Is Akre Focus Fund (AKRSX) a Buy, Sell, or Hold?
NASDAQ : AKRSX
Akre Focus Fund
$66.7669 USD
-$1.17 (-1.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.12
- Year Low
- $62.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AKRSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-10 | $66.77 | $66.77 | 0.00% | - |
| 2025-10-09 | $67.94 | $67.94 | 0.00% | - |
| 2025-10-08 | $68.31 | $68.31 | 0.00% | - |
| 2025-10-07 | $68.56 | $68.56 | 0.00% | - |
| 2025-10-06 | $68.73 | $68.73 | 0.00% | - |
| 2025-10-03 | $69.48 | $69.48 | 0.00% | - |
| 2025-10-02 | $68.74 | $68.74 | 0.00% | - |
| 2025-10-01 | $68.38 | $68.38 | 0.00% | - |
| 2025-09-30 | $68.18 | $68.18 | 0.00% | - |
| 2025-09-29 | $68.35 | $68.35 | 0.00% | - |
| 2025-09-26 | $67.83 | $67.83 | 0.00% | - |
| 2025-09-25 | $68.26 | $68.26 | 0.00% | - |
| 2025-09-24 | $69.39 | $69.39 | 0.00% | - |
| 2025-09-23 | $69.95 | $69.95 | 0.00% | - |
| 2025-09-22 | $71.12 | $71.12 | 0.00% | - |
| 2025-09-19 | $71.44 | $71.44 | 0.00% | - |
| 2025-09-18 | $71.29 | $71.29 | 0.00% | - |
| 2025-09-17 | $71.49 | $71.49 | 0.00% | - |
| 2025-09-16 | $71.26 | $71.26 | 0.00% | - |
| 2025-09-15 | $71.23 | $71.23 | 0.00% | - |
| 2025-09-12 | $71.12 | $71.12 | 0.00% | - |
| 2025-09-11 | $71.92 | $71.92 | 0.00% | - |
| 2025-09-10 | $70.75 | $70.75 | 0.00% | - |
| 2025-09-09 | $71.62 | $71.62 | 0.00% | - |
| 2025-09-08 | $71.77 | $71.77 | 0.00% | - |
| 2025-09-05 | $71.49 | $71.49 | 0.00% | - |
| 2025-09-04 | $71.94 | $71.94 | 0.00% | - |
| 2025-09-03 | $71.48 | $71.48 | 0.00% | - |
| 2025-09-02 | $71.78 | $71.78 | 0.00% | - |
| 2025-08-29 | $72.04 | $72.04 | 0.00% | - |
| 2025-08-28 | $71.79 | $71.79 | 0.00% | - |
| 2025-08-27 | $71.44 | $71.44 | 0.00% | - |
| 2025-08-26 | $71.45 | $71.45 | 0.00% | - |
| 2025-08-25 | $71.55 | $71.55 | 0.00% | - |
| 2025-08-22 | $75.33 | $75.33 | 0.00% | - |
| 2025-08-21 | $73.83 | $73.83 | 0.00% | - |
| 2025-08-20 | $73.82 | $73.82 | 0.00% | - |
| 2025-08-19 | $73.70 | $73.70 | 0.00% | - |
| 2025-08-18 | $73.83 | $73.83 | 0.00% | - |
| 2025-08-15 | $73.97 | $73.97 | 0.00% | - |
| 2025-08-14 | $73.75 | $73.75 | 0.00% | - |
| 2025-08-13 | $74.38 | $74.38 | 0.00% | - |
| 2025-08-12 | $74.35 | $74.35 | 0.00% | - |
| 2025-08-11 | $74.37 | $74.37 | 0.00% | - |
| 2025-08-08 | $74.53 | $74.53 | 0.00% | - |
| 2025-08-07 | $74.44 | $74.44 | 0.00% | - |
| 2025-08-06 | $75.64 | $75.64 | 0.00% | - |
| 2025-08-05 | $75.44 | $75.44 | 0.00% | - |
| 2025-08-04 | $75.60 | $75.60 | 0.00% | - |
| 2025-08-01 | $74.62 | $74.62 | 0.00% | - |
| 2025-07-31 | $75.75 | $75.75 | 0.00% | - |
| 2025-07-30 | $76.36 | $76.36 | 0.00% | - |
| 2025-07-29 | $76.61 | $76.61 | 0.00% | - |
| 2025-07-28 | $76.69 | $76.69 | 0.00% | - |
| 2025-07-25 | $77.12 | $77.12 | 0.00% | - |
| 2025-07-24 | $76.61 | $76.61 | 0.00% | - |
| 2025-07-23 | $76.15 | $76.15 | 0.00% | - |
| 2025-07-22 | $75.36 | $75.36 | 0.00% | - |
| 2025-07-21 | $75.22 | $75.22 | 0.00% | - |
| 2025-07-18 | $75.40 | $75.40 | 0.00% | - |
| 2025-07-17 | $75.66 | $75.66 | 0.00% | - |
| 2025-07-16 | $74.84 | $74.84 | 0.00% | - |
| 2025-07-15 | $73.72 | $73.72 | 0.00% | - |
| 2025-07-14 | $74.53 | $74.53 | 0.00% | - |
| 2025-07-11 | $74.26 | $74.26 | 0.00% | - |
| 2025-07-10 | $75.32 | $75.32 | 0.00% | - |
| 2025-07-09 | $74.80 | $74.80 | 0.00% | - |
| 2025-07-08 | $74.55 | $74.55 | 0.00% | - |
| 2025-07-07 | $74.51 | $74.51 | 0.00% | - |
| 2025-07-03 | $75.19 | $75.19 | 0.00% | - |
| 2025-07-02 | $74.16 | $74.16 | 0.00% | - |
| 2025-07-01 | $74.09 | $74.09 | 0.00% | - |
| 2025-06-30 | $73.75 | $73.75 | 0.00% | - |
| 2025-06-27 | $73.18 | $73.18 | 0.00% | - |
| 2025-06-26 | $72.62 | $72.62 | 0.00% | - |
| 2025-06-25 | $72.22 | $72.22 | 0.00% | - |
| 2025-06-24 | $71.68 | $71.68 | 0.00% | - |
| 2025-06-23 | $71.68 | $71.68 | 0.00% | - |
| 2025-06-20 | $71.08 | $71.08 | 0.00% | - |
| 2025-06-18 | $71.40 | $71.40 | 0.00% | - |
| 2025-06-17 | $72.05 | $72.05 | 0.00% | - |
| 2025-06-16 | $72.54 | $72.54 | 0.00% | - |
| 2025-06-13 | $72.13 | $72.13 | 0.00% | - |
| 2025-06-12 | $73.84 | $73.84 | 0.00% | - |
| 2025-06-11 | $73.80 | $73.80 | 0.00% | - |
| 2025-06-10 | $73.66 | $73.66 | 0.00% | - |
| 2025-06-09 | $73.17 | $73.17 | 0.00% | - |
| 2025-06-06 | $73.58 | $73.58 | 0.00% | - |
| 2025-06-05 | $73.21 | $73.21 | 0.00% | - |
| 2025-06-04 | $73.17 | $73.17 | 0.00% | - |