
| 2023-09-13 | 53.87 | $53.74 | — |
| 2023-09-12 | 53.86 | $53.68 | — |
| 2023-09-11 | 53.85 | $53.94 | — |
| 2023-09-08 | 53.76 | $53.72 | — |
| 2023-09-07 | 53.72 | $53.81 | — |
| 2023-09-06 | 53.63 | $53.66 | — |
| 2023-09-05 | 53.56 | $53.81 | — |
| 2023-09-01 | 53.44 | $54.19 | — |
| 2023-08-31 | 53.15 | $53.86 | — |
| 2023-08-30 | 52.92 | $53.94 | — |
| 2023-08-29 | 52.60 | $53.66 | — |
| 2023-08-28 | 52.31 | $53.01 | — |
| 2023-08-25 | 52.16 | $52.66 | — |
| 2023-08-24 | 52.10 | $52.29 | — |
| 2023-08-23 | 52.15 | $52.88 | — |
| 2023-08-22 | 52.03 | $52.09 | — |
| 2023-08-21 | 52.14 | $52.07 | — |
| 2023-08-18 | 52.28 | $52.07 | — |
| 2023-08-17 | 52.47 | $51.95 | — |
| 2023-08-16 | 52.74 | $52.48 | — |
| 2023-08-15 | 52.91 | $52.71 | — |
| 2023-08-14 | 53.04 | $53.33 | — |
| 2023-08-11 | 53.01 | $53.20 | — |
| 2023-08-10 | 53.01 | $53.32 | — |
| 2023-08-09 | 52.98 | $52.91 | — |
| 2023-08-08 | 53.08 | $52.88 | — |
| 2023-08-07 | 53.20 | $53.11 | — |
| 2023-08-04 | 53.29 | $52.71 | — |
| 2023-08-03 | 53.52 | $52.62 | — |
| 2023-08-02 | 53.82 | $52.87 | — |
| 2023-08-01 | 54.11 | $53.76 | — |
| 2023-07-31 | 54.18 | $53.76 | — |
| 2023-07-28 | 54.25 | $53.59 | — |
| 2023-07-27 | 54.38 | $53.31 | — |
| 2023-07-26 | 54.63 | $54.19 | — |
| 2023-07-25 | 54.63 | $54.47 | — |
| 2023-07-24 | 54.53 | $54.54 | — |
| 2023-07-21 | 54.38 | $54.17 | — |
| 2023-07-20 | 54.30 | $54.01 | — |
| 2023-07-19 | 54.24 | $54.36 | — |
| 2023-07-18 | 54.05 | $54.21 | — |
| 2023-07-17 | 53.84 | $53.96 | — |
| 2023-07-14 | 53.66 | $53.88 | — |
| 2023-07-13 | 53.45 | $53.93 | — |
| 2023-07-12 | 53.17 | $53.36 | — |
| 2023-07-11 | 53.00 | $52.81 | — |
| 2023-07-10 | 52.95 | $52.53 | — |
| 2023-07-07 | 52.97 | $52.34 | — |
| 2023-07-06 | 53.04 | $52.47 | — |
| 2023-07-05 | 53.08 | $53.11 | — |
| 2023-07-03 | 52.91 | $53.13 | — |
| 2023-06-30 | 52.69 | $53.24 | — |
| 2023-06-29 | 52.37 | $52.73 | — |
| 2023-06-28 | 52.14 | $52.30 | — |
| 2023-06-27 | 51.97 | $52.04 | — |
| 2023-06-26 | 51.85 | $51.37 | — |
| 2023-06-23 | 51.90 | $51.47 | — |
| 2023-06-22 | 51.92 | $51.39 | — |
| 2023-06-21 | 51.97 | $51.64 | — |
| 2023-06-20 | 51.93 | $51.64 | — |
| 2023-06-16 | 51.87 | $52.07 | — |
| 2023-06-15 | 51.65 | $52.41 | — |
| 2023-06-14 | 51.27 | $51.62 | — |
| 2023-06-13 | 51.04 | $51.48 | — |
| 2023-06-12 | 50.80 | $51.19 | — |
| 2023-06-09 | 50.59 | $50.68 | — |
| 2023-06-08 | 50.49 | $50.59 | — |
| 2023-06-07 | 50.40 | $50.49 | — |
| 2023-06-06 | 50.31 | $50.95 | — |
| 2023-06-05 | 50.05 | $50.54 | — |
| 2023-06-02 | 49.86 | $50.71 | — |
| 2023-06-01 | 49.58 | $50.08 | — |
| 2023-05-31 | 49.43 | $49.52 | — |
| 2023-05-30 | 49.42 | $49.36 | — |
| 2023-05-26 | 49.47 | $49.61 | — |
| 2023-05-25 | 49.45 | $49.13 | — |
| 2023-05-24 | 49.58 | $48.72 | — |
| 2023-05-23 | 49.86 | $49.28 | — |
| 2023-05-22 | 50.03 | $50.41 | — |
| 2023-05-19 | 49.87 | $50.20 | — |
| 2023-05-18 | 49.74 | $50.04 | — |
| 2023-05-17 | 49.63 | $49.73 | — |
| 2023-05-16 | 49.59 | $49.15 | — |
| 2023-05-15 | 49.73 | $49.66 | — |
| 2023-05-12 | 49.73 | $49.46 | — |
| 2023-05-11 | 49.80 | $49.56 | — |
| 2023-05-10 | 49.84 | $49.81 | — |
| 2023-05-09 | 49.81 | $49.70 | — |
| 2023-05-08 | 49.81 | $49.73 | — |
| 2023-05-05 | 49.79 | $49.76 | — |
| 2023-05-04 | 49.75 | $48.88 | — |
| 2023-05-03 | 49.97 | $49.30 | — |
| 2023-05-02 | 50.11 | $49.65 | — |
| 2023-05-01 | 50.16 | $50.30 | — |
| 2023-04-28 | 50.00 | $50.27 | — |
| 2023-04-27 | 49.81 | $49.78 | — |
| 2023-04-26 | 49.73 | $48.78 | — |
| 2023-04-25 | 49.94 | $48.96 | — |
| 2023-04-24 | 50.13 | $49.73 | — |
| 2023-04-21 | 50.11 | $49.74 | — |
| 2023-04-20 | 50.06 | $49.66 | — |
| 2023-04-19 | 50.02 | $49.80 | — |
| 2023-04-18 | 49.92 | $49.85 | — |
| 2023-04-17 | 49.76 | $49.78 | — |
| 2023-04-14 | 49.58 | $49.69 | — |
| 2023-04-13 | 49.38 | $49.77 | — |
| 2023-04-12 | 49.10 | $49.12 | — |
| 2023-04-11 | 48.96 | $49.13 | — |
| 2023-04-10 | 48.77 | $48.70 | — |
| 2023-04-06 | 48.67 | $48.60 | — |
| 2023-04-05 | 48.58 | $48.74 | — |
| 2023-04-04 | 48.41 | $48.88 | — |
| 2023-04-03 | 48.16 | $49.00 | — |
| 2023-03-31 | 47.81 | $49.05 | — |
| 2023-03-30 | 47.37 | $48.34 | — |
| 2023-03-29 | 47.05 | $47.99 | — |
| 2023-03-28 | 46.78 | $47.34 | — |
| 2023-03-27 | 46.67 | $47.34 | — |
| 2023-03-24 | 46.53 | $47.21 | — |
| 2023-03-23 | 46.42 | $46.82 | — |
| 2023-03-22 | 46.41 | $46.66 | — |
| 2023-03-21 | 46.46 | $47.31 | — |
| 2023-03-20 | 46.33 | $46.84 | — |
| 2023-03-17 | 46.34 | $46.56 | — |
| 2023-03-16 | 46.44 | $47.02 | — |
| 2023-03-15 | 46.44 | $46.53 | — |
| 2023-03-14 | 46.61 | $46.96 | — |
| 2023-03-13 | 46.68 | $46.19 | — |
| 2023-03-10 | 47.04 | $46.24 | — |
| 2023-03-09 | 47.46 | $47.31 | — |
| 2023-03-08 | 47.65 | $47.93 | — |
| 2023-03-07 | 47.70 | $47.63 | — |
| 2023-03-06 | 47.86 | $48.61 | — |
| 2023-03-03 | 47.75 | $48.57 | — |
| 2023-03-02 | 47.64 | $47.75 | — |
| 2023-03-01 | 47.78 | $47.46 | — |
| 2023-02-28 | 48.05 | $47.84 | — |
| 2023-02-27 | 48.27 | $47.77 | — |
| 2023-02-24 | 48.57 | $47.61 | — |
| 2023-02-23 | 48.99 | $48.30 | — |
| 2023-02-22 | 49.29 | $48.14 | — |
| 2023-02-21 | 49.71 | $48.49 | — |
| 2023-02-17 | 50.10 | $49.48 | — |
| 2023-02-16 | 50.27 | $49.68 | — |
| 2023-02-15 | 50.40 | $50.25 | — |
| 2023-02-14 | 50.38 | $50.13 | — |
| 2023-02-13 | 50.38 | $50.23 | — |
| 2023-02-10 | 50.34 | $49.62 | — |
| 2023-02-09 | 50.48 | $49.64 | — |
| 2023-02-08 | 50.64 | $49.88 | — |
| 2023-02-07 | 50.74 | $50.34 | — |
| 2023-02-06 | 50.71 | $49.89 | — |
| 2023-02-03 | 50.80 | $50.42 | — |
| 2023-02-02 | 50.72 | $51.01 | — |
| 2023-02-01 | 50.44 | $50.62 | — |
| 2023-01-31 | 50.20 | $50.03 | — |
| 2023-01-30 | 50.08 | $49.36 | — |
| 2023-01-27 | 50.14 | $49.96 | — |
| 2023-01-26 | 50.01 | $49.87 | — |
| 2023-01-25 | 49.87 | $49.62 | — |
| 2023-01-24 | 49.76 | $49.60 | — |
| 2023-01-23 | 49.62 | $49.73 | — |
| 2023-01-20 | 49.41 | $49.66 | — |
| 2023-01-19 | 49.15 | $48.72 | — |
| 2023-01-18 | 49.13 | $49.12 | — |
| 2023-01-17 | 48.97 | $49.62 | — |
| 2023-01-13 | 48.60 | $49.71 | — |
| 2023-01-12 | 48.12 | $49.67 | — |
| 2023-01-11 | 47.54 | $49.29 | — |
| 2023-01-10 | 46.96 | $48.43 | — |
| 2023-01-09 | 46.53 | $48.08 | — |
| 2023-01-06 | 46.13 | $47.73 | — |
| 2023-01-05 | 45.75 | $46.49 | — |
| 2023-01-04 | 45.71 | $47.34 | — |
| 2023-01-03 | 45.40 | $46.36 | — |
| 2022-12-30 | 45.35 | $46.34 | — |
| 2022-12-29 | 45.31 | $46.68 | — |
| 2022-12-28 | 45.19 | $45.67 | — |
| 2022-12-27 | 45.37 | $46.14 | — |
| 2022-12-23 | 45.48 | $46.12 | — |
| 2022-12-22 | 45.64 | $45.88 | — |
| 2022-12-21 | 45.94 | $46.32 | — |
| 2022-12-20 | 46.18 | $45.68 | — |
| 2022-12-19 | 46.71 | $45.70 | — |
| 2022-12-16 | 47.36 | $46.23 | — |
| 2022-12-15 | 48.01 | $46.75 | — |
| 2022-12-14 | 48.64 | $47.86 | — |
| 2022-12-13 | 49.08 | $48.17 | — |
| 2022-12-12 | 49.52 | $47.67 | — |
| 2022-12-09 | 50.22 | $47.03 | — |
| 2022-12-08 | 51.27 | $50.30 | — |
| 2022-12-07 | 51.52 | $49.97 | — |
| 2022-12-06 | 51.91 | $50.22 | — |
| 2022-12-05 | 52.29 | $50.82 | — |
| 2022-12-02 | 52.56 | $52.24 | — |
| 2022-12-01 | 52.41 | $52.66 | — |
| 2022-11-30 | 52.08 | $52.30 | — |
| 2022-11-29 | 51.77 | $50.56 | — |
| 2022-11-28 | 51.92 | $50.75 | — |
| 2022-11-25 | 52.03 | $51.60 | — |
| 2022-11-23 | 51.88 | $51.34 | — |
| 2022-11-22 | 51.75 | $50.97 | — |
| 2022-11-21 | 51.69 | $50.46 | — |
| 2022-11-18 | 51.75 | $50.71 | — |
| 2022-11-17 | 51.72 | $50.77 | — |
| 2022-11-16 | 51.64 | $51.44 | — |
| 2022-11-15 | 51.31 | $51.76 | — |
| 2022-11-14 | 50.78 | $51.10 | — |
| 2022-11-11 | 50.32 | $52.04 | — |
| 2022-11-10 | 49.44 | $51.41 | — |
| 2022-11-09 | 48.55 | $47.70 | — |
| 2022-11-08 | 48.63 | $48.59 | — |
| 2022-11-07 | 48.43 | $48.28 | — |
| 2022-11-04 | 48.28 | $47.51 | — |
| 2022-11-03 | 48.33 | $47.08 | — |
| 2022-11-02 | 48.52 | $47.80 | — |
| 2022-11-01 | 48.50 | $49.19 | — |
| 2022-10-31 | 48.03 | $49.08 | — |
| 2022-10-28 | 47.49 | $49.40 | — |
| 2022-10-27 | 46.72 | $48.30 | — |
| 2022-10-26 | 46.12 | $47.88 | — |
| 2022-10-25 | 45.54 | $47.35 | — |
| 2022-10-24 | 45.00 | $46.06 | — |
| 2022-10-21 | 44.76 | $45.65 | — |
| 2022-10-20 | 44.62 | $45.06 | — |
| 2022-10-19 | 44.65 | $45.47 | — |
| 2022-10-18 | 44.58 | $46.12 | — |
| 2022-10-17 | 44.31 | $45.46 | — |
| 2022-10-14 | 44.21 | $44.36 | — |
| 2022-10-13 | 44.46 | $45.18 | — |
| 2022-10-12 | 44.53 | $44.34 | — |
| 2022-10-11 | 44.91 | $44.70 | — |
| 2022-10-10 | 45.29 | $45.26 | — |
| 2022-10-07 | 45.60 | $45.68 | — |
| 2022-10-06 | 45.86 | $46.98 | — |
| 2022-10-05 | 45.80 | $47.75 | — |
| 2022-10-04 | 45.51 | $47.96 | — |
| 2022-10-03 | 45.12 | $46.40 | — |
| 2022-09-30 | 45.17 | $45.23 | — |
| 2022-09-29 | 45.64 | $45.62 | — |
| 2022-09-28 | 46.12 | $46.89 | — |
| 2022-09-27 | 46.34 | $46.09 | — |
| 2022-09-26 | 46.90 | $46.31 | — |
| 2022-09-23 | 47.54 | $46.89 | — |
| 2022-09-22 | 48.17 | $47.38 | — |
| 2022-09-21 | 48.81 | $47.95 | — |
| 2022-09-20 | 49.44 | $48.81 | — |
| 2022-09-19 | 49.95 | $49.72 | — |
| 2022-09-16 | 50.30 | $49.53 | — |
| 2022-09-15 | 50.81 | $50.01 | — |
| 2022-09-14 | 51.30 | $51.23 | — |
| 2022-09-13 | 51.52 | $51.42 | — |
| 2022-09-12 | 51.74 | $53.53 | — |
| 2022-09-09 | 51.35 | $52.98 | — |
| 2022-09-08 | 51.07 | $52.30 | — |
| 2022-09-07 | 50.96 | $51.92 | — |
| 2022-09-06 | 50.97 | $50.89 | — |
| 2022-09-02 | 51.32 | $50.74 | — |
| 2022-09-01 | 51.81 | $51.22 | — |
| 2022-08-31 | 52.28 | $51.06 | — |
| 2022-08-30 | 52.91 | $51.55 | — |
| 2022-08-29 | 53.53 | $52.02 | — |
| 2022-08-26 | 54.15 | $52.30 | — |
| 2022-08-25 | 54.82 | $54.17 | — |
| 2022-08-24 | 55.03 | $53.40 | — |
| 2022-08-23 | 55.53 | $53.45 | — |
| 2022-08-22 | 56.12 | $53.90 | — |
| 2022-08-19 | 56.68 | $55.10 | — |
| 2022-08-18 | 56.96 | $55.96 | — |
| 2022-08-17 | 57.01 | $56.09 | — |
| 2022-08-16 | 57.01 | $56.71 | — |
| 2022-08-15 | 56.78 | $56.76 | — |
| 2022-08-12 | 56.47 | $56.37 | — |
| 2022-08-11 | 56.18 | $55.77 | — |
| 2022-08-10 | 56.00 | $55.99 | — |
| 2022-08-09 | 55.69 | $54.67 | — |
| 2022-08-08 | 55.70 | $55.21 | — |
| 2022-08-05 | 55.52 | $55.28 | — |
| 2022-08-04 | 55.25 | $55.32 | — |
| 2022-08-03 | 54.89 | $54.89 | — |
| 2022-08-02 | 54.56 | $54.07 | — |
| 2022-08-01 | 54.39 | $54.67 | — |
| 2022-07-29 | 53.98 | $54.88 | — |
| 2022-07-28 | 53.39 | $54.40 | — |
| 2022-07-27 | 52.81 | $53.01 | — |
| 2022-07-26 | 52.53 | $51.97 | — |
| 2022-07-25 | 52.50 | $52.56 | — |
| 2022-07-22 | 52.26 | $52.72 | — |
| 2022-07-21 | 51.91 | $53.04 | — |
| 2022-07-20 | 51.37 | $52.29 | — |
| 2022-07-19 | 50.94 | $51.95 | — |
| 2022-07-18 | 50.52 | $50.45 | — |
| 2022-07-15 | 50.48 | $50.82 | — |
| 2022-07-14 | 50.31 | $49.86 | — |
| 2022-07-13 | 50.40 | $49.95 | — |
| 2022-07-12 | 50.49 | $50.03 | — |
| 2022-07-11 | 50.57 | $50.69 | — |
| 2022-07-08 | 50.46 | $50.92 | — |
| 2022-07-07 | 50.25 | $51.14 | — |
| 2022-07-06 | 49.92 | $50.60 | — |
| 2022-07-05 | 49.69 | $50.44 | — |
| 2022-07-01 | 49.47 | $49.99 | — |
| 2022-06-30 | 49.35 | $49.47 | — |
| 2022-06-29 | 49.37 | $49.83 | — |
| 2022-06-28 | 49.29 | $49.80 | — |
| 2022-06-27 | 49.22 | $50.91 | — |
| 2022-06-24 | 48.78 | $51.16 | — |
| 2022-06-23 | 48.19 | $49.48 | — |
| 2022-06-22 | 48.02 | $48.46 | — |
| 2022-06-21 | 48.16 | $48.20 | — |
| 2022-06-17 | 48.42 | $47.27 | — |
| 2022-06-16 | 49.06 | $46.92 | — |
| 2022-06-15 | 49.97 | $48.65 | — |
| 2022-06-14 | 50.55 | $47.90 | — |
| 2022-06-13 | 51.49 | $48.35 | — |
| 2022-06-10 | 52.51 | $50.26 | — |
| 2022-06-09 | 53.13 | $52.09 | — |
| 2022-06-08 | 53.31 | $53.15 | — |
| 2022-06-07 | 53.18 | $53.58 | — |
| 2022-06-06 | 52.88 | $53.23 | — |
| 2022-06-03 | 52.62 | $53.06 | — |
| 2022-06-02 | 52.35 | $53.83 | — |
| 2022-06-01 | 51.78 | $52.27 | — |
| 2022-05-31 | 51.57 | $52.94 | — |
| 2022-05-27 | 51.11 | $53.49 | — |
| 2022-05-26 | 50.38 | $52.19 | — |
| 2022-05-25 | 49.92 | $51.37 | — |
| 2022-05-24 | 49.63 | $50.97 | — |
| 2022-05-23 | 49.42 | $51.14 | — |
| 2022-05-20 | 49.14 | $50.36 | — |
| 2022-05-19 | 49.07 | $49.66 | — |
| 2022-05-18 | 49.22 | $49.50 | — |
| 2022-05-17 | 49.50 | $51.19 | — |
| 2022-05-16 | 49.32 | $50.26 | — |
| 2022-05-13 | 49.44 | $50.52 | — |
| 2022-05-12 | 49.52 | $49.08 | — |
| 2022-05-11 | 50.12 | $49.28 | — |
| 2022-05-10 | 50.81 | $49.69 | — |
| 2022-05-09 | 51.55 | $49.76 | — |
| 2022-05-06 | 52.45 | $51.73 | — |
| 2022-05-05 | 52.95 | $52.29 | — |
| 2022-05-04 | 53.39 | $54.40 | — |
| 2022-05-03 | 53.28 | $53.09 | — |
| 2022-05-02 | 53.58 | $52.80 | — |
| 2022-04-29 | 54.05 | $53.00 | — |
| 2022-04-28 | 54.57 | $54.80 | — |
| 2022-04-27 | 54.65 | $54.21 | — |
| 2022-04-26 | 54.93 | $53.44 | — |
| 2022-04-25 | 55.54 | $54.72 | — |
| 2022-04-22 | 55.87 | $54.12 | — |
| 2022-04-21 | 56.47 | $55.73 | — |
| 2022-04-20 | 56.69 | $56.78 | — |
| 2022-04-19 | 56.63 | $56.53 | — |
| 2022-04-18 | 56.62 | $55.43 | — |
| 2022-04-14 | 56.96 | $55.61 | — |
| 2022-04-13 | 57.32 | $56.25 | — |
| 2022-04-12 | 57.54 | $55.70 | — |
| 2022-04-11 | 57.97 | $56.52 | — |
| 2022-04-08 | 58.22 | $57.44 | — |
| 2022-04-07 | 58.21 | $57.38 | — |
| 2022-04-06 | 58.21 | $57.36 | — |
| 2022-04-05 | 58.20 | $57.97 | — |
| 2022-04-04 | 57.98 | $58.33 | — |
| 2022-04-01 | 57.57 | $57.51 | — |
| 2022-03-31 | 57.32 | $56.92 | — |
| 2022-03-30 | 57.18 | $57.49 | — |
| 2022-03-29 | 56.82 | $58.04 | — |
| 2022-03-28 | 56.20 | $56.53 | — |
| 2022-03-25 | 55.91 | $56.07 | — |
| 2022-03-24 | 55.69 | $55.99 | — |
| 2022-03-23 | 55.44 | $55.55 | — |
| 2022-03-22 | 55.28 | $56.67 | — |
| 2022-03-21 | 54.72 | $56.07 | — |
| 2022-03-18 | 54.23 | $56.54 | — |
| 2022-03-17 | 53.49 | $55.78 | — |
| 2022-03-16 | 52.84 | $54.78 | — |
| 2022-03-15 | 52.38 | $53.26 | — |
| 2022-03-14 | 52.33 | $52.29 | — |
| 2022-03-11 | 52.58 | $52.48 | — |
| 2022-03-10 | 52.86 | $53.03 | — |
| 2022-03-09 | 53.04 | $53.70 | — |
| 2022-03-08 | 53.07 | $51.99 | — |
| 2022-03-07 | 53.66 | $52.32 | — |
| 2022-03-04 | 54.31 | $54.14 | — |
| 2022-03-03 | 54.54 | $54.78 | — |
| 2022-03-02 | 54.63 | $55.11 | — |
| 2022-03-01 | 54.65 | $54.55 | — |
| 2022-02-28 | 54.87 | $55.34 | — |
| 2022-02-25 | 54.91 | $55.67 | — |
| 2022-02-24 | 54.86 | $55.05 | — |
| 2022-02-23 | 55.03 | $53.54 | — |
| 2022-02-22 | 55.73 | $54.76 | — |
| 2022-02-18 | 56.21 | $55.24 | — |
| 2022-02-17 | 56.66 | $55.62 | — |
| 2022-02-16 | 57.10 | $56.96 | — |
| 2022-02-15 | 57.23 | $57.16 | — |
| 2022-02-14 | 57.32 | $56.47 | — |
| 2022-02-11 | 57.67 | $56.79 | — |
| 2022-02-10 | 57.99 | $58.23 | — |
| 2022-02-09 | 57.95 | $58.97 | — |
| 2022-02-08 | 57.66 | $57.78 | — |
| 2022-02-07 | 57.70 | $57.87 | — |
| 2022-02-04 | 57.73 | $58.35 | — |
| 2022-02-03 | 57.63 | $58.48 | — |
| 2022-02-02 | 57.47 | $59.91 | — |
| 2022-02-01 | 56.85 | $59.50 | — |
| 2022-01-31 | 56.25 | $59.11 | — |
| 2022-01-28 | 55.66 | $57.86 | — |
| 2022-01-27 | 55.37 | $55.45 | — |
| 2022-01-26 | 55.82 | $55.52 | — |
| 2022-01-25 | 56.37 | $55.82 | — |
| 2022-01-24 | 56.99 | $56.98 | — |
| 2022-01-21 | 57.41 | $56.70 | — |
| 2022-01-20 | 58.04 | $57.58 | — |
| 2022-01-19 | 58.56 | $57.98 | — |
| 2022-01-18 | 59.09 | $58.29 | — |
| 2022-01-14 | 59.66 | $59.08 | — |
| 2022-01-13 | 60.13 | $59.73 | — |
| 2022-01-12 | 60.52 | $60.75 | — |
| 2022-01-11 | 60.69 | $60.48 | — |
| 2022-01-10 | 60.99 | $59.74 | — |
| 2022-01-07 | 61.62 | $60.37 | — |
| 2022-01-06 | 62.20 | $60.86 | — |
| 2022-01-05 | 62.76 | $60.91 | — |
| 2022-01-04 | 63.43 | $63.17 | — |
| 2022-01-03 | 63.54 | $63.60 | — |
| 2021-12-31 | 63.54 | $64.12 | — |
| 2021-12-30 | 63.38 | $64.19 | — |
| 2021-12-29 | 63.17 | $64.18 | — |
| 2021-12-28 | 62.93 | $64.16 | — |
| 2021-12-27 | 62.64 | $64.15 | — |
| 2021-12-23 | 62.31 | $63.42 | — |
| 2021-12-22 | 62.16 | $63.16 | — |
| 2021-12-21 | 62.06 | $62.65 | — |
| 2021-12-20 | 62.13 | $61.44 | — |
| 2021-12-17 | 62.61 | $62.37 | — |
| 2021-12-16 | 62.92 | $62.77 | — |
| 2021-12-15 | 63.19 | $63.15 | — |
| 2021-12-14 | 63.41 | $62.22 | — |
| 2021-12-13 | 63.98 | $63.16 | — |
| 2021-12-10 | 64.39 | $63.59 | — |
| 2021-12-09 | 64.76 | $65.36 | — |
| 2021-12-08 | 64.66 | $66.12 | — |
| 2021-12-07 | 64.31 | $66.12 | — |
| 2021-12-06 | 63.89 | $64.44 | — |
| 2021-12-03 | 63.92 | $63.61 | — |
| 2021-12-02 | 64.24 | $64.32 | — |
| 2021-12-01 | 64.41 | $62.71 | — |
| 2021-11-30 | 65.14 | $64.13 | — |
| 2021-11-29 | 65.59 | $65.66 | — |
| 2021-11-26 | 65.65 | $64.70 | — |
| 2021-11-24 | 66.04 | $66.05 | — |
| 2021-11-23 | 66.09 | $65.39 | — |
| 2021-11-22 | 66.35 | $65.16 | — |
| 2021-11-19 | 66.75 | $66.25 | — |
| 2021-11-18 | 66.88 | $66.23 | — |
| 2021-11-17 | 67.04 | $66.63 | — |
| 2021-11-16 | 67.11 | $67.23 | — |
| 2021-11-15 | 66.99 | $66.63 | — |
| 2021-11-12 | 67.03 | $66.71 | — |
| 2021-11-11 | 67.04 | $66.01 | — |
| 2021-11-10 | 67.27 | $66.40 | — |
| 2021-11-09 | 67.41 | $67.10 | — |
| 2021-11-08 | 67.35 | $67.12 | — |
| 2021-11-05 | 67.26 | $66.92 | — |
| 2021-11-04 | 67.20 | $66.79 | — |
| 2021-11-03 | 67.15 | $66.64 | — |
| 2021-11-02 | 67.13 | $66.45 | — |
| 2021-11-01 | 67.14 | $66.19 | — |
| 2021-10-29 | 67.23 | $66.53 | — |
| 2021-10-28 | 67.21 | $66.68 | — |
| 2021-10-27 | 67.12 | $66.28 | — |
| 2021-10-26 | 67.11 | $67.56 | — |
| 2021-10-25 | 66.68 | $67.51 | — |
| 2021-10-22 | 66.16 | $67.32 | — |
| 2021-10-21 | 65.57 | $66.74 | — |
| 2021-10-20 | 65.01 | $66.14 | — |
| 2021-10-19 | 64.52 | $66.15 | — |
| 2021-10-18 | 63.92 | $65.43 | — |
| 2021-10-15 | 63.41 | $64.97 | — |
| 2021-10-14 | 62.93 | $64.46 | — |
| 2021-10-13 | 62.52 | $63.29 | — |
| 2021-10-12 | 62.40 | $62.95 | — |
| 2021-10-11 | 62.37 | $62.70 | — |
| 2021-10-08 | 62.42 | $63.11 | — |
| 2021-10-07 | 62.36 | $63.30 | — |
| 2021-10-06 | 62.25 | $62.62 | — |
| 2021-10-05 | 62.34 | $62.10 | — |
| 2021-10-04 | 62.62 | $61.74 | — |
| 2021-10-01 | 63.09 | $62.96 | — |
| 2021-09-30 | 63.29 | $62.19 | — |
| 2021-09-29 | 63.79 | $63.12 | — |
| 2021-09-28 | 64.10 | $62.75 | — |
| 2021-09-27 | 64.61 | $64.31 | — |
| 2021-09-24 | 64.73 | $65.07 | — |
| 2021-09-23 | 64.64 | $65.22 | — |
| 2021-09-22 | 64.48 | $64.46 | — |
| 2021-09-21 | 64.53 | $64.04 | — |
| 2021-09-20 | 64.72 | $63.91 | — |
| 2021-09-17 | 64.99 | $64.67 | — |
| 2021-09-16 | 65.08 | $65.42 | — |
| 2021-09-15 | 64.95 | $65.10 | — |
| 2021-09-14 | 64.89 | $64.65 | — |
| 2021-09-13 | 64.95 | $64.62 | — |
| 2021-09-10 | 65.04 | $64.91 | — |
| 2021-09-09 | 65.05 | $65.10 | — |
| 2021-09-08 | 64.99 | $65.25 | — |
| 2021-09-07 | 64.87 | $64.74 | — |
| 2021-09-03 | 64.88 | $65.08 | — |
| 2021-09-02 | 64.79 | $65.00 | — |
| 2021-09-01 | 64.69 | $65.13 | — |
| 2021-08-31 | 64.52 | $64.60 | — |
| 2021-08-30 | 64.49 | $64.87 | — |
| 2021-08-27 | 64.35 | $64.48 | — |
| 2021-08-26 | 64.31 | $64.09 | — |
| 2021-08-25 | 64.38 | $64.52 | — |
| 2021-08-24 | 64.33 | $64.57 | — |
| 2021-08-23 | 64.24 | $64.69 | — |
| 2021-08-20 | 64.09 | $64.16 | — |
| 2021-08-19 | 64.08 | $63.72 | — |
| 2021-08-18 | 64.20 | $63.57 | — |
| 2021-08-17 | 64.39 | $64.17 | — |
| 2021-08-16 | 64.43 | $64.40 | — |
| 2021-08-13 | 64.39 | $64.09 | — |
| 2021-08-12 | 64.44 | $63.90 | — |
| 2021-08-11 | 64.55 | $63.97 | — |
| 2021-08-10 | 64.66 | $64.04 | — |
| 2021-08-09 | 64.76 | $64.40 | — |
| 2021-08-06 | 64.75 | $64.80 | — |
| 2021-08-05 | 64.60 | $64.80 | — |
| 2021-08-04 | 64.40 | $64.17 | — |
| 2021-08-03 | 64.35 | $64.07 | — |
| 2021-08-02 | 64.31 | $63.88 | — |
| 2021-07-30 | 64.31 | $64.13 | — |
| 2021-07-29 | 64.21 | $64.09 | — |
| 2021-07-28 | 64.09 | $63.78 | — |
| 2021-07-27 | 64.03 | $64.05 | — |
| 2021-07-26 | 63.85 | $63.97 | — |
| 2021-07-23 | 63.65 | $64.11 | — |
| 2021-07-22 | 63.34 | $63.47 | — |
| 2021-07-21 | 63.16 | $63.06 | — |
| 2021-07-20 | 63.05 | $62.74 | — |
| 2021-07-19 | 63.01 | $61.76 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
30.77
2025-10-10
Close Price
$62.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
51.92
Maximum
76.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 30.77 | $62.87 | — |
| 2025-10-09 | 34.83 | $63.98 | — |
| 2025-10-08 | 36.26 | $64.33 | — |
| 2025-10-07 | 37.26 | $64.57 | — |
| 2025-10-06 | 37.88 | $64.72 | — |
| 2025-10-03 | 40.94 | $65.43 | — |
| 2025-10-02 | 36.18 | $64.74 | — |
| 2025-10-01 | 33.67 | $64.40 | — |
| 2025-09-30 | 32.26 | $64.21 | — |
| 2025-09-29 | 32.82 | $64.37 | — |
| 2025-09-26 | 29.26 | $63.88 | — |
| 2025-09-25 | 30.55 | $64.29 | — |
| 2025-09-24 | 34.25 | $65.35 | — |
| 2025-09-23 | 36.34 | $65.88 | — |
| 2025-09-22 | 41.31 | $66.98 | — |
| 2025-09-19 | 42.89 | $67.29 | — |
| 2025-09-18 | 41.87 | $67.14 | — |
| 2025-09-17 | 42.79 | $67.33 | — |
| 2025-09-16 | 41.44 | $67.12 | — |
| 2025-09-15 | 41.25 | $67.09 | — |
| 2025-09-12 | 40.65 | $66.99 | — |
| 2025-09-11 | 43.85 | $67.74 | — |
| 2025-09-10 | 36.93 | $66.64 | — |
| 2025-09-09 | 40.51 | $67.47 | — |
| 2025-09-08 | 41.10 | $67.60 | — |
| 2025-09-05 | 39.42 | $67.34 | — |
| 2025-09-04 | 41.27 | $67.77 | — |
| 2025-09-03 | 38.53 | $67.34 | — |
| 2025-09-02 | 39.67 | $67.62 | — |
| 2025-08-29 | 40.66 | $67.86 | — |
| 2025-08-28 | 39.29 | $67.63 | — |
| 2025-08-27 | 37.31 | $67.30 | — |
| 2025-08-26 | 37.34 | $67.31 | — |
| 2025-08-25 | 37.64 | $67.40 | — |
| 2025-08-22 | 55.41 | $71.15 | — |
| 2025-08-21 | 46.29 | $69.73 | — |
| 2025-08-20 | 46.22 | $69.72 | — |
| 2025-08-19 | 45.44 | $69.61 | — |
| 2025-08-18 | 46.13 | $69.73 | — |
| 2025-08-15 | 46.92 | $69.87 | — |
| 2025-08-14 | 45.59 | $69.66 | — |
| 2025-08-13 | 48.87 | $70.25 | — |
| 2025-08-12 | 48.69 | $70.22 | — |
| 2025-08-11 | 48.80 | $70.24 | — |
| 2025-08-08 | 49.64 | $70.40 | — |
| 2025-08-07 | 49.22 | $70.32 | — |
| 2025-08-06 | 55.31 | $71.45 | — |
| 2025-08-05 | 54.41 | $71.26 | — |
| 2025-08-04 | 55.30 | $71.42 | — |
| 2025-08-01 | 50.86 | $70.49 | — |
| 2025-07-31 | 57.00 | $71.55 | — |
| 2025-07-30 | 60.81 | $72.13 | — |
| 2025-07-29 | 62.46 | $72.37 | — |
| 2025-07-28 | 62.99 | $72.45 | — |
| 2025-07-25 | 65.76 | $72.86 | — |
| 2025-07-24 | 64.00 | $72.38 | — |
| 2025-07-23 | 62.32 | $71.94 | — |
| 2025-07-22 | 59.23 | $71.19 | — |
| 2025-07-21 | 58.67 | $71.06 | — |
| 2025-07-18 | 59.69 | $71.23 | — |
| 2025-07-17 | 61.16 | $71.48 | — |
| 2025-07-16 | 58.13 | $70.71 | — |
| 2025-07-15 | 53.37 | $69.65 | — |
| 2025-07-14 | 57.85 | $70.41 | — |
| 2025-07-11 | 56.72 | $70.16 | — |
| 2025-07-10 | 63.26 | $71.17 | — |
| 2025-07-09 | 61.15 | $70.67 | — |
| 2025-07-08 | 60.15 | $70.44 | — |
| 2025-07-07 | 59.98 | $70.40 | — |
| 2025-07-03 | 64.14 | $71.04 | — |
| 2025-07-02 | 60.16 | $70.07 | — |
| 2025-07-01 | 59.86 | $70.00 | — |
| 2025-06-30 | 58.52 | $69.69 | — |
| 2025-06-27 | 56.10 | $69.15 | — |
| 2025-06-26 | 53.58 | $68.62 | — |
| 2025-06-25 | 51.74 | $68.25 | — |
| 2025-06-24 | 49.04 | $67.73 | — |
| 2025-06-23 | 49.04 | $67.73 | — |
| 2025-06-20 | 46.12 | $67.17 | — |
| 2025-06-18 | 47.55 | $67.48 | — |
| 2025-06-17 | 50.49 | $68.09 | — |
| 2025-06-16 | 52.89 | $68.56 | — |
| 2025-06-13 | 51.06 | $68.17 | — |
| 2025-06-12 | 60.29 | $69.79 | — |
| 2025-06-11 | 60.12 | $69.75 | — |
| 2025-06-10 | 59.59 | $69.62 | — |
| 2025-06-09 | 57.65 | $69.15 | — |
| 2025-06-06 | 59.98 | $69.55 | — |
| 2025-06-05 | 58.55 | $69.19 | — |
| 2025-06-04 | 58.43 | $69.16 | — |
| 2025-06-03 | 57.44 | $68.90 | — |
| 2025-06-02 | 56.79 | $68.73 | — |
| 2025-05-30 | 56.94 | $68.76 | — |
| 2025-05-29 | 55.36 | $68.32 | — |
| 2025-05-28 | 54.54 | $68.09 | — |
| 2025-05-27 | 55.38 | $68.29 | — |
| 2025-05-23 | 52.13 | $67.37 | — |
| 2025-05-22 | 53.34 | $67.67 | — |
| 2025-05-21 | 53.41 | $67.69 | — |
| 2025-05-20 | 61.25 | $69.53 | — |
| 2025-05-19 | 62.39 | $69.77 | — |
| 2025-05-16 | 62.14 | $69.68 | — |
| 2025-05-15 | 61.13 | $69.31 | — |
| 2025-05-14 | 59.29 | $68.65 | — |
| 2025-05-13 | 59.49 | $68.70 | — |
| 2025-05-12 | 61.36 | $69.17 | — |
| 2025-05-09 | 58.12 | $67.95 | — |
| 2025-05-08 | 59.44 | $68.29 | — |
| 2025-05-07 | 55.16 | $66.79 | — |
| 2025-05-06 | 55.16 | $66.79 | — |
| 2025-05-05 | 56.60 | $67.19 | — |
| 2025-05-02 | 58.15 | $67.62 | — |
| 2025-05-01 | 55.29 | $66.56 | — |
| 2025-04-30 | 55.66 | $66.67 | — |
| 2025-04-29 | 55.50 | $66.61 | — |
| 2025-04-28 | 53.48 | $65.83 | — |
| 2025-04-25 | 53.06 | $65.67 | — |
| 2025-04-24 | 53.09 | $65.68 | — |
| 2025-04-23 | 50.49 | $64.64 | — |
| 2025-04-22 | 48.72 | $63.96 | — |
| 2025-04-21 | 44.22 | $62.34 | — |
| 2025-04-17 | 47.68 | $63.75 | — |
| 2025-04-16 | 47.15 | $63.56 | — |
| 2025-04-15 | 47.88 | $63.86 | — |
| 2025-04-14 | 47.67 | $63.78 | — |
| 2025-04-11 | 45.65 | $62.98 | — |
| 2025-04-10 | 41.79 | $61.54 | — |
| 2025-04-09 | 46.20 | $63.58 | — |
| 2025-04-08 | 30.00 | $58.87 | — |
| 2025-04-07 | 31.86 | $59.83 | — |
| 2025-04-04 | 32.46 | $60.13 | — |
| 2025-04-03 | 42.09 | $63.99 | — |
| 2025-04-02 | 51.36 | $66.46 | — |
| 2025-04-01 | 48.89 | $65.89 | — |
| 2025-03-31 | 47.10 | $65.49 | — |
| 2025-03-28 | 45.56 | $65.15 | — |
| 2025-03-27 | 50.48 | $66.35 | — |
| 2025-03-26 | 49.18 | $66.05 | — |
| 2025-03-25 | 50.57 | $66.38 | — |
| 2025-03-24 | 49.92 | $66.22 | — |
| 2025-03-21 | 44.53 | $64.98 | — |
| 2025-03-20 | 45.05 | $65.12 | — |
| 2025-03-19 | 45.34 | $65.20 | — |
| 2025-03-18 | 41.90 | $64.42 | — |
| 2025-03-17 | 43.33 | $64.85 | — |
| 2025-03-14 | 39.94 | $64.10 | — |
| 2025-03-13 | 32.88 | $62.71 | — |
| 2025-03-12 | 36.62 | $63.98 | — |
| 2025-03-11 | 35.80 | $63.83 | — |
| 2025-03-10 | 38.57 | $64.71 | — |
| 2025-03-07 | 43.45 | $66.05 | — |
| 2025-03-06 | 43.57 | $66.08 | — |
| 2025-03-05 | 48.77 | $67.33 | — |
| 2025-03-04 | 44.32 | $66.45 | — |
| 2025-03-03 | 52.31 | $68.08 | — |
| 2025-02-28 | 55.40 | $68.61 | — |
| 2025-02-27 | 49.77 | $67.55 | — |
| 2025-02-26 | 51.76 | $67.89 | — |
| 2025-02-25 | 51.65 | $67.87 | — |
| 2025-02-24 | 50.00 | $67.56 | — |
| 2025-02-21 | 50.37 | $67.63 | — |
| 2025-02-20 | 55.29 | $68.52 | — |
| 2025-02-19 | 57.83 | $68.94 | — |
| 2025-02-18 | 59.62 | $69.23 | — |
| 2025-02-14 | 59.29 | $69.15 | — |
| 2025-02-13 | 58.15 | $68.87 | — |
| 2025-02-12 | 53.46 | $67.81 | — |
| 2025-02-11 | 55.76 | $68.22 | — |
| 2025-02-10 | 57.35 | $68.50 | — |
| 2025-02-07 | 57.27 | $68.48 | — |
| 2025-02-06 | 59.93 | $68.96 | — |
| 2025-02-05 | 59.56 | $68.86 | — |
| 2025-02-04 | 56.24 | $68.00 | — |
| 2025-02-03 | 58.91 | $68.50 | — |
| 2025-01-31 | 59.50 | $68.61 | — |
| 2025-01-30 | 61.30 | $68.95 | — |
| 2025-01-29 | 57.25 | $67.83 | — |
| 2025-01-28 | 59.47 | $68.25 | — |
| 2025-01-27 | 57.53 | $67.73 | — |
| 2025-01-24 | 55.92 | $67.31 | — |
| 2025-01-23 | 55.07 | $67.09 | — |
| 2025-01-22 | 52.41 | $66.42 | — |
| 2025-01-21 | 52.63 | $66.47 | — |
| 2025-01-17 | 49.09 | $65.60 | — |
| 2025-01-16 | 47.42 | $65.21 | — |
| 2025-01-15 | 44.11 | $64.47 | — |
| 2025-01-14 | 37.20 | $63.11 | — |
| 2025-01-13 | 34.84 | $62.69 | — |
| 2025-01-10 | 33.54 | $62.46 | — |
| 2025-01-08 | 38.78 | $64.10 | — |
| 2025-01-07 | 34.00 | $63.30 | — |
| 2025-01-06 | 37.33 | $64.26 | — |
| 2025-01-03 | 40.08 | $64.97 | — |
| 2025-01-02 | 36.77 | $64.44 | — |
| 2024-12-31 | 37.18 | $64.55 | — |
| 2024-12-30 | 37.28 | $64.58 | — |
| 2024-12-27 | 38.83 | $65.02 | — |
| 2024-12-26 | 40.46 | $65.47 | — |
| 2024-12-24 | 40.67 | $65.53 | — |
| 2024-12-23 | 37.28 | $64.89 | — |
| 2024-12-20 | 34.84 | $64.45 | — |
| 2024-12-19 | 30.03 | $63.63 | — |
| 2024-12-18 | 30.31 | $63.74 | — |
| 2024-12-17 | 37.90 | $66.18 | — |
| 2024-12-16 | 39.80 | $66.67 | — |
| 2024-12-13 | 39.92 | $66.70 | — |
| 2024-12-12 | 42.07 | $67.25 | — |
| 2024-12-11 | 43.60 | $67.63 | — |
| 2024-12-10 | 39.10 | $66.82 | — |
| 2024-12-09 | 40.19 | $67.11 | — |
| 2024-12-06 | 41.91 | $67.56 | — |
| 2024-12-05 | 59.28 | $70.79 | — |
| 2024-12-04 | 62.96 | $71.27 | — |
| 2024-12-03 | 62.83 | $71.24 | — |
| 2024-12-02 | 68.36 | $71.93 | — |
| 2024-11-29 | 68.77 | $71.98 | — |
| 2024-11-27 | 68.22 | $71.83 | — |
| 2024-11-26 | 66.30 | $71.32 | — |
| 2024-11-25 | 64.99 | $70.99 | — |
| 2024-11-22 | 61.89 | $70.26 | — |
| 2024-11-21 | 59.62 | $69.77 | — |
| 2024-11-20 | 54.26 | $68.76 | — |
| 2024-11-19 | 53.03 | $68.55 | — |
| 2024-11-18 | 53.29 | $68.59 | — |
| 2024-11-15 | 51.78 | $68.32 | — |
| 2024-11-14 | 56.76 | $69.09 | — |
| 2024-11-13 | 59.66 | $69.50 | — |
| 2024-11-12 | 59.08 | $69.38 | — |
| 2024-11-11 | 61.90 | $69.78 | — |
| 2024-11-08 | 59.85 | $69.33 | — |
| 2024-11-07 | 59.06 | $69.16 | — |
| 2024-11-06 | 57.85 | $68.90 | — |
| 2024-11-05 | 50.55 | $67.53 | — |
| 2024-11-04 | 46.78 | $66.94 | — |
| 2024-11-01 | 45.23 | $66.71 | — |
| 2024-10-31 | 43.47 | $66.45 | — |
| 2024-10-30 | 48.94 | $67.40 | — |
| 2024-10-29 | 47.62 | $67.20 | — |
| 2024-10-28 | 51.00 | $67.74 | — |
| 2024-10-25 | 49.62 | $67.52 | — |
| 2024-10-24 | 54.11 | $68.20 | — |
| 2024-10-23 | 52.98 | $68.01 | — |
| 2024-10-22 | 56.67 | $68.54 | — |
| 2024-10-21 | 61.43 | $69.16 | — |
| 2024-10-18 | 66.02 | $69.70 | — |
| 2024-10-17 | 64.29 | $69.33 | — |
| 2024-10-16 | 63.32 | $69.13 | — |
| 2024-10-15 | 61.13 | $68.69 | — |
| 2024-10-14 | 60.73 | $68.61 | — |
| 2024-10-11 | 58.30 | $68.14 | — |
| 2024-10-10 | 53.81 | $67.36 | — |
| 2024-10-09 | 57.27 | $67.82 | — |
| 2024-10-08 | 54.62 | $67.38 | — |
| 2024-10-07 | 51.08 | $66.84 | — |
| 2024-10-04 | 55.91 | $67.47 | — |
| 2024-10-03 | 55.78 | $67.45 | — |
| 2024-10-02 | 59.94 | $67.96 | — |
| 2024-10-01 | 59.38 | $67.86 | — |
| 2024-09-30 | 60.59 | $68.01 | — |
| 2024-09-27 | 60.33 | $67.96 | — |
| 2024-09-26 | 61.63 | $68.13 | — |
| 2024-09-25 | 59.74 | $67.74 | — |
| 2024-09-24 | 63.63 | $68.25 | — |
| 2024-09-23 | 66.20 | $68.57 | — |
| 2024-09-20 | 66.20 | $68.57 | — |
| 2024-09-19 | 66.58 | $68.62 | — |
| 2024-09-18 | 63.00 | $67.73 | — |
| 2024-09-17 | 66.18 | $68.15 | — |
| 2024-09-16 | 66.94 | $68.25 | — |
| 2024-09-13 | 63.63 | $67.42 | — |
| 2024-09-12 | 61.93 | $67.03 | — |
| 2024-09-11 | 60.81 | $66.78 | — |
| 2024-09-10 | 61.99 | $66.95 | — |
| 2024-09-09 | 61.49 | $66.83 | — |
| 2024-09-06 | 56.82 | $65.79 | — |
| 2024-09-05 | 59.59 | $66.21 | — |
| 2024-09-04 | 61.28 | $66.46 | — |
| 2024-09-03 | 60.60 | $66.30 | — |
| 2024-08-30 | 66.64 | $67.17 | — |
| 2024-08-29 | 64.56 | $66.63 | — |
| 2024-08-28 | 62.93 | $66.23 | — |
| 2024-08-27 | 65.13 | $66.54 | — |
| 2024-08-26 | 63.97 | $66.24 | — |
| 2024-08-23 | 63.63 | $66.15 | — |
| 2024-08-22 | 60.47 | $65.36 | — |
| 2024-08-21 | 61.30 | $65.49 | — |
| 2024-08-20 | 60.06 | $65.18 | — |
| 2024-08-19 | 59.90 | $65.14 | — |
| 2024-08-16 | 59.06 | $64.92 | — |
| 2024-08-15 | 58.64 | $64.81 | — |
| 2024-08-14 | 56.47 | $64.24 | — |
| 2024-08-13 | 54.48 | $63.74 | — |
| 2024-08-12 | 51.17 | $62.96 | — |
| 2024-08-09 | 53.94 | $63.54 | — |
| 2024-08-08 | 52.77 | $63.26 | — |
| 2024-08-07 | 48.50 | $62.30 | — |
| 2024-08-06 | 50.77 | $62.80 | — |
| 2024-08-05 | 46.44 | $61.89 | — |
| 2024-08-02 | 57.29 | $63.95 | — |
| 2024-08-01 | 65.88 | $65.16 | — |
| 2024-07-31 | 69.30 | $65.58 | — |
| 2024-07-30 | 66.80 | $64.94 | — |
| 2024-07-29 | 65.03 | $64.52 | — |
| 2024-07-26 | 65.66 | $64.60 | — |
| 2024-07-25 | 60.43 | $63.46 | — |
| 2024-07-24 | 57.57 | $62.93 | — |
| 2024-07-23 | 67.43 | $64.06 | — |
| 2024-07-22 | 67.53 | $64.07 | — |
| 2024-07-19 | 63.25 | $63.22 | — |
| 2024-07-18 | 66.07 | $63.51 | — |
| 2024-07-17 | 70.72 | $63.96 | — |
| 2024-07-16 | 70.72 | $63.96 | — |
| 2024-07-15 | 68.01 | $63.36 | — |
| 2024-07-12 | 66.02 | $62.96 | — |
| 2024-07-11 | 62.28 | $62.29 | — |
| 2024-07-10 | 58.10 | $61.65 | — |
| 2024-07-09 | 55.15 | $61.25 | — |
| 2024-07-08 | 55.52 | $61.29 | — |
| 2024-07-05 | 56.06 | $61.35 | — |
| 2024-07-03 | 56.41 | $61.39 | — |
| 2024-07-02 | 53.84 | $61.01 | — |
| 2024-07-01 | 49.27 | $60.40 | — |
| 2024-06-28 | 52.68 | $60.82 | — |
| 2024-06-27 | 53.52 | $60.92 | — |
| 2024-06-26 | 52.07 | $60.72 | — |
| 2024-06-25 | 57.05 | $61.31 | — |
| 2024-06-24 | 58.30 | $61.45 | — |
| 2024-06-21 | 56.28 | $61.14 | — |
| 2024-06-20 | 55.14 | $60.97 | — |
| 2024-06-18 | 54.81 | $60.92 | — |
| 2024-06-17 | 52.15 | $60.52 | — |
| 2024-06-14 | 50.99 | $60.35 | — |
| 2024-06-13 | 50.92 | $60.34 | — |
| 2024-06-12 | 54.90 | $60.90 | — |
| 2024-06-11 | 52.24 | $60.48 | — |
| 2024-06-10 | 52.45 | $60.51 | — |
| 2024-06-07 | 48.03 | $59.84 | — |
| 2024-06-06 | 50.99 | $60.28 | — |
| 2024-06-05 | 52.96 | $60.56 | — |
| 2024-06-04 | 50.63 | $60.20 | — |
| 2024-06-03 | 49.90 | $60.09 | — |
| 2024-05-31 | 49.39 | $60.01 | — |
| 2024-05-30 | 46.13 | $59.51 | — |
| 2024-05-29 | 45.05 | $59.35 | — |
| 2024-05-28 | 49.26 | $60.07 | — |
| 2024-05-24 | 54.66 | $60.87 | — |
| 2024-05-23 | 50.68 | $60.25 | — |
| 2024-05-22 | 56.79 | $61.05 | — |
| 2024-05-21 | 57.95 | $61.19 | — |
| 2024-05-20 | 58.27 | $61.23 | — |
| 2024-05-17 | 59.06 | $61.33 | — |
| 2024-05-16 | 58.37 | $61.20 | — |
| 2024-05-15 | 58.44 | $61.21 | — |
| 2024-05-14 | 53.41 | $60.29 | — |
| 2024-05-13 | 52.59 | $60.15 | — |
| 2024-05-10 | 55.18 | $60.54 | — |
| 2024-05-09 | 56.47 | $60.73 | — |
| 2024-05-08 | 53.13 | $60.12 | — |
| 2024-05-07 | 51.86 | $59.90 | — |
| 2024-05-06 | 48.94 | $59.41 | — |
| 2024-05-03 | 43.86 | $58.64 | — |
| 2024-05-02 | 40.57 | $58.19 | — |
| 2024-05-01 | 39.60 | $58.06 | — |
| 2024-04-30 | 36.65 | $57.67 | — |
| 2024-04-29 | 41.71 | $58.69 | — |
| 2024-04-26 | 43.26 | $58.97 | — |
| 2024-04-25 | 43.54 | $59.02 | — |
| 2024-04-24 | 46.77 | $59.59 | — |
| 2024-04-23 | 47.12 | $59.65 | — |
| 2024-04-22 | 41.05 | $58.78 | — |
| 2024-04-19 | 36.78 | $58.24 | — |
| 2024-04-18 | 37.50 | $58.39 | — |
| 2024-04-17 | 39.55 | $58.81 | — |
| 2024-04-16 | 38.17 | $58.63 | — |
| 2024-04-15 | 38.45 | $58.69 | — |
| 2024-04-12 | 41.71 | $59.37 | — |
| 2024-04-11 | 46.45 | $60.23 | — |
| 2024-04-10 | 45.22 | $60.05 | — |
| 2024-04-09 | 53.74 | $61.35 | — |
| 2024-04-08 | 53.10 | $61.25 | — |
| 2024-04-05 | 52.21 | $61.11 | — |
| 2024-04-04 | 47.04 | $60.35 | — |
| 2024-04-03 | 52.58 | $61.13 | — |
| 2024-04-02 | 52.03 | $61.05 | — |
| 2024-04-01 | 55.56 | $61.51 | — |
| 2024-03-28 | 59.83 | $62.02 | — |
| 2024-03-27 | 58.89 | $61.86 | — |
| 2024-03-26 | 57.90 | $61.69 | — |
| 2024-03-25 | 57.67 | $61.65 | — |
| 2024-03-22 | 60.57 | $62.02 | — |
| 2024-03-21 | 66.50 | $62.71 | — |
| 2024-03-20 | 63.87 | $62.17 | — |
| 2024-03-19 | 60.30 | $61.52 | — |
| 2024-03-18 | 57.88 | $61.12 | — |
| 2024-03-15 | 59.43 | $61.30 | — |
| 2024-03-14 | 58.96 | $61.22 | — |
| 2024-03-13 | 62.27 | $61.61 | — |
| 2024-03-12 | 62.22 | $61.60 | — |
| 2024-03-11 | 61.47 | $61.45 | — |
| 2024-03-08 | 62.25 | $61.55 | — |
| 2024-03-07 | 62.78 | $61.62 | — |
| 2024-03-06 | 60.92 | $61.21 | — |
| 2024-03-05 | 58.93 | $60.79 | — |
| 2024-03-04 | 63.32 | $61.39 | — |
| 2024-03-01 | 65.09 | $61.62 | — |
| 2024-02-29 | 62.95 | $61.12 | — |
| 2024-02-28 | 61.84 | $60.87 | — |
| 2024-02-27 | 59.79 | $60.42 | — |
| 2024-02-26 | 59.70 | $60.40 | — |
| 2024-02-23 | 61.70 | $60.70 | — |
| 2024-02-22 | 60.18 | $60.34 | — |
| 2024-02-21 | 55.39 | $59.32 | — |
| 2024-02-20 | 54.32 | $59.11 | — |
| 2024-02-16 | 57.78 | $59.66 | — |
| 2024-02-15 | 59.82 | $59.97 | — |
| 2024-02-14 | 56.78 | $59.32 | — |
| 2024-02-13 | 53.55 | $58.69 | — |
| 2024-02-12 | 62.58 | $59.97 | — |
| 2024-02-09 | 64.36 | $60.19 | — |
| 2024-02-08 | 62.62 | $59.81 | — |
| 2024-02-07 | 64.83 | $60.09 | — |
| 2024-02-06 | 62.25 | $59.52 | — |
| 2024-02-05 | 59.05 | $58.88 | — |
| 2024-02-02 | 66.41 | $59.76 | — |
| 2024-02-01 | 66.41 | $59.76 | — |
| 2024-01-31 | 61.65 | $58.79 | — |
| 2024-01-30 | 70.11 | $59.66 | — |
| 2024-01-29 | 67.95 | $59.21 | — |
| 2024-01-26 | 64.90 | $58.64 | — |
| 2024-01-25 | 64.73 | $58.61 | — |
| 2024-01-24 | 62.08 | $58.15 | — |
| 2024-01-23 | 65.54 | $58.49 | — |
| 2024-01-22 | 65.74 | $58.51 | — |
| 2024-01-19 | 65.33 | $58.43 | — |
| 2024-01-18 | 60.56 | $57.58 | — |
| 2024-01-17 | 57.42 | $57.10 | — |
| 2024-01-16 | 60.27 | $57.40 | — |
| 2024-01-12 | 59.76 | $57.32 | — |
| 2024-01-11 | 57.65 | $56.99 | — |
| 2024-01-10 | 58.80 | $57.12 | — |
| 2024-01-09 | 56.91 | $56.82 | — |
| 2024-01-08 | 58.35 | $56.99 | — |
| 2024-01-05 | 53.68 | $56.28 | — |
| 2024-01-04 | 53.68 | $56.28 | — |
| 2024-01-03 | 53.22 | $56.21 | — |
| 2024-01-02 | 57.46 | $56.75 | — |
| 2023-12-29 | 62.93 | $57.37 | — |
| 2023-12-28 | 64.73 | $57.56 | — |
| 2023-12-27 | 64.73 | $57.56 | — |
| 2023-12-26 | 63.02 | $57.22 | — |
| 2023-12-22 | 62.47 | $57.11 | — |
| 2023-12-21 | 61.72 | $56.96 | — |
| 2023-12-20 | 58.59 | $56.36 | — |
| 2023-12-19 | 63.97 | $57.01 | — |
| 2023-12-18 | 64.58 | $57.08 | — |
| 2023-12-15 | 64.21 | $57.00 | — |
| 2023-12-14 | 65.43 | $57.15 | — |
| 2023-12-13 | 64.05 | $56.83 | — |
| 2023-12-12 | 58.73 | $55.74 | — |
| 2023-12-11 | 57.75 | $55.56 | — |
| 2023-12-08 | 55.22 | $55.11 | — |
| 2023-12-07 | 74.51 | $57.16 | — |
| 2023-12-06 | 74.63 | $57.17 | — |
| 2023-12-05 | 74.55 | $57.15 | — |
| 2023-12-04 | 74.88 | $57.18 | — |
| 2023-12-01 | 76.82 | $57.36 | — |
| 2023-11-30 | 75.23 | $56.89 | — |
| 2023-11-29 | 74.16 | $56.59 | — |
| 2023-11-28 | 71.92 | $56.01 | — |
| 2023-11-27 | 71.35 | $55.87 | — |
| 2023-11-24 | 71.45 | $55.88 | — |
| 2023-11-22 | 70.99 | $55.76 | — |
| 2023-11-21 | 70.13 | $55.53 | — |
| 2023-11-20 | 69.68 | $55.41 | — |
| 2023-11-17 | 67.80 | $54.92 | — |
| 2023-11-16 | 66.96 | $54.71 | — |
| 2023-11-15 | 66.25 | $54.53 | — |
| 2023-11-14 | 65.79 | $54.41 | — |
| 2023-11-13 | 61.06 | $53.30 | — |
| 2023-11-10 | 60.69 | $53.22 | — |
| 2023-11-09 | 56.87 | $52.44 | — |
| 2023-11-08 | 57.69 | $52.56 | — |
| 2023-11-07 | 57.10 | $52.44 | — |
| 2023-11-06 | 55.18 | $52.05 | — |
| 2023-11-03 | 57.18 | $52.37 | — |
| 2023-11-02 | 52.72 | $51.49 | — |
| 2023-11-01 | 45.62 | $50.33 | — |
| 2023-10-31 | 41.60 | $49.77 | — |
| 2023-10-30 | 37.11 | $49.20 | — |
| 2023-10-27 | 31.39 | $48.55 | — |
| 2023-10-26 | 33.87 | $49.10 | — |
| 2023-10-25 | 35.36 | $49.41 | — |
| 2023-10-24 | 36.70 | $49.68 | — |
| 2023-10-23 | 34.79 | $49.46 | — |
| 2023-10-20 | 35.96 | $49.71 | — |
| 2023-10-19 | 37.15 | $49.96 | — |
| 2023-10-18 | 40.73 | $50.66 | — |
| 2023-10-17 | 47.73 | $51.78 | — |
| 2023-10-16 | 48.22 | $51.85 | — |
| 2023-10-13 | 44.33 | $51.35 | — |
| 2023-10-12 | 45.56 | $51.54 | — |
| 2023-10-11 | 49.20 | $52.07 | — |
| 2023-10-10 | 46.03 | $51.66 | — |
| 2023-10-09 | 43.76 | $51.38 | — |
| 2023-10-06 | 42.61 | $51.24 | — |
| 2023-10-05 | 37.88 | $50.69 | — |
| 2023-10-04 | 35.48 | $50.43 | — |
| 2023-10-03 | 31.33 | $50.00 | — |
| 2023-10-02 | 34.31 | $50.61 | — |
| 2023-09-29 | 36.52 | $51.02 | — |
| 2023-09-28 | 38.18 | $51.31 | — |
| 2023-09-27 | 34.06 | $50.89 | — |
| 2023-09-26 | 34.32 | $50.94 | — |
| 2023-09-25 | 39.57 | $51.86 | — |
| 2023-09-22 | 39.09 | $51.81 | — |
| 2023-09-21 | 40.06 | $51.97 | — |
| 2023-09-20 | 51.49 | $53.48 | — |
| 2023-09-19 | 52.82 | $53.62 | — |
| 2023-09-18 | 56.80 | $54.02 | — |
| 2023-09-15 | 55.93 | $53.91 | — |
| 2023-09-14 | 59.10 | $54.22 | — |
| 2023-09-13 | 55.38 | $53.74 | — |
| 2023-09-12 | 54.89 | $53.68 | — |
| 2023-09-11 | 57.48 | $53.94 | — |
| 2023-09-08 | 55.80 | $53.72 | — |
| 2023-09-07 | 56.67 | $53.81 | — |
| 2023-09-06 | 55.58 | $53.66 | — |
| 2023-09-05 | 56.94 | $53.81 | — |
| 2023-09-01 | 60.52 | $54.19 | — |
| 2023-08-31 | 58.36 | $53.86 | — |
| 2023-08-30 | 59.11 | $53.94 | — |
| 2023-08-29 | 57.30 | $53.66 | — |
| 2023-08-28 | 52.67 | $53.01 | — |
| 2023-08-25 | 49.90 | $52.66 | — |
| 2023-08-24 | 46.77 | $52.29 | — |
| 2023-08-23 | 51.66 | $52.88 | — |
| 2023-08-22 | 44.24 | $52.09 | — |
| 2023-08-21 | 44.03 | $52.07 | — |
| 2023-08-18 | 44.03 | $52.07 | — |
| 2023-08-17 | 42.89 | $51.95 | — |
| 2023-08-16 | 46.92 | $52.48 | — |
| 2023-08-15 | 48.81 | $52.71 | — |
| 2023-08-14 | 54.43 | $53.33 | — |
| 2023-08-11 | 53.36 | $53.20 | — |
| 2023-08-10 | 54.48 | $53.32 | — |
| 2023-08-09 | 51.15 | $52.91 | — |
| 2023-08-08 | 50.90 | $52.88 | — |
| 2023-08-07 | 52.87 | $53.11 | — |
| 2023-08-04 | 49.65 | $52.71 | — |
| 2023-08-03 | 48.91 | $52.62 | — |
| 2023-08-02 | 50.90 | $52.87 | — |
| 2023-08-01 | 59.02 | $53.76 | — |
| 2023-07-31 | 59.02 | $53.76 | — |
| 2023-07-28 | 57.86 | $53.59 | — |
| 2023-07-27 | 55.91 | $53.31 | — |
| 2023-07-26 | 64.88 | $54.19 | — |
| 2023-07-25 | 68.19 | $54.47 | — |
| 2023-07-24 | 69.02 | $54.54 | — |
| 2023-07-21 | 66.99 | $54.17 | — |
| 2023-07-20 | 66.08 | $54.01 | — |
| 2023-07-19 | 70.11 | $54.36 | — |
| 2023-07-18 | 69.35 | $54.21 | — |
| 2023-07-17 | 68.06 | $53.96 | — |
| 2023-07-14 | 67.65 | $53.88 | — |
| 2023-07-13 | 68.17 | $53.93 | — |
| 2023-07-12 | 65.25 | $53.36 | — |
| 2023-07-11 | 62.07 | $52.81 | — |
| 2023-07-10 | 60.31 | $52.53 | — |
| 2023-07-07 | 59.08 | $52.34 | — |
| 2023-07-06 | 60.29 | $52.47 | — |
| 2023-07-05 | 66.67 | $53.11 | — |
| 2023-07-03 | 66.88 | $53.13 | — |
| 2023-06-30 | 68.00 | $53.24 | — |
| 2023-06-29 | 65.45 | $52.73 | — |
| 2023-06-28 | 63.10 | $52.30 | — |
| 2023-06-27 | 61.60 | $52.04 | — |
| 2023-06-26 | 57.35 | $51.37 | — |
| 2023-06-23 | 58.27 | $51.47 | — |
| 2023-06-22 | 57.75 | $51.39 | — |
| 2023-06-21 | 59.94 | $51.64 | — |
| 2023-06-20 | 59.94 | $51.64 | — |
| 2023-06-16 | 63.67 | $52.07 | — |
| 2023-06-15 | 66.79 | $52.41 | — |
| 2023-06-14 | 62.76 | $51.62 | — |
| 2023-06-13 | 61.98 | $51.48 | — |
| 2023-06-12 | 60.35 | $51.19 | — |
| 2023-06-09 | 57.29 | $50.68 | — |
| 2023-06-08 | 56.73 | $50.59 | — |
| 2023-06-07 | 56.13 | $50.49 | — |
| 2023-06-06 | 59.79 | $50.95 | — |
| 2023-06-05 | 57.44 | $50.54 | — |
| 2023-06-02 | 58.79 | $50.71 | — |
| 2023-06-01 | 55.06 | $50.08 | — |
| 2023-05-31 | 51.34 | $49.52 | — |
| 2023-05-30 | 50.22 | $49.36 | — |
| 2023-05-26 | 52.00 | $49.61 | — |
| 2023-05-25 | 48.69 | $49.13 | — |
| 2023-05-24 | 45.66 | $48.72 | — |
| 2023-05-23 | 49.45 | $49.28 | — |
| 2023-05-22 | 58.84 | $50.41 | — |
| 2023-05-19 | 57.41 | $50.20 | — |
| 2023-05-18 | 56.32 | $50.04 | — |
| 2023-05-17 | 54.14 | $49.73 | — |
| 2023-05-16 | 49.70 | $49.15 | — |
| 2023-05-15 | 54.08 | $49.66 | — |
| 2023-05-12 | 52.52 | $49.46 | — |
| 2023-05-11 | 53.38 | $49.56 | — |
| 2023-05-10 | 55.54 | $49.81 | — |
| 2023-05-09 | 54.78 | $49.70 | — |
| 2023-05-08 | 55.02 | $49.73 | — |
| 2023-05-05 | 55.26 | $49.76 | — |
| 2023-05-04 | 49.20 | $48.88 | — |
| 2023-05-03 | 52.42 | $49.30 | — |
| 2023-05-02 | 55.28 | $49.65 | — |
| 2023-05-01 | 61.16 | $50.30 | — |
| 2023-04-28 | 60.98 | $50.27 | — |
| 2023-04-27 | 57.92 | $49.78 | — |
| 2023-04-26 | 50.37 | $48.78 | — |
| 2023-04-25 | 51.96 | $48.96 | — |
| 2023-04-24 | 59.63 | $49.73 | — |
| 2023-04-21 | 59.74 | $49.74 | — |
| 2023-04-20 | 59.18 | $49.66 | — |
| 2023-04-19 | 60.59 | $49.80 | — |
| 2023-04-18 | 61.09 | $49.85 | — |
| 2023-04-17 | 60.66 | $49.78 | — |
| 2023-04-14 | 60.12 | $49.69 | — |
| 2023-04-13 | 60.82 | $49.77 | — |
| 2023-04-12 | 56.95 | $49.12 | — |
| 2023-04-11 | 57.04 | $49.13 | — |
| 2023-04-10 | 54.34 | $48.70 | — |
| 2023-04-06 | 53.70 | $48.60 | — |
| 2023-04-05 | 54.72 | $48.74 | — |
| 2023-04-04 | 55.73 | $48.88 | — |
| 2023-04-03 | 56.58 | $49.00 | — |
| 2023-03-31 | 56.92 | $49.05 | — |
| 2023-03-30 | 53.08 | $48.34 | — |
| 2023-03-29 | 51.03 | $47.99 | — |
| 2023-03-28 | 46.95 | $47.34 | — |
| 2023-03-27 | 46.95 | $47.34 | — |
| 2023-03-24 | 46.14 | $47.21 | — |
| 2023-03-23 | 43.69 | $46.82 | — |
| 2023-03-22 | 42.68 | $46.66 | — |
| 2023-03-21 | 45.87 | $47.31 | — |
| 2023-03-20 | 42.94 | $46.84 | — |
| 2023-03-17 | 41.13 | $46.56 | — |
| 2023-03-16 | 43.27 | $47.02 | — |
| 2023-03-15 | 40.12 | $46.53 | — |
| 2023-03-14 | 42.06 | $46.96 | — |
| 2023-03-13 | 36.85 | $46.19 | — |
| 2023-03-10 | 37.05 | $46.24 | — |
| 2023-03-09 | 41.80 | $47.31 | — |
| 2023-03-08 | 44.97 | $47.93 | — |
| 2023-03-07 | 42.98 | $47.63 | — |
| 2023-03-06 | 48.41 | $48.61 | — |
| 2023-03-03 | 48.16 | $48.57 | — |
| 2023-03-02 | 42.66 | $47.75 | — |
| 2023-03-01 | 40.54 | $47.46 | — |
| 2023-02-28 | 42.50 | $47.84 | — |
| 2023-02-27 | 42.01 | $47.77 | — |
| 2023-02-24 | 40.92 | $47.61 | — |
| 2023-02-23 | 44.33 | $48.30 | — |
| 2023-02-22 | 43.29 | $48.14 | — |
| 2023-02-21 | 45.05 | $48.49 | — |
| 2023-02-17 | 50.55 | $49.48 | — |
| 2023-02-16 | 51.76 | $49.68 | — |
| 2023-02-15 | 55.36 | $50.25 | — |
| 2023-02-14 | 54.74 | $50.13 | — |
| 2023-02-13 | 55.35 | $50.23 | — |
| 2023-02-10 | 52.23 | $49.62 | — |
| 2023-02-09 | 52.34 | $49.64 | — |
| 2023-02-08 | 53.68 | $49.88 | — |
| 2023-02-07 | 56.30 | $50.34 | — |
| 2023-02-06 | 54.22 | $49.89 | — |
| 2023-02-03 | 57.27 | $50.42 | — |
| 2023-02-02 | 60.88 | $51.01 | — |
| 2023-02-01 | 59.27 | $50.62 | — |
| 2023-01-31 | 56.70 | $50.03 | — |
| 2023-01-30 | 53.54 | $49.36 | — |
| 2023-01-27 | 57.08 | $49.96 | — |
| 2023-01-26 | 56.67 | $49.87 | — |
| 2023-01-25 | 55.56 | $49.62 | — |
| 2023-01-24 | 55.47 | $49.60 | — |
| 2023-01-23 | 56.15 | $49.73 | — |
| 2023-01-20 | 55.87 | $49.66 | — |
| 2023-01-19 | 52.00 | $48.72 | — |
| 2023-01-18 | 53.91 | $49.12 | — |
| 2023-01-17 | 56.37 | $49.62 | — |
| 2023-01-13 | 56.82 | $49.71 | — |
| 2023-01-12 | 56.67 | $49.67 | — |
| 2023-01-11 | 55.33 | $49.29 | — |
| 2023-01-10 | 52.14 | $48.43 | — |
| 2023-01-09 | 50.78 | $48.08 | — |
| 2023-01-06 | 49.42 | $47.73 | — |
| 2023-01-05 | 44.22 | $46.49 | — |
| 2023-01-04 | 47.39 | $47.34 | — |
| 2023-01-03 | 42.90 | $46.36 | — |
| 2022-12-30 | 42.81 | $46.34 | — |
| 2022-12-29 | 43.98 | $46.68 | — |
| 2022-12-28 | 39.27 | $45.67 | — |
| 2022-12-27 | 40.79 | $46.14 | — |
| 2022-12-23 | 40.69 | $46.12 | — |
| 2022-12-22 | 39.62 | $45.88 | — |
| 2022-12-21 | 40.91 | $46.32 | — |
| 2022-12-20 | 38.12 | $45.68 | — |
| 2022-12-19 | 38.17 | $45.70 | — |
| 2022-12-16 | 39.57 | $46.23 | — |
| 2022-12-15 | 40.97 | $46.75 | — |
| 2022-12-14 | 44.14 | $47.86 | — |
| 2022-12-13 | 45.06 | $48.17 | — |
| 2022-12-12 | 43.24 | $47.67 | — |
| 2022-12-09 | 40.86 | $47.03 | — |
| 2022-12-08 | 51.32 | $50.30 | — |
| 2022-12-07 | 50.10 | $49.97 | — |
| 2022-12-06 | 51.02 | $50.22 | — |
| 2022-12-05 | 53.26 | $50.82 | — |
| 2022-12-02 | 59.10 | $52.24 | — |
| 2022-12-01 | 60.98 | $52.66 | — |
| 2022-11-30 | 59.94 | $52.30 | — |
| 2022-11-29 | 54.38 | $50.56 | — |
| 2022-11-28 | 55.17 | $50.75 | — |
| 2022-11-25 | 58.83 | $51.60 | — |
| 2022-11-23 | 58.02 | $51.34 | — |
| 2022-11-22 | 56.87 | $50.97 | — |
| 2022-11-21 | 55.28 | $50.46 | — |
| 2022-11-18 | 56.25 | $50.71 | — |
| 2022-11-17 | 56.47 | $50.77 | — |
| 2022-11-16 | 58.98 | $51.44 | — |
| 2022-11-15 | 60.20 | $51.76 | — |
| 2022-11-14 | 58.53 | $51.10 | — |
| 2022-11-11 | 62.06 | $52.04 | — |
| 2022-11-10 | 60.54 | $51.41 | — |
| 2022-11-09 | 49.19 | $47.70 | — |
| 2022-11-08 | 52.64 | $48.59 | — |
| 2022-11-07 | 51.51 | $48.28 | — |
| 2022-11-04 | 48.63 | $47.51 | — |
| 2022-11-03 | 46.96 | $47.08 | — |
| 2022-11-02 | 49.52 | $47.80 | — |
| 2022-11-01 | 55.04 | $49.19 | — |
| 2022-10-31 | 54.66 | $49.08 | — |
| 2022-10-28 | 55.96 | $49.40 | — |
| 2022-10-27 | 52.24 | $48.30 | — |
| 2022-10-26 | 50.73 | $47.88 | — |
| 2022-10-25 | 48.78 | $47.35 | — |
| 2022-10-24 | 43.64 | $46.06 | — |
| 2022-10-21 | 41.88 | $45.65 | — |
| 2022-10-20 | 39.29 | $45.06 | — |
| 2022-10-19 | 40.48 | $45.47 | — |
| 2022-10-18 | 42.42 | $46.12 | — |
| 2022-10-17 | 39.63 | $45.46 | — |
| 2022-10-14 | 34.62 | $44.36 | — |
| 2022-10-13 | 36.78 | $45.18 | — |
| 2022-10-12 | 32.69 | $44.34 | — |
| 2022-10-11 | 33.57 | $44.70 | — |
| 2022-10-10 | 34.97 | $45.26 | — |
| 2022-10-07 | 36.04 | $45.68 | — |
| 2022-10-06 | 39.61 | $46.98 | — |
| 2022-10-05 | 41.94 | $47.75 | — |
| 2022-10-04 | 42.59 | $47.96 | — |
| 2022-10-03 | 35.54 | $46.40 | — |
| 2022-09-30 | 29.35 | $45.23 | — |
| 2022-09-29 | 30.27 | $45.62 | — |
| 2022-09-28 | 33.52 | $46.89 | — |
| 2022-09-27 | 28.96 | $46.09 | — |
| 2022-09-26 | 29.49 | $46.31 | — |
| 2022-09-23 | 30.90 | $46.89 | — |
| 2022-09-22 | 32.14 | $47.38 | — |
| 2022-09-21 | 33.62 | $47.95 | — |
| 2022-09-20 | 36.01 | $48.81 | — |
| 2022-09-19 | 38.78 | $49.72 | — |
| 2022-09-16 | 37.83 | $49.53 | — |
| 2022-09-15 | 39.29 | $50.01 | — |
| 2022-09-14 | 43.33 | $51.23 | — |
| 2022-09-13 | 44.00 | $51.42 | — |
| 2022-09-12 | 52.56 | $53.53 | — |
| 2022-09-09 | 50.16 | $52.98 | — |
| 2022-09-08 | 47.01 | $52.30 | — |
| 2022-09-07 | 45.17 | $51.92 | — |
| 2022-09-06 | 39.78 | $50.89 | — |
| 2022-09-02 | 38.95 | $50.74 | — |
| 2022-09-01 | 40.66 | $51.22 | — |
| 2022-08-31 | 39.82 | $51.06 | — |
| 2022-08-30 | 41.52 | $51.55 | — |
| 2022-08-29 | 43.20 | $52.02 | — |
| 2022-08-26 | 44.21 | $52.30 | — |
| 2022-08-25 | 51.91 | $54.17 | — |
| 2022-08-24 | 48.39 | $53.40 | — |
| 2022-08-23 | 48.61 | $53.45 | — |
| 2022-08-22 | 50.57 | $53.90 | — |
| 2022-08-19 | 56.32 | $55.10 | — |
| 2022-08-18 | 61.04 | $55.96 | — |
| 2022-08-17 | 61.79 | $56.09 | — |
| 2022-08-16 | 65.40 | $56.71 | — |
| 2022-08-15 | 65.69 | $56.76 | — |
| 2022-08-12 | 64.51 | $56.37 | — |
| 2022-08-11 | 62.63 | $55.77 | — |
| 2022-08-10 | 63.81 | $55.99 | — |
| 2022-08-09 | 59.45 | $54.67 | — |
| 2022-08-08 | 62.37 | $55.21 | — |
| 2022-08-05 | 62.75 | $55.28 | — |
| 2022-08-04 | 62.95 | $55.32 | — |
| 2022-08-03 | 61.66 | $54.89 | — |
| 2022-08-02 | 59.06 | $54.07 | — |
| 2022-08-01 | 61.98 | $54.67 | — |
| 2022-07-29 | 63.01 | $54.88 | — |
| 2022-07-28 | 61.62 | $54.40 | — |
| 2022-07-27 | 57.19 | $53.01 | — |
| 2022-07-26 | 53.36 | $51.97 | — |
| 2022-07-25 | 56.07 | $52.56 | — |
| 2022-07-22 | 56.81 | $52.72 | — |
| 2022-07-21 | 58.27 | $53.04 | — |
| 2022-07-20 | 55.73 | $52.29 | — |
| 2022-07-19 | 54.54 | $51.95 | — |
| 2022-07-18 | 48.77 | $50.45 | — |
| 2022-07-15 | 50.26 | $50.82 | — |
| 2022-07-14 | 46.19 | $49.86 | — |
| 2022-07-13 | 46.53 | $49.95 | — |
| 2022-07-12 | 46.82 | $50.03 | — |
| 2022-07-11 | 49.23 | $50.69 | — |
| 2022-07-08 | 50.08 | $50.92 | — |
| 2022-07-07 | 50.88 | $51.14 | — |
| 2022-07-06 | 48.98 | $50.60 | — |
| 2022-07-05 | 48.42 | $50.44 | — |
| 2022-07-01 | 46.85 | $49.99 | — |
| 2022-06-30 | 45.02 | $49.47 | — |
| 2022-06-29 | 46.07 | $49.83 | — |
| 2022-06-28 | 45.97 | $49.80 | — |
| 2022-06-27 | 49.14 | $50.91 | — |
| 2022-06-24 | 49.88 | $51.16 | — |
| 2022-06-23 | 44.57 | $49.48 | — |
| 2022-06-22 | 40.97 | $48.46 | — |
| 2022-06-21 | 40.02 | $48.20 | — |
| 2022-06-17 | 36.57 | $47.27 | — |
| 2022-06-16 | 35.24 | $46.92 | — |
| 2022-06-15 | 39.10 | $48.65 | — |
| 2022-06-14 | 36.22 | $47.90 | — |
| 2022-06-13 | 37.22 | $48.35 | — |
| 2022-06-10 | 41.89 | $50.26 | — |
| 2022-06-09 | 47.28 | $52.09 | — |
| 2022-06-08 | 50.89 | $53.15 | — |
| 2022-06-07 | 52.43 | $53.58 | — |
| 2022-06-06 | 51.29 | $53.23 | — |
| 2022-06-03 | 50.75 | $53.06 | — |
| 2022-06-02 | 53.31 | $53.83 | — |
| 2022-06-01 | 48.28 | $52.27 | — |
| 2022-05-31 | 50.50 | $52.94 | — |
| 2022-05-27 | 52.38 | $53.49 | — |
| 2022-05-26 | 48.04 | $52.19 | — |
| 2022-05-25 | 45.03 | $51.37 | — |
| 2022-05-24 | 43.52 | $50.97 | — |
| 2022-05-23 | 44.01 | $51.14 | — |
| 2022-05-20 | 41.12 | $50.36 | — |
| 2022-05-19 | 38.42 | $49.66 | — |
| 2022-05-18 | 37.80 | $49.50 | — |
| 2022-05-17 | 42.05 | $51.19 | — |
| 2022-05-16 | 38.43 | $50.26 | — |
| 2022-05-13 | 39.08 | $50.52 | — |
| 2022-05-12 | 33.14 | $49.08 | — |
| 2022-05-11 | 33.57 | $49.28 | — |
| 2022-05-10 | 34.45 | $49.69 | — |
| 2022-05-09 | 34.59 | $49.76 | — |
| 2022-05-06 | 39.01 | $51.73 | — |
| 2022-05-05 | 40.41 | $52.29 | — |
| 2022-05-04 | 46.34 | $54.40 | — |
| 2022-05-03 | 41.25 | $53.09 | — |
| 2022-05-02 | 40.06 | $52.80 | — |
| 2022-04-29 | 40.60 | $53.00 | — |
| 2022-04-28 | 45.90 | $54.80 | — |
| 2022-04-27 | 43.60 | $54.21 | — |
| 2022-04-26 | 40.48 | $53.44 | — |
| 2022-04-25 | 44.36 | $54.72 | — |
| 2022-04-22 | 41.88 | $54.12 | — |
| 2022-04-21 | 47.25 | $55.73 | — |
| 2022-04-20 | 51.33 | $56.78 | — |
| 2022-04-19 | 50.36 | $56.53 | — |
| 2022-04-18 | 45.86 | $55.43 | — |
| 2022-04-14 | 46.51 | $55.61 | — |
| 2022-04-13 | 48.88 | $56.25 | — |
| 2022-04-12 | 46.66 | $55.70 | — |
| 2022-04-11 | 49.71 | $56.52 | — |
| 2022-04-08 | 53.44 | $57.44 | — |
| 2022-04-07 | 53.22 | $57.38 | — |
| 2022-04-06 | 53.15 | $57.36 | — |
| 2022-04-05 | 55.53 | $57.97 | — |
| 2022-04-04 | 56.96 | $58.33 | — |
| 2022-04-01 | 54.42 | $57.51 | — |
| 2022-03-31 | 52.50 | $56.92 | — |
| 2022-03-30 | 54.61 | $57.49 | — |
| 2022-03-29 | 56.69 | $58.04 | — |
| 2022-03-28 | 51.91 | $56.53 | — |
| 2022-03-25 | 50.32 | $56.07 | — |
| 2022-03-24 | 50.05 | $55.99 | — |
| 2022-03-23 | 48.57 | $55.55 | — |
| 2022-03-22 | 52.30 | $56.67 | — |
| 2022-03-21 | 50.36 | $56.07 | — |
| 2022-03-18 | 51.94 | $56.54 | — |
| 2022-03-17 | 49.51 | $55.78 | — |
| 2022-03-16 | 46.12 | $54.78 | — |
| 2022-03-15 | 40.32 | $53.26 | — |
| 2022-03-14 | 36.16 | $52.29 | — |
| 2022-03-11 | 36.63 | $52.48 | — |
| 2022-03-10 | 38.01 | $53.03 | — |
| 2022-03-09 | 39.73 | $53.70 | — |
| 2022-03-08 | 32.28 | $51.99 | — |
| 2022-03-07 | 33.03 | $52.32 | — |
| 2022-03-04 | 37.60 | $54.14 | — |
| 2022-03-03 | 39.42 | $54.78 | — |
| 2022-03-02 | 40.38 | $55.11 | — |
| 2022-03-01 | 37.95 | $54.55 | — |
| 2022-02-28 | 40.14 | $55.34 | — |
| 2022-02-25 | 41.09 | $55.67 | — |
| 2022-02-24 | 38.51 | $55.05 | — |
| 2022-02-23 | 31.58 | $53.54 | — |
| 2022-02-22 | 34.57 | $54.76 | — |
| 2022-02-18 | 35.84 | $55.24 | — |
| 2022-02-17 | 36.85 | $55.62 | — |
| 2022-02-16 | 40.72 | $56.96 | — |
| 2022-02-15 | 41.34 | $57.16 | — |
| 2022-02-14 | 38.28 | $56.47 | — |
| 2022-02-11 | 39.18 | $56.79 | — |
| 2022-02-10 | 43.56 | $58.23 | — |
| 2022-02-09 | 46.07 | $58.97 | — |
| 2022-02-08 | 40.86 | $57.78 | — |
| 2022-02-07 | 41.15 | $57.87 | — |
| 2022-02-04 | 42.66 | $58.35 | — |
| 2022-02-03 | 43.06 | $58.48 | — |
| 2022-02-02 | 47.84 | $59.91 | — |
| 2022-02-01 | 46.21 | $59.50 | — |
| 2022-01-31 | 44.66 | $59.11 | — |
| 2022-01-28 | 39.31 | $57.86 | — |
| 2022-01-27 | 26.27 | $55.45 | — |
| 2022-01-26 | 26.42 | $55.52 | — |
| 2022-01-25 | 27.08 | $55.82 | — |
| 2022-01-24 | 29.81 | $56.98 | — |
| 2022-01-21 | 28.15 | $56.70 | — |
| 2022-01-20 | 30.28 | $57.58 | — |
| 2022-01-19 | 31.31 | $57.98 | — |
| 2022-01-18 | 32.11 | $58.29 | — |
| 2022-01-14 | 34.23 | $59.08 | — |
| 2022-01-13 | 36.09 | $59.73 | — |
| 2022-01-12 | 39.28 | $60.75 | — |
| 2022-01-11 | 37.90 | $60.48 | — |
| 2022-01-10 | 34.00 | $59.74 | — |
| 2022-01-07 | 35.82 | $60.37 | — |
| 2022-01-06 | 37.30 | $60.86 | — |
| 2022-01-05 | 37.45 | $60.91 | — |
| 2022-01-04 | 45.23 | $63.17 | — |
| 2022-01-03 | 47.00 | $63.60 | — |
| 2021-12-31 | 49.21 | $64.12 | — |
| 2021-12-30 | 49.51 | $64.19 | — |
| 2021-12-29 | 49.47 | $64.18 | — |
| 2021-12-28 | 49.39 | $64.16 | — |
| 2021-12-27 | 49.35 | $64.15 | — |
| 2021-12-23 | 46.60 | $63.42 | — |
| 2021-12-22 | 45.60 | $63.16 | — |
| 2021-12-21 | 43.63 | $62.65 | — |
| 2021-12-20 | 38.63 | $61.44 | — |
| 2021-12-17 | 41.31 | $62.37 | — |
| 2021-12-16 | 42.51 | $62.77 | — |
| 2021-12-15 | 43.66 | $63.15 | — |
| 2021-12-14 | 39.89 | $62.22 | — |
| 2021-12-13 | 42.63 | $63.16 | — |
| 2021-12-10 | 43.94 | $63.59 | — |
| 2021-12-09 | 49.95 | $65.36 | — |
| 2021-12-08 | 52.90 | $66.12 | — |
| 2021-12-07 | 52.90 | $66.12 | — |
| 2021-12-06 | 46.61 | $64.44 | — |
| 2021-12-03 | 43.03 | $63.61 | — |
| 2021-12-02 | 45.51 | $64.32 | — |
| 2021-12-01 | 37.80 | $62.71 | — |
| 2021-11-30 | 42.88 | $64.13 | — |
| 2021-11-29 | 49.73 | $65.66 | — |
| 2021-11-26 | 44.44 | $64.70 | — |
| 2021-11-24 | 51.70 | $66.05 | — |
| 2021-11-23 | 47.74 | $65.39 | — |
| 2021-11-22 | 46.28 | $65.16 | — |
| 2021-11-19 | 52.94 | $66.25 | — |
| 2021-11-18 | 52.82 | $66.23 | — |
| 2021-11-17 | 55.47 | $66.63 | — |
| 2021-11-16 | 59.74 | $67.23 | — |
| 2021-11-15 | 56.56 | $66.63 | — |
| 2021-11-12 | 57.13 | $66.71 | — |
| 2021-11-11 | 53.21 | $66.01 | — |
| 2021-11-10 | 55.92 | $66.40 | — |
| 2021-11-09 | 61.24 | $67.10 | — |
| 2021-11-08 | 61.40 | $67.12 | — |
| 2021-11-05 | 60.43 | $66.92 | — |
| 2021-11-04 | 59.80 | $66.79 | — |
| 2021-11-03 | 59.09 | $66.64 | — |
| 2021-11-02 | 58.20 | $66.45 | — |
| 2021-11-01 | 56.99 | $66.19 | — |
| 2021-10-29 | 59.12 | $66.53 | — |
| 2021-10-28 | 60.06 | $66.68 | — |
| 2021-10-27 | 58.38 | $66.28 | — |
| 2021-10-26 | 66.94 | $67.56 | — |
| 2021-10-25 | 66.76 | $67.51 | — |
| 2021-10-22 | 66.09 | $67.32 | — |
| 2021-10-21 | 63.99 | $66.74 | — |
| 2021-10-20 | 61.65 | $66.14 | — |
| 2021-10-19 | 61.71 | $66.15 | — |
| 2021-10-18 | 58.81 | $65.43 | — |
| 2021-10-15 | 56.83 | $64.97 | — |
| 2021-10-14 | 54.52 | $64.46 | — |
| 2021-10-13 | 48.52 | $63.29 | — |
| 2021-10-12 | 46.58 | $62.95 | — |
| 2021-10-11 | 45.13 | $62.70 | — |
| 2021-10-08 | 47.12 | $63.11 | — |
| 2021-10-07 | 48.05 | $63.30 | — |
| 2021-10-06 | 44.30 | $62.62 | — |
| 2021-10-05 | 41.22 | $62.10 | — |
| 2021-10-04 | 39.00 | $61.74 | — |
| 2021-10-01 | 44.40 | $62.96 | — |
| 2021-09-30 | 39.37 | $62.19 | — |
| 2021-09-29 | 43.93 | $63.12 | — |
| 2021-09-28 | 41.36 | $62.75 | — |
| 2021-09-27 | 50.65 | $64.31 | — |
| 2021-09-24 | 56.53 | $65.07 | — |
| 2021-09-23 | 57.79 | $65.22 | — |
| 2021-09-22 | 52.73 | $64.46 | — |
| 2021-09-21 | 49.55 | $64.04 | — |
| 2021-09-20 | 48.54 | $63.91 | — |
| 2021-09-17 | 54.66 | $64.67 | — |
| 2021-09-16 | 61.98 | $65.42 | — |
| 2021-09-15 | 59.80 | $65.10 | — |
| 2021-09-14 | 56.46 | $64.65 | — |
| 2021-09-13 | 56.22 | $64.62 | — |
| 2021-09-10 | 59.10 | $64.91 | — |
| 2021-09-09 | 61.04 | $65.10 | — |
| 2021-09-08 | 62.58 | $65.25 | — |
| 2021-09-07 | 59.26 | $64.74 | — |
| 2021-09-03 | 62.79 | $65.08 | — |
| 2021-09-02 | 62.28 | $65.00 | — |
| 2021-09-01 | 63.61 | $65.13 | — |
| 2021-08-31 | 60.34 | $64.60 | — |
| 2021-08-30 | 63.08 | $64.87 | — |
| 2021-08-27 | 60.63 | $64.48 | — |
| 2021-08-26 | 57.97 | $64.09 | — |
| 2021-08-25 | 62.38 | $64.52 | — |
| 2021-08-24 | 62.91 | $64.57 | — |
| 2021-08-23 | 64.15 | $64.69 | — |
| 2021-08-20 | 60.92 | $64.16 | — |
| 2021-08-19 | 57.93 | $63.72 | — |
| 2021-08-18 | 56.86 | $63.57 | — |
| 2021-08-17 | 62.93 | $64.17 | — |
| 2021-08-16 | 65.48 | $64.40 | — |
| 2021-08-13 | 63.59 | $64.09 | — |
| 2021-08-12 | 62.40 | $63.90 | — |
| 2021-08-11 | 63.12 | $63.97 | — |
| 2021-08-10 | 63.83 | $64.04 | — |
| 2021-08-09 | 67.52 | $64.40 | — |
| 2021-08-06 | 71.90 | $64.80 | — |
| 2021-08-05 | 71.90 | $64.80 | — |
| 2021-08-04 | 69.04 | $64.17 | — |
| 2021-08-03 | 68.56 | $64.07 | — |
| 2021-08-02 | 67.65 | $63.88 | — |
| 2021-07-30 | 70.19 | $64.13 | — |
| 2021-07-29 | 70.02 | $64.09 | — |
| 2021-07-28 | 68.70 | $63.78 | — |
| 2021-07-27 | 71.30 | $64.05 | — |
| 2021-07-26 | 70.99 | $63.97 | — |
| 2021-07-23 | 72.28 | $64.11 | — |
| 2021-07-22 | 69.90 | $63.47 | — |
| 2021-07-21 | 68.24 | $63.06 | — |
| 2021-07-20 | 66.88 | $62.74 | — |
| 2021-07-19 | 62.19 | $61.76 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-10
Close Price
$62.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-10 | -100.00 | $62.87 | — |
| 2025-10-09 | -97.10 | $63.98 | — |
| 2025-10-08 | -88.34 | $64.33 | — |
| 2025-10-07 | -82.12 | $64.57 | — |
| 2025-10-06 | -78.24 | $64.72 | — |
| 2025-10-03 | -59.84 | $65.43 | — |
| 2025-10-02 | -77.72 | $64.74 | — |
| 2025-10-01 | -86.63 | $64.40 | — |
| 2025-09-30 | -91.52 | $64.21 | — |
| 2025-09-29 | -87.40 | $64.37 | — |
| 2025-09-26 | -100.00 | $63.88 | — |
| 2025-09-25 | -100.00 | $64.29 | — |
| 2025-09-24 | -100.00 | $65.35 | — |
| 2025-09-23 | -100.00 | $65.88 | — |
| 2025-09-22 | -72.13 | $66.98 | — |
| 2025-09-19 | -85.59 | $67.29 | — |
| 2025-09-18 | -88.91 | $67.14 | — |
| 2025-09-17 | -84.70 | $67.33 | — |
| 2025-09-16 | -89.36 | $67.12 | — |
| 2025-09-15 | -90.02 | $67.09 | — |
| 2025-09-12 | -92.24 | $66.99 | — |
| 2025-09-11 | -75.61 | $67.74 | — |
| 2025-09-10 | -100.00 | $66.64 | — |
| 2025-09-09 | -95.58 | $67.47 | — |
| 2025-09-08 | -92.21 | $67.60 | — |
| 2025-09-05 | -98.96 | $67.34 | — |
| 2025-09-04 | -87.79 | $67.77 | — |
| 2025-09-03 | -99.04 | $67.34 | — |
| 2025-09-02 | -92.29 | $67.62 | — |
| 2025-08-29 | -86.51 | $67.86 | — |
| 2025-08-28 | -92.05 | $67.63 | — |
| 2025-08-27 | -100.00 | $67.30 | — |
| 2025-08-26 | -100.00 | $67.31 | — |
| 2025-08-25 | -100.00 | $67.40 | — |
| 2025-08-22 | -45.77 | $71.15 | — |
| 2025-08-21 | -96.31 | $69.73 | — |
| 2025-08-20 | -96.62 | $69.72 | — |
| 2025-08-19 | -100.00 | $69.61 | — |
| 2025-08-18 | -97.81 | $69.73 | — |
| 2025-08-15 | -93.44 | $69.87 | — |
| 2025-08-14 | -100.00 | $69.66 | — |
| 2025-08-13 | -98.86 | $70.25 | — |
| 2025-08-12 | -100.00 | $70.22 | — |
| 2025-08-11 | -81.62 | $70.24 | — |
| 2025-08-08 | -76.64 | $70.40 | — |
| 2025-08-07 | -79.13 | $70.32 | — |
| 2025-08-06 | -43.93 | $71.45 | — |
| 2025-08-05 | -49.84 | $71.26 | — |
| 2025-08-04 | -44.86 | $71.42 | — |
| 2025-08-01 | -73.83 | $70.49 | — |
| 2025-07-31 | -40.81 | $71.55 | — |
| 2025-07-30 | -22.74 | $72.13 | — |
| 2025-07-29 | -15.26 | $72.37 | — |
| 2025-07-28 | -12.77 | $72.45 | — |
| 2025-07-25 | 0.00 | $72.86 | — |
| 2025-07-24 | 0.00 | $72.38 | — |
| 2025-07-23 | 0.00 | $71.94 | — |
| 2025-07-22 | -7.73 | $71.19 | — |
| 2025-07-21 | -11.20 | $71.06 | — |
| 2025-07-18 | -5.80 | $71.23 | — |
| 2025-07-17 | 0.00 | $71.48 | — |
| 2025-07-16 | -11.50 | $70.71 | — |
| 2025-07-15 | -38.00 | $69.65 | — |
| 2025-07-14 | -19.00 | $70.41 | — |
| 2025-07-11 | -25.25 | $70.16 | — |
| 2025-07-10 | 0.00 | $71.17 | — |
| 2025-07-09 | -9.56 | $70.67 | — |
| 2025-07-08 | -15.50 | $70.44 | — |
| 2025-07-07 | -16.54 | $70.40 | — |
| 2025-07-03 | 0.00 | $71.04 | — |
| 2025-07-02 | 0.00 | $70.07 | — |
| 2025-07-01 | 0.00 | $70.00 | — |
| 2025-06-30 | -3.82 | $69.69 | — |
| 2025-06-27 | -24.43 | $69.15 | — |
| 2025-06-26 | -44.66 | $68.62 | — |
| 2025-06-25 | -58.78 | $68.25 | — |
| 2025-06-24 | -78.63 | $67.73 | — |
| 2025-06-23 | -78.63 | $67.73 | — |
| 2025-06-20 | -100.00 | $67.17 | — |
| 2025-06-18 | -95.45 | $67.48 | — |
| 2025-06-17 | -70.25 | $68.09 | — |
| 2025-06-16 | -50.83 | $68.56 | — |
| 2025-06-13 | -66.94 | $68.17 | — |
| 2025-06-12 | 0.00 | $69.79 | — |
| 2025-06-11 | -0.83 | $69.75 | — |
| 2025-06-10 | -6.25 | $69.62 | — |
| 2025-06-09 | -25.83 | $69.15 | — |
| 2025-06-06 | -9.17 | $69.55 | — |
| 2025-06-05 | -24.17 | $69.19 | — |
| 2025-06-04 | -20.47 | $69.16 | — |
| 2025-06-03 | -29.19 | $68.90 | — |
| 2025-06-02 | -34.90 | $68.73 | — |
| 2025-05-30 | -33.89 | $68.76 | — |
| 2025-05-29 | -45.17 | $68.32 | — |
| 2025-05-28 | -52.34 | $68.09 | — |
| 2025-05-27 | -46.11 | $68.29 | — |
| 2025-05-23 | -60.91 | $67.37 | — |
| 2025-05-22 | -51.22 | $67.67 | — |
| 2025-05-21 | -50.73 | $67.69 | — |
| 2025-05-20 | -4.68 | $69.53 | — |
| 2025-05-19 | 0.00 | $69.77 | — |
| 2025-05-16 | 0.00 | $69.68 | — |
| 2025-05-15 | 0.00 | $69.31 | — |
| 2025-05-14 | -7.61 | $68.65 | — |
| 2025-05-13 | -6.88 | $68.70 | — |
| 2025-05-12 | 0.00 | $69.17 | — |
| 2025-05-09 | -5.71 | $67.95 | — |
| 2025-05-08 | 0.00 | $68.29 | — |
| 2025-05-07 | -13.65 | $66.79 | — |
| 2025-05-06 | -9.49 | $66.79 | — |
| 2025-05-05 | -4.91 | $67.19 | — |
| 2025-05-02 | 0.00 | $67.62 | — |
| 2025-05-01 | -1.41 | $66.56 | — |
| 2025-04-30 | 0.00 | $66.67 | — |
| 2025-04-29 | 0.00 | $66.61 | — |
| 2025-04-28 | -8.30 | $65.83 | — |
| 2025-04-25 | -10.41 | $65.67 | — |
| 2025-04-24 | -10.28 | $65.68 | — |
| 2025-04-23 | -23.98 | $64.64 | — |
| 2025-04-22 | -32.94 | $63.96 | — |
| 2025-04-21 | -54.28 | $62.34 | — |
| 2025-04-17 | -35.70 | $63.75 | — |
| 2025-04-16 | -38.21 | $63.56 | — |
| 2025-04-15 | -34.26 | $63.86 | — |
| 2025-04-14 | -35.31 | $63.78 | — |
| 2025-04-11 | -45.85 | $62.98 | — |
| 2025-04-10 | -64.82 | $61.54 | — |
| 2025-04-09 | -37.94 | $63.58 | — |
| 2025-04-08 | -100.00 | $58.87 | — |
| 2025-04-07 | -100.00 | $59.83 | — |
| 2025-04-04 | -100.00 | $60.13 | — |
| 2025-04-03 | -65.87 | $63.99 | — |
| 2025-04-02 | 0.00 | $66.46 | — |
| 2025-04-01 | -31.17 | $65.89 | — |
| 2025-03-31 | -39.83 | $65.49 | — |
| 2025-03-28 | -54.56 | $65.15 | — |
| 2025-03-27 | -38.31 | $66.35 | — |
| 2025-03-26 | -43.39 | $66.05 | — |
| 2025-03-25 | -37.80 | $66.38 | — |
| 2025-03-24 | -40.51 | $66.22 | — |
| 2025-03-21 | -61.53 | $64.98 | — |
| 2025-03-20 | -59.15 | $65.12 | — |
| 2025-03-19 | -57.80 | $65.20 | — |
| 2025-03-18 | -72.55 | $64.42 | — |
| 2025-03-17 | -67.18 | $64.85 | — |
| 2025-03-14 | -78.68 | $64.10 | — |
| 2025-03-13 | -100.00 | $62.71 | — |
| 2025-03-12 | -97.22 | $63.98 | — |
| 2025-03-11 | -100.00 | $63.83 | — |
| 2025-03-10 | -100.00 | $64.71 | — |
| 2025-03-07 | -100.00 | $66.05 | — |
| 2025-03-06 | -100.00 | $66.08 | — |
| 2025-03-05 | -68.35 | $67.33 | — |
| 2025-03-04 | -100.00 | $66.45 | — |
| 2025-03-03 | -68.45 | $68.08 | — |
| 2025-02-28 | -36.90 | $68.61 | — |
| 2025-02-27 | -100.00 | $67.55 | — |
| 2025-02-26 | -80.24 | $67.89 | — |
| 2025-02-25 | -81.44 | $67.87 | — |
| 2025-02-24 | -100.00 | $67.56 | — |
| 2025-02-21 | -83.33 | $67.63 | — |
| 2025-02-20 | -33.18 | $68.52 | — |
| 2025-02-19 | -10.32 | $68.94 | — |
| 2025-02-18 | 0.00 | $69.23 | — |
| 2025-02-14 | 0.00 | $69.15 | — |
| 2025-02-13 | -2.40 | $68.87 | — |
| 2025-02-12 | -25.61 | $67.81 | — |
| 2025-02-11 | -12.65 | $68.22 | — |
| 2025-02-10 | -7.34 | $68.50 | — |
| 2025-02-07 | -7.38 | $68.48 | — |
| 2025-02-06 | 0.00 | $68.96 | — |
| 2025-02-05 | -1.39 | $68.86 | — |
| 2025-02-04 | -14.64 | $68.00 | — |
| 2025-02-03 | -6.93 | $68.50 | — |
| 2025-01-31 | -5.24 | $68.61 | — |
| 2025-01-30 | 0.00 | $68.95 | — |
| 2025-01-29 | -7.25 | $67.83 | — |
| 2025-01-28 | 0.00 | $68.25 | — |
| 2025-01-27 | 0.00 | $67.73 | — |
| 2025-01-24 | 0.00 | $67.31 | — |
| 2025-01-23 | 0.00 | $67.09 | — |
| 2025-01-22 | -1.25 | $66.42 | — |
| 2025-01-21 | 0.00 | $66.47 | — |
| 2025-01-17 | 0.00 | $65.60 | — |
| 2025-01-16 | -26.08 | $65.21 | — |
| 2025-01-15 | -52.26 | $64.47 | — |
| 2025-01-14 | -84.67 | $63.11 | — |
| 2025-01-13 | -95.20 | $62.69 | — |
| 2025-01-10 | -100.00 | $62.46 | — |
| 2025-01-08 | -81.52 | $64.10 | — |
| 2025-01-07 | -100.00 | $63.30 | — |
| 2025-01-06 | -84.25 | $64.26 | — |
| 2025-01-03 | -81.28 | $64.97 | — |
| 2025-01-02 | -89.40 | $64.44 | — |
| 2024-12-31 | -87.96 | $64.55 | — |
| 2024-12-30 | -88.55 | $64.58 | — |
| 2024-12-27 | -83.35 | $65.02 | — |
| 2024-12-26 | -77.96 | $65.47 | — |
| 2024-12-24 | -77.25 | $65.53 | — |
| 2024-12-23 | -84.91 | $64.89 | — |
| 2024-12-20 | -90.18 | $64.45 | — |
| 2024-12-19 | -100.00 | $63.63 | — |
| 2024-12-18 | -100.00 | $63.74 | — |
| 2024-12-17 | -100.00 | $66.18 | — |
| 2024-12-16 | -100.00 | $66.67 | — |
| 2024-12-13 | -100.00 | $66.70 | — |
| 2024-12-12 | -91.67 | $67.25 | — |
| 2024-12-11 | -84.30 | $67.63 | — |
| 2024-12-10 | -100.00 | $66.82 | — |
| 2024-12-09 | -100.00 | $67.11 | — |
| 2024-12-06 | -100.00 | $67.56 | — |
| 2024-12-05 | -32.51 | $70.79 | — |
| 2024-12-04 | -19.40 | $71.27 | — |
| 2024-12-03 | -16.63 | $71.24 | — |
| 2024-12-02 | -0.99 | $71.93 | — |
| 2024-11-29 | 0.00 | $71.98 | — |
| 2024-11-27 | 0.00 | $71.83 | — |
| 2024-11-26 | 0.00 | $71.32 | — |
| 2024-11-25 | 0.00 | $70.99 | — |
| 2024-11-22 | 0.00 | $70.26 | — |
| 2024-11-21 | -0.30 | $69.77 | — |
| 2024-11-20 | -30.63 | $68.76 | — |
| 2024-11-19 | -36.94 | $68.55 | — |
| 2024-11-18 | -35.74 | $68.59 | — |
| 2024-11-15 | -43.84 | $68.32 | — |
| 2024-11-14 | -20.72 | $69.09 | — |
| 2024-11-13 | -8.41 | $69.50 | — |
| 2024-11-12 | -12.01 | $69.38 | — |
| 2024-11-11 | 0.00 | $69.78 | — |
| 2024-11-08 | -11.38 | $69.33 | — |
| 2024-11-07 | -16.62 | $69.16 | — |
| 2024-11-06 | -24.62 | $68.90 | — |
| 2024-11-05 | -66.77 | $67.53 | — |
| 2024-11-04 | -84.92 | $66.94 | — |
| 2024-11-01 | -92.00 | $66.71 | — |
| 2024-10-31 | -100.00 | $66.45 | — |
| 2024-10-30 | -80.42 | $67.40 | — |
| 2024-10-29 | -87.41 | $67.20 | — |
| 2024-10-28 | -68.53 | $67.74 | — |
| 2024-10-25 | -76.22 | $67.52 | — |
| 2024-10-24 | -52.45 | $68.20 | — |
| 2024-10-23 | -59.09 | $68.01 | — |
| 2024-10-22 | -40.56 | $68.54 | — |
| 2024-10-21 | -18.88 | $69.16 | — |
| 2024-10-18 | 0.00 | $69.70 | — |
| 2024-10-17 | 0.00 | $69.33 | — |
| 2024-10-16 | 0.00 | $69.13 | — |
| 2024-10-15 | 0.00 | $68.69 | — |
| 2024-10-14 | -0.56 | $68.61 | — |
| 2024-10-11 | -26.97 | $68.14 | — |
| 2024-10-10 | -70.79 | $67.36 | — |
| 2024-10-09 | -44.94 | $67.82 | — |
| 2024-10-08 | -67.39 | $67.38 | — |
| 2024-10-07 | -96.74 | $66.84 | — |
| 2024-10-04 | -62.50 | $67.47 | — |
| 2024-10-03 | -41.34 | $67.45 | — |
| 2024-10-02 | -23.32 | $67.96 | — |
| 2024-10-01 | -26.86 | $67.86 | — |
| 2024-09-30 | -21.55 | $68.01 | — |
| 2024-09-27 | -23.32 | $67.96 | — |
| 2024-09-26 | -17.31 | $68.13 | — |
| 2024-09-25 | -31.10 | $67.74 | — |
| 2024-09-24 | -13.07 | $68.25 | — |
| 2024-09-23 | -1.77 | $68.57 | — |
| 2024-09-20 | -1.77 | $68.57 | — |
| 2024-09-19 | 0.00 | $68.62 | — |
| 2024-09-18 | -17.99 | $67.73 | — |
| 2024-09-17 | -3.26 | $68.15 | — |
| 2024-09-16 | 0.00 | $68.25 | — |
| 2024-09-13 | 0.00 | $67.42 | — |
| 2024-09-12 | -5.93 | $67.03 | — |
| 2024-09-11 | -13.31 | $66.78 | — |
| 2024-09-10 | -6.41 | $66.95 | — |
| 2024-09-09 | -8.08 | $66.83 | — |
| 2024-09-06 | -32.78 | $65.79 | — |
| 2024-09-05 | -22.80 | $66.21 | — |
| 2024-09-04 | -14.58 | $66.46 | — |
| 2024-09-03 | -17.86 | $66.30 | — |
| 2024-08-30 | 0.00 | $67.17 | — |
| 2024-08-29 | 0.00 | $66.63 | — |
| 2024-08-28 | -6.67 | $66.23 | — |
| 2024-08-27 | 0.00 | $66.54 | — |
| 2024-08-26 | 0.00 | $66.24 | — |
| 2024-08-23 | 0.00 | $66.15 | — |
| 2024-08-22 | -5.96 | $65.36 | — |
| 2024-08-21 | -2.44 | $65.49 | — |
| 2024-08-20 | -10.84 | $65.18 | — |
| 2024-08-19 | -11.92 | $65.14 | — |
| 2024-08-16 | -17.89 | $64.92 | — |
| 2024-08-15 | -20.87 | $64.81 | — |
| 2024-08-14 | -36.31 | $64.24 | — |
| 2024-08-13 | -49.86 | $63.74 | — |
| 2024-08-12 | -71.00 | $62.96 | — |
| 2024-08-09 | -55.28 | $63.54 | — |
| 2024-08-08 | -62.87 | $63.26 | — |
| 2024-08-07 | -88.89 | $62.30 | — |
| 2024-08-06 | -70.74 | $62.80 | — |
| 2024-08-05 | -85.22 | $61.89 | — |
| 2024-08-02 | -37.64 | $63.95 | — |
| 2024-08-01 | -9.70 | $65.16 | — |
| 2024-07-31 | 0.00 | $65.58 | — |
| 2024-07-30 | 0.00 | $64.94 | — |
| 2024-07-29 | -1.90 | $64.52 | — |
| 2024-07-26 | 0.00 | $64.60 | — |
| 2024-07-25 | -16.62 | $63.46 | — |
| 2024-07-24 | -31.06 | $62.93 | — |
| 2024-07-23 | -0.27 | $64.06 | — |
| 2024-07-22 | 0.00 | $64.07 | — |
| 2024-07-19 | -20.79 | $63.22 | — |
| 2024-07-18 | -12.64 | $63.51 | — |
| 2024-07-17 | 0.00 | $63.96 | — |
| 2024-07-16 | 0.00 | $63.96 | — |
| 2024-07-15 | 0.00 | $63.36 | — |
| 2024-07-12 | 0.00 | $62.96 | — |
| 2024-07-11 | 0.00 | $62.29 | — |
| 2024-07-10 | 0.00 | $61.65 | — |
| 2024-07-09 | -18.02 | $61.25 | — |
| 2024-07-08 | -9.94 | $61.29 | — |
| 2024-07-05 | -6.21 | $61.35 | — |
| 2024-07-03 | -3.73 | $61.39 | — |
| 2024-07-02 | -27.33 | $61.01 | — |
| 2024-07-01 | -65.22 | $60.40 | — |
| 2024-06-28 | -39.13 | $60.82 | — |
| 2024-06-27 | -27.32 | $60.92 | — |
| 2024-06-26 | -34.76 | $60.72 | — |
| 2024-06-25 | -6.67 | $61.31 | — |
| 2024-06-24 | 0.00 | $61.45 | — |
| 2024-06-21 | 0.00 | $61.14 | — |
| 2024-06-20 | -4.71 | $60.97 | — |
| 2024-06-18 | -14.67 | $60.92 | — |
| 2024-06-17 | -37.77 | $60.52 | — |
| 2024-06-14 | -49.49 | $60.35 | — |
| 2024-06-13 | -50.00 | $60.34 | — |
| 2024-06-12 | -21.72 | $60.90 | — |
| 2024-06-11 | -42.93 | $60.48 | — |
| 2024-06-10 | -41.41 | $60.51 | — |
| 2024-06-07 | -75.25 | $59.84 | — |
| 2024-06-06 | -53.03 | $60.28 | — |
| 2024-06-05 | -38.89 | $60.56 | — |
| 2024-06-04 | -57.07 | $60.20 | — |
| 2024-06-03 | -62.63 | $60.09 | — |
| 2024-05-31 | -49.07 | $60.01 | — |
| 2024-05-30 | -57.96 | $59.51 | — |
| 2024-05-29 | -60.55 | $59.35 | — |
| 2024-05-28 | -34.43 | $60.07 | — |
| 2024-05-24 | -12.57 | $60.87 | — |
| 2024-05-23 | -29.51 | $60.25 | — |
| 2024-05-22 | -7.65 | $61.05 | — |
| 2024-05-21 | -3.83 | $61.19 | — |
| 2024-05-20 | -2.73 | $61.23 | — |
| 2024-05-17 | 0.00 | $61.33 | — |
| 2024-05-16 | -0.28 | $61.20 | — |
| 2024-05-15 | 0.00 | $61.21 | — |
| 2024-05-14 | -14.38 | $60.29 | — |
| 2024-05-13 | -18.95 | $60.15 | — |
| 2024-05-10 | -6.21 | $60.54 | — |
| 2024-05-09 | 0.00 | $60.73 | — |
| 2024-05-08 | -4.30 | $60.12 | — |
| 2024-05-07 | -12.89 | $59.90 | — |
| 2024-05-06 | -52.72 | $59.41 | — |
| 2024-05-03 | -73.64 | $58.64 | — |
| 2024-05-02 | -85.87 | $58.19 | — |
| 2024-05-01 | -89.40 | $58.06 | — |
| 2024-04-30 | -100.00 | $57.67 | — |
| 2024-04-29 | -85.53 | $58.69 | — |
| 2024-04-26 | -77.68 | $58.97 | — |
| 2024-04-25 | -79.37 | $59.02 | — |
| 2024-04-24 | -64.29 | $59.59 | — |
| 2024-04-23 | -62.70 | $59.65 | — |
| 2024-04-22 | -85.71 | $58.78 | — |
| 2024-04-19 | -100.00 | $58.24 | — |
| 2024-04-18 | -100.00 | $58.39 | — |
| 2024-04-17 | -95.59 | $58.81 | — |
| 2024-04-16 | -100.00 | $58.63 | — |
| 2024-04-15 | -100.00 | $58.69 | — |
| 2024-04-12 | -100.00 | $59.37 | — |
| 2024-04-11 | -93.23 | $60.23 | — |
| 2024-04-10 | -100.00 | $60.05 | — |
| 2024-04-09 | -57.63 | $61.35 | — |
| 2024-04-08 | -61.86 | $61.25 | — |
| 2024-04-05 | -67.80 | $61.11 | — |
| 2024-04-04 | -100.00 | $60.35 | — |
| 2024-04-03 | -95.18 | $61.13 | — |
| 2024-04-02 | -86.46 | $61.05 | — |
| 2024-04-01 | -62.50 | $61.51 | — |
| 2024-03-28 | -35.94 | $62.02 | — |
| 2024-03-27 | -44.27 | $61.86 | — |
| 2024-03-26 | -53.13 | $61.69 | — |
| 2024-03-25 | -46.29 | $61.65 | — |
| 2024-03-22 | -29.87 | $62.02 | — |
| 2024-03-21 | 0.00 | $62.71 | — |
| 2024-03-20 | 0.00 | $62.17 | — |
| 2024-03-19 | -4.35 | $61.52 | — |
| 2024-03-18 | -19.92 | $61.12 | — |
| 2024-03-15 | -12.75 | $61.30 | — |
| 2024-03-14 | -15.94 | $61.22 | — |
| 2024-03-13 | -0.40 | $61.61 | — |
| 2024-03-12 | -0.68 | $61.60 | — |
| 2024-03-11 | -5.80 | $61.45 | — |
| 2024-03-08 | -2.39 | $61.55 | — |
| 2024-03-07 | 0.00 | $61.62 | — |
| 2024-03-06 | -13.99 | $61.21 | — |
| 2024-03-05 | -28.33 | $60.79 | — |
| 2024-03-04 | -7.85 | $61.39 | — |
| 2024-03-01 | 0.00 | $61.62 | — |
| 2024-02-29 | 0.00 | $61.12 | — |
| 2024-02-28 | 0.00 | $60.87 | — |
| 2024-02-27 | -13.93 | $60.42 | — |
| 2024-02-26 | -14.93 | $60.40 | — |
| 2024-02-23 | 0.00 | $60.70 | — |
| 2024-02-22 | 0.00 | $60.34 | — |
| 2024-02-21 | -42.65 | $59.32 | — |
| 2024-02-20 | -52.94 | $59.11 | — |
| 2024-02-16 | -25.98 | $59.66 | — |
| 2024-02-15 | -10.78 | $59.97 | — |
| 2024-02-14 | -33.33 | $59.32 | — |
| 2024-02-13 | -48.54 | $58.69 | — |
| 2024-02-12 | -7.12 | $59.97 | — |
| 2024-02-09 | 0.00 | $60.19 | — |
| 2024-02-08 | -9.03 | $59.81 | — |
| 2024-02-07 | 0.00 | $60.09 | — |
| 2024-02-06 | -8.16 | $59.52 | — |
| 2024-02-05 | -29.93 | $58.88 | — |
| 2024-02-02 | 0.00 | $59.76 | — |
| 2024-02-01 | 0.00 | $59.76 | — |
| 2024-01-31 | -25.22 | $58.79 | — |
| 2024-01-30 | 0.00 | $59.66 | — |
| 2024-01-29 | 0.00 | $59.21 | — |
| 2024-01-26 | 0.00 | $58.64 | — |
| 2024-01-25 | 0.00 | $58.61 | — |
| 2024-01-24 | -15.65 | $58.15 | — |
| 2024-01-23 | -0.87 | $58.49 | — |
| 2024-01-22 | 0.00 | $58.51 | — |
| 2024-01-19 | 0.00 | $58.43 | — |
| 2024-01-18 | 0.00 | $57.58 | — |
| 2024-01-17 | -34.07 | $57.10 | — |
| 2024-01-16 | -11.85 | $57.40 | — |
| 2024-01-12 | -17.78 | $57.32 | — |
| 2024-01-11 | -42.22 | $56.99 | — |
| 2024-01-10 | -24.18 | $57.12 | — |
| 2024-01-09 | -37.00 | $56.82 | — |
| 2024-01-08 | -23.27 | $56.99 | — |
| 2024-01-05 | -52.24 | $56.28 | — |
| 2024-01-04 | -52.24 | $56.28 | — |
| 2024-01-03 | -55.10 | $56.21 | — |
| 2024-01-02 | -33.06 | $56.75 | — |
| 2023-12-29 | -7.76 | $57.37 | — |
| 2023-12-28 | 0.00 | $57.56 | — |
| 2023-12-27 | 0.00 | $57.56 | — |
| 2023-12-26 | -6.22 | $57.22 | — |
| 2023-12-22 | -11.11 | $57.11 | — |
| 2023-12-21 | -17.78 | $56.96 | — |
| 2023-12-20 | -44.44 | $56.36 | — |
| 2023-12-19 | -15.56 | $57.01 | — |
| 2023-12-18 | -12.44 | $57.08 | — |
| 2023-12-15 | -14.75 | $57.00 | — |
| 2023-12-14 | -7.92 | $57.15 | — |
| 2023-12-13 | -18.73 | $56.83 | — |
| 2023-12-12 | -54.92 | $55.74 | — |
| 2023-12-11 | -44.34 | $55.56 | — |
| 2023-12-08 | -54.35 | $55.11 | — |
| 2023-12-07 | -4.07 | $57.16 | — |
| 2023-12-06 | -3.86 | $57.17 | — |
| 2023-12-05 | -4.27 | $57.15 | — |
| 2023-12-04 | -3.39 | $57.18 | — |
| 2023-12-01 | 0.00 | $57.36 | — |
| 2023-11-30 | 0.00 | $56.89 | — |
| 2023-11-29 | 0.00 | $56.59 | — |
| 2023-11-28 | 0.00 | $56.01 | — |
| 2023-11-27 | -0.15 | $55.87 | — |
| 2023-11-24 | 0.00 | $55.88 | — |
| 2023-11-22 | 0.00 | $55.76 | — |
| 2023-11-21 | 0.00 | $55.53 | — |
| 2023-11-20 | 0.00 | $55.41 | — |
| 2023-11-17 | 0.00 | $54.92 | — |
| 2023-11-16 | 0.00 | $54.71 | — |
| 2023-11-15 | 0.00 | $54.53 | — |
| 2023-11-14 | 0.00 | $54.41 | — |
| 2023-11-13 | 0.00 | $53.30 | — |
| 2023-11-10 | 0.00 | $53.22 | — |
| 2023-11-09 | -2.99 | $52.44 | — |
| 2023-11-08 | 0.00 | $52.56 | — |
| 2023-11-07 | 0.00 | $52.44 | — |
| 2023-11-06 | -8.38 | $52.05 | — |
| 2023-11-03 | 0.00 | $52.37 | — |
| 2023-11-02 | -16.48 | $51.49 | — |
| 2023-11-01 | -49.43 | $50.33 | — |
| 2023-10-31 | -65.34 | $49.77 | — |
| 2023-10-30 | -81.53 | $49.20 | — |
| 2023-10-27 | -100.00 | $48.55 | — |
| 2023-10-26 | -100.00 | $49.10 | — |
| 2023-10-25 | -100.00 | $49.41 | — |
| 2023-10-24 | -91.57 | $49.68 | — |
| 2023-10-23 | -100.00 | $49.46 | — |
| 2023-10-20 | -100.00 | $49.71 | — |
| 2023-10-19 | -100.00 | $49.96 | — |
| 2023-10-18 | -68.12 | $50.66 | — |
| 2023-10-17 | -48.85 | $51.78 | — |
| 2023-10-16 | -48.90 | $51.85 | — |
| 2023-10-13 | -66.42 | $51.35 | — |
| 2023-10-12 | -61.69 | $51.54 | — |
| 2023-10-11 | -50.95 | $52.07 | — |
| 2023-10-10 | -60.66 | $51.66 | — |
| 2023-10-09 | -67.30 | $51.38 | — |
| 2023-10-06 | -70.62 | $51.24 | — |
| 2023-10-05 | -83.65 | $50.69 | — |
| 2023-10-04 | -89.81 | $50.43 | — |
| 2023-10-03 | -100.00 | $50.00 | — |
| 2023-10-02 | -100.00 | $50.61 | — |
| 2023-09-29 | -96.10 | $51.02 | — |
| 2023-09-28 | -87.39 | $51.31 | — |
| 2023-09-27 | -100.00 | $50.89 | — |
| 2023-09-26 | -100.00 | $50.94 | — |
| 2023-09-25 | -97.93 | $51.86 | — |
| 2023-09-22 | -100.00 | $51.81 | — |
| 2023-09-21 | -100.00 | $51.97 | — |
| 2023-09-20 | -38.34 | $53.48 | — |
| 2023-09-19 | -28.17 | $53.62 | — |
| 2023-09-18 | -9.30 | $54.02 | — |
| 2023-09-15 | -14.42 | $53.91 | — |
| 2023-09-14 | 0.00 | $54.22 | — |
| 2023-09-13 | -20.09 | $53.74 | — |
| 2023-09-12 | -22.77 | $53.68 | — |
| 2023-09-11 | -11.16 | $53.94 | — |
| 2023-09-08 | -20.98 | $53.72 | — |
| 2023-09-07 | -16.96 | $53.81 | — |
| 2023-09-06 | -23.66 | $53.66 | — |
| 2023-09-05 | -16.96 | $53.81 | — |
| 2023-09-01 | 0.00 | $54.19 | — |
| 2023-08-31 | -4.02 | $53.86 | — |
| 2023-08-30 | 0.00 | $53.94 | — |
| 2023-08-29 | 0.00 | $53.66 | — |
| 2023-08-28 | -41.44 | $53.01 | — |
| 2023-08-25 | -60.77 | $52.66 | — |
| 2023-08-24 | -81.22 | $52.29 | — |
| 2023-08-23 | -48.62 | $52.88 | — |
| 2023-08-22 | -93.75 | $52.09 | — |
| 2023-08-21 | -95.24 | $52.07 | — |
| 2023-08-18 | -95.37 | $52.07 | — |
| 2023-08-17 | -100.00 | $51.95 | — |
| 2023-08-16 | -100.00 | $52.48 | — |
| 2023-08-15 | -95.31 | $52.71 | — |
| 2023-08-14 | -63.02 | $53.33 | — |
| 2023-08-11 | -69.79 | $53.20 | — |
| 2023-08-10 | -63.54 | $53.32 | — |
| 2023-08-09 | -84.90 | $52.91 | — |
| 2023-08-08 | -86.46 | $52.88 | — |
| 2023-08-07 | -74.48 | $53.11 | — |
| 2023-08-04 | -91.04 | $52.71 | — |
| 2023-08-03 | -87.27 | $52.62 | — |
| 2023-08-02 | -75.91 | $52.87 | — |
| 2023-08-01 | -35.45 | $53.76 | — |
| 2023-07-31 | -35.45 | $53.76 | — |
| 2023-07-28 | -43.18 | $53.59 | — |
| 2023-07-27 | -55.91 | $53.31 | — |
| 2023-07-26 | -15.63 | $54.19 | — |
| 2023-07-25 | -2.80 | $54.47 | — |
| 2023-07-24 | 0.00 | $54.54 | — |
| 2023-07-21 | -6.35 | $54.17 | — |
| 2023-07-20 | -11.71 | $54.01 | — |
| 2023-07-19 | 0.00 | $54.36 | — |
| 2023-07-18 | 0.00 | $54.21 | — |
| 2023-07-17 | 0.00 | $53.96 | — |
| 2023-07-14 | -1.95 | $53.88 | — |
| 2023-07-13 | 0.00 | $53.93 | — |
| 2023-07-12 | 0.00 | $53.36 | — |
| 2023-07-11 | -20.98 | $52.81 | — |
| 2023-07-10 | -27.73 | $52.53 | — |
| 2023-07-07 | -33.96 | $52.34 | — |
| 2023-07-06 | -28.00 | $52.47 | — |
| 2023-07-05 | -4.73 | $53.11 | — |
| 2023-07-03 | -4.00 | $53.13 | — |
| 2023-06-30 | 0.00 | $53.24 | — |
| 2023-06-29 | 0.00 | $52.73 | — |
| 2023-06-28 | -3.81 | $52.30 | — |
| 2023-06-27 | -12.13 | $52.04 | — |
| 2023-06-26 | -34.10 | $51.37 | — |
| 2023-06-23 | -28.66 | $51.47 | — |
| 2023-06-22 | -27.64 | $51.39 | — |
| 2023-06-21 | -20.87 | $51.64 | — |
| 2023-06-20 | -20.87 | $51.64 | — |
| 2023-06-16 | -9.21 | $52.07 | — |
| 2023-06-15 | 0.00 | $52.41 | — |
| 2023-06-14 | 0.00 | $51.62 | — |
| 2023-06-13 | 0.00 | $51.48 | — |
| 2023-06-12 | 0.00 | $51.19 | — |
| 2023-06-09 | -12.11 | $50.68 | — |
| 2023-06-08 | -16.14 | $50.59 | — |
| 2023-06-07 | -20.63 | $50.49 | — |
| 2023-06-06 | 0.00 | $50.95 | — |
| 2023-06-05 | -8.54 | $50.54 | — |
| 2023-06-02 | 0.00 | $50.71 | — |
| 2023-06-01 | -19.53 | $50.08 | — |
| 2023-05-31 | -52.66 | $49.52 | — |
| 2023-05-30 | -62.13 | $49.36 | — |
| 2023-05-26 | -47.34 | $49.61 | — |
| 2023-05-25 | -75.74 | $49.13 | — |
| 2023-05-24 | -100.00 | $48.72 | — |
| 2023-05-23 | -69.33 | $49.28 | — |
| 2023-05-22 | 0.00 | $50.41 | — |
| 2023-05-19 | -6.58 | $50.20 | — |
| 2023-05-18 | -17.11 | $50.04 | — |
| 2023-05-17 | -37.50 | $49.73 | — |
| 2023-05-16 | -75.66 | $49.15 | — |
| 2023-05-15 | -42.11 | $49.66 | — |
| 2023-05-12 | -55.26 | $49.46 | — |
| 2023-05-11 | -48.68 | $49.56 | — |
| 2023-05-10 | -32.24 | $49.81 | — |
| 2023-05-09 | -39.47 | $49.70 | — |
| 2023-05-08 | -37.50 | $49.73 | — |
| 2023-05-05 | -33.75 | $49.76 | — |
| 2023-05-04 | -83.53 | $48.88 | — |
| 2023-05-03 | -58.82 | $49.30 | — |
| 2023-05-02 | -38.24 | $49.65 | — |
| 2023-05-01 | 0.00 | $50.30 | — |
| 2023-04-28 | 0.00 | $50.27 | — |
| 2023-04-27 | -4.64 | $49.78 | — |
| 2023-04-26 | -57.53 | $48.78 | — |
| 2023-04-25 | -35.46 | $48.96 | — |
| 2023-04-24 | -4.78 | $49.73 | — |
| 2023-04-21 | -4.17 | $49.74 | — |
| 2023-04-20 | -6.27 | $49.66 | — |
| 2023-04-19 | -1.57 | $49.80 | — |
| 2023-04-18 | 0.00 | $49.85 | — |
| 2023-04-17 | 0.00 | $49.78 | — |
| 2023-04-14 | -2.49 | $49.69 | — |
| 2023-04-13 | 0.00 | $49.77 | — |
| 2023-04-12 | -0.38 | $49.12 | — |
| 2023-04-11 | 0.00 | $49.13 | — |
| 2023-04-10 | -12.24 | $48.70 | — |
| 2023-04-06 | -15.73 | $48.60 | — |
| 2023-04-05 | -10.84 | $48.74 | — |
| 2023-04-04 | -5.94 | $48.88 | — |
| 2023-04-03 | -1.75 | $49.00 | — |
| 2023-03-31 | 0.00 | $49.05 | — |
| 2023-03-30 | -11.16 | $48.34 | — |
| 2023-03-29 | -25.62 | $47.99 | — |
| 2023-03-28 | -52.48 | $47.34 | — |
| 2023-03-27 | -52.48 | $47.34 | — |
| 2023-03-24 | -57.85 | $47.21 | — |
| 2023-03-23 | -73.97 | $46.82 | — |
| 2023-03-22 | -80.58 | $46.66 | — |
| 2023-03-21 | -53.72 | $47.31 | — |
| 2023-03-20 | -73.14 | $46.84 | — |
| 2023-03-17 | -88.75 | $46.56 | — |
| 2023-03-16 | -76.22 | $47.02 | — |
| 2023-03-15 | -91.63 | $46.53 | — |
| 2023-03-14 | -81.03 | $46.96 | — |
| 2023-03-13 | -100.00 | $46.19 | — |
| 2023-03-10 | -100.00 | $46.24 | — |
| 2023-03-09 | -100.00 | $47.31 | — |
| 2023-03-08 | -83.15 | $47.93 | — |
| 2023-03-07 | -94.10 | $47.63 | — |
| 2023-03-06 | -60.07 | $48.61 | — |
| 2023-03-03 | -62.50 | $48.57 | — |
| 2023-03-02 | -91.83 | $47.75 | — |
| 2023-03-01 | -100.00 | $47.46 | — |
| 2023-02-28 | -93.24 | $47.84 | — |
| 2023-02-27 | -95.29 | $47.77 | — |
| 2023-02-24 | -100.00 | $47.61 | — |
| 2023-02-23 | -94.43 | $48.30 | — |
| 2023-02-22 | -100.00 | $48.14 | — |
| 2023-02-21 | -100.00 | $48.49 | — |
| 2023-02-17 | -92.73 | $49.48 | — |
| 2023-02-16 | -80.61 | $49.68 | — |
| 2023-02-15 | -33.19 | $50.25 | — |
| 2023-02-14 | -38.43 | $50.13 | — |
| 2023-02-13 | -34.06 | $50.23 | — |
| 2023-02-10 | -60.70 | $49.62 | — |
| 2023-02-09 | -59.83 | $49.64 | — |
| 2023-02-08 | -49.35 | $49.88 | — |
| 2023-02-07 | -25.97 | $50.34 | — |
| 2023-02-06 | -38.23 | $49.89 | — |
| 2023-02-03 | -17.99 | $50.42 | — |
| 2023-02-02 | 0.00 | $51.01 | — |
| 2023-02-01 | 0.00 | $50.62 | — |
| 2023-01-31 | 0.00 | $50.03 | — |
| 2023-01-30 | -16.57 | $49.36 | — |
| 2023-01-27 | 0.00 | $49.96 | — |
| 2023-01-26 | 0.00 | $49.87 | — |
| 2023-01-25 | -2.71 | $49.62 | — |
| 2023-01-24 | -3.20 | $49.60 | — |
| 2023-01-23 | 0.00 | $49.73 | — |
| 2023-01-20 | -1.24 | $49.66 | — |
| 2023-01-19 | -24.51 | $48.72 | — |
| 2023-01-18 | -14.60 | $49.12 | — |
| 2023-01-17 | -2.23 | $49.62 | — |
| 2023-01-13 | 0.00 | $49.71 | — |
| 2023-01-12 | 0.00 | $49.67 | — |
| 2023-01-11 | 0.00 | $49.29 | — |
| 2023-01-10 | 0.00 | $48.43 | — |
| 2023-01-09 | -3.60 | $48.08 | — |
| 2023-01-06 | -55.51 | $47.73 | — |
| 2023-01-05 | -82.29 | $46.49 | — |
| 2023-01-04 | -63.93 | $47.34 | — |
| 2023-01-03 | -86.60 | $46.36 | — |
| 2022-12-30 | -89.80 | $46.34 | — |
| 2022-12-29 | -85.55 | $46.68 | — |
| 2022-12-28 | -100.00 | $45.67 | — |
| 2022-12-27 | -93.41 | $46.14 | — |
| 2022-12-23 | -93.70 | $46.12 | — |
| 2022-12-22 | -97.13 | $45.88 | — |
| 2022-12-21 | -90.83 | $46.32 | — |
| 2022-12-20 | -100.00 | $45.68 | — |
| 2022-12-19 | -100.00 | $45.70 | — |
| 2022-12-16 | -100.00 | $46.23 | — |
| 2022-12-15 | -100.00 | $46.75 | — |
| 2022-12-14 | -85.26 | $47.86 | — |
| 2022-12-13 | -79.75 | $48.17 | — |
| 2022-12-12 | -88.63 | $47.67 | — |
| 2022-12-09 | -100.00 | $47.03 | — |
| 2022-12-08 | -87.73 | $50.30 | — |
| 2022-12-07 | -54.23 | $49.97 | — |
| 2022-12-06 | -49.19 | $50.22 | — |
| 2022-12-05 | -37.10 | $50.82 | — |
| 2022-12-02 | -8.16 | $52.24 | — |
| 2022-12-01 | 0.00 | $52.66 | — |
| 2022-11-30 | 0.00 | $52.30 | — |
| 2022-11-29 | -29.84 | $50.56 | — |
| 2022-11-28 | -26.01 | $50.75 | — |
| 2022-11-25 | -8.87 | $51.60 | — |
| 2022-11-23 | -14.11 | $51.34 | — |
| 2022-11-22 | -21.57 | $50.97 | — |
| 2022-11-21 | -31.85 | $50.46 | — |
| 2022-11-18 | -22.24 | $50.71 | — |
| 2022-11-17 | -19.87 | $50.77 | — |
| 2022-11-16 | -8.60 | $51.44 | — |
| 2022-11-15 | -4.01 | $51.76 | — |
| 2022-11-14 | -13.47 | $51.10 | — |
| 2022-11-11 | 0.00 | $52.04 | — |
| 2022-11-10 | 0.00 | $51.41 | — |
| 2022-11-09 | -33.73 | $47.70 | — |
| 2022-11-08 | -16.01 | $48.59 | — |
| 2022-11-07 | -22.13 | $48.28 | — |
| 2022-11-04 | -37.35 | $47.51 | — |
| 2022-11-03 | -45.85 | $47.08 | — |
| 2022-11-02 | -31.62 | $47.80 | — |
| 2022-11-01 | -4.15 | $49.19 | — |
| 2022-10-31 | -6.32 | $49.08 | — |
| 2022-10-28 | 0.00 | $49.40 | — |
| 2022-10-27 | 0.00 | $48.30 | — |
| 2022-10-26 | -2.21 | $47.88 | — |
| 2022-10-25 | -16.85 | $47.35 | — |
| 2022-10-24 | -52.49 | $46.06 | — |
| 2022-10-21 | -63.81 | $45.65 | — |
| 2022-10-20 | -80.11 | $45.06 | — |
| 2022-10-19 | -68.78 | $45.47 | — |
| 2022-10-18 | -50.83 | $46.12 | — |
| 2022-10-17 | -74.94 | $45.46 | — |
| 2022-10-14 | -99.63 | $44.36 | — |
| 2022-10-13 | -84.39 | $45.18 | — |
| 2022-10-12 | -100.00 | $44.34 | — |
| 2022-10-11 | -100.00 | $44.70 | — |
| 2022-10-10 | -99.52 | $45.26 | — |
| 2022-10-07 | -94.58 | $45.68 | — |
| 2022-10-06 | -78.92 | $46.98 | — |
| 2022-10-05 | -69.64 | $47.75 | — |
| 2022-10-04 | -67.11 | $47.96 | — |
| 2022-10-03 | -85.90 | $46.40 | — |
| 2022-09-30 | -100.00 | $45.23 | — |
| 2022-09-29 | -100.00 | $45.62 | — |
| 2022-09-28 | -89.25 | $46.89 | — |
| 2022-09-27 | -100.00 | $46.09 | — |
| 2022-09-26 | -100.00 | $46.31 | — |
| 2022-09-23 | -100.00 | $46.89 | — |
| 2022-09-22 | -100.00 | $47.38 | — |
| 2022-09-21 | -100.00 | $47.95 | — |
| 2022-09-20 | -100.00 | $48.81 | — |
| 2022-09-19 | -95.91 | $49.72 | — |
| 2022-09-16 | -100.00 | $49.53 | — |
| 2022-09-15 | -100.00 | $50.01 | — |
| 2022-09-14 | -90.84 | $51.23 | — |
| 2022-09-13 | -88.61 | $51.42 | — |
| 2022-09-12 | -53.65 | $53.53 | — |
| 2022-09-09 | -62.79 | $52.98 | — |
| 2022-09-08 | -74.09 | $52.30 | — |
| 2022-09-07 | -80.40 | $51.92 | — |
| 2022-09-06 | -97.51 | $50.89 | — |
| 2022-09-02 | -100.00 | $50.74 | — |
| 2022-09-01 | -97.19 | $51.22 | — |
| 2022-08-31 | -100.00 | $51.06 | — |
| 2022-08-30 | -100.00 | $51.55 | — |
| 2022-08-29 | -100.00 | $52.02 | — |
| 2022-08-26 | -100.00 | $52.30 | — |
| 2022-08-25 | -77.08 | $54.17 | — |
| 2022-08-24 | -100.00 | $53.40 | — |
| 2022-08-23 | -88.27 | $53.45 | — |
| 2022-08-22 | -59.71 | $53.90 | — |
| 2022-08-19 | -34.66 | $55.10 | — |
| 2022-08-18 | -16.70 | $55.96 | — |
| 2022-08-17 | -13.99 | $56.09 | — |
| 2022-08-16 | -1.04 | $56.71 | — |
| 2022-08-15 | 0.00 | $56.76 | — |
| 2022-08-12 | 0.00 | $56.37 | — |
| 2022-08-11 | -3.97 | $55.77 | — |
| 2022-08-10 | 0.00 | $55.99 | — |
| 2022-08-09 | -11.90 | $54.67 | — |
| 2022-08-08 | -2.01 | $55.21 | — |
| 2022-08-05 | -0.73 | $55.28 | — |
| 2022-08-04 | 0.00 | $55.32 | — |
| 2022-08-03 | 0.00 | $54.89 | — |
| 2022-08-02 | -16.14 | $54.07 | — |
| 2022-08-01 | -4.18 | $54.67 | — |
| 2022-07-29 | 0.00 | $54.88 | — |
| 2022-07-28 | 0.00 | $54.40 | — |
| 2022-07-27 | -0.84 | $53.01 | — |
| 2022-07-26 | -29.97 | $51.97 | — |
| 2022-07-25 | -13.45 | $52.56 | — |
| 2022-07-22 | -8.96 | $52.72 | — |
| 2022-07-21 | 0.00 | $53.04 | — |
| 2022-07-20 | 0.00 | $52.29 | — |
| 2022-07-19 | 0.00 | $51.95 | — |
| 2022-07-18 | -18.25 | $50.45 | — |
| 2022-07-15 | -8.02 | $50.82 | — |
| 2022-07-14 | -30.66 | $49.86 | — |
| 2022-07-13 | -28.54 | $49.95 | — |
| 2022-07-12 | -26.65 | $50.03 | — |
| 2022-07-11 | -11.08 | $50.69 | — |
| 2022-07-08 | -22.63 | $50.92 | — |
| 2022-07-07 | -32.26 | $51.14 | — |
| 2022-07-06 | -44.74 | $50.60 | — |
| 2022-07-05 | -47.15 | $50.44 | — |
| 2022-07-01 | -53.90 | $49.99 | — |
| 2022-06-30 | -63.10 | $49.47 | — |
| 2022-06-29 | -57.89 | $49.83 | — |
| 2022-06-28 | -58.32 | $49.80 | — |
| 2022-06-27 | -42.26 | $50.91 | — |
| 2022-06-24 | -38.64 | $51.16 | — |
| 2022-06-23 | -62.95 | $49.48 | — |
| 2022-06-22 | -77.71 | $48.46 | — |
| 2022-06-21 | -81.48 | $48.20 | — |
| 2022-06-17 | -94.93 | $47.27 | — |
| 2022-06-16 | -100.00 | $46.92 | — |
| 2022-06-15 | -87.35 | $48.65 | — |
| 2022-06-14 | -100.00 | $47.90 | — |
| 2022-06-13 | -100.00 | $48.35 | — |
| 2022-06-10 | -82.45 | $50.26 | — |
| 2022-06-09 | -36.63 | $52.09 | — |
| 2022-06-08 | -14.32 | $53.15 | — |
| 2022-06-07 | -5.26 | $53.58 | — |
| 2022-06-06 | -12.63 | $53.23 | — |
| 2022-06-03 | -16.21 | $53.06 | — |
| 2022-06-02 | 0.00 | $53.83 | — |
| 2022-06-01 | -40.04 | $52.27 | — |
| 2022-05-31 | -27.44 | $52.94 | — |
| 2022-05-27 | -17.11 | $53.49 | — |
| 2022-05-26 | -41.54 | $52.19 | — |
| 2022-05-25 | -59.97 | $51.37 | — |
| 2022-05-24 | -66.96 | $50.97 | — |
| 2022-05-23 | -63.99 | $51.14 | — |
| 2022-05-20 | -77.62 | $50.36 | — |
| 2022-05-19 | -89.86 | $49.66 | — |
| 2022-05-18 | -93.68 | $49.50 | — |
| 2022-05-17 | -72.60 | $51.19 | — |
| 2022-05-16 | -84.68 | $50.26 | — |
| 2022-05-13 | -81.30 | $50.52 | — |
| 2022-05-12 | -100.00 | $49.08 | — |
| 2022-05-11 | -100.00 | $49.28 | — |
| 2022-05-10 | -100.00 | $49.69 | — |
| 2022-05-09 | -100.00 | $49.76 | — |
| 2022-05-06 | -100.00 | $51.73 | — |
| 2022-05-05 | -100.00 | $52.29 | — |
| 2022-05-04 | -65.52 | $54.40 | — |
| 2022-05-03 | -94.39 | $53.09 | — |
| 2022-05-02 | -100.00 | $52.80 | — |
| 2022-04-29 | -100.00 | $53.00 | — |
| 2022-04-28 | -72.19 | $54.80 | — |
| 2022-04-27 | -84.25 | $54.21 | — |
| 2022-04-26 | -100.00 | $53.44 | — |
| 2022-04-25 | -85.75 | $54.72 | — |
| 2022-04-22 | -100.00 | $54.12 | — |
| 2022-04-21 | -89.66 | $55.73 | — |
| 2022-04-20 | -53.45 | $56.78 | — |
| 2022-04-19 | -62.07 | $56.53 | — |
| 2022-04-18 | -100.00 | $55.43 | — |
| 2022-04-14 | -97.84 | $55.61 | — |
| 2022-04-13 | -74.82 | $56.25 | — |
| 2022-04-12 | -74.08 | $55.70 | — |
| 2022-04-11 | -35.70 | $56.52 | — |
| 2022-04-08 | -14.74 | $57.44 | — |
| 2022-04-07 | -15.73 | $57.38 | — |
| 2022-04-06 | -16.06 | $57.36 | — |
| 2022-04-05 | -5.96 | $57.97 | — |
| 2022-04-04 | 0.00 | $58.33 | — |
| 2022-04-01 | -8.76 | $57.51 | — |
| 2022-03-31 | -18.51 | $56.92 | — |
| 2022-03-30 | -9.09 | $57.49 | — |
| 2022-03-29 | 0.00 | $58.04 | — |
| 2022-03-28 | -2.99 | $56.53 | — |
| 2022-03-25 | -12.82 | $56.07 | — |
| 2022-03-24 | -14.53 | $55.99 | — |
| 2022-03-23 | -23.93 | $55.55 | — |
| 2022-03-22 | 0.00 | $56.67 | — |
| 2022-03-21 | -10.33 | $56.07 | — |
| 2022-03-18 | 0.00 | $56.54 | — |
| 2022-03-17 | 0.00 | $55.78 | — |
| 2022-03-16 | -43.86 | $54.78 | — |
| 2022-03-15 | -75.44 | $53.26 | — |
| 2022-03-14 | -94.20 | $52.29 | — |
| 2022-03-11 | -90.52 | $52.48 | — |
| 2022-03-10 | -83.33 | $53.03 | — |
| 2022-03-09 | -75.50 | $53.70 | — |
| 2022-03-08 | -100.00 | $51.99 | — |
| 2022-03-07 | -100.00 | $52.32 | — |
| 2022-03-04 | -88.95 | $54.14 | — |
| 2022-03-03 | -77.16 | $54.78 | — |
| 2022-03-02 | -75.35 | $55.11 | — |
| 2022-03-01 | -84.14 | $54.55 | — |
| 2022-02-28 | -71.74 | $55.34 | — |
| 2022-02-25 | -66.56 | $55.67 | — |
| 2022-02-24 | -76.30 | $55.05 | — |
| 2022-02-23 | -100.00 | $53.54 | — |
| 2022-02-22 | -100.00 | $54.76 | — |
| 2022-02-18 | -100.00 | $55.24 | — |
| 2022-02-17 | -96.19 | $55.62 | — |
| 2022-02-16 | -66.14 | $56.96 | — |
| 2022-02-15 | -61.66 | $57.16 | — |
| 2022-02-14 | -77.13 | $56.47 | — |
| 2022-02-11 | -69.96 | $56.79 | — |
| 2022-02-10 | -37.67 | $58.23 | — |
| 2022-02-09 | -33.58 | $58.97 | — |
| 2022-02-08 | -56.04 | $57.78 | — |
| 2022-02-07 | -54.34 | $57.87 | — |
| 2022-02-04 | -45.28 | $58.35 | — |
| 2022-02-03 | -43.99 | $58.48 | — |
| 2022-02-02 | -18.32 | $59.91 | — |
| 2022-02-01 | -47.54 | $59.50 | — |
| 2022-01-31 | -55.09 | $59.11 | — |
| 2022-01-28 | -72.20 | $57.86 | — |
| 2022-01-27 | -100.00 | $55.45 | — |
| 2022-01-26 | -100.00 | $55.52 | — |
| 2022-01-25 | -100.00 | $55.82 | — |
| 2022-01-24 | -96.26 | $56.98 | — |
| 2022-01-21 | -100.00 | $56.70 | — |
| 2022-01-20 | -100.00 | $57.58 | — |
| 2022-01-19 | -100.00 | $57.98 | — |
| 2022-01-18 | -100.00 | $58.29 | — |
| 2022-01-14 | -100.00 | $59.08 | — |
| 2022-01-13 | -100.00 | $59.73 | — |
| 2022-01-12 | -77.30 | $60.75 | — |
| 2022-01-11 | -83.37 | $60.48 | — |
| 2022-01-10 | -100.00 | $59.74 | — |
| 2022-01-07 | -100.00 | $60.37 | — |
| 2022-01-06 | -100.00 | $60.86 | — |
| 2022-01-05 | -100.00 | $60.91 | — |
| 2022-01-04 | -63.03 | $63.17 | — |
| 2022-01-03 | -53.85 | $63.60 | — |
| 2021-12-31 | -42.74 | $64.12 | — |
| 2021-12-30 | -41.24 | $64.19 | — |
| 2021-12-29 | -41.45 | $64.18 | — |
| 2021-12-28 | -41.88 | $64.16 | — |
| 2021-12-27 | -42.09 | $64.15 | — |
| 2021-12-23 | -57.69 | $63.42 | — |
| 2021-12-22 | -63.25 | $63.16 | — |
| 2021-12-21 | -74.15 | $62.65 | — |
| 2021-12-20 | -100.00 | $61.44 | — |
| 2021-12-17 | -96.28 | $62.37 | — |
| 2021-12-16 | -86.35 | $62.77 | — |
| 2021-12-15 | -78.91 | $63.15 | — |
| 2021-12-14 | -100.00 | $62.22 | — |
| 2021-12-13 | -90.04 | $63.16 | — |
| 2021-12-10 | -80.53 | $63.59 | — |
| 2021-12-09 | -41.37 | $65.36 | — |
| 2021-12-08 | -24.56 | $66.12 | — |
| 2021-12-07 | -24.56 | $66.12 | — |
| 2021-12-06 | -61.73 | $64.44 | — |
| 2021-12-03 | -80.09 | $63.61 | — |
| 2021-12-02 | -64.38 | $64.32 | — |
| 2021-12-01 | -100.00 | $62.71 | — |
| 2021-11-30 | -100.00 | $64.13 | — |
| 2021-11-29 | -62.06 | $65.66 | — |
| 2021-11-26 | -100.00 | $64.70 | — |
| 2021-11-24 | -57.00 | $66.05 | — |
| 2021-11-23 | -88.89 | $65.39 | — |
| 2021-11-22 | -100.00 | $65.16 | — |
| 2021-11-19 | -84.52 | $66.25 | — |
| 2021-11-18 | -85.81 | $66.23 | — |
| 2021-11-17 | -60.00 | $66.63 | — |
| 2021-11-16 | -21.29 | $67.23 | — |
| 2021-11-15 | -60.00 | $66.63 | — |
| 2021-11-12 | -39.91 | $66.71 | — |
| 2021-11-11 | -59.85 | $66.01 | — |
| 2021-11-10 | -37.42 | $66.40 | — |
| 2021-11-09 | -10.77 | $67.10 | — |
| 2021-11-08 | -9.54 | $67.12 | — |
| 2021-11-05 | -13.17 | $66.92 | — |
| 2021-11-04 | -15.84 | $66.79 | — |
| 2021-11-03 | -18.93 | $66.64 | — |
| 2021-11-02 | -22.47 | $66.45 | — |
| 2021-11-01 | -25.09 | $66.19 | — |
| 2021-10-29 | -17.70 | $66.53 | — |
| 2021-10-28 | -15.12 | $66.68 | — |
| 2021-10-27 | -21.99 | $66.28 | — |
| 2021-10-26 | 0.00 | $67.56 | — |
| 2021-10-25 | 0.00 | $67.51 | — |
| 2021-10-22 | 0.00 | $67.32 | — |
| 2021-10-21 | 0.00 | $66.74 | — |
| 2021-10-20 | -0.23 | $66.14 | — |
| 2021-10-19 | 0.00 | $66.15 | — |
| 2021-10-18 | 0.00 | $65.43 | — |
| 2021-10-15 | -7.18 | $64.97 | — |
| 2021-10-14 | -21.84 | $64.46 | — |
| 2021-10-13 | -57.88 | $63.29 | — |
| 2021-10-12 | -67.12 | $62.95 | — |
| 2021-10-11 | -73.91 | $62.70 | — |
| 2021-10-08 | -62.77 | $63.11 | — |
| 2021-10-07 | -57.61 | $63.30 | — |
| 2021-10-06 | -76.09 | $62.62 | — |
| 2021-10-05 | -90.22 | $62.10 | — |
| 2021-10-04 | -100.00 | $61.74 | — |
| 2021-10-01 | -76.16 | $62.96 | — |
| 2021-09-30 | -100.00 | $62.19 | — |
| 2021-09-29 | -86.14 | $63.12 | — |
| 2021-09-28 | -100.00 | $62.75 | — |
| 2021-09-27 | -73.51 | $64.31 | — |
| 2021-09-24 | -23.18 | $65.07 | — |
| 2021-09-23 | -13.25 | $65.22 | — |
| 2021-09-22 | -63.58 | $64.46 | — |
| 2021-09-21 | -91.39 | $64.04 | — |
| 2021-09-20 | -100.00 | $63.91 | — |
| 2021-09-17 | -56.39 | $64.67 | — |
| 2021-09-16 | 0.00 | $65.42 | — |
| 2021-09-15 | -8.93 | $65.10 | — |
| 2021-09-14 | -35.71 | $64.65 | — |
| 2021-09-13 | -37.50 | $64.62 | — |
| 2021-09-10 | -20.24 | $64.91 | — |
| 2021-09-09 | -8.93 | $65.10 | — |
| 2021-09-08 | 0.00 | $65.25 | — |
| 2021-09-07 | -25.00 | $64.74 | — |
| 2021-09-03 | -3.21 | $65.08 | — |
| 2021-09-02 | -8.33 | $65.00 | — |
| 2021-09-01 | 0.00 | $65.13 | — |
| 2021-08-31 | -20.77 | $64.60 | — |
| 2021-08-30 | 0.00 | $64.87 | — |
| 2021-08-27 | -26.02 | $64.48 | — |
| 2021-08-26 | -57.72 | $64.09 | — |
| 2021-08-25 | -22.76 | $64.52 | — |
| 2021-08-24 | -18.70 | $64.57 | — |
| 2021-08-23 | -8.94 | $64.69 | — |
| 2021-08-20 | -52.03 | $64.16 | — |
| 2021-08-19 | -87.80 | $63.72 | — |
| 2021-08-18 | -92.48 | $63.57 | — |
| 2021-08-17 | -36.21 | $64.17 | — |
| 2021-08-16 | -19.42 | $64.40 | — |
| 2021-08-13 | -23.36 | $64.09 | — |
| 2021-08-12 | -29.61 | $63.90 | — |
| 2021-08-11 | -27.30 | $63.97 | — |
| 2021-08-10 | -25.00 | $64.04 | — |
| 2021-08-09 | -13.16 | $64.40 | — |
| 2021-08-06 | 0.00 | $64.80 | — |
| 2021-08-05 | 0.00 | $64.80 | — |
| 2021-08-04 | 0.00 | $64.17 | — |
| 2021-08-03 | -2.53 | $64.07 | — |
| 2021-08-02 | -10.55 | $63.88 | — |
| 2021-07-30 | 0.00 | $64.13 | — |
| 2021-07-29 | -0.75 | $64.09 | — |
| 2021-07-28 | -10.75 | $63.78 | — |
| 2021-07-27 | -1.95 | $64.05 | — |
| 2021-07-26 | -4.56 | $63.97 | — |
| 2021-07-23 | 0.00 | $64.11 | — |
| 2021-07-22 | 0.00 | $63.47 | — |
| 2021-07-21 | 0.00 | $63.06 | — |
| 2021-07-20 | -10.53 | $62.74 | — |
| 2021-07-19 | -46.27 | $61.76 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.54
2025-10-10
Close Price
$62.87
Average Directional Index - Detailed Analysis
Minimum
8.50
Average
19.44
Maximum
67.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 23.54 | $62.87 | — |
| 2025-10-09 | 22.76 | $63.98 | — |
| 2025-10-08 | 22.36 | $64.33 | — |
| 2025-10-07 | 22.09 | $64.57 | — |
| 2025-10-06 | 21.91 | $64.72 | — |
| 2025-10-03 | 21.79 | $65.43 | — |
| 2025-10-02 | 21.98 | $64.74 | — |
| 2025-10-01 | 21.68 | $64.40 | — |
| 2025-09-30 | 21.11 | $64.21 | — |
| 2025-09-29 | 20.35 | $64.37 | — |
| 2025-09-26 | 19.61 | $63.88 | — |
| 2025-09-25 | 18.46 | $64.29 | — |
| 2025-09-24 | 17.38 | $65.35 | — |
| 2025-09-23 | 16.64 | $65.88 | — |
| 2025-09-22 | 16.08 | $66.98 | — |
| 2025-09-19 | 16.01 | $67.29 | — |
| 2025-09-18 | 16.10 | $67.14 | — |
| 2025-09-17 | 16.10 | $67.33 | — |
| 2025-09-16 | 16.18 | $67.12 | — |
| 2025-09-15 | 16.13 | $67.09 | — |
| 2025-09-12 | 16.06 | $66.99 | — |
| 2025-09-11 | 15.92 | $67.74 | — |
| 2025-09-10 | 16.12 | $66.64 | — |
| 2025-09-09 | 15.59 | $67.47 | — |
| 2025-09-08 | 15.41 | $67.60 | — |
| 2025-09-05 | 15.28 | $67.34 | — |
| 2025-09-04 | 14.97 | $67.77 | — |
| 2025-09-03 | 14.84 | $67.34 | — |
| 2025-09-02 | 14.42 | $67.62 | — |
| 2025-08-29 | 14.09 | $67.86 | — |
| 2025-08-28 | 13.85 | $67.63 | — |
| 2025-08-27 | 13.45 | $67.30 | — |
| 2025-08-26 | 12.82 | $67.31 | — |
| 2025-08-25 | 12.16 | $67.40 | — |
| 2025-08-22 | 11.50 | $71.15 | — |
| 2025-08-21 | 11.54 | $69.73 | — |
| 2025-08-20 | 11.76 | $69.72 | — |
| 2025-08-19 | 11.98 | $69.61 | — |
| 2025-08-18 | 12.13 | $69.73 | — |
| 2025-08-15 | 12.36 | $69.87 | — |
| 2025-08-14 | 12.68 | $69.66 | — |
| 2025-08-13 | 12.89 | $70.25 | — |
| 2025-08-12 | 13.45 | $70.22 | — |
| 2025-08-11 | 14.02 | $70.24 | — |
| 2025-08-08 | 14.63 | $70.40 | — |
| 2025-08-07 | 15.36 | $70.32 | — |
| 2025-08-06 | 16.09 | $71.45 | — |
| 2025-08-05 | 16.37 | $71.26 | — |
| 2025-08-04 | 16.77 | $71.42 | — |
| 2025-08-01 | 17.10 | $70.49 | — |
| 2025-07-31 | 17.91 | $71.55 | — |
| 2025-07-30 | 18.11 | $72.13 | — |
| 2025-07-29 | 17.93 | $72.37 | — |
| 2025-07-28 | 17.56 | $72.45 | — |
| 2025-07-25 | 17.12 | $72.86 | — |
| 2025-07-24 | 16.36 | $72.38 | — |
| 2025-07-23 | 15.74 | $71.94 | — |
| 2025-07-22 | 15.28 | $71.19 | — |
| 2025-07-21 | 15.11 | $71.06 | — |
| 2025-07-18 | 14.99 | $71.23 | — |
| 2025-07-17 | 14.76 | $71.48 | — |
| 2025-07-16 | 14.36 | $70.71 | — |
| 2025-07-15 | 14.26 | $69.65 | — |
| 2025-07-14 | 14.66 | $70.41 | — |
| 2025-07-11 | 14.60 | $70.16 | — |
| 2025-07-10 | 14.66 | $71.17 | — |
| 2025-07-09 | 14.04 | $70.67 | — |
| 2025-07-08 | 13.61 | $70.44 | — |
| 2025-07-07 | 13.25 | $70.40 | — |
| 2025-07-03 | 12.90 | $71.04 | — |
| 2025-07-02 | 12.09 | $70.07 | — |
| 2025-07-01 | 11.66 | $70.00 | — |
| 2025-06-30 | 11.23 | $69.69 | — |
| 2025-06-27 | 10.93 | $69.15 | — |
| 2025-06-26 | 10.86 | $68.62 | — |
| 2025-06-25 | 11.05 | $68.25 | — |
| 2025-06-24 | 11.45 | $67.73 | — |
| 2025-06-23 | 11.95 | $67.73 | — |
| 2025-06-20 | 12.48 | $67.17 | — |
| 2025-06-18 | 12.73 | $67.48 | — |
| 2025-06-17 | 13.14 | $68.09 | — |
| 2025-06-16 | 13.78 | $68.56 | — |
| 2025-06-13 | 14.20 | $68.17 | — |
| 2025-06-12 | 14.84 | $69.79 | — |
| 2025-06-11 | 14.54 | $69.75 | — |
| 2025-06-10 | 14.24 | $69.62 | — |
| 2025-06-09 | 13.98 | $69.15 | — |
| 2025-06-06 | 13.91 | $69.55 | — |
| 2025-06-05 | 13.59 | $69.19 | — |
| 2025-06-04 | 13.40 | $69.16 | — |
| 2025-06-03 | 13.22 | $68.90 | — |
| 2025-06-02 | 13.14 | $68.73 | — |
| 2025-05-30 | 13.11 | $68.76 | — |
| 2025-05-29 | 13.07 | $68.32 | — |
| 2025-05-28 | 13.20 | $68.09 | — |
| 2025-05-27 | 13.41 | $68.29 | — |
| 2025-05-23 | 13.55 | $67.37 | — |
| 2025-05-22 | 14.04 | $67.67 | — |
| 2025-05-21 | 14.43 | $67.69 | — |
| 2025-05-20 | 14.83 | $69.53 | — |
| 2025-05-19 | 14.42 | $69.77 | — |
| 2025-05-16 | 13.88 | $69.68 | — |
| 2025-05-15 | 13.33 | $69.31 | — |
| 2025-05-14 | 12.86 | $68.65 | — |
| 2025-05-13 | 12.56 | $68.70 | — |
| 2025-05-12 | 12.22 | $69.17 | — |
| 2025-05-09 | 11.67 | $67.95 | — |
| 2025-05-08 | 11.43 | $68.29 | — |
| 2025-05-07 | 11.04 | $66.79 | — |
| 2025-05-06 | 11.07 | $66.79 | — |
| 2025-05-05 | 11.11 | $67.19 | — |
| 2025-05-02 | 11.00 | $67.62 | — |
| 2025-05-01 | 10.73 | $66.56 | — |
| 2025-04-30 | 10.73 | $66.67 | — |
| 2025-04-29 | 10.70 | $66.61 | — |
| 2025-04-28 | 10.69 | $65.83 | — |
| 2025-04-25 | 10.88 | $65.67 | — |
| 2025-04-24 | 11.13 | $65.68 | — |
| 2025-04-23 | 11.39 | $64.64 | — |
| 2025-04-22 | 11.94 | $63.96 | — |
| 2025-04-21 | 12.44 | $62.34 | — |
| 2025-04-17 | 12.48 | $63.75 | — |
| 2025-04-16 | 12.90 | $63.56 | — |
| 2025-04-15 | 13.27 | $63.86 | — |
| 2025-04-14 | 13.75 | $63.78 | — |
| 2025-04-11 | 14.23 | $62.98 | — |
| 2025-04-10 | 14.52 | $61.54 | — |
| 2025-04-09 | 14.42 | $63.58 | — |
| 2025-04-08 | 14.78 | $58.87 | — |
| 2025-04-07 | 13.45 | $59.83 | — |
| 2025-04-04 | 12.25 | $60.13 | — |
| 2025-04-03 | 11.05 | $63.99 | — |
| 2025-04-02 | 10.80 | $66.46 | — |
| 2025-04-01 | 11.22 | $65.89 | — |
| 2025-03-31 | 11.70 | $65.49 | — |
| 2025-03-28 | 12.01 | $65.15 | — |
| 2025-03-27 | 12.17 | $66.35 | — |
| 2025-03-26 | 12.76 | $66.05 | — |
| 2025-03-25 | 13.35 | $66.38 | — |
| 2025-03-24 | 13.99 | $66.22 | — |
| 2025-03-21 | 14.72 | $64.98 | — |
| 2025-03-20 | 14.91 | $65.12 | — |
| 2025-03-19 | 15.18 | $65.20 | — |
| 2025-03-18 | 15.49 | $64.42 | — |
| 2025-03-17 | 15.45 | $64.85 | — |
| 2025-03-14 | 15.56 | $64.10 | — |
| 2025-03-13 | 15.32 | $62.71 | — |
| 2025-03-12 | 14.32 | $63.98 | — |
| 2025-03-11 | 13.67 | $63.83 | — |
| 2025-03-10 | 12.89 | $64.71 | — |
| 2025-03-07 | 12.37 | $66.05 | — |
| 2025-03-06 | 12.33 | $66.08 | — |
| 2025-03-05 | 12.30 | $67.33 | — |
| 2025-03-04 | 12.82 | $66.45 | — |
| 2025-03-03 | 12.90 | $68.08 | — |
| 2025-02-28 | 13.33 | $68.61 | — |
| 2025-02-27 | 13.46 | $67.55 | — |
| 2025-02-26 | 14.15 | $67.89 | — |
| 2025-02-25 | 14.71 | $67.87 | — |
| 2025-02-24 | 15.31 | $67.56 | — |
| 2025-02-21 | 16.11 | $67.63 | — |
| 2025-02-20 | 16.92 | $68.52 | — |
| 2025-02-19 | 17.26 | $68.94 | — |
| 2025-02-18 | 17.34 | $69.23 | — |
| 2025-02-14 | 17.24 | $69.15 | — |
| 2025-02-13 | 17.17 | $68.87 | — |
| 2025-02-12 | 17.22 | $67.81 | — |
| 2025-02-11 | 17.76 | $68.22 | — |
| 2025-02-10 | 18.09 | $68.50 | — |
| 2025-02-07 | 18.26 | $68.48 | — |
| 2025-02-06 | 18.46 | $68.96 | — |
| 2025-02-05 | 18.39 | $68.86 | — |
| 2025-02-04 | 18.35 | $68.00 | — |
| 2025-02-03 | 18.66 | $68.50 | — |
| 2025-01-31 | 18.70 | $68.61 | — |
| 2025-01-30 | 18.69 | $68.95 | — |
| 2025-01-29 | 18.48 | $67.83 | — |
| 2025-01-28 | 18.69 | $68.25 | — |
| 2025-01-27 | 18.68 | $67.73 | — |
| 2025-01-24 | 18.87 | $67.31 | — |
| 2025-01-23 | 19.24 | $67.09 | — |
| 2025-01-22 | 19.72 | $66.42 | — |
| 2025-01-21 | 20.50 | $66.47 | — |
| 2025-01-17 | 21.30 | $65.60 | — |
| 2025-01-16 | 22.33 | $65.21 | — |
| 2025-01-15 | 23.23 | $64.47 | — |
| 2025-01-14 | 23.84 | $63.11 | — |
| 2025-01-13 | 23.74 | $62.69 | — |
| 2025-01-10 | 23.40 | $62.46 | — |
| 2025-01-08 | 22.90 | $64.10 | — |
| 2025-01-07 | 22.92 | $63.30 | — |
| 2025-01-06 | 22.44 | $64.26 | — |
| 2025-01-03 | 22.29 | $64.97 | — |
| 2025-01-02 | 22.42 | $64.44 | — |
| 2024-12-31 | 22.21 | $64.55 | — |
| 2024-12-30 | 22.02 | $64.58 | — |
| 2024-12-27 | 21.85 | $65.02 | — |
| 2024-12-26 | 21.82 | $65.47 | — |
| 2024-12-24 | 21.96 | $65.53 | — |
| 2024-12-23 | 22.14 | $64.89 | — |
| 2024-12-20 | 21.96 | $64.45 | — |
| 2024-12-19 | 21.52 | $63.63 | — |
| 2024-12-18 | 20.55 | $63.74 | — |
| 2024-12-17 | 19.56 | $66.18 | — |
| 2024-12-16 | 19.32 | $66.67 | — |
| 2024-12-13 | 19.26 | $66.70 | — |
| 2024-12-12 | 19.22 | $67.25 | — |
| 2024-12-11 | 19.39 | $67.63 | — |
| 2024-12-10 | 19.74 | $66.82 | — |
| 2024-12-09 | 19.63 | $67.11 | — |
| 2024-12-06 | 19.63 | $67.56 | — |
| 2024-12-05 | 19.81 | $70.79 | — |
| 2024-12-04 | 19.88 | $71.27 | — |
| 2024-12-03 | 19.56 | $71.24 | — |
| 2024-12-02 | 19.24 | $71.93 | — |
| 2024-11-29 | 18.32 | $71.98 | — |
| 2024-11-27 | 17.31 | $71.83 | — |
| 2024-11-26 | 16.30 | $71.32 | — |
| 2024-11-25 | 15.44 | $70.99 | — |
| 2024-11-22 | 14.68 | $70.26 | — |
| 2024-11-21 | 14.20 | $69.77 | — |
| 2024-11-20 | 13.93 | $68.76 | — |
| 2024-11-19 | 14.22 | $68.55 | — |
| 2024-11-18 | 14.65 | $68.59 | — |
| 2024-11-15 | 15.07 | $68.32 | — |
| 2024-11-14 | 15.68 | $69.09 | — |
| 2024-11-13 | 15.79 | $69.50 | — |
| 2024-11-12 | 15.61 | $69.38 | — |
| 2024-11-11 | 15.47 | $69.78 | — |
| 2024-11-08 | 15.03 | $69.33 | — |
| 2024-11-07 | 14.79 | $69.16 | — |
| 2024-11-06 | 14.61 | $68.90 | — |
| 2024-11-05 | 14.56 | $67.53 | — |
| 2024-11-04 | 15.26 | $66.94 | — |
| 2024-11-01 | 15.73 | $66.71 | — |
| 2024-10-31 | 16.05 | $66.45 | — |
| 2024-10-30 | 16.21 | $67.40 | — |
| 2024-10-29 | 16.95 | $67.20 | — |
| 2024-10-28 | 17.60 | $67.74 | — |
| 2024-10-25 | 18.42 | $67.52 | — |
| 2024-10-24 | 19.35 | $68.20 | — |
| 2024-10-23 | 19.93 | $68.01 | — |
| 2024-10-22 | 20.67 | $68.54 | — |
| 2024-10-21 | 21.05 | $69.16 | — |
| 2024-10-18 | 20.96 | $69.70 | — |
| 2024-10-17 | 20.37 | $69.33 | — |
| 2024-10-16 | 19.94 | $69.13 | — |
| 2024-10-15 | 19.59 | $68.69 | — |
| 2024-10-14 | 19.45 | $68.61 | — |
| 2024-10-11 | 19.34 | $68.14 | — |
| 2024-10-10 | 19.49 | $67.36 | — |
| 2024-10-09 | 20.11 | $67.82 | — |
| 2024-10-08 | 20.40 | $67.38 | — |
| 2024-10-07 | 20.99 | $66.84 | — |
| 2024-10-04 | 21.98 | $67.47 | — |
| 2024-10-03 | 22.52 | $67.45 | — |
| 2024-10-02 | 23.09 | $67.96 | — |
| 2024-10-01 | 23.26 | $67.86 | — |
| 2024-09-30 | 23.50 | $68.01 | — |
| 2024-09-27 | 23.62 | $67.96 | — |
| 2024-09-26 | 23.78 | $68.13 | — |
| 2024-09-25 | 23.80 | $67.74 | — |
| 2024-09-24 | 24.03 | $68.25 | — |
| 2024-09-23 | 23.86 | $68.57 | — |
| 2024-09-20 | 23.41 | $68.57 | — |
| 2024-09-19 | 22.94 | $68.62 | — |
| 2024-09-18 | 22.40 | $67.73 | — |
| 2024-09-17 | 22.21 | $68.15 | — |
| 2024-09-16 | 21.68 | $68.25 | — |
| 2024-09-13 | 21.03 | $67.42 | — |
| 2024-09-12 | 20.71 | $67.03 | — |
| 2024-09-11 | 20.54 | $66.78 | — |
| 2024-09-10 | 20.48 | $66.95 | — |
| 2024-09-09 | 20.30 | $66.83 | — |
| 2024-09-06 | 20.16 | $65.79 | — |
| 2024-09-05 | 20.50 | $66.21 | — |
| 2024-09-04 | 20.57 | $66.46 | — |
| 2024-09-03 | 20.47 | $66.30 | — |
| 2024-08-30 | 20.43 | $67.17 | — |
| 2024-08-29 | 19.75 | $66.63 | — |
| 2024-08-28 | 19.26 | $66.23 | — |
| 2024-08-27 | 18.91 | $66.54 | — |
| 2024-08-26 | 18.32 | $66.24 | — |
| 2024-08-23 | 17.81 | $66.15 | — |
| 2024-08-22 | 17.31 | $65.36 | — |
| 2024-08-21 | 17.12 | $65.49 | — |
| 2024-08-20 | 16.83 | $65.18 | — |
| 2024-08-19 | 16.66 | $65.14 | — |
| 2024-08-16 | 16.49 | $64.92 | — |
| 2024-08-15 | 16.41 | $64.81 | — |
| 2024-08-14 | 16.36 | $64.24 | — |
| 2024-08-13 | 16.54 | $63.74 | — |
| 2024-08-12 | 16.94 | $62.96 | — |
| 2024-08-09 | 17.71 | $63.54 | — |
| 2024-08-08 | 18.23 | $63.26 | — |
| 2024-08-07 | 18.89 | $62.30 | — |
| 2024-08-06 | 19.73 | $62.80 | — |
| 2024-08-05 | 20.69 | $61.89 | — |
| 2024-08-02 | 21.40 | $63.95 | — |
| 2024-08-01 | 21.76 | $65.16 | — |
| 2024-07-31 | 21.24 | $65.58 | — |
| 2024-07-30 | 20.32 | $64.94 | — |
| 2024-07-29 | 19.62 | $64.52 | — |
| 2024-07-26 | 19.07 | $64.60 | — |
| 2024-07-25 | 18.43 | $63.46 | — |
| 2024-07-24 | 18.30 | $62.93 | — |
| 2024-07-23 | 18.47 | $64.06 | — |
| 2024-07-22 | 17.60 | $64.07 | — |
| 2024-07-19 | 16.68 | $63.22 | — |
| 2024-07-18 | 16.17 | $63.51 | — |
| 2024-07-17 | 15.33 | $63.96 | — |
| 2024-07-16 | 13.95 | $63.96 | — |
| 2024-07-15 | 12.51 | $63.36 | — |
| 2024-07-12 | 11.27 | $62.96 | — |
| 2024-07-11 | 10.18 | $62.29 | — |
| 2024-07-10 | 9.42 | $61.65 | — |
| 2024-07-09 | 9.06 | $61.25 | — |
| 2024-07-08 | 9.00 | $61.29 | — |
| 2024-07-05 | 8.89 | $61.35 | — |
| 2024-07-03 | 8.72 | $61.39 | — |
| 2024-07-02 | 8.50 | $61.01 | — |
| 2024-07-01 | 8.54 | $60.40 | — |
| 2024-06-28 | 8.92 | $60.82 | — |
| 2024-06-27 | 9.10 | $60.92 | — |
| 2024-06-26 | 9.21 | $60.72 | — |
| 2024-06-25 | 9.48 | $61.31 | — |
| 2024-06-24 | 9.24 | $61.45 | — |
| 2024-06-21 | 8.85 | $61.14 | — |
| 2024-06-20 | 8.66 | $60.97 | — |
| 2024-06-18 | 8.57 | $60.92 | — |
| 2024-06-17 | 8.51 | $60.52 | — |
| 2024-06-14 | 8.74 | $60.35 | — |
| 2024-06-13 | 9.09 | $60.34 | — |
| 2024-06-12 | 9.47 | $60.90 | — |
| 2024-06-11 | 9.45 | $60.48 | — |
| 2024-06-10 | 9.72 | $60.51 | — |
| 2024-06-07 | 9.97 | $59.84 | — |
| 2024-06-06 | 10.29 | $60.28 | — |
| 2024-06-05 | 10.72 | $60.56 | — |
| 2024-06-04 | 10.98 | $60.20 | — |
| 2024-06-03 | 11.49 | $60.09 | — |
| 2024-05-31 | 12.08 | $60.01 | — |
| 2024-05-30 | 12.65 | $59.51 | — |
| 2024-05-29 | 12.91 | $59.35 | — |
| 2024-05-28 | 13.07 | $60.07 | — |
| 2024-05-24 | 13.68 | $60.87 | — |
| 2024-05-23 | 13.91 | $60.25 | — |
| 2024-05-22 | 14.57 | $61.05 | — |
| 2024-05-21 | 14.62 | $61.19 | — |
| 2024-05-20 | 14.56 | $61.23 | — |
| 2024-05-17 | 14.45 | $61.33 | — |
| 2024-05-16 | 14.26 | $61.20 | — |
| 2024-05-15 | 14.13 | $61.21 | — |
| 2024-05-14 | 13.99 | $60.29 | — |
| 2024-05-13 | 14.36 | $60.15 | — |
| 2024-05-10 | 14.85 | $60.54 | — |
| 2024-05-09 | 15.08 | $60.73 | — |
| 2024-05-08 | 15.19 | $60.12 | — |
| 2024-05-07 | 15.67 | $59.90 | — |
| 2024-05-06 | 16.29 | $59.41 | — |
| 2024-05-03 | 17.04 | $58.64 | — |
| 2024-05-02 | 17.29 | $58.19 | — |
| 2024-05-01 | 17.21 | $58.06 | — |
| 2024-04-30 | 17.02 | $57.67 | — |
| 2024-04-29 | 16.51 | $58.69 | — |
| 2024-04-26 | 16.50 | $58.97 | — |
| 2024-04-25 | 16.66 | $59.02 | — |
| 2024-04-24 | 16.86 | $59.59 | — |
| 2024-04-23 | 17.41 | $59.65 | — |
| 2024-04-22 | 18.02 | $58.78 | — |
| 2024-04-19 | 18.03 | $58.24 | — |
| 2024-04-18 | 17.58 | $58.39 | — |
| 2024-04-17 | 17.19 | $58.81 | — |
| 2024-04-16 | 17.00 | $58.63 | — |
| 2024-04-15 | 16.65 | $58.69 | — |
| 2024-04-12 | 16.31 | $59.37 | — |
| 2024-04-11 | 16.29 | $60.23 | — |
| 2024-04-10 | 16.78 | $60.05 | — |
| 2024-04-09 | 17.16 | $61.35 | — |
| 2024-04-08 | 17.67 | $61.25 | — |
| 2024-04-05 | 18.27 | $61.11 | — |
| 2024-04-04 | 19.00 | $60.35 | — |
| 2024-04-03 | 19.69 | $61.13 | — |
| 2024-04-02 | 20.45 | $61.05 | — |
| 2024-04-01 | 21.31 | $61.51 | — |
| 2024-03-28 | 21.85 | $62.02 | — |
| 2024-03-27 | 21.97 | $61.86 | — |
| 2024-03-26 | 22.19 | $61.69 | — |
| 2024-03-25 | 22.52 | $61.65 | — |
| 2024-03-22 | 22.90 | $62.02 | — |
| 2024-03-21 | 22.99 | $62.71 | — |
| 2024-03-20 | 22.47 | $62.17 | — |
| 2024-03-19 | 22.19 | $61.52 | — |
| 2024-03-18 | 22.27 | $61.12 | — |
| 2024-03-15 | 22.62 | $61.30 | — |
| 2024-03-14 | 22.82 | $61.22 | — |
| 2024-03-13 | 23.07 | $61.61 | — |
| 2024-03-12 | 23.00 | $61.60 | — |
| 2024-03-11 | 22.92 | $61.45 | — |
| 2024-03-08 | 22.92 | $61.55 | — |
| 2024-03-07 | 22.84 | $61.62 | — |
| 2024-03-06 | 22.69 | $61.21 | — |
| 2024-03-05 | 22.74 | $60.79 | — |
| 2024-03-04 | 22.99 | $61.39 | — |
| 2024-03-01 | 22.80 | $61.62 | — |
| 2024-02-29 | 22.41 | $61.12 | — |
| 2024-02-28 | 22.23 | $60.87 | — |
| 2024-02-27 | 22.15 | $60.42 | — |
| 2024-02-26 | 22.29 | $60.40 | — |
| 2024-02-23 | 22.44 | $60.70 | — |
| 2024-02-22 | 22.39 | $60.34 | — |
| 2024-02-21 | 22.50 | $59.32 | — |
| 2024-02-20 | 23.11 | $59.11 | — |
| 2024-02-16 | 23.87 | $59.66 | — |
| 2024-02-15 | 24.31 | $59.97 | — |
| 2024-02-14 | 24.56 | $59.32 | — |
| 2024-02-13 | 25.14 | $58.69 | — |
| 2024-02-12 | 26.09 | $59.97 | — |
| 2024-02-09 | 26.14 | $60.19 | — |
| 2024-02-08 | 26.00 | $59.81 | — |
| 2024-02-07 | 26.04 | $60.09 | — |
| 2024-02-06 | 25.85 | $59.52 | — |
| 2024-02-05 | 25.92 | $58.88 | — |
| 2024-02-02 | 26.33 | $59.76 | — |
| 2024-02-01 | 25.99 | $59.76 | — |
| 2024-01-31 | 25.63 | $58.79 | — |
| 2024-01-30 | 25.76 | $59.66 | — |
| 2024-01-29 | 24.99 | $59.21 | — |
| 2024-01-26 | 24.42 | $58.64 | — |
| 2024-01-25 | 24.14 | $58.61 | — |
| 2024-01-24 | 23.86 | $58.15 | — |
| 2024-01-23 | 23.84 | $58.49 | — |
| 2024-01-22 | 23.46 | $58.51 | — |
| 2024-01-19 | 23.04 | $58.43 | — |
| 2024-01-18 | 22.64 | $57.58 | — |
| 2024-01-17 | 22.72 | $57.10 | — |
| 2024-01-16 | 23.13 | $57.40 | — |
| 2024-01-12 | 23.27 | $57.32 | — |
| 2024-01-11 | 23.46 | $56.99 | — |
| 2024-01-10 | 23.89 | $57.12 | — |
| 2024-01-09 | 24.23 | $56.82 | — |
| 2024-01-08 | 24.77 | $56.99 | — |
| 2024-01-05 | 25.20 | $56.28 | — |
| 2024-01-04 | 26.14 | $56.28 | — |
| 2024-01-03 | 27.13 | $56.21 | — |
| 2024-01-02 | 28.21 | $56.75 | — |
| 2023-12-29 | 28.91 | $57.37 | — |
| 2023-12-28 | 29.07 | $57.56 | — |
| 2023-12-27 | 29.05 | $57.56 | — |
| 2023-12-26 | 29.03 | $57.22 | — |
| 2023-12-22 | 29.19 | $57.11 | — |
| 2023-12-21 | 29.42 | $56.96 | — |
| 2023-12-20 | 29.73 | $56.36 | — |
| 2023-12-19 | 30.39 | $57.01 | — |
| 2023-12-18 | 30.52 | $57.08 | — |
| 2023-12-15 | 30.59 | $57.00 | — |
| 2023-12-14 | 30.71 | $57.15 | — |
| 2023-12-13 | 30.70 | $56.83 | — |
| 2023-12-12 | 30.83 | $55.74 | — |
| 2023-12-11 | 31.54 | $55.56 | — |
| 2023-12-08 | 32.38 | $55.11 | — |
| 2023-12-07 | 33.54 | $57.16 | — |
| 2023-12-06 | 32.72 | $57.17 | — |
| 2023-12-05 | 31.85 | $57.15 | — |
| 2023-12-04 | 30.94 | $57.18 | — |
| 2023-12-01 | 29.95 | $57.36 | — |
| 2023-11-30 | 28.71 | $56.89 | — |
| 2023-11-29 | 27.56 | $56.59 | — |
| 2023-11-28 | 26.47 | $56.01 | — |
| 2023-11-27 | 25.56 | $55.87 | — |
| 2023-11-24 | 24.66 | $55.88 | — |
| 2023-11-22 | 23.70 | $55.76 | — |
| 2023-11-21 | 22.73 | $55.53 | — |
| 2023-11-20 | 21.81 | $55.41 | — |
| 2023-11-17 | 20.89 | $54.92 | — |
| 2023-11-16 | 20.11 | $54.71 | — |
| 2023-11-15 | 19.39 | $54.53 | — |
| 2023-11-14 | 18.70 | $54.41 | — |
| 2023-11-13 | 18.02 | $53.30 | — |
| 2023-11-10 | 17.80 | $53.22 | — |
| 2023-11-09 | 17.61 | $52.44 | — |
| 2023-11-08 | 17.82 | $52.56 | — |
| 2023-11-07 | 17.95 | $52.44 | — |
| 2023-11-06 | 18.14 | $52.05 | — |
| 2023-11-03 | 18.55 | $52.37 | — |
| 2023-11-02 | 18.77 | $51.49 | — |
| 2023-11-01 | 19.48 | $50.33 | — |
| 2023-10-31 | 20.04 | $49.77 | — |
| 2023-10-30 | 20.21 | $49.20 | — |
| 2023-10-27 | 19.92 | $48.55 | — |
| 2023-10-26 | 19.01 | $49.10 | — |
| 2023-10-25 | 18.31 | $49.41 | — |
| 2023-10-24 | 17.73 | $49.68 | — |
| 2023-10-23 | 17.26 | $49.46 | — |
| 2023-10-20 | 16.57 | $49.71 | — |
| 2023-10-19 | 15.97 | $49.96 | — |
| 2023-10-18 | 15.45 | $50.66 | — |
| 2023-10-17 | 15.29 | $51.78 | — |
| 2023-10-16 | 15.86 | $51.85 | — |
| 2023-10-13 | 16.50 | $51.35 | — |
| 2023-10-12 | 16.77 | $51.54 | — |
| 2023-10-11 | 17.19 | $52.07 | — |
| 2023-10-10 | 18.01 | $51.66 | — |
| 2023-10-09 | 18.54 | $51.38 | — |
| 2023-10-06 | 18.86 | $51.24 | — |
| 2023-10-05 | 19.07 | $50.69 | — |
| 2023-10-04 | 18.80 | $50.43 | — |
| 2023-10-03 | 18.26 | $50.00 | — |
| 2023-10-02 | 17.26 | $50.61 | — |
| 2023-09-29 | 16.52 | $51.02 | — |
| 2023-09-28 | 15.97 | $51.31 | — |
| 2023-09-27 | 15.56 | $50.89 | — |
| 2023-09-26 | 14.70 | $50.94 | — |
| 2023-09-25 | 13.83 | $51.86 | — |
| 2023-09-22 | 13.46 | $51.81 | — |
| 2023-09-21 | 13.02 | $51.97 | — |
| 2023-09-20 | 12.66 | $53.48 | — |
| 2023-09-19 | 13.16 | $53.62 | — |
| 2023-09-18 | 13.56 | $54.02 | — |
| 2023-09-15 | 13.56 | $53.91 | — |
| 2023-09-14 | 13.65 | $54.22 | — |
| 2023-09-13 | 13.41 | $53.74 | — |
| 2023-09-12 | 13.55 | $53.68 | — |
| 2023-09-11 | 13.75 | $53.94 | — |
| 2023-09-08 | 13.68 | $53.72 | — |
| 2023-09-07 | 13.79 | $53.81 | — |
| 2023-09-06 | 13.82 | $53.66 | — |
| 2023-09-05 | 13.96 | $53.81 | — |
| 2023-09-01 | 13.96 | $54.19 | — |
| 2023-08-31 | 13.59 | $53.86 | — |
| 2023-08-30 | 13.42 | $53.94 | — |
| 2023-08-29 | 13.17 | $53.66 | — |
| 2023-08-28 | 13.10 | $53.01 | — |
| 2023-08-25 | 13.50 | $52.66 | — |
| 2023-08-24 | 14.20 | $52.29 | — |
| 2023-08-23 | 14.61 | $52.88 | — |
| 2023-08-22 | 15.20 | $52.09 | — |
| 2023-08-21 | 15.40 | $52.07 | — |
| 2023-08-18 | 15.58 | $52.07 | — |
| 2023-08-17 | 15.77 | $51.95 | — |
| 2023-08-16 | 15.85 | $52.48 | — |
| 2023-08-15 | 16.36 | $52.71 | — |
| 2023-08-14 | 17.10 | $53.33 | — |
| 2023-08-11 | 17.53 | $53.20 | — |
| 2023-08-10 | 18.10 | $53.32 | — |
| 2023-08-09 | 18.58 | $52.91 | — |
| 2023-08-08 | 19.44 | $52.88 | — |
| 2023-08-07 | 20.37 | $53.11 | — |
| 2023-08-04 | 21.14 | $52.71 | — |
| 2023-08-03 | 22.22 | $52.62 | — |
| 2023-08-02 | 23.27 | $52.87 | — |
| 2023-08-01 | 24.40 | $53.76 | — |
| 2023-07-31 | 24.73 | $53.76 | — |
| 2023-07-28 | 25.09 | $53.59 | — |
| 2023-07-27 | 25.58 | $53.31 | — |
| 2023-07-26 | 26.30 | $54.19 | — |
| 2023-07-25 | 26.12 | $54.47 | — |
| 2023-07-24 | 25.58 | $54.54 | — |
| 2023-07-21 | 24.93 | $54.17 | — |
| 2023-07-20 | 24.45 | $54.01 | — |
| 2023-07-19 | 24.05 | $54.36 | — |
| 2023-07-18 | 23.19 | $54.21 | — |
| 2023-07-17 | 22.38 | $53.96 | — |
| 2023-07-14 | 21.66 | $53.88 | — |
| 2023-07-13 | 20.94 | $53.93 | — |
| 2023-07-12 | 20.13 | $53.36 | — |
| 2023-07-11 | 19.58 | $52.81 | — |
| 2023-07-10 | 19.34 | $52.53 | — |
| 2023-07-07 | 19.27 | $52.34 | — |
| 2023-07-06 | 19.33 | $52.47 | — |
| 2023-07-05 | 19.27 | $53.11 | — |
| 2023-07-03 | 18.53 | $53.13 | — |
| 2023-06-30 | 17.72 | $53.24 | — |
| 2023-06-29 | 16.76 | $52.73 | — |
| 2023-06-28 | 16.02 | $52.30 | — |
| 2023-06-27 | 15.48 | $52.04 | — |
| 2023-06-26 | 15.08 | $51.37 | — |
| 2023-06-23 | 15.10 | $51.47 | — |
| 2023-06-22 | 15.02 | $51.39 | — |
| 2023-06-21 | 14.99 | $51.64 | — |
| 2023-06-20 | 14.74 | $51.64 | — |
| 2023-06-16 | 14.47 | $52.07 | — |
| 2023-06-15 | 13.79 | $52.41 | — |
| 2023-06-14 | 12.75 | $51.62 | — |
| 2023-06-13 | 12.08 | $51.48 | — |
| 2023-06-12 | 11.45 | $51.19 | — |
| 2023-06-09 | 10.96 | $50.68 | — |
| 2023-06-08 | 10.77 | $50.59 | — |
| 2023-06-07 | 10.63 | $50.49 | — |
| 2023-06-06 | 10.55 | $50.95 | — |
| 2023-06-05 | 10.07 | $50.54 | — |
| 2023-06-02 | 9.82 | $50.71 | — |
| 2023-06-01 | 9.41 | $50.08 | — |
| 2023-05-31 | 9.37 | $49.52 | — |
| 2023-05-30 | 9.72 | $49.36 | — |
| 2023-05-26 | 10.21 | $49.61 | — |
| 2023-05-25 | 10.54 | $49.13 | — |
| 2023-05-24 | 10.96 | $48.72 | — |
| 2023-05-23 | 11.08 | $49.28 | — |
| 2023-05-22 | 11.60 | $50.41 | — |
| 2023-05-19 | 11.28 | $50.20 | — |
| 2023-05-18 | 11.09 | $50.04 | — |
| 2023-05-17 | 11.01 | $49.73 | — |
| 2023-05-16 | 11.16 | $49.15 | — |
| 2023-05-15 | 11.71 | $49.66 | — |
| 2023-05-12 | 11.90 | $49.46 | — |
| 2023-05-11 | 12.26 | $49.56 | — |
| 2023-05-10 | 12.55 | $49.81 | — |
| 2023-05-09 | 12.63 | $49.70 | — |
| 2023-05-08 | 12.79 | $49.73 | — |
| 2023-05-05 | 12.93 | $49.76 | — |
| 2023-05-04 | 13.06 | $48.88 | — |
| 2023-05-03 | 13.67 | $49.30 | — |
| 2023-05-02 | 14.13 | $49.65 | — |
| 2023-05-01 | 14.32 | $50.30 | — |
| 2023-04-28 | 13.90 | $50.27 | — |
| 2023-04-27 | 13.47 | $49.78 | — |
| 2023-04-26 | 13.35 | $48.78 | — |
| 2023-04-25 | 14.01 | $48.96 | — |
| 2023-04-24 | 14.54 | $49.73 | — |
| 2023-04-21 | 14.30 | $49.74 | — |
| 2023-04-20 | 14.02 | $49.66 | — |
| 2023-04-19 | 13.79 | $49.80 | — |
| 2023-04-18 | 13.41 | $49.85 | — |
| 2023-04-17 | 12.94 | $49.78 | — |
| 2023-04-14 | 12.50 | $49.69 | — |
| 2023-04-13 | 12.10 | $49.77 | — |
| 2023-04-12 | 11.59 | $49.12 | — |
| 2023-04-11 | 11.47 | $49.13 | — |
| 2023-04-10 | 11.33 | $48.70 | — |
| 2023-04-06 | 11.47 | $48.60 | — |
| 2023-04-05 | 11.69 | $48.74 | — |
| 2023-04-04 | 11.81 | $48.88 | — |
| 2023-04-03 | 11.83 | $49.00 | — |
| 2023-03-31 | 11.76 | $49.05 | — |
| 2023-03-30 | 11.65 | $48.34 | — |
| 2023-03-29 | 11.93 | $47.99 | — |
| 2023-03-28 | 12.45 | $47.34 | — |
| 2023-03-27 | 12.79 | $47.34 | — |
| 2023-03-24 | 13.14 | $47.21 | — |
| 2023-03-23 | 13.43 | $46.82 | — |
| 2023-03-22 | 13.47 | $46.66 | — |
| 2023-03-21 | 13.41 | $47.31 | — |
| 2023-03-20 | 13.68 | $46.84 | — |
| 2023-03-17 | 13.65 | $46.56 | — |
| 2023-03-16 | 13.44 | $47.02 | — |
| 2023-03-15 | 13.44 | $46.53 | — |
| 2023-03-14 | 13.10 | $46.96 | — |
| 2023-03-13 | 12.96 | $46.19 | — |
| 2023-03-10 | 12.26 | $46.24 | — |
| 2023-03-09 | 11.54 | $47.31 | — |
| 2023-03-08 | 11.28 | $47.93 | — |
| 2023-03-07 | 11.35 | $47.63 | — |
| 2023-03-06 | 11.20 | $48.61 | — |
| 2023-03-03 | 11.63 | $48.57 | — |
| 2023-03-02 | 12.04 | $47.75 | — |
| 2023-03-01 | 11.91 | $47.46 | — |
| 2023-02-28 | 11.54 | $47.84 | — |
| 2023-02-27 | 11.35 | $47.77 | — |
| 2023-02-24 | 11.11 | $47.61 | — |
| 2023-02-23 | 10.74 | $48.30 | — |
| 2023-02-22 | 10.71 | $48.14 | — |
| 2023-02-21 | 10.57 | $48.49 | — |
| 2023-02-17 | 10.60 | $49.48 | — |
| 2023-02-16 | 11.10 | $49.68 | — |
| 2023-02-15 | 11.50 | $50.25 | — |
| 2023-02-14 | 11.54 | $50.13 | — |
| 2023-02-13 | 11.65 | $50.23 | — |
| 2023-02-10 | 11.70 | $49.62 | — |
| 2023-02-09 | 12.08 | $49.64 | — |
| 2023-02-08 | 12.47 | $49.88 | — |
| 2023-02-07 | 12.74 | $50.34 | — |
| 2023-02-06 | 12.75 | $49.89 | — |
| 2023-02-03 | 12.97 | $50.42 | — |
| 2023-02-02 | 12.89 | $51.01 | — |
| 2023-02-01 | 12.42 | $50.62 | — |
| 2023-01-31 | 12.10 | $50.03 | — |
| 2023-01-30 | 12.03 | $49.36 | — |
| 2023-01-27 | 12.29 | $49.96 | — |
| 2023-01-26 | 12.20 | $49.87 | — |
| 2023-01-25 | 12.14 | $49.62 | — |
| 2023-01-24 | 12.19 | $49.60 | — |
| 2023-01-23 | 12.25 | $49.73 | — |
| 2023-01-20 | 12.25 | $49.66 | — |
| 2023-01-19 | 12.28 | $48.72 | — |
| 2023-01-18 | 12.71 | $49.12 | — |
| 2023-01-17 | 12.97 | $49.62 | — |
| 2023-01-13 | 12.98 | $49.71 | — |
| 2023-01-12 | 12.95 | $49.67 | — |
| 2023-01-11 | 12.93 | $49.29 | — |
| 2023-01-10 | 13.05 | $48.43 | — |
| 2023-01-09 | 13.51 | $48.08 | — |
| 2023-01-06 | 14.14 | $47.73 | — |
| 2023-01-05 | 14.82 | $46.49 | — |
| 2023-01-04 | 14.99 | $47.34 | — |
| 2023-01-03 | 15.51 | $46.36 | — |
| 2022-12-30 | 15.57 | $46.34 | — |
| 2022-12-29 | 15.64 | $46.68 | — |
| 2022-12-28 | 15.83 | $45.67 | — |
| 2022-12-27 | 15.53 | $46.14 | — |
| 2022-12-23 | 15.38 | $46.12 | — |
| 2022-12-22 | 15.21 | $45.88 | — |
| 2022-12-21 | 14.91 | $46.32 | — |
| 2022-12-20 | 14.74 | $45.68 | — |
| 2022-12-19 | 14.27 | $45.70 | — |
| 2022-12-16 | 13.77 | $46.23 | — |
| 2022-12-15 | 13.40 | $46.75 | — |
| 2022-12-14 | 13.16 | $47.86 | — |
| 2022-12-13 | 13.23 | $48.17 | — |
| 2022-12-12 | 13.41 | $47.67 | — |
| 2022-12-09 | 13.40 | $47.03 | — |
| 2022-12-08 | 13.15 | $50.30 | — |
| 2022-12-07 | 13.70 | $49.97 | — |
| 2022-12-06 | 14.41 | $50.22 | — |
| 2022-12-05 | 15.06 | $50.82 | — |
| 2022-12-02 | 15.51 | $52.24 | — |
| 2022-12-01 | 15.37 | $52.66 | — |
| 2022-11-30 | 15.02 | $52.30 | — |
| 2022-11-29 | 14.77 | $50.56 | — |
| 2022-11-28 | 15.08 | $50.75 | — |
| 2022-11-25 | 15.33 | $51.60 | — |
| 2022-11-23 | 15.21 | $51.34 | — |
| 2022-11-22 | 15.17 | $50.97 | — |
| 2022-11-21 | 15.24 | $50.46 | — |
| 2022-11-18 | 15.49 | $50.71 | — |
| 2022-11-17 | 15.64 | $50.77 | — |
| 2022-11-16 | 15.79 | $51.44 | — |
| 2022-11-15 | 15.67 | $51.76 | — |
| 2022-11-14 | 15.42 | $51.10 | — |
| 2022-11-11 | 15.34 | $52.04 | — |
| 2022-11-10 | 14.87 | $51.41 | — |
| 2022-11-09 | 14.55 | $47.70 | — |
| 2022-11-08 | 15.23 | $48.59 | — |
| 2022-11-07 | 15.75 | $48.28 | — |
| 2022-11-04 | 16.42 | $47.51 | — |
| 2022-11-03 | 17.14 | $47.08 | — |
| 2022-11-02 | 17.72 | $47.80 | — |
| 2022-11-01 | 18.61 | $49.19 | — |
| 2022-10-31 | 19.06 | $49.08 | — |
| 2022-10-28 | 19.57 | $49.40 | — |
| 2022-10-27 | 19.97 | $48.30 | — |
| 2022-10-26 | 20.79 | $47.88 | — |
| 2022-10-25 | 21.81 | $47.35 | — |
| 2022-10-24 | 22.82 | $46.06 | — |
| 2022-10-21 | 23.36 | $45.65 | — |
| 2022-10-20 | 23.73 | $45.06 | — |
| 2022-10-19 | 23.85 | $45.47 | — |
| 2022-10-18 | 24.11 | $46.12 | — |
| 2022-10-17 | 24.58 | $45.46 | — |
| 2022-10-14 | 24.78 | $44.36 | — |
| 2022-10-13 | 24.46 | $45.18 | — |
| 2022-10-12 | 24.36 | $44.34 | — |
| 2022-10-11 | 23.82 | $44.70 | — |
| 2022-10-10 | 23.35 | $45.26 | — |
| 2022-10-07 | 22.99 | $45.68 | — |
| 2022-10-06 | 22.73 | $46.98 | — |
| 2022-10-05 | 22.84 | $47.75 | — |
| 2022-10-04 | 23.19 | $47.96 | — |
| 2022-10-03 | 23.63 | $46.40 | — |
| 2022-09-30 | 23.35 | $45.23 | — |
| 2022-09-29 | 22.41 | $45.62 | — |
| 2022-09-28 | 21.51 | $46.89 | — |
| 2022-09-27 | 20.91 | $46.09 | — |
| 2022-09-26 | 19.79 | $46.31 | — |
| 2022-09-23 | 18.67 | $46.89 | — |
| 2022-09-22 | 17.65 | $47.38 | — |
| 2022-09-21 | 16.70 | $47.95 | — |
| 2022-09-20 | 15.85 | $48.81 | — |
| 2022-09-19 | 15.21 | $49.72 | — |
| 2022-09-16 | 14.83 | $49.53 | — |
| 2022-09-15 | 14.33 | $50.01 | — |
| 2022-09-14 | 13.96 | $51.23 | — |
| 2022-09-13 | 13.99 | $51.42 | — |
| 2022-09-12 | 14.10 | $53.53 | — |
| 2022-09-09 | 14.57 | $52.98 | — |
| 2022-09-08 | 15.32 | $52.30 | — |
| 2022-09-07 | 15.81 | $51.92 | — |
| 2022-09-06 | 16.13 | $50.89 | — |
| 2022-09-02 | 15.91 | $50.74 | — |
| 2022-09-01 | 15.58 | $51.22 | — |
| 2022-08-31 | 15.42 | $51.06 | — |
| 2022-08-30 | 15.16 | $51.55 | — |
| 2022-08-29 | 15.06 | $52.02 | — |
| 2022-08-26 | 15.14 | $52.30 | — |
| 2022-08-25 | 15.33 | $54.17 | — |
| 2022-08-24 | 15.93 | $53.40 | — |
| 2022-08-23 | 16.60 | $53.45 | — |
| 2022-08-22 | 17.33 | $53.90 | — |
| 2022-08-19 | 18.18 | $55.10 | — |
| 2022-08-18 | 18.47 | $55.96 | — |
| 2022-08-17 | 18.28 | $56.09 | — |
| 2022-08-16 | 18.01 | $56.71 | — |
| 2022-08-15 | 17.33 | $56.76 | — |
| 2022-08-12 | 16.59 | $56.37 | — |
| 2022-08-11 | 15.94 | $55.77 | — |
| 2022-08-10 | 15.45 | $55.99 | — |
| 2022-08-09 | 14.81 | $54.67 | — |
| 2022-08-08 | 14.59 | $55.21 | — |
| 2022-08-05 | 14.06 | $55.28 | — |
| 2022-08-04 | 13.46 | $55.32 | — |
| 2022-08-03 | 12.80 | $54.89 | — |
| 2022-08-02 | 12.25 | $54.07 | — |
| 2022-08-01 | 11.94 | $54.67 | — |
| 2022-07-29 | 11.31 | $54.88 | — |
| 2022-07-28 | 10.53 | $54.40 | — |
| 2022-07-27 | 9.87 | $53.01 | — |
| 2022-07-26 | 9.63 | $51.97 | — |
| 2022-07-25 | 9.78 | $52.56 | — |
| 2022-07-22 | 9.66 | $52.72 | — |
| 2022-07-21 | 9.45 | $53.04 | — |
| 2022-07-20 | 9.08 | $52.29 | — |
| 2022-07-19 | 8.95 | $51.95 | — |
| 2022-07-18 | 8.94 | $50.45 | — |
| 2022-07-15 | 9.28 | $50.82 | — |
| 2022-07-14 | 9.74 | $49.86 | — |
| 2022-07-13 | 9.86 | $49.95 | — |
| 2022-07-12 | 10.01 | $50.03 | — |
| 2022-07-11 | 10.20 | $50.69 | — |
| 2022-07-08 | 10.66 | $50.92 | — |
| 2022-07-07 | 11.21 | $51.14 | — |
| 2022-07-06 | 11.71 | $50.60 | — |
| 2022-07-05 | 12.22 | $50.44 | — |
| 2022-07-01 | 12.69 | $49.99 | — |
| 2022-06-30 | 13.03 | $49.47 | — |
| 2022-06-29 | 13.19 | $49.83 | — |
| 2022-06-28 | 13.47 | $49.80 | — |
| 2022-06-27 | 13.76 | $50.91 | — |
| 2022-06-24 | 14.39 | $51.16 | — |
| 2022-06-23 | 15.14 | $49.48 | — |
| 2022-06-22 | 15.36 | $48.46 | — |
| 2022-06-21 | 15.22 | $48.20 | — |
| 2022-06-17 | 14.97 | $47.27 | — |
| 2022-06-16 | 14.34 | $46.92 | — |
| 2022-06-15 | 13.55 | $48.65 | — |
| 2022-06-14 | 13.11 | $47.90 | — |
| 2022-06-13 | 12.35 | $48.35 | — |
| 2022-06-10 | 11.66 | $50.26 | — |
| 2022-06-09 | 11.42 | $52.09 | — |
| 2022-06-08 | 11.73 | $53.15 | — |
| 2022-06-07 | 12.25 | $53.58 | — |
| 2022-06-06 | 12.64 | $53.23 | — |
| 2022-06-03 | 13.17 | $53.06 | — |
| 2022-06-02 | 13.79 | $53.83 | — |
| 2022-06-01 | 14.17 | $52.27 | — |
| 2022-05-31 | 14.73 | $52.94 | — |
| 2022-05-27 | 15.45 | $53.49 | — |
| 2022-05-26 | 16.01 | $52.19 | — |
| 2022-05-25 | 16.65 | $51.37 | — |
| 2022-05-24 | 17.00 | $50.97 | — |
| 2022-05-23 | 17.22 | $51.14 | — |
| 2022-05-20 | 17.49 | $50.36 | — |
| 2022-05-19 | 17.48 | $49.66 | — |
| 2022-05-18 | 17.18 | $49.50 | — |
| 2022-05-17 | 16.80 | $51.19 | — |
| 2022-05-16 | 16.85 | $50.26 | — |
| 2022-05-13 | 16.52 | $50.52 | — |
| 2022-05-12 | 16.24 | $49.08 | — |
| 2022-05-11 | 15.32 | $49.28 | — |
| 2022-05-10 | 14.39 | $49.69 | — |
| 2022-05-09 | 13.52 | $49.76 | — |
| 2022-05-06 | 12.61 | $51.73 | — |
| 2022-05-05 | 12.11 | $52.29 | — |
| 2022-05-04 | 11.74 | $54.40 | — |
| 2022-05-03 | 11.97 | $53.09 | — |
| 2022-05-02 | 11.68 | $52.80 | — |
| 2022-04-29 | 11.25 | $53.00 | — |
| 2022-04-28 | 10.86 | $54.80 | — |
| 2022-04-27 | 11.00 | $54.21 | — |
| 2022-04-26 | 10.90 | $53.44 | — |
| 2022-04-25 | 10.47 | $54.72 | — |
| 2022-04-22 | 10.43 | $54.12 | — |
| 2022-04-21 | 10.13 | $55.73 | — |
| 2022-04-20 | 10.37 | $56.78 | — |
| 2022-04-19 | 10.78 | $56.53 | — |
| 2022-04-18 | 11.30 | $55.43 | — |
| 2022-04-14 | 11.46 | $55.61 | — |
| 2022-04-13 | 11.70 | $56.25 | — |
| 2022-04-12 | 12.20 | $55.70 | — |
| 2022-04-11 | 12.49 | $56.52 | — |
| 2022-04-08 | 13.12 | $57.44 | — |
| 2022-04-07 | 13.45 | $57.38 | — |
| 2022-04-06 | 13.82 | $57.36 | — |
| 2022-04-05 | 14.21 | $57.97 | — |
| 2022-04-04 | 14.38 | $58.33 | — |
| 2022-04-01 | 14.40 | $57.51 | — |
| 2022-03-31 | 14.69 | $56.92 | — |
| 2022-03-30 | 15.20 | $57.49 | — |
| 2022-03-29 | 15.51 | $58.04 | — |
| 2022-03-28 | 15.62 | $56.53 | — |
| 2022-03-25 | 16.24 | $56.07 | — |
| 2022-03-24 | 17.06 | $55.99 | — |
| 2022-03-23 | 17.96 | $55.55 | — |
| 2022-03-22 | 18.75 | $56.67 | — |
| 2022-03-21 | 19.50 | $56.07 | — |
| 2022-03-18 | 20.48 | $56.54 | — |
| 2022-03-17 | 21.35 | $55.78 | — |
| 2022-03-16 | 22.43 | $54.78 | — |
| 2022-03-15 | 23.20 | $53.26 | — |
| 2022-03-14 | 23.41 | $52.29 | — |
| 2022-03-11 | 23.19 | $52.48 | — |
| 2022-03-10 | 23.00 | $53.03 | — |
| 2022-03-09 | 22.95 | $53.70 | — |
| 2022-03-08 | 23.09 | $51.99 | — |
| 2022-03-07 | 22.44 | $52.32 | — |
| 2022-03-04 | 21.84 | $54.14 | — |
| 2022-03-03 | 21.69 | $54.78 | — |
| 2022-03-02 | 21.72 | $55.11 | — |
| 2022-03-01 | 21.86 | $54.55 | — |
| 2022-02-28 | 21.74 | $55.34 | — |
| 2022-02-25 | 21.86 | $55.67 | — |
| 2022-02-24 | 22.07 | $55.05 | — |
| 2022-02-23 | 22.03 | $53.54 | — |
| 2022-02-22 | 21.26 | $54.76 | — |
| 2022-02-18 | 20.76 | $55.24 | — |
| 2022-02-17 | 20.37 | $55.62 | — |
| 2022-02-16 | 20.07 | $56.96 | — |
| 2022-02-15 | 20.15 | $57.16 | — |
| 2022-02-14 | 20.31 | $56.47 | — |
| 2022-02-11 | 20.16 | $56.79 | — |
| 2022-02-10 | 20.09 | $58.23 | — |
| 2022-02-09 | 20.48 | $58.97 | — |
| 2022-02-08 | 21.15 | $57.78 | — |
| 2022-02-07 | 21.31 | $57.87 | — |
| 2022-02-04 | 21.51 | $58.35 | — |
| 2022-02-03 | 21.88 | $58.48 | — |
| 2022-02-02 | 22.32 | $59.91 | — |
| 2022-02-01 | 23.28 | $59.50 | — |
| 2022-01-31 | 24.11 | $59.11 | — |
| 2022-01-28 | 24.83 | $57.86 | — |
| 2022-01-27 | 25.03 | $55.45 | — |
| 2022-01-26 | 23.87 | $55.52 | — |
| 2022-01-25 | 22.67 | $55.82 | — |
| 2022-01-24 | 21.48 | $56.98 | — |
| 2022-01-21 | 20.51 | $56.70 | — |
| 2022-01-20 | 19.31 | $57.58 | — |
| 2022-01-19 | 18.28 | $57.98 | — |
| 2022-01-18 | 17.31 | $58.29 | — |
| 2022-01-14 | 16.36 | $59.08 | — |
| 2022-01-13 | 15.59 | $59.73 | — |
| 2022-01-12 | 14.98 | $60.75 | — |
| 2022-01-11 | 14.67 | $60.48 | — |
| 2022-01-10 | 14.21 | $59.74 | — |
| 2022-01-07 | 13.31 | $60.37 | — |
| 2022-01-06 | 12.55 | $60.86 | — |
| 2022-01-05 | 11.91 | $60.91 | — |
| 2022-01-04 | 11.26 | $63.17 | — |
| 2022-01-03 | 11.39 | $63.60 | — |
| 2021-12-31 | 11.72 | $64.12 | — |
| 2021-12-30 | 12.29 | $64.19 | — |
| 2021-12-29 | 12.93 | $64.18 | — |
| 2021-12-28 | 13.59 | $64.16 | — |
| 2021-12-27 | 14.29 | $64.15 | — |
| 2021-12-23 | 15.01 | $63.42 | — |
| 2021-12-22 | 15.49 | $63.16 | — |
| 2021-12-21 | 15.89 | $62.65 | — |
| 2021-12-20 | 16.11 | $61.44 | — |
| 2021-12-17 | 15.82 | $62.37 | — |
| 2021-12-16 | 15.80 | $62.77 | — |
| 2021-12-15 | 15.91 | $63.15 | — |
| 2021-12-14 | 16.14 | $62.22 | — |
| 2021-12-13 | 16.00 | $63.16 | — |
| 2021-12-10 | 16.14 | $63.59 | — |
| 2021-12-09 | 16.42 | $65.36 | — |
| 2021-12-08 | 17.22 | $66.12 | — |
| 2021-12-07 | 17.74 | $66.12 | — |
| 2021-12-06 | 18.30 | $64.44 | — |
| 2021-12-03 | 19.00 | $63.61 | — |
| 2021-12-02 | 19.37 | $64.32 | — |
| 2021-12-01 | 20.03 | $62.71 | — |
| 2021-11-30 | 19.94 | $64.13 | — |
| 2021-11-29 | 20.39 | $65.66 | — |
| 2021-11-26 | 21.34 | $64.70 | — |
| 2021-11-24 | 22.06 | $66.05 | — |
| 2021-11-23 | 22.86 | $65.39 | — |
| 2021-11-22 | 24.04 | $65.16 | — |
| 2021-11-19 | 25.14 | $66.25 | — |
| 2021-11-18 | 25.93 | $66.23 | — |
| 2021-11-17 | 26.77 | $66.63 | — |
| 2021-11-16 | 27.38 | $67.23 | — |
| 2021-11-15 | 27.57 | $66.63 | — |
| 2021-11-12 | 28.08 | $66.71 | — |
| 2021-11-11 | 28.56 | $66.01 | — |
| 2021-11-10 | 29.42 | $66.40 | — |
| 2021-11-09 | 30.05 | $67.10 | — |
| 2021-11-08 | 30.17 | $67.12 | — |
| 2021-11-05 | 30.27 | $66.92 | — |
| 2021-11-04 | 30.47 | $66.79 | — |
| 2021-11-03 | 30.74 | $66.64 | — |
| 2021-11-02 | 31.09 | $66.45 | — |
| 2021-11-01 | 31.53 | $66.19 | — |
| 2021-10-29 | 32.11 | $66.53 | — |
| 2021-10-28 | 32.49 | $66.68 | — |
| 2021-10-27 | 32.81 | $66.28 | — |
| 2021-10-26 | 33.28 | $67.56 | — |
| 2021-10-25 | 32.92 | $67.51 | — |
| 2021-10-22 | 32.56 | $67.32 | — |
| 2021-10-21 | 32.23 | $66.74 | — |
| 2021-10-20 | 32.07 | $66.14 | — |
| 2021-10-19 | 32.09 | $66.15 | — |
| 2021-10-18 | 32.11 | $65.43 | — |
| 2021-10-15 | 32.37 | $64.97 | — |
| 2021-10-14 | 32.81 | $64.46 | — |
| 2021-10-13 | 33.46 | $63.29 | — |
| 2021-10-12 | 34.61 | $62.95 | — |
| 2021-10-11 | 35.98 | $62.70 | — |
| 2021-10-08 | 37.53 | $63.11 | — |
| 2021-10-07 | 38.95 | $63.30 | — |
| 2021-10-06 | 40.35 | $62.62 | — |
| 2021-10-05 | 42.10 | $62.10 | — |
| 2021-10-04 | 44.16 | $61.74 | — |
| 2021-10-01 | 46.48 | $62.96 | — |
| 2021-09-30 | 48.35 | $62.19 | — |
| 2021-09-29 | 50.65 | $63.12 | — |
| 2021-09-28 | 52.59 | $62.75 | — |
| 2021-09-27 | 54.79 | $64.31 | — |
| 2021-09-24 | 56.15 | $65.07 | — |
| 2021-09-23 | 57.04 | $65.22 | — |
| 2021-09-22 | 57.86 | $64.46 | — |
| 2021-09-21 | 58.98 | $64.04 | — |
| 2021-09-20 | 60.30 | $63.91 | — |
| 2021-09-17 | 61.73 | $64.67 | — |
| 2021-09-16 | 62.69 | $65.42 | — |
| 2021-09-15 | 63.10 | $65.10 | — |
| 2021-09-14 | 63.60 | $64.65 | — |
| 2021-09-13 | 64.25 | $64.62 | — |
| 2021-09-10 | 64.95 | $64.91 | — |
| 2021-09-09 | 65.45 | $65.10 | — |
| 2021-09-08 | 65.84 | $65.25 | — |
| 2021-09-07 | 66.14 | $64.74 | — |
| 2021-09-03 | 66.55 | $65.08 | — |
| 2021-09-02 | 66.73 | $65.00 | — |
| 2021-09-01 | 66.93 | $65.13 | — |
| 2021-08-31 | 67.06 | $64.60 | — |
| 2021-08-30 | 67.27 | $64.87 | — |
| 2021-08-27 | 67.32 | $64.48 | — |
| 2021-08-26 | 67.42 | $64.09 | — |
| 2021-08-25 | 67.58 | $64.52 | — |
| 2021-08-24 | 67.48 | $64.57 | — |
| 2021-08-23 | 67.34 | $64.69 | — |
| 2021-08-20 | 67.12 | $64.16 | — |
| 2021-08-19 | 66.95 | $63.72 | — |
| 2021-08-18 | 66.81 | $63.57 | — |
| 2021-08-17 | 66.67 | $64.17 | — |
| 2021-08-16 | 66.22 | $64.40 | — |
| 2021-08-13 | 65.61 | $64.09 | — |
| 2021-08-12 | 65.00 | $63.90 | — |
| 2021-08-11 | 64.37 | $63.97 | — |
| 2021-08-10 | 63.67 | $64.04 | — |
| 2021-08-09 | 62.90 | $64.40 | — |
| 2021-08-06 | 61.93 | $64.80 | — |
| 2021-08-05 | 60.74 | $64.80 | — |
| 2021-08-04 | 59.49 | $64.17 | — |
| 2021-08-03 | 58.20 | $64.07 | — |
| 2021-08-02 | 56.84 | $63.88 | — |
| 2021-07-30 | 55.42 | $64.13 | — |
| 2021-07-29 | 53.83 | $64.09 | — |
| 2021-07-28 | 52.16 | $63.78 | — |
| 2021-07-27 | 50.41 | $64.05 | — |
| 2021-07-26 | 48.48 | $63.97 | — |
| 2021-07-23 | 46.46 | $64.11 | — |
| 2021-07-22 | 44.28 | $63.47 | — |
| 2021-07-21 | 42.01 | $63.06 | — |
| 2021-07-20 | 39.62 | $62.74 | — |
| 2021-07-19 | 37.11 | $61.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected