Is Akre Focus Fund (AKRSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akre Focus Fund (AKRSX) research center and poll results.
NASDAQ : AKRSX
Akre Focus Fund
$66.7669 USD
-$1.17 (-1.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.12
- Year Low
- $62.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
69.34
2025-10-10
Close Price
$66.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.71
Average
61.58
Maximum
75.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 69.34 | $66.77 | — |
| 2025-10-09 | 69.55 | $67.94 | — |
| 2025-10-08 | 69.75 | $68.31 | — |
| 2025-10-07 | 69.87 | $68.56 | — |
| 2025-10-06 | 70.03 | $68.73 | — |
| 2025-10-03 | 70.18 | $69.48 | — |
| 2025-10-02 | 70.28 | $68.74 | — |
| 2025-10-01 | 70.44 | $68.38 | — |
| 2025-09-30 | 70.59 | $68.18 | — |
| 2025-09-29 | 70.77 | $68.35 | — |
| 2025-09-26 | 70.96 | $67.83 | — |
| 2025-09-25 | 71.16 | $68.26 | — |
| 2025-09-24 | 71.32 | $69.39 | — |
| 2025-09-23 | 71.42 | $69.95 | — |
| 2025-09-22 | 71.50 | $71.12 | — |
| 2025-09-19 | 71.71 | $71.44 | — |
| 2025-09-18 | 71.83 | $71.29 | — |
| 2025-09-17 | 71.96 | $71.49 | — |
| 2025-09-16 | 72.07 | $71.26 | — |
| 2025-09-15 | 72.19 | $71.23 | — |
| 2025-09-12 | 72.33 | $71.12 | — |
| 2025-09-11 | 72.46 | $71.92 | — |
| 2025-09-10 | 72.59 | $70.75 | — |
| 2025-09-09 | 72.77 | $71.62 | — |
| 2025-09-08 | 72.90 | $71.77 | — |
| 2025-09-05 | 73.04 | $71.49 | — |
| 2025-09-04 | 73.19 | $71.94 | — |
| 2025-09-03 | 73.37 | $71.48 | — |
| 2025-09-02 | 73.57 | $71.78 | — |
| 2025-08-29 | 73.76 | $72.04 | — |
| 2025-08-28 | 73.89 | $71.79 | — |
| 2025-08-27 | 74.09 | $71.44 | — |
| 2025-08-26 | 74.34 | $71.45 | — |
| 2025-08-25 | 74.59 | $71.55 | — |
| 2025-08-22 | 74.85 | $75.33 | — |
| 2025-08-21 | 74.94 | $73.83 | — |
| 2025-08-20 | 75.08 | $73.82 | — |
| 2025-08-19 | 75.20 | $73.70 | — |
| 2025-08-18 | 75.28 | $73.83 | — |
| 2025-08-15 | 75.35 | $73.97 | — |
| 2025-08-14 | 75.42 | $73.75 | — |
| 2025-08-13 | 75.52 | $74.38 | — |
| 2025-08-12 | 75.54 | $74.35 | — |
| 2025-08-11 | 75.51 | $74.37 | — |
| 2025-08-08 | 75.51 | $74.53 | — |
| 2025-08-07 | 75.50 | $74.44 | — |
| 2025-08-06 | 75.55 | $75.64 | — |
| 2025-08-05 | 75.50 | $75.44 | — |
| 2025-08-04 | 75.46 | $75.60 | — |
| 2025-08-01 | 75.40 | $74.62 | — |
| 2025-07-31 | 75.43 | $75.75 | — |
| 2025-07-30 | 75.35 | $76.36 | — |
| 2025-07-29 | 75.24 | $76.61 | — |
| 2025-07-28 | 75.10 | $76.69 | — |
| 2025-07-25 | 74.92 | $77.12 | — |
| 2025-07-24 | 74.70 | $76.61 | — |
| 2025-07-23 | 74.48 | $76.15 | — |
| 2025-07-22 | 74.25 | $75.36 | — |
| 2025-07-21 | 74.07 | $75.22 | — |
| 2025-07-18 | 73.86 | $75.40 | — |
| 2025-07-17 | 73.66 | $75.66 | — |
| 2025-07-16 | 73.48 | $74.84 | — |
| 2025-07-15 | 73.37 | $73.72 | — |
| 2025-07-14 | 73.29 | $74.53 | — |
| 2025-07-11 | 73.25 | $74.26 | — |
| 2025-07-10 | 73.23 | $75.32 | — |
| 2025-07-09 | 73.15 | $74.80 | — |
| 2025-07-08 | 73.07 | $74.55 | — |
| 2025-07-07 | 73.02 | $74.51 | — |
| 2025-07-03 | 72.95 | $75.19 | — |
| 2025-07-02 | 72.85 | $74.16 | — |
| 2025-07-01 | 72.79 | $74.09 | — |
| 2025-06-30 | 72.72 | $73.75 | — |
| 2025-06-27 | 72.67 | $73.18 | — |
| 2025-06-26 | 72.62 | $72.62 | — |
| 2025-06-25 | 72.59 | $72.22 | — |
| 2025-06-24 | 72.60 | $71.68 | — |
| 2025-06-23 | 72.58 | $71.68 | — |
| 2025-06-20 | 72.57 | $71.08 | — |
| 2025-06-18 | 72.60 | $71.40 | — |
| 2025-06-17 | 72.70 | $72.05 | — |
| 2025-06-16 | 72.79 | $72.54 | — |
| 2025-06-13 | 72.85 | $72.13 | — |
| 2025-06-12 | 72.91 | $73.84 | — |
| 2025-06-11 | 72.85 | $73.80 | — |
| 2025-06-10 | 72.79 | $73.66 | — |
| 2025-06-09 | 72.77 | $73.17 | — |
| 2025-06-06 | 72.70 | $73.58 | — |
| 2025-06-05 | 72.64 | $73.21 | — |
| 2025-06-04 | 72.51 | $73.17 | — |
| 2025-06-03 | 72.38 | $72.90 | — |
| 2025-06-02 | 72.29 | $72.71 | — |
| 2025-05-30 | 72.23 | $72.75 | — |
| 2025-05-29 | 72.11 | $72.28 | — |
| 2025-05-28 | 72.02 | $72.04 | — |
| 2025-05-27 | 71.94 | $72.24 | — |
| 2025-05-23 | 71.81 | $71.28 | — |
| 2025-05-22 | 71.72 | $71.58 | — |
| 2025-05-21 | 71.62 | $71.60 | — |
| 2025-05-20 | 71.45 | $73.55 | — |
| 2025-05-19 | 71.16 | $73.81 | — |
| 2025-05-16 | 70.77 | $73.71 | — |
| 2025-05-15 | 70.45 | $73.32 | — |
| 2025-05-14 | 70.15 | $72.62 | — |
| 2025-05-13 | 69.89 | $72.67 | — |
| 2025-05-12 | 69.63 | $73.16 | — |
| 2025-05-09 | 69.30 | $71.88 | — |
| 2025-05-08 | 68.96 | $72.23 | — |
| 2025-05-07 | 68.71 | $70.64 | — |
| 2025-05-06 | 68.29 | $70.64 | — |
| 2025-05-05 | 67.92 | $71.07 | — |
| 2025-05-02 | 67.55 | $71.52 | — |
| 2025-05-01 | 67.36 | $70.40 | — |
| 2025-04-30 | 67.35 | $70.51 | — |
| 2025-04-29 | 67.31 | $70.45 | — |
| 2025-04-28 | 67.25 | $69.62 | — |
| 2025-04-25 | 67.21 | $69.45 | — |
| 2025-04-24 | 67.25 | $69.47 | — |
| 2025-04-23 | 67.27 | $68.37 | — |
| 2025-04-22 | 67.36 | $67.65 | — |
| 2025-04-21 | 67.48 | $65.93 | — |
| 2025-04-17 | 67.61 | $67.42 | — |
| 2025-04-16 | 67.68 | $67.22 | — |
| 2025-04-15 | 67.77 | $67.53 | — |
| 2025-04-14 | 67.80 | $67.45 | — |
| 2025-04-11 | 67.86 | $66.60 | — |
| 2025-04-10 | 67.91 | $65.08 | — |
| 2025-04-09 | 67.97 | $67.23 | — |
| 2025-04-08 | 68.00 | $62.25 | — |
| 2025-04-07 | 68.26 | $63.26 | — |
| 2025-04-04 | 68.51 | $63.58 | — |
| 2025-04-03 | 68.83 | $67.67 | — |
| 2025-04-02 | 68.94 | $70.27 | — |
| 2025-04-01 | 68.98 | $69.67 | — |
| 2025-03-31 | 69.01 | $69.25 | — |
| 2025-03-28 | 69.15 | $68.89 | — |
| 2025-03-27 | 69.33 | $70.16 | — |
| 2025-03-26 | 69.39 | $69.84 | — |
| 2025-03-25 | 69.49 | $70.19 | — |
| 2025-03-24 | 69.56 | $70.01 | — |
| 2025-03-21 | 69.63 | $68.70 | — |
| 2025-03-20 | 69.77 | $68.84 | — |
| 2025-03-19 | 69.95 | $68.94 | — |
| 2025-03-18 | 70.15 | $68.11 | — |
| 2025-03-17 | 70.40 | $68.56 | — |
| 2025-03-14 | 70.63 | $67.77 | — |
| 2025-03-13 | 70.88 | $66.30 | — |
| 2025-03-12 | 71.15 | $67.64 | — |
| 2025-03-11 | 71.37 | $67.48 | — |
| 2025-03-10 | 71.62 | $68.41 | — |
| 2025-03-07 | 71.82 | $69.82 | — |
| 2025-03-06 | 71.97 | $69.86 | — |
| 2025-03-05 | 72.11 | $71.18 | — |
| 2025-03-04 | 72.15 | $70.25 | — |
| 2025-03-03 | 72.26 | $71.97 | — |
| 2025-02-28 | 72.28 | $72.53 | — |
| 2025-02-27 | 72.30 | $71.40 | — |
| 2025-02-26 | 72.31 | $71.77 | — |
| 2025-02-25 | 72.33 | $71.74 | — |
| 2025-02-24 | 72.32 | $71.42 | — |
| 2025-02-21 | 72.31 | $71.48 | — |
| 2025-02-20 | 72.28 | $72.43 | — |
| 2025-02-19 | 72.17 | $72.87 | — |
| 2025-02-18 | 72.04 | $73.18 | — |
| 2025-02-14 | 71.84 | $73.08 | — |
| 2025-02-13 | 71.63 | $72.79 | — |
| 2025-02-12 | 71.40 | $71.67 | — |
| 2025-02-11 | 71.15 | $72.10 | — |
| 2025-02-10 | 70.86 | $72.39 | — |
| 2025-02-07 | 70.54 | $72.37 | — |
| 2025-02-06 | 70.31 | $72.88 | — |
| 2025-02-05 | 70.01 | $72.78 | — |
| 2025-02-04 | 69.76 | $71.86 | — |
| 2025-02-03 | 69.60 | $72.40 | — |
| 2025-01-31 | 69.38 | $72.51 | — |
| 2025-01-30 | 69.17 | $72.87 | — |
| 2025-01-29 | 68.94 | $71.68 | — |
| 2025-01-28 | 68.79 | $72.12 | — |
| 2025-01-27 | 68.64 | $71.58 | — |
| 2025-01-24 | 68.52 | $71.13 | — |
| 2025-01-23 | 68.39 | $70.89 | — |
| 2025-01-22 | 68.25 | $70.19 | — |
| 2025-01-21 | 68.10 | $70.24 | — |
| 2025-01-17 | 67.96 | $69.31 | — |
| 2025-01-16 | 67.99 | $68.90 | — |
| 2025-01-15 | 68.06 | $68.13 | — |
| 2025-01-14 | 68.18 | $66.68 | — |
| 2025-01-13 | 68.40 | $66.24 | — |
| 2025-01-10 | 68.66 | $65.99 | — |
| 2025-01-08 | 68.89 | $67.73 | — |
| 2025-01-07 | 69.05 | $66.88 | — |
| 2025-01-06 | 69.27 | $67.89 | — |
| 2025-01-03 | 69.60 | $68.64 | — |
| 2025-01-02 | 69.93 | $68.08 | — |
| 2024-12-31 | 70.28 | $68.20 | — |
| 2024-12-30 | 70.66 | $68.23 | — |
| 2024-12-27 | 71.04 | $68.69 | — |
| 2024-12-26 | 71.39 | $69.17 | — |
| 2024-12-24 | 71.68 | $69.22 | — |
| 2024-12-23 | 71.96 | $68.55 | — |
| 2024-12-20 | 72.24 | $68.08 | — |
| 2024-12-19 | 72.51 | $67.21 | — |
| 2024-12-18 | 72.77 | $67.34 | — |
| 2024-12-17 | 73.01 | $69.91 | — |
| 2024-12-16 | 73.13 | $70.43 | — |
| 2024-12-13 | 73.21 | $70.46 | — |
| 2024-12-12 | 73.32 | $71.04 | — |
| 2024-12-11 | 73.43 | $71.43 | — |
| 2024-12-10 | 73.52 | $70.58 | — |
| 2024-12-09 | 73.66 | $70.89 | — |
| 2024-12-06 | 73.77 | $71.36 | — |
| 2024-12-05 | 73.84 | $74.58 | — |
| 2024-12-04 | 73.74 | $75.09 | — |
| 2024-12-03 | 73.54 | $75.06 | — |
| 2024-12-02 | 73.32 | $75.79 | — |
| 2024-11-29 | 73.04 | $75.84 | — |
| 2024-11-27 | 72.75 | $75.68 | — |
| 2024-11-26 | 72.51 | $75.14 | — |
| 2024-11-25 | 72.30 | $74.80 | — |
| 2024-11-22 | 72.12 | $74.02 | — |
| 2024-11-21 | 71.98 | $73.51 | — |
| 2024-11-20 | 71.89 | $72.44 | — |
| 2024-11-19 | 71.85 | $72.22 | — |
| 2024-11-18 | 71.85 | $72.26 | — |
| 2024-11-15 | 71.88 | $71.97 | — |
| 2024-11-14 | 71.95 | $72.78 | — |
| 2024-11-13 | 71.96 | $73.21 | — |
| 2024-11-12 | 71.94 | $73.08 | — |
| 2024-11-11 | 71.91 | $73.51 | — |
| 2024-11-08 | 71.84 | $73.02 | — |
| 2024-11-07 | 71.78 | $72.85 | — |
| 2024-11-06 | 71.69 | $72.57 | — |
| 2024-11-05 | 71.63 | $71.13 | — |
| 2024-11-04 | 71.62 | $70.51 | — |
| 2024-11-01 | 71.61 | $70.26 | — |
| 2024-10-31 | 71.65 | $69.99 | — |
| 2024-10-30 | 71.70 | $70.99 | — |
| 2024-10-29 | 71.73 | $70.78 | — |
| 2024-10-28 | 71.77 | $71.34 | — |
| 2024-10-25 | 71.78 | $71.12 | — |
| 2024-10-24 | 71.80 | $71.83 | — |
| 2024-10-23 | 71.80 | $71.63 | — |
| 2024-10-22 | 71.78 | $72.19 | — |
| 2024-10-21 | 71.77 | $72.83 | — |
| 2024-10-18 | 71.73 | $73.41 | — |
| 2024-10-17 | 71.67 | $73.02 | — |
| 2024-10-16 | 71.63 | $72.81 | — |
| 2024-10-15 | 71.56 | $72.34 | — |
| 2024-10-14 | 71.53 | $72.25 | — |
| 2024-10-11 | 71.51 | $71.76 | — |
| 2024-10-10 | 71.47 | $70.94 | — |
| 2024-10-09 | 71.45 | $71.42 | — |
| 2024-10-08 | 71.40 | $70.96 | — |
| 2024-10-07 | 71.37 | $70.38 | — |
| 2024-10-04 | 71.37 | $71.05 | — |
| 2024-10-03 | 71.28 | $71.02 | — |
| 2024-10-02 | 71.22 | $71.56 | — |
| 2024-10-01 | 71.14 | $71.46 | — |
| 2024-09-30 | 71.05 | $71.61 | — |
| 2024-09-27 | 71.01 | $71.56 | — |
| 2024-09-26 | 70.94 | $71.74 | — |
| 2024-09-25 | 70.84 | $71.33 | — |
| 2024-09-24 | 70.77 | $71.86 | — |
| 2024-09-23 | 70.67 | $72.20 | — |
| 2024-09-20 | 70.54 | $72.19 | — |
| 2024-09-19 | 70.37 | $72.25 | — |
| 2024-09-18 | 70.20 | $71.32 | — |
| 2024-09-17 | 70.07 | $71.75 | — |
| 2024-09-16 | 69.91 | $71.86 | — |
| 2024-09-13 | 69.73 | $70.98 | — |
| 2024-09-12 | 69.59 | $70.57 | — |
| 2024-09-11 | 69.45 | $70.31 | — |
| 2024-09-10 | 69.28 | $70.48 | — |
| 2024-09-09 | 69.07 | $70.36 | — |
| 2024-09-06 | 68.90 | $69.26 | — |
| 2024-09-05 | 68.76 | $69.70 | — |
| 2024-09-04 | 68.56 | $69.96 | — |
| 2024-09-03 | 68.36 | $69.80 | — |
| 2024-08-30 | 68.13 | $70.71 | — |
| 2024-08-29 | 67.96 | $70.14 | — |
| 2024-08-28 | 67.88 | $69.71 | — |
| 2024-08-27 | 67.85 | $70.04 | — |
| 2024-08-26 | 67.76 | $69.73 | — |
| 2024-08-23 | 67.67 | $69.63 | — |
| 2024-08-22 | 67.59 | $68.80 | — |
| 2024-08-21 | 67.49 | $68.94 | — |
| 2024-08-20 | 67.35 | $68.61 | — |
| 2024-08-19 | 67.29 | $68.57 | — |
| 2024-08-16 | 67.23 | $68.33 | — |
| 2024-08-15 | 67.14 | $68.21 | — |
| 2024-08-14 | 67.07 | $67.61 | — |
| 2024-08-13 | 67.06 | $67.08 | — |
| 2024-08-12 | 67.07 | $66.26 | — |
| 2024-08-09 | 67.09 | $66.87 | — |
| 2024-08-08 | 67.06 | $66.58 | — |
| 2024-08-07 | 67.01 | $65.57 | — |
| 2024-08-06 | 66.97 | $66.10 | — |
| 2024-08-05 | 66.89 | $65.14 | — |
| 2024-08-02 | 66.86 | $67.30 | — |
| 2024-08-01 | 66.72 | $68.58 | — |
| 2024-07-31 | 66.52 | $69.01 | — |
| 2024-07-30 | 66.28 | $68.34 | — |
| 2024-07-29 | 66.04 | $67.90 | — |
| 2024-07-26 | 65.84 | $67.97 | — |
| 2024-07-25 | 65.65 | $66.77 | — |
| 2024-07-24 | 65.50 | $66.22 | — |
| 2024-07-23 | 65.42 | $67.41 | — |
| 2024-07-22 | 65.28 | $67.42 | — |
| 2024-07-19 | 65.12 | $66.52 | — |
| 2024-07-18 | 65.01 | $66.83 | — |
| 2024-07-17 | 64.87 | $67.30 | — |
| 2024-07-16 | 64.69 | $67.30 | — |
| 2024-07-15 | 64.50 | $66.67 | — |
| 2024-07-12 | 64.34 | $66.24 | — |
| 2024-07-11 | 64.23 | $65.54 | — |
| 2024-07-10 | 64.13 | $64.86 | — |
| 2024-07-09 | 64.07 | $64.45 | — |
| 2024-07-08 | 63.99 | $64.49 | — |
| 2024-07-05 | 63.94 | $64.55 | — |
| 2024-07-03 | 63.90 | $64.59 | — |
| 2024-07-02 | 63.83 | $64.19 | — |
| 2024-07-01 | 63.78 | $63.54 | — |
| 2024-06-28 | 63.76 | $63.99 | — |
| 2024-06-27 | 63.69 | $64.09 | — |
| 2024-06-26 | 63.61 | $63.88 | — |
| 2024-06-25 | 63.58 | $64.50 | — |
| 2024-06-24 | 63.55 | $64.64 | — |
| 2024-06-21 | 63.49 | $64.32 | — |
| 2024-06-20 | 63.48 | $64.14 | — |
| 2024-06-18 | 63.49 | $64.09 | — |
| 2024-06-17 | 63.51 | $63.67 | — |
| 2024-06-14 | 63.55 | $63.48 | — |
| 2024-06-13 | 63.59 | $63.47 | — |
| 2024-06-12 | 63.64 | $64.06 | — |
| 2024-06-11 | 63.60 | $63.61 | — |
| 2024-06-10 | 63.59 | $63.65 | — |
| 2024-06-07 | 63.59 | $62.94 | — |
| 2024-06-06 | 63.63 | $63.41 | — |
| 2024-06-05 | 63.62 | $63.70 | — |
| 2024-06-04 | 63.59 | $63.31 | — |
| 2024-06-03 | 63.55 | $63.20 | — |
| 2024-05-31 | 63.47 | $63.12 | — |
| 2024-05-30 | 63.37 | $62.59 | — |
| 2024-05-29 | 63.29 | $62.42 | — |
| 2024-05-28 | 63.21 | $63.18 | — |
| 2024-05-24 | 63.13 | $64.02 | — |
| 2024-05-23 | 63.03 | $63.36 | — |
| 2024-05-22 | 62.97 | $64.21 | — |
| 2024-05-21 | 62.89 | $64.35 | — |
| 2024-05-20 | 62.81 | $64.39 | — |
| 2024-05-17 | 62.68 | $64.49 | — |
| 2024-05-16 | 62.51 | $64.36 | — |
| 2024-05-15 | 62.36 | $64.37 | — |
| 2024-05-14 | 62.24 | $63.40 | — |
| 2024-05-13 | 62.15 | $63.25 | — |
| 2024-05-10 | 62.07 | $63.66 | — |
| 2024-05-09 | 62.01 | $63.86 | — |
| 2024-05-08 | 61.98 | $63.21 | — |
| 2024-05-07 | 61.98 | $62.99 | — |
| 2024-05-06 | 62.05 | $62.47 | — |
| 2024-05-03 | 62.15 | $61.66 | — |
| 2024-05-02 | 62.28 | $61.18 | — |
| 2024-05-01 | 62.39 | $61.05 | — |
| 2024-04-30 | 62.55 | $60.64 | — |
| 2024-04-29 | 62.73 | $61.71 | — |
| 2024-04-26 | 62.88 | $62.01 | — |
| 2024-04-25 | 63.04 | $62.05 | — |
| 2024-04-24 | 63.19 | $62.65 | — |
| 2024-04-23 | 63.29 | $62.71 | — |
| 2024-04-22 | 63.40 | $61.80 | — |
| 2024-04-19 | 63.57 | $61.23 | — |
| 2024-04-18 | 63.80 | $61.39 | — |
| 2024-04-17 | 64.00 | $61.83 | — |
| 2024-04-16 | 64.14 | $61.64 | — |
| 2024-04-15 | 64.27 | $61.70 | — |
| 2024-04-12 | 64.41 | $62.41 | — |
| 2024-04-11 | 64.51 | $63.32 | — |
| 2024-04-10 | 64.58 | $63.13 | — |
| 2024-04-09 | 64.66 | $64.50 | — |
| 2024-04-08 | 64.66 | $64.39 | — |
| 2024-04-05 | 64.68 | $64.24 | — |
| 2024-04-04 | 64.70 | $63.45 | — |
| 2024-04-03 | 64.75 | $64.26 | — |
| 2024-04-02 | 64.73 | $64.18 | — |
| 2024-04-01 | 64.74 | $64.66 | — |
| 2024-03-28 | 64.75 | $65.19 | — |
| 2024-03-27 | 64.70 | $65.02 | — |
| 2024-03-26 | 64.65 | $64.84 | — |
| 2024-03-25 | 64.58 | $64.81 | — |
| 2024-03-22 | 64.51 | $65.19 | — |
| 2024-03-21 | 64.44 | $65.92 | — |
| 2024-03-20 | 64.32 | $65.35 | — |
| 2024-03-19 | 64.17 | $64.66 | — |
| 2024-03-18 | 64.04 | $64.24 | — |
| 2024-03-15 | 63.96 | $64.42 | — |
| 2024-03-14 | 63.89 | $64.34 | — |
| 2024-03-13 | 63.79 | $64.75 | — |
| 2024-03-12 | 63.64 | $64.74 | — |
| 2024-03-11 | 63.55 | $64.59 | — |
| 2024-03-08 | 63.48 | $64.69 | — |
| 2024-03-07 | 63.39 | $64.76 | — |
| 2024-03-06 | 63.31 | $64.32 | — |
| 2024-03-05 | 63.22 | $63.89 | — |
| 2024-03-04 | 63.12 | $64.51 | — |
| 2024-03-01 | 63.03 | $64.75 | — |
| 2024-02-29 | 62.93 | $64.23 | — |
| 2024-02-28 | 62.81 | $63.96 | — |
| 2024-02-27 | 62.74 | $63.49 | — |
| 2024-02-26 | 62.68 | $63.47 | — |
| 2024-02-23 | 62.59 | $63.78 | — |
| 2024-02-22 | 62.48 | $63.40 | — |
| 2024-02-21 | 62.36 | $62.33 | — |
| 2024-02-20 | 62.32 | $62.11 | — |
| 2024-02-16 | 62.28 | $62.68 | — |
| 2024-02-15 | 62.22 | $63.01 | — |
| 2024-02-14 | 62.09 | $62.33 | — |
| 2024-02-13 | 61.97 | $61.66 | — |
| 2024-02-12 | 61.91 | $63.01 | — |
| 2024-02-09 | 61.77 | $63.24 | — |
| 2024-02-08 | 61.60 | $62.83 | — |
| 2024-02-07 | 61.46 | $63.13 | — |
| 2024-02-06 | 61.28 | $62.54 | — |
| 2024-02-05 | 61.15 | $61.86 | — |
| 2024-02-02 | 61.01 | $62.79 | — |
| 2024-02-01 | 60.83 | $62.78 | — |
| 2024-01-31 | 60.64 | $61.76 | — |
| 2024-01-30 | 60.53 | $62.67 | — |
| 2024-01-29 | 60.41 | $62.21 | — |
| 2024-01-26 | 60.32 | $61.60 | — |
| 2024-01-25 | 60.27 | $61.57 | — |
| 2024-01-24 | 60.19 | $61.09 | — |
| 2024-01-23 | 60.14 | $61.44 | — |
| 2024-01-22 | 60.06 | $61.46 | — |
| 2024-01-19 | 59.94 | $61.38 | — |
| 2024-01-18 | 59.87 | $60.48 | — |
| 2024-01-17 | 59.84 | $59.98 | — |
| 2024-01-16 | 59.83 | $60.30 | — |
| 2024-01-12 | 59.82 | $60.21 | — |
| 2024-01-11 | 59.79 | $59.86 | — |
| 2024-01-10 | 59.72 | $59.99 | — |
| 2024-01-09 | 59.64 | $59.68 | — |
| 2024-01-08 | 59.55 | $59.85 | — |
| 2024-01-05 | 59.55 | $59.11 | — |
| 2024-01-04 | 59.60 | $59.11 | — |
| 2024-01-03 | 59.64 | $59.03 | — |
| 2024-01-02 | 59.68 | $59.60 | — |
| 2023-12-29 | 59.71 | $60.26 | — |
| 2023-12-28 | 59.68 | $60.46 | — |
| 2023-12-27 | 59.62 | $60.45 | — |
| 2023-12-26 | 59.53 | $60.09 | — |
| 2023-12-22 | 59.46 | $59.98 | — |
| 2023-12-21 | 59.39 | $59.82 | — |
| 2023-12-20 | 59.32 | $59.19 | — |
| 2023-12-19 | 59.27 | $59.87 | — |
| 2023-12-18 | 59.18 | $59.94 | — |
| 2023-12-15 | 59.06 | $59.85 | — |
| 2023-12-14 | 58.93 | $60.01 | — |
| 2023-12-13 | 58.79 | $59.67 | — |
| 2023-12-12 | 58.66 | $58.53 | — |
| 2023-12-11 | 58.52 | $58.34 | — |
| 2023-12-08 | 58.40 | $57.87 | — |
| 2023-12-07 | 58.25 | $59.91 | — |
| 2023-12-06 | 58.01 | $59.93 | — |
| 2023-12-05 | 57.76 | $59.90 | — |
| 2023-12-04 | 57.49 | $59.94 | — |
| 2023-12-01 | 57.24 | $60.13 | — |
| 2023-11-30 | 56.93 | $59.64 | — |
| 2023-11-29 | 56.59 | $59.32 | — |
| 2023-11-28 | 56.23 | $58.71 | — |
| 2023-11-27 | 55.87 | $58.56 | — |
| 2023-11-24 | 55.48 | $58.57 | — |
| 2023-11-22 | 55.13 | $58.44 | — |
| 2023-11-21 | 54.80 | $58.20 | — |
| 2023-11-20 | 54.49 | $58.08 | — |
| 2023-11-17 | 54.18 | $57.56 | — |
| 2023-11-16 | 53.90 | $57.34 | — |
| 2023-11-15 | 53.65 | $57.15 | — |
| 2023-11-14 | 53.45 | $57.02 | — |
| 2023-11-13 | 53.31 | $55.86 | — |
| 2023-11-10 | 53.23 | $55.78 | — |
| 2023-11-09 | 53.14 | $54.95 | — |
| 2023-11-08 | 53.09 | $55.08 | — |
| 2023-11-07 | 53.06 | $54.96 | — |
| 2023-11-06 | 53.02 | $54.55 | — |
| 2023-11-03 | 52.98 | $54.88 | — |
| 2023-11-02 | 52.92 | $53.95 | — |
| 2023-11-01 | 52.88 | $52.74 | — |
| 2023-10-31 | 52.89 | $52.15 | — |
| 2023-10-30 | 52.90 | $51.56 | — |
| 2023-10-27 | 52.97 | $50.87 | — |
| 2023-10-26 | 53.10 | $51.45 | — |
| 2023-10-25 | 53.21 | $51.78 | — |
| 2023-10-24 | 53.29 | $52.06 | — |
| 2023-10-23 | 53.36 | $51.82 | — |
| 2023-10-20 | 53.48 | $52.08 | — |
| 2023-10-19 | 53.59 | $52.35 | — |
| 2023-10-18 | 53.69 | $53.08 | — |
| 2023-10-17 | 53.84 | $54.26 | — |
| 2023-10-16 | 53.94 | $54.33 | — |
| 2023-10-13 | 54.05 | $53.80 | — |
| 2023-10-12 | 54.18 | $54.00 | — |
| 2023-10-11 | 54.32 | $54.56 | — |
| 2023-10-10 | 54.41 | $54.12 | — |
| 2023-10-09 | 54.51 | $53.83 | — |
| 2023-10-06 | 54.65 | $53.68 | — |
| 2023-10-05 | 54.78 | $53.10 | — |
| 2023-10-04 | 54.94 | $52.83 | — |
| 2023-10-03 | 55.11 | $52.38 | — |
| 2023-10-02 | 55.31 | $53.01 | — |
| 2023-09-29 | 55.49 | $53.45 | — |
| 2023-09-28 | 55.64 | $53.75 | — |
| 2023-09-27 | 55.78 | $53.31 | — |
| 2023-09-26 | 55.92 | $53.36 | — |
| 2023-09-25 | 56.03 | $54.32 | — |
| 2023-09-22 | 56.07 | $54.27 | — |
| 2023-09-21 | 56.10 | $54.44 | — |
| 2023-09-20 | 56.14 | $56.02 | — |
| 2023-09-19 | 56.07 | $56.16 | — |
| 2023-09-18 | 55.99 | $56.58 | — |
| 2023-09-15 | 55.89 | $56.46 | — |
| 2023-09-14 | 55.78 | $56.79 | — |
| 2023-09-13 | 55.69 | $56.29 | — |
| 2023-09-12 | 55.64 | $56.22 | — |
| 2023-09-11 | 55.62 | $56.50 | — |
| 2023-09-08 | 55.58 | $56.27 | — |
| 2023-09-07 | 55.55 | $56.36 | — |
| 2023-09-06 | 55.51 | $56.20 | — |
| 2023-09-05 | 55.46 | $56.36 | — |
| 2023-09-01 | 55.43 | $56.75 | — |
| 2023-08-31 | 55.35 | $56.41 | — |
| 2023-08-30 | 55.28 | $56.49 | — |
| 2023-08-29 | 55.23 | $56.20 | — |
| 2023-08-28 | 55.23 | $55.51 | — |
| 2023-08-25 | 55.27 | $55.15 | — |
| 2023-08-24 | 55.32 | $54.76 | — |
| 2023-08-23 | 55.37 | $55.37 | — |
| 2023-08-22 | 55.44 | $54.55 | — |
| 2023-08-21 | 55.56 | $54.53 | — |
| 2023-08-18 | 55.69 | $54.53 | — |
| 2023-08-17 | 55.80 | $54.40 | — |
| 2023-08-16 | 55.91 | $54.95 | — |
| 2023-08-15 | 56.00 | $55.19 | — |
| 2023-08-14 | 56.08 | $55.84 | — |
| 2023-08-11 | 56.11 | $55.70 | — |
| 2023-08-10 | 56.15 | $55.83 | — |
| 2023-08-09 | 56.18 | $55.40 | — |
| 2023-08-08 | 56.20 | $55.37 | — |
| 2023-08-07 | 56.20 | $55.61 | — |
| 2023-08-04 | 56.17 | $55.19 | — |
| 2023-08-03 | 56.15 | $55.09 | — |
| 2023-08-02 | 56.14 | $55.36 | — |
| 2023-08-01 | 56.15 | $56.28 | — |
| 2023-07-31 | 56.12 | $56.29 | — |
| 2023-07-28 | 56.09 | $56.11 | — |
| 2023-07-27 | 56.04 | $55.81 | — |
| 2023-07-26 | 55.99 | $56.74 | — |
| 2023-07-25 | 55.88 | $57.02 | — |
| 2023-07-24 | 55.71 | $57.09 | — |
| 2023-07-21 | 55.55 | $56.71 | — |
| 2023-07-20 | 55.41 | $56.54 | — |
| 2023-07-19 | 55.28 | $56.91 | — |
| 2023-07-18 | 55.14 | $56.75 | — |
| 2023-07-17 | 55.02 | $56.49 | — |
| 2023-07-14 | 54.94 | $56.40 | — |
| 2023-07-13 | 54.82 | $56.46 | — |
| 2023-07-12 | 54.69 | $55.86 | — |
| 2023-07-11 | 54.58 | $55.28 | — |
| 2023-07-10 | 54.47 | $54.98 | — |
| 2023-07-07 | 54.36 | $54.78 | — |
| 2023-07-06 | 54.27 | $54.92 | — |
| 2023-07-05 | 54.19 | $55.59 | — |
| 2023-07-03 | 54.05 | $55.61 | — |
| 2023-06-30 | 53.92 | $55.72 | — |
| 2023-06-29 | 53.76 | $55.19 | — |
| 2023-06-28 | 53.59 | $54.74 | — |
| 2023-06-27 | 53.44 | $54.47 | — |
| 2023-06-26 | 53.31 | $53.76 | — |
| 2023-06-23 | 53.19 | $53.86 | — |
| 2023-06-22 | 53.05 | $53.79 | — |
| 2023-06-21 | 52.93 | $54.05 | — |
| 2023-06-20 | 52.87 | $54.04 | — |
| 2023-06-16 | 52.79 | $54.49 | — |
| 2023-06-15 | 52.69 | $54.85 | — |
| 2023-06-14 | 52.55 | $54.02 | — |
| 2023-06-13 | 52.42 | $53.87 | — |
| 2023-06-12 | 52.32 | $53.57 | — |
| 2023-06-09 | 52.23 | $53.03 | — |
| 2023-06-08 | 52.17 | $52.94 | — |
| 2023-06-07 | 52.13 | $52.84 | — |
| 2023-06-06 | 52.08 | $53.31 | — |
| 2023-06-05 | 52.02 | $52.88 | — |
| 2023-06-02 | 51.98 | $53.07 | — |
| 2023-06-01 | 51.88 | $52.40 | — |
| 2023-05-31 | 51.84 | $51.82 | — |
| 2023-05-30 | 51.85 | $51.65 | — |
| 2023-05-26 | 51.90 | $51.91 | — |
| 2023-05-25 | 51.93 | $51.40 | — |
| 2023-05-24 | 51.96 | $50.97 | — |
| 2023-05-23 | 51.97 | $51.56 | — |
| 2023-05-22 | 51.95 | $52.75 | — |
| 2023-05-19 | 51.91 | $52.52 | — |
| 2023-05-18 | 51.89 | $52.36 | — |
| 2023-05-17 | 51.87 | $52.03 | — |
| 2023-05-16 | 51.87 | $51.42 | — |
| 2023-05-15 | 51.90 | $51.95 | — |
| 2023-05-12 | 51.91 | $51.74 | — |
| 2023-05-11 | 51.92 | $51.85 | — |
| 2023-05-10 | 51.93 | $52.11 | — |
| 2023-05-09 | 51.89 | $51.99 | — |
| 2023-05-08 | 51.86 | $52.03 | — |
| 2023-05-05 | 51.81 | $52.05 | — |
| 2023-05-04 | 51.75 | $51.14 | — |
| 2023-05-03 | 51.74 | $51.57 | — |
| 2023-05-02 | 51.72 | $51.94 | — |
| 2023-05-01 | 51.68 | $52.61 | — |
| 2023-04-28 | 51.62 | $52.58 | — |
| 2023-04-27 | 51.52 | $52.07 | — |
| 2023-04-26 | 51.42 | $51.03 | — |
| 2023-04-25 | 51.34 | $51.21 | — |
| 2023-04-24 | 51.26 | $52.02 | — |
| 2023-04-21 | 51.13 | $52.03 | — |
| 2023-04-20 | 50.97 | $51.94 | — |
| 2023-04-19 | 50.82 | $52.09 | — |
| 2023-04-18 | 50.69 | $52.14 | — |
| 2023-04-17 | 50.53 | $52.06 | — |
| 2023-04-14 | 50.36 | $51.97 | — |
| 2023-04-13 | 50.22 | $52.05 | — |
| 2023-04-12 | 50.05 | $51.37 | — |
| 2023-04-11 | 49.93 | $51.38 | — |
| 2023-04-10 | 49.78 | $50.93 | — |
| 2023-04-06 | 49.65 | $50.82 | — |
| 2023-04-05 | 49.58 | $50.98 | — |
| 2023-04-04 | 49.54 | $51.12 | — |
| 2023-04-03 | 49.47 | $51.25 | — |
| 2023-03-31 | 49.45 | $51.29 | — |
| 2023-03-30 | 49.43 | $50.55 | — |
| 2023-03-29 | 49.39 | $50.19 | — |
| 2023-03-28 | 49.37 | $49.50 | — |
| 2023-03-27 | 49.39 | $49.51 | — |
| 2023-03-24 | 49.41 | $49.37 | — |
| 2023-03-23 | 49.43 | $48.96 | — |
| 2023-03-22 | 49.51 | $48.79 | — |
| 2023-03-21 | 49.59 | $49.47 | — |
| 2023-03-20 | 49.65 | $48.97 | — |
| 2023-03-17 | 49.78 | $48.69 | — |
| 2023-03-16 | 49.95 | $49.16 | — |
| 2023-03-15 | 50.12 | $48.65 | — |
| 2023-03-14 | 50.30 | $49.10 | — |
| 2023-03-13 | 50.47 | $48.29 | — |
| 2023-03-10 | 50.65 | $48.35 | — |
| 2023-03-09 | 50.83 | $49.46 | — |
| 2023-03-08 | 50.96 | $50.11 | — |
| 2023-03-07 | 51.09 | $49.80 | — |
| 2023-03-06 | 51.20 | $50.82 | — |
| 2023-03-03 | 51.30 | $50.78 | — |
| 2023-03-02 | 51.43 | $49.92 | — |
| 2023-03-01 | 51.58 | $49.61 | — |
| 2023-02-28 | 51.71 | $50.01 | — |
| 2023-02-27 | 51.79 | $49.94 | — |
| 2023-02-24 | 51.90 | $49.77 | — |
| 2023-02-23 | 52.02 | $50.49 | — |
| 2023-02-22 | 52.09 | $50.33 | — |
| 2023-02-21 | 52.16 | $50.69 | — |
| 2023-02-17 | 52.23 | $51.72 | — |
| 2023-02-16 | 52.24 | $51.93 | — |
| 2023-02-15 | 52.19 | $52.53 | — |
| 2023-02-14 | 52.13 | $52.40 | — |
| 2023-02-13 | 52.10 | $52.51 | — |
| 2023-02-10 | 52.07 | $51.87 | — |
| 2023-02-09 | 52.07 | $51.88 | — |
| 2023-02-08 | 52.05 | $52.14 | — |
| 2023-02-07 | 51.98 | $52.61 | — |
| 2023-02-06 | 51.86 | $52.14 | — |
| 2023-02-03 | 51.75 | $52.70 | — |
| 2023-02-02 | 51.54 | $53.32 | — |
| 2023-02-01 | 51.35 | $52.91 | — |
| 2023-01-31 | 51.12 | $52.29 | — |
| 2023-01-30 | 50.93 | $51.59 | — |
| 2023-01-27 | 50.79 | $52.22 | — |
| 2023-01-26 | 50.56 | $52.12 | — |
| 2023-01-25 | 50.37 | $51.85 | — |
| 2023-01-24 | 50.19 | $51.84 | — |
| 2023-01-23 | 49.99 | $51.98 | — |
| 2023-01-20 | 49.81 | $51.90 | — |
| 2023-01-19 | 49.60 | $50.92 | — |
| 2023-01-18 | 49.44 | $51.33 | — |
| 2023-01-17 | 49.29 | $51.86 | — |
| 2023-01-13 | 49.14 | $51.95 | — |
| 2023-01-12 | 49.04 | $51.91 | — |
| 2023-01-11 | 48.96 | $51.50 | — |
| 2023-01-10 | 48.88 | $50.61 | — |
| 2023-01-09 | 48.81 | $50.24 | — |
| 2023-01-06 | 48.91 | $49.88 | — |
| 2023-01-05 | 49.02 | $48.58 | — |
| 2023-01-04 | 49.21 | $49.47 | — |
| 2023-01-03 | 49.38 | $48.44 | — |
| 2022-12-30 | 49.68 | $48.42 | — |
| 2022-12-29 | 50.01 | $48.77 | — |
| 2022-12-28 | 50.29 | $47.71 | — |
| 2022-12-27 | 50.54 | $48.21 | — |
| 2022-12-23 | 50.77 | $48.19 | — |
| 2022-12-22 | 51.05 | $47.94 | — |
| 2022-12-21 | 51.33 | $48.40 | — |
| 2022-12-20 | 51.56 | $47.73 | — |
| 2022-12-19 | 51.80 | $47.74 | — |
| 2022-12-16 | 52.06 | $48.30 | — |
| 2022-12-15 | 52.29 | $48.84 | — |
| 2022-12-14 | 52.52 | $50.00 | — |
| 2022-12-13 | 52.72 | $50.32 | — |
| 2022-12-12 | 52.87 | $49.80 | — |
| 2022-12-09 | 53.09 | $49.13 | — |
| 2022-12-08 | 53.31 | $52.41 | — |
| 2022-12-07 | 53.17 | $52.06 | — |
| 2022-12-06 | 53.10 | $52.32 | — |
| 2022-12-05 | 53.00 | $52.95 | — |
| 2022-12-02 | 52.82 | $54.43 | — |
| 2022-12-01 | 52.55 | $54.86 | — |
| 2022-11-30 | 52.30 | $54.48 | — |
| 2022-11-29 | 52.14 | $52.68 | — |
| 2022-11-28 | 52.06 | $52.87 | — |
| 2022-11-25 | 51.99 | $53.76 | — |
| 2022-11-23 | 51.82 | $53.48 | — |
| 2022-11-22 | 51.64 | $53.09 | — |
| 2022-11-21 | 51.45 | $52.56 | — |
| 2022-11-18 | 51.22 | $52.82 | — |
| 2022-11-17 | 50.95 | $52.89 | — |
| 2022-11-16 | 50.65 | $53.58 | — |
| 2022-11-15 | 50.34 | $53.91 | — |
| 2022-11-14 | 50.05 | $53.23 | — |
| 2022-11-11 | 49.75 | $54.21 | — |
| 2022-11-10 | 49.35 | $53.55 | — |
| 2022-11-09 | 49.03 | $49.69 | — |
| 2022-11-08 | 48.85 | $50.61 | — |
| 2022-11-07 | 48.65 | $50.29 | — |
| 2022-11-04 | 48.49 | $49.48 | — |
| 2022-11-03 | 48.40 | $49.03 | — |
| 2022-11-02 | 48.39 | $49.79 | — |
| 2022-11-01 | 48.39 | $51.23 | — |
| 2022-10-31 | 48.32 | $51.12 | — |
| 2022-10-28 | 48.18 | $51.45 | — |
| 2022-10-27 | 47.96 | $50.30 | — |
| 2022-10-26 | 47.82 | $49.87 | — |
| 2022-10-25 | 47.77 | $49.31 | — |
| 2022-10-24 | 47.71 | $47.97 | — |
| 2022-10-21 | 47.72 | $47.54 | — |
| 2022-10-20 | 47.78 | $46.93 | — |
| 2022-10-19 | 47.90 | $47.35 | — |
| 2022-10-18 | 48.03 | $48.02 | — |
| 2022-10-17 | 48.17 | $47.34 | — |
| 2022-10-14 | 48.39 | $46.19 | — |
| 2022-10-13 | 48.66 | $47.05 | — |
| 2022-10-12 | 48.91 | $46.17 | — |
| 2022-10-11 | 49.27 | $46.55 | — |
| 2022-10-10 | 49.62 | $47.13 | — |
| 2022-10-07 | 50.05 | $47.57 | — |
| 2022-10-06 | 50.43 | $48.92 | — |
| 2022-10-05 | 50.70 | $49.72 | — |
| 2022-10-04 | 50.92 | $49.94 | — |
| 2022-10-03 | 51.07 | $48.31 | — |
| 2022-09-30 | 51.29 | $47.09 | — |
| 2022-09-29 | 51.61 | $47.50 | — |
| 2022-09-28 | 51.89 | $48.82 | — |
| 2022-09-27 | 52.13 | $47.99 | — |
| 2022-09-26 | 52.44 | $48.22 | — |
| 2022-09-23 | 52.75 | $48.81 | — |
| 2022-09-22 | 53.13 | $49.32 | — |
| 2022-09-21 | 53.44 | $49.92 | — |
| 2022-09-20 | 53.72 | $50.82 | — |
| 2022-09-19 | 53.99 | $51.76 | — |
| 2022-09-16 | 54.27 | $51.56 | — |
| 2022-09-15 | 54.60 | $52.06 | — |
| 2022-09-14 | 54.92 | $53.33 | — |
| 2022-09-13 | 55.20 | $53.53 | — |
| 2022-09-12 | 55.48 | $55.72 | — |
| 2022-09-09 | 55.63 | $55.16 | — |
| 2022-09-08 | 55.77 | $54.44 | — |
| 2022-09-07 | 55.96 | $54.04 | — |
| 2022-09-06 | 56.10 | $52.97 | — |
| 2022-09-02 | 56.33 | $52.82 | — |
| 2022-09-01 | 56.56 | $53.31 | — |
| 2022-08-31 | 56.78 | $53.15 | — |
| 2022-08-30 | 56.98 | $53.66 | — |
| 2022-08-29 | 57.11 | $54.14 | — |
| 2022-08-26 | 57.24 | $54.43 | — |
| 2022-08-25 | 57.38 | $56.38 | — |
| 2022-08-24 | 57.39 | $55.58 | — |
| 2022-08-23 | 57.37 | $55.63 | — |
| 2022-08-22 | 57.29 | $56.10 | — |
| 2022-08-19 | 57.22 | $57.35 | — |
| 2022-08-18 | 57.09 | $58.24 | — |
| 2022-08-17 | 56.94 | $58.37 | — |
| 2022-08-16 | 56.74 | $59.02 | — |
| 2022-08-15 | 56.49 | $59.07 | — |
| 2022-08-12 | 56.17 | $58.67 | — |
| 2022-08-11 | 55.88 | $58.04 | — |
| 2022-08-10 | 55.57 | $58.27 | — |
| 2022-08-09 | 55.25 | $56.89 | — |
| 2022-08-08 | 55.01 | $57.45 | — |
| 2022-08-05 | 54.77 | $57.52 | — |
| 2022-08-04 | 54.55 | $57.57 | — |
| 2022-08-03 | 54.33 | $57.12 | — |
| 2022-08-02 | 54.10 | $56.26 | — |
| 2022-08-01 | 53.92 | $56.89 | — |
| 2022-07-29 | 53.67 | $57.11 | — |
| 2022-07-28 | 53.39 | $56.61 | — |
| 2022-07-27 | 53.15 | $55.15 | — |
| 2022-07-26 | 52.98 | $54.07 | — |
| 2022-07-25 | 52.93 | $54.69 | — |
| 2022-07-22 | 52.85 | $54.86 | — |
| 2022-07-21 | 52.68 | $55.19 | — |
| 2022-07-20 | 52.44 | $54.40 | — |
| 2022-07-19 | 52.23 | $54.05 | — |
| 2022-07-18 | 51.99 | $52.49 | — |
| 2022-07-15 | 51.80 | $52.88 | — |
| 2022-07-14 | 51.69 | $51.87 | — |
| 2022-07-13 | 51.59 | $51.96 | — |
| 2022-07-12 | 51.50 | $52.05 | — |
| 2022-07-11 | 51.51 | $52.74 | — |
| 2022-07-08 | 51.59 | $52.97 | — |
| 2022-07-07 | 51.70 | $53.20 | — |
| 2022-07-06 | 51.83 | $52.64 | — |
| 2022-07-05 | 51.96 | $52.48 | — |
| 2022-07-01 | 52.10 | $52.00 | — |
| 2022-06-30 | 52.30 | $51.46 | — |
| 2022-06-29 | 52.44 | $51.83 | — |
| 2022-06-28 | 52.61 | $51.81 | — |
| 2022-06-27 | 52.80 | $52.96 | — |
| 2022-06-24 | 52.86 | $53.22 | — |
| 2022-06-23 | 52.87 | $51.47 | — |
| 2022-06-22 | 52.95 | $50.41 | — |
| 2022-06-21 | 53.09 | $50.14 | — |
| 2022-06-17 | 53.20 | $49.17 | — |
| 2022-06-16 | 53.32 | $48.80 | — |
| 2022-06-15 | 53.46 | $50.60 | — |
| 2022-06-14 | 53.59 | $49.82 | — |
| 2022-06-13 | 53.71 | $50.29 | — |
| 2022-06-10 | 53.82 | $52.27 | — |
| 2022-06-09 | 53.76 | $54.18 | — |
| 2022-06-08 | 53.61 | $55.28 | — |
| 2022-06-07 | 53.43 | $55.73 | — |
| 2022-06-06 | 53.23 | $55.37 | — |
| 2022-06-03 | 53.15 | $55.18 | — |
| 2022-06-02 | 53.11 | $55.98 | — |
| 2022-06-01 | 53.14 | $54.36 | — |
| 2022-05-31 | 53.18 | $55.06 | — |
| 2022-05-27 | 53.18 | $55.63 | — |
| 2022-05-26 | 53.15 | $54.27 | — |
| 2022-05-25 | 53.28 | $53.42 | — |
| 2022-05-24 | 53.43 | $53.00 | — |
| 2022-05-23 | 53.56 | $53.19 | — |
| 2022-05-20 | 53.74 | $52.37 | — |
| 2022-05-19 | 53.94 | $51.64 | — |
| 2022-05-18 | 54.25 | $51.47 | — |
| 2022-05-17 | 54.63 | $53.24 | — |
| 2022-05-16 | 54.91 | $52.26 | — |
| 2022-05-13 | 55.18 | $52.53 | — |
| 2022-05-12 | 55.44 | $51.04 | — |
| 2022-05-11 | 55.81 | $51.24 | — |
| 2022-05-10 | 56.15 | $51.66 | — |
| 2022-05-09 | 56.50 | $51.74 | — |
| 2022-05-06 | 56.90 | $53.79 | — |
| 2022-05-05 | 57.19 | $54.36 | — |
| 2022-05-04 | 57.45 | $56.56 | — |
| 2022-05-03 | 57.64 | $55.20 | — |
| 2022-05-02 | 57.91 | $54.90 | — |
| 2022-04-29 | 58.15 | $55.11 | — |
| 2022-04-28 | 58.36 | $56.97 | — |
| 2022-04-27 | 58.50 | $56.36 | — |
| 2022-04-26 | 58.69 | $55.56 | — |
| 2022-04-25 | 58.85 | $56.89 | — |
| 2022-04-22 | 58.92 | $56.26 | — |
| 2022-04-21 | 59.02 | $57.94 | — |
| 2022-04-20 | 59.01 | $59.03 | — |
| 2022-04-19 | 59.00 | $58.76 | — |
| 2022-04-18 | 58.98 | $57.63 | — |
| 2022-04-14 | 59.04 | $57.81 | — |
| 2022-04-13 | 59.04 | $58.47 | — |
| 2022-04-12 | 58.97 | $57.90 | — |
| 2022-04-11 | 58.84 | $58.75 | — |
| 2022-04-08 | 58.62 | $59.71 | — |
| 2022-04-07 | 58.36 | $59.64 | — |
| 2022-04-06 | 58.13 | $59.62 | — |
| 2022-04-05 | 57.94 | $60.26 | — |
| 2022-04-04 | 57.63 | $60.63 | — |
| 2022-04-01 | 57.32 | $59.78 | — |
| 2022-03-31 | 57.14 | $59.16 | — |
| 2022-03-30 | 57.03 | $59.76 | — |
| 2022-03-29 | 56.90 | $60.33 | — |
| 2022-03-28 | 56.72 | $58.76 | — |
| 2022-03-25 | 56.66 | $58.27 | — |
| 2022-03-24 | 56.64 | $58.19 | — |
| 2022-03-23 | 56.59 | $57.74 | — |
| 2022-03-22 | 56.48 | $58.90 | — |
| 2022-03-21 | 56.38 | $58.27 | — |
| 2022-03-18 | 56.34 | $58.76 | — |
| 2022-03-17 | 56.29 | $57.97 | — |
| 2022-03-16 | 56.35 | $56.93 | — |
| 2022-03-15 | 56.47 | $55.35 | — |
| 2022-03-14 | 56.64 | $54.34 | — |
| 2022-03-11 | 56.87 | $54.54 | — |
| 2022-03-10 | 57.17 | $55.11 | — |
| 2022-03-09 | 57.48 | $55.80 | — |
| 2022-03-08 | 57.69 | $54.02 | — |
| 2022-03-07 | 57.99 | $54.37 | — |
| 2022-03-04 | 58.31 | $56.26 | — |
| 2022-03-03 | 58.53 | $56.92 | — |
| 2022-03-02 | 58.80 | $57.26 | — |
| 2022-03-01 | 59.02 | $56.68 | — |
| 2022-02-28 | 59.26 | $57.50 | — |
| 2022-02-25 | 59.39 | $57.85 | — |
| 2022-02-24 | 59.38 | $57.20 | — |
| 2022-02-23 | 59.40 | $55.63 | — |
| 2022-02-22 | 59.52 | $56.90 | — |
| 2022-02-18 | 59.64 | $57.40 | — |
| 2022-02-17 | 59.71 | $57.78 | — |
| 2022-02-16 | 59.81 | $59.18 | — |
| 2022-02-15 | 59.86 | $59.38 | — |
| 2022-02-14 | 59.92 | $58.67 | — |
| 2022-02-11 | 60.06 | $59.00 | — |
| 2022-02-10 | 60.21 | $60.49 | — |
| 2022-02-09 | 60.34 | $61.26 | — |
| 2022-02-08 | 60.42 | $60.02 | — |
| 2022-02-07 | 60.52 | $60.12 | — |
| 2022-02-04 | 60.65 | $60.62 | — |
| 2022-02-03 | 60.78 | $60.76 | — |
| 2022-02-02 | 60.90 | $62.24 | — |
| 2022-02-01 | 61.07 | $61.81 | — |
| 2022-01-31 | 61.28 | $61.41 | — |
| 2022-01-28 | 61.54 | $60.11 | — |
| 2022-01-27 | 61.87 | $57.60 | — |
| 2022-01-26 | 62.32 | $57.68 | — |
| 2022-01-25 | 62.77 | $57.98 | — |
| 2022-01-24 | 63.20 | $59.19 | — |
| 2022-01-21 | 63.53 | $58.89 | — |
| 2022-01-20 | 63.87 | $59.81 | — |
| 2022-01-19 | 64.13 | $60.22 | — |
| 2022-01-18 | 64.31 | $60.55 | — |
| 2022-01-14 | 64.52 | $61.37 | — |
| 2022-01-13 | 64.71 | $62.03 | — |
| 2022-01-12 | 64.89 | $63.10 | — |
| 2022-01-11 | 64.96 | $62.81 | — |
| 2022-01-10 | 65.10 | $62.05 | — |
| 2022-01-07 | 65.30 | $62.70 | — |
| 2022-01-06 | 65.55 | $63.21 | — |
| 2022-01-05 | 65.82 | $63.26 | — |
| 2022-01-04 | 66.09 | $65.61 | — |
| 2022-01-03 | 66.15 | $66.05 | — |
| 2021-12-31 | 66.14 | $66.59 | — |
| 2021-12-30 | 66.15 | $66.67 | — |
| 2021-12-29 | 66.06 | $66.65 | — |
| 2021-12-28 | 66.06 | $66.62 | — |
| 2021-12-27 | 66.13 | $66.62 | — |
| 2021-12-23 | 66.15 | $65.85 | — |
| 2021-12-22 | 66.28 | $65.59 | — |
| 2021-12-21 | 66.39 | $65.06 | — |
| 2021-12-20 | 66.52 | $63.80 | — |
| 2021-12-17 | 66.76 | $64.77 | — |
| 2021-12-16 | 66.96 | $65.18 | — |
| 2021-12-15 | 67.15 | $65.57 | — |
| 2021-12-14 | 67.36 | $64.60 | — |
| 2021-12-13 | 67.58 | $65.58 | — |
| 2021-12-10 | 67.76 | $66.02 | — |
| 2021-12-09 | 67.88 | $67.77 | — |
| 2021-12-08 | 67.94 | $68.57 | — |
| 2021-12-07 | 67.99 | $68.56 | — |
| 2021-12-06 | 68.04 | $66.82 | — |
| 2021-12-03 | 68.16 | $65.95 | — |
| 2021-12-02 | 68.33 | $66.69 | — |
| 2021-12-01 | 68.45 | $65.02 | — |
| 2021-11-30 | 68.64 | $66.50 | — |
| 2021-11-29 | 68.75 | $68.07 | — |
| 2021-11-26 | 68.79 | $67.08 | — |
| 2021-11-24 | 68.89 | $68.49 | — |
| 2021-11-23 | 68.90 | $67.79 | — |
| 2021-11-22 | 69.02 | $67.55 | — |
| 2021-11-19 | 69.14 | $68.69 | — |
| 2021-11-18 | 69.19 | $68.67 | — |
| 2021-11-17 | 69.22 | $69.08 | — |
| 2021-11-16 | 69.19 | $69.70 | — |
| 2021-11-15 | 69.13 | $69.08 | — |
| 2021-11-12 | 69.07 | $69.15 | — |
| 2021-11-11 | 68.98 | $68.44 | — |
| 2021-11-10 | 68.90 | $68.83 | — |
| 2021-11-09 | 68.74 | $69.56 | — |
| 2021-11-08 | 68.52 | $69.58 | — |
| 2021-11-05 | 68.29 | $69.37 | — |
| 2021-11-04 | 68.09 | $69.23 | — |
| 2021-11-03 | 67.91 | $69.08 | — |
| 2021-11-02 | 67.70 | $68.88 | — |
| 2021-11-01 | 67.47 | $68.61 | — |
| 2021-10-29 | 67.24 | $68.96 | — |
| 2021-10-28 | 67.06 | $69.12 | — |
| 2021-10-27 | 66.82 | $68.70 | — |
| 2021-10-26 | 66.66 | $70.03 | — |
| 2021-10-25 | 66.41 | $69.97 | — |
| 2021-10-22 | 66.24 | $69.78 | — |
| 2021-10-21 | 66.12 | $69.17 | — |
| 2021-10-20 | 66.04 | $68.55 | — |
| 2021-10-19 | 65.96 | $68.56 | — |
| 2021-10-18 | 65.85 | $67.81 | — |
| 2021-10-15 | 65.77 | $67.34 | — |
| 2021-10-14 | 65.75 | $66.80 | — |
| 2021-10-13 | 65.80 | $65.60 | — |
| 2021-10-12 | 65.89 | $65.24 | — |
| 2021-10-11 | 65.98 | $64.98 | — |
| 2021-10-08 | 66.08 | $65.41 | — |
| 2021-10-07 | 66.17 | $65.60 | — |
| 2021-10-06 | 66.26 | $64.89 | — |
| 2021-10-05 | 66.40 | $64.36 | — |
| 2021-10-04 | 66.53 | $63.98 | — |
| 2021-10-01 | 66.71 | $65.24 | — |
| 2021-09-30 | 66.81 | $64.44 | — |
| 2021-09-29 | 66.96 | $65.41 | — |
| 2021-09-28 | 67.04 | $65.02 | — |
| 2021-09-27 | 67.15 | $66.64 | — |
| 2021-09-24 | 67.15 | $67.43 | — |
| 2021-09-23 | 67.10 | $67.58 | — |
| 2021-09-22 | 67.07 | $66.80 | — |
| 2021-09-21 | 67.07 | $66.36 | — |
| 2021-09-20 | 67.10 | $66.23 | — |
| 2021-09-17 | 67.11 | $67.00 | — |
| 2021-09-16 | 67.06 | $67.79 | — |
| 2021-09-15 | 66.97 | $67.45 | — |
| 2021-09-14 | 66.92 | $66.99 | — |
| 2021-09-13 | 66.90 | $66.95 | — |
| 2021-09-10 | 66.88 | $67.25 | — |
| 2021-09-09 | 66.82 | $67.44 | — |
| 2021-09-08 | 66.76 | $67.60 | — |
| 2021-09-07 | 66.70 | $67.07 | — |
| 2021-09-03 | 66.68 | $67.42 | — |
| 2021-09-02 | 66.67 | $67.34 | — |
| 2021-09-01 | 66.66 | $67.47 | — |
| 2021-08-31 | 66.61 | $66.92 | — |
| 2021-08-30 | 66.58 | $67.20 | — |
| 2021-08-27 | 66.53 | $66.79 | — |
| 2021-08-26 | 66.51 | $66.40 | — |
| 2021-08-25 | 66.51 | $66.84 | — |
| 2021-08-24 | 66.47 | $66.89 | — |
| 2021-08-23 | 66.44 | $67.01 | — |
| 2021-08-20 | 66.40 | $66.46 | — |
| 2021-08-19 | 66.40 | $66.00 | — |
| 2021-08-18 | 66.38 | $65.85 | — |
| 2021-08-17 | 66.36 | $66.47 | — |
| 2021-08-16 | 66.28 | $66.71 | — |
| 2021-08-13 | 66.14 | $66.39 | — |
| 2021-08-12 | 66.08 | $66.19 | — |
| 2021-08-11 | 66.03 | $66.26 | — |
| 2021-08-10 | 65.98 | $66.33 | — |
| 2021-08-09 | 65.90 | $66.70 | — |
| 2021-08-06 | 65.81 | $67.11 | — |
| 2021-08-05 | 65.69 | $67.12 | — |
| 2021-08-04 | 65.54 | $66.47 | — |
| 2021-08-03 | 65.46 | $66.36 | — |
| 2021-08-02 | 65.36 | $66.16 | — |
| 2021-07-30 | 65.26 | $66.42 | — |
| 2021-07-29 | 65.12 | $66.38 | — |
| 2021-07-28 | 64.96 | $66.05 | — |
| 2021-07-27 | 64.84 | $66.33 | — |
| 2021-07-26 | 64.70 | $66.25 | — |
| 2021-07-23 | 64.57 | $66.39 | — |
| 2021-07-22 | 64.40 | $65.72 | — |
| 2021-07-21 | 64.25 | $65.30 | — |
| 2021-07-20 | 64.13 | $64.97 | — |
| 2021-07-19 | 64.00 | $63.96 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
69.19
2025-10-10
Close Price
$66.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.14
Average
61.57
Maximum
75.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 69.19 | $66.77 | — |
| 2025-10-09 | 69.44 | $67.94 | — |
| 2025-10-08 | 69.60 | $68.31 | — |
| 2025-10-07 | 69.74 | $68.56 | — |
| 2025-10-06 | 69.86 | $68.73 | — |
| 2025-10-03 | 69.98 | $69.48 | — |
| 2025-10-02 | 70.03 | $68.74 | — |
| 2025-10-01 | 70.17 | $68.38 | — |
| 2025-09-30 | 70.36 | $68.18 | — |
| 2025-09-29 | 70.59 | $68.35 | — |
| 2025-09-26 | 70.82 | $67.83 | — |
| 2025-09-25 | 71.14 | $68.26 | — |
| 2025-09-24 | 71.44 | $69.39 | — |
| 2025-09-23 | 71.66 | $69.95 | — |
| 2025-09-22 | 71.84 | $71.12 | — |
| 2025-09-19 | 71.91 | $71.44 | — |
| 2025-09-18 | 71.96 | $71.29 | — |
| 2025-09-17 | 72.04 | $71.49 | — |
| 2025-09-16 | 72.09 | $71.26 | — |
| 2025-09-15 | 72.18 | $71.23 | — |
| 2025-09-12 | 72.28 | $71.12 | — |
| 2025-09-11 | 72.40 | $71.92 | — |
| 2025-09-10 | 72.45 | $70.75 | — |
| 2025-09-09 | 72.63 | $71.62 | — |
| 2025-09-08 | 72.74 | $71.77 | — |
| 2025-09-05 | 72.84 | $71.49 | — |
| 2025-09-04 | 72.98 | $71.94 | — |
| 2025-09-03 | 73.09 | $71.48 | — |
| 2025-09-02 | 73.26 | $71.78 | — |
| 2025-08-29 | 73.42 | $72.04 | — |
| 2025-08-28 | 73.57 | $71.79 | — |
| 2025-08-27 | 73.75 | $71.44 | — |
| 2025-08-26 | 74.00 | $71.45 | — |
| 2025-08-25 | 74.26 | $71.55 | — |
| 2025-08-22 | 74.55 | $75.33 | — |
| 2025-08-21 | 74.47 | $73.83 | — |
| 2025-08-20 | 74.53 | $73.82 | — |
| 2025-08-19 | 74.61 | $73.70 | — |
| 2025-08-18 | 74.71 | $73.83 | — |
| 2025-08-15 | 74.80 | $73.97 | — |
| 2025-08-14 | 74.89 | $73.75 | — |
| 2025-08-13 | 75.00 | $74.38 | — |
| 2025-08-12 | 75.07 | $74.35 | — |
| 2025-08-11 | 75.15 | $74.37 | — |
| 2025-08-08 | 75.23 | $74.53 | — |
| 2025-08-07 | 75.30 | $74.44 | — |
| 2025-08-06 | 75.39 | $75.64 | — |
| 2025-08-05 | 75.37 | $75.44 | — |
| 2025-08-04 | 75.36 | $75.60 | — |
| 2025-08-01 | 75.33 | $74.62 | — |
| 2025-07-31 | 75.41 | $75.75 | — |
| 2025-07-30 | 75.37 | $76.36 | — |
| 2025-07-29 | 75.27 | $76.61 | — |
| 2025-07-28 | 75.13 | $76.69 | — |
| 2025-07-25 | 74.96 | $77.12 | — |
| 2025-07-24 | 74.73 | $76.61 | — |
| 2025-07-23 | 74.54 | $76.15 | — |
| 2025-07-22 | 74.37 | $75.36 | — |
| 2025-07-21 | 74.26 | $75.22 | — |
| 2025-07-18 | 74.16 | $75.40 | — |
| 2025-07-17 | 74.03 | $75.66 | — |
| 2025-07-16 | 73.86 | $74.84 | — |
| 2025-07-15 | 73.76 | $73.72 | — |
| 2025-07-14 | 73.76 | $74.53 | — |
| 2025-07-11 | 73.68 | $74.26 | — |
| 2025-07-10 | 73.62 | $75.32 | — |
| 2025-07-09 | 73.44 | $74.80 | — |
| 2025-07-08 | 73.30 | $74.55 | — |
| 2025-07-07 | 73.17 | $74.51 | — |
| 2025-07-03 | 73.03 | $75.19 | — |
| 2025-07-02 | 72.80 | $74.16 | — |
| 2025-07-01 | 72.65 | $74.09 | — |
| 2025-06-30 | 72.50 | $73.75 | — |
| 2025-06-27 | 72.37 | $73.18 | — |
| 2025-06-26 | 72.29 | $72.62 | — |
| 2025-06-25 | 72.25 | $72.22 | — |
| 2025-06-24 | 72.25 | $71.68 | — |
| 2025-06-23 | 72.31 | $71.68 | — |
| 2025-06-20 | 72.38 | $71.08 | — |
| 2025-06-18 | 72.52 | $71.40 | — |
| 2025-06-17 | 72.64 | $72.05 | — |
| 2025-06-16 | 72.70 | $72.54 | — |
| 2025-06-13 | 72.71 | $72.13 | — |
| 2025-06-12 | 72.78 | $73.84 | — |
| 2025-06-11 | 72.66 | $73.80 | — |
| 2025-06-10 | 72.54 | $73.66 | — |
| 2025-06-09 | 72.43 | $73.17 | — |
| 2025-06-06 | 72.35 | $73.58 | — |
| 2025-06-05 | 72.22 | $73.21 | — |
| 2025-06-04 | 72.12 | $73.17 | — |
| 2025-06-03 | 72.00 | $72.90 | — |
| 2025-06-02 | 71.91 | $72.71 | — |
| 2025-05-30 | 71.83 | $72.75 | — |
| 2025-05-29 | 71.73 | $72.28 | — |
| 2025-05-28 | 71.67 | $72.04 | — |
| 2025-05-27 | 71.63 | $72.24 | — |
| 2025-05-23 | 71.57 | $71.28 | — |
| 2025-05-22 | 71.60 | $71.58 | — |
| 2025-05-21 | 71.60 | $71.60 | — |
| 2025-05-20 | 71.60 | $73.55 | — |
| 2025-05-19 | 71.40 | $73.81 | — |
| 2025-05-16 | 71.14 | $73.71 | — |
| 2025-05-15 | 70.87 | $73.32 | — |
| 2025-05-14 | 70.61 | $72.62 | — |
| 2025-05-13 | 70.40 | $72.67 | — |
| 2025-05-12 | 70.16 | $73.16 | — |
| 2025-05-09 | 69.85 | $71.88 | — |
| 2025-05-08 | 69.63 | $72.23 | — |
| 2025-05-07 | 69.36 | $70.64 | — |
| 2025-05-06 | 69.23 | $70.64 | — |
| 2025-05-05 | 69.08 | $71.07 | — |
| 2025-05-02 | 68.87 | $71.52 | — |
| 2025-05-01 | 68.59 | $70.40 | — |
| 2025-04-30 | 68.40 | $70.51 | — |
| 2025-04-29 | 68.17 | $70.45 | — |
| 2025-04-28 | 67.93 | $69.62 | — |
| 2025-04-25 | 67.76 | $69.45 | — |
| 2025-04-24 | 67.58 | $69.47 | — |
| 2025-04-23 | 67.38 | $68.37 | — |
| 2025-04-22 | 67.28 | $67.65 | — |
| 2025-04-21 | 67.24 | $65.93 | — |
| 2025-04-17 | 67.37 | $67.42 | — |
| 2025-04-16 | 67.37 | $67.22 | — |
| 2025-04-15 | 67.38 | $67.53 | — |
| 2025-04-14 | 67.37 | $67.45 | — |
| 2025-04-11 | 67.36 | $66.60 | — |
| 2025-04-10 | 67.44 | $65.08 | — |
| 2025-04-09 | 67.69 | $67.23 | — |
| 2025-04-08 | 67.74 | $62.25 | — |
| 2025-04-07 | 68.32 | $63.26 | — |
| 2025-04-04 | 68.85 | $63.58 | — |
| 2025-04-03 | 69.40 | $67.67 | — |
| 2025-04-02 | 69.59 | $70.27 | — |
| 2025-04-01 | 69.51 | $69.67 | — |
| 2025-03-31 | 69.50 | $69.25 | — |
| 2025-03-28 | 69.52 | $68.89 | — |
| 2025-03-27 | 69.59 | $70.16 | — |
| 2025-03-26 | 69.53 | $69.84 | — |
| 2025-03-25 | 69.50 | $70.19 | — |
| 2025-03-24 | 69.42 | $70.01 | — |
| 2025-03-21 | 69.36 | $68.70 | — |
| 2025-03-20 | 69.43 | $68.84 | — |
| 2025-03-19 | 69.49 | $68.94 | — |
| 2025-03-18 | 69.55 | $68.11 | — |
| 2025-03-17 | 69.70 | $68.56 | — |
| 2025-03-14 | 69.82 | $67.77 | — |
| 2025-03-13 | 70.04 | $66.30 | — |
| 2025-03-12 | 70.43 | $67.64 | — |
| 2025-03-11 | 70.73 | $67.48 | — |
| 2025-03-10 | 71.07 | $68.41 | — |
| 2025-03-07 | 71.35 | $69.82 | — |
| 2025-03-06 | 71.51 | $69.86 | — |
| 2025-03-05 | 71.68 | $71.18 | — |
| 2025-03-04 | 71.74 | $70.25 | — |
| 2025-03-03 | 71.89 | $71.97 | — |
| 2025-02-28 | 71.89 | $72.53 | — |
| 2025-02-27 | 71.82 | $71.40 | — |
| 2025-02-26 | 71.86 | $71.77 | — |
| 2025-02-25 | 71.87 | $71.74 | — |
| 2025-02-24 | 71.89 | $71.42 | — |
| 2025-02-21 | 71.94 | $71.48 | — |
| 2025-02-20 | 71.98 | $72.43 | — |
| 2025-02-19 | 71.94 | $72.87 | — |
| 2025-02-18 | 71.84 | $73.18 | — |
| 2025-02-14 | 71.70 | $73.08 | — |
| 2025-02-13 | 71.55 | $72.79 | — |
| 2025-02-12 | 71.42 | $71.67 | — |
| 2025-02-11 | 71.39 | $72.10 | — |
| 2025-02-10 | 71.32 | $72.39 | — |
| 2025-02-07 | 71.21 | $72.37 | — |
| 2025-02-06 | 71.08 | $72.88 | — |
| 2025-02-05 | 70.90 | $72.78 | — |
| 2025-02-04 | 70.70 | $71.86 | — |
| 2025-02-03 | 70.57 | $72.40 | — |
| 2025-01-31 | 70.38 | $72.51 | — |
| 2025-01-30 | 70.16 | $72.87 | — |
| 2025-01-29 | 69.87 | $71.68 | — |
| 2025-01-28 | 69.68 | $72.12 | — |
| 2025-01-27 | 69.43 | $71.58 | — |
| 2025-01-24 | 69.20 | $71.13 | — |
| 2025-01-23 | 69.00 | $70.89 | — |
| 2025-01-22 | 68.80 | $70.19 | — |
| 2025-01-21 | 68.65 | $70.24 | — |
| 2025-01-17 | 68.48 | $69.31 | — |
| 2025-01-16 | 68.40 | $68.90 | — |
| 2025-01-15 | 68.34 | $68.13 | — |
| 2025-01-14 | 68.37 | $66.68 | — |
| 2025-01-13 | 68.54 | $66.24 | — |
| 2025-01-10 | 68.79 | $65.99 | — |
| 2025-01-08 | 69.08 | $67.73 | — |
| 2025-01-07 | 69.22 | $66.88 | — |
| 2025-01-06 | 69.47 | $67.89 | — |
| 2025-01-03 | 69.63 | $68.64 | — |
| 2025-01-02 | 69.74 | $68.08 | — |
| 2024-12-31 | 69.91 | $68.20 | — |
| 2024-12-30 | 70.09 | $68.23 | — |
| 2024-12-27 | 70.29 | $68.69 | — |
| 2024-12-26 | 70.46 | $69.17 | — |
| 2024-12-24 | 70.59 | $69.22 | — |
| 2024-12-23 | 70.74 | $68.55 | — |
| 2024-12-20 | 70.97 | $68.08 | — |
| 2024-12-19 | 71.27 | $67.21 | — |
| 2024-12-18 | 71.70 | $67.34 | — |
| 2024-12-17 | 72.16 | $69.91 | — |
| 2024-12-16 | 72.40 | $70.43 | — |
| 2024-12-13 | 72.60 | $70.46 | — |
| 2024-12-12 | 72.83 | $71.04 | — |
| 2024-12-11 | 73.02 | $71.43 | — |
| 2024-12-10 | 73.19 | $70.58 | — |
| 2024-12-09 | 73.46 | $70.89 | — |
| 2024-12-06 | 73.73 | $71.36 | — |
| 2024-12-05 | 73.98 | $74.58 | — |
| 2024-12-04 | 73.92 | $75.09 | — |
| 2024-12-03 | 73.79 | $75.06 | — |
| 2024-12-02 | 73.66 | $75.79 | — |
| 2024-11-29 | 73.44 | $75.84 | — |
| 2024-11-27 | 73.18 | $75.68 | — |
| 2024-11-26 | 72.92 | $75.14 | — |
| 2024-11-25 | 72.69 | $74.80 | — |
| 2024-11-22 | 72.46 | $74.02 | — |
| 2024-11-21 | 72.30 | $73.51 | — |
| 2024-11-20 | 72.17 | $72.44 | — |
| 2024-11-19 | 72.15 | $72.22 | — |
| 2024-11-18 | 72.14 | $72.26 | — |
| 2024-11-15 | 72.12 | $71.97 | — |
| 2024-11-14 | 72.14 | $72.78 | — |
| 2024-11-13 | 72.07 | $73.21 | — |
| 2024-11-12 | 71.95 | $73.08 | — |
| 2024-11-11 | 71.84 | $73.51 | — |
| 2024-11-08 | 71.66 | $73.02 | — |
| 2024-11-07 | 71.52 | $72.85 | — |
| 2024-11-06 | 71.38 | $72.57 | — |
| 2024-11-05 | 71.25 | $71.13 | — |
| 2024-11-04 | 71.26 | $70.51 | — |
| 2024-11-01 | 71.34 | $70.26 | — |
| 2024-10-31 | 71.46 | $69.99 | — |
| 2024-10-30 | 71.61 | $70.99 | — |
| 2024-10-29 | 71.68 | $70.78 | — |
| 2024-10-28 | 71.77 | $71.34 | — |
| 2024-10-25 | 71.82 | $71.12 | — |
| 2024-10-24 | 71.89 | $71.83 | — |
| 2024-10-23 | 71.89 | $71.63 | — |
| 2024-10-22 | 71.92 | $72.19 | — |
| 2024-10-21 | 71.89 | $72.83 | — |
| 2024-10-18 | 71.80 | $73.41 | — |
| 2024-10-17 | 71.63 | $73.02 | — |
| 2024-10-16 | 71.48 | $72.81 | — |
| 2024-10-15 | 71.34 | $72.34 | — |
| 2024-10-14 | 71.23 | $72.25 | — |
| 2024-10-11 | 71.13 | $71.76 | — |
| 2024-10-10 | 71.06 | $70.94 | — |
| 2024-10-09 | 71.07 | $71.42 | — |
| 2024-10-08 | 71.04 | $70.96 | — |
| 2024-10-07 | 71.04 | $70.38 | — |
| 2024-10-04 | 71.11 | $71.05 | — |
| 2024-10-03 | 71.12 | $71.02 | — |
| 2024-10-02 | 71.13 | $71.56 | — |
| 2024-10-01 | 71.09 | $71.46 | — |
| 2024-09-30 | 71.05 | $71.61 | — |
| 2024-09-27 | 70.99 | $71.56 | — |
| 2024-09-26 | 70.93 | $71.74 | — |
| 2024-09-25 | 70.84 | $71.33 | — |
| 2024-09-24 | 70.79 | $71.86 | — |
| 2024-09-23 | 70.68 | $72.20 | — |
| 2024-09-20 | 70.52 | $72.19 | — |
| 2024-09-19 | 70.34 | $72.25 | — |
| 2024-09-18 | 70.14 | $71.32 | — |
| 2024-09-17 | 70.02 | $71.75 | — |
| 2024-09-16 | 69.84 | $71.86 | — |
| 2024-09-13 | 69.62 | $70.98 | — |
| 2024-09-12 | 69.48 | $70.57 | — |
| 2024-09-11 | 69.37 | $70.31 | — |
| 2024-09-10 | 69.27 | $70.48 | — |
| 2024-09-09 | 69.14 | $70.36 | — |
| 2024-09-06 | 69.01 | $69.26 | — |
| 2024-09-05 | 68.98 | $69.70 | — |
| 2024-09-04 | 68.91 | $69.96 | — |
| 2024-09-03 | 68.80 | $69.80 | — |
| 2024-08-30 | 68.69 | $70.71 | — |
| 2024-08-29 | 68.48 | $70.14 | — |
| 2024-08-28 | 68.31 | $69.71 | — |
| 2024-08-27 | 68.16 | $70.04 | — |
| 2024-08-26 | 67.96 | $69.73 | — |
| 2024-08-23 | 67.77 | $69.63 | — |
| 2024-08-22 | 67.58 | $68.80 | — |
| 2024-08-21 | 67.45 | $68.94 | — |
| 2024-08-20 | 67.29 | $68.61 | — |
| 2024-08-19 | 67.16 | $68.57 | — |
| 2024-08-16 | 67.01 | $68.33 | — |
| 2024-08-15 | 66.87 | $68.21 | — |
| 2024-08-14 | 66.73 | $67.61 | — |
| 2024-08-13 | 66.63 | $67.08 | — |
| 2024-08-12 | 66.59 | $66.26 | — |
| 2024-08-09 | 66.62 | $66.87 | — |
| 2024-08-08 | 66.59 | $66.58 | — |
| 2024-08-07 | 66.59 | $65.57 | — |
| 2024-08-06 | 66.70 | $66.10 | — |
| 2024-08-05 | 66.77 | $65.14 | — |
| 2024-08-02 | 66.94 | $67.30 | — |
| 2024-08-01 | 66.90 | $68.58 | — |
| 2024-07-31 | 66.72 | $69.01 | — |
| 2024-07-30 | 66.48 | $68.34 | — |
| 2024-07-29 | 66.29 | $67.90 | — |
| 2024-07-26 | 66.12 | $67.97 | — |
| 2024-07-25 | 65.92 | $66.77 | — |
| 2024-07-24 | 65.83 | $66.22 | — |
| 2024-07-23 | 65.79 | $67.41 | — |
| 2024-07-22 | 65.62 | $67.42 | — |
| 2024-07-19 | 65.43 | $66.52 | — |
| 2024-07-18 | 65.31 | $66.83 | — |
| 2024-07-17 | 65.16 | $67.30 | — |
| 2024-07-16 | 64.93 | $67.30 | — |
| 2024-07-15 | 64.68 | $66.67 | — |
| 2024-07-12 | 64.47 | $66.24 | — |
| 2024-07-11 | 64.28 | $65.54 | — |
| 2024-07-10 | 64.15 | $64.86 | — |
| 2024-07-09 | 64.08 | $64.45 | — |
| 2024-07-08 | 64.04 | $64.49 | — |
| 2024-07-05 | 63.99 | $64.55 | — |
| 2024-07-03 | 63.93 | $64.59 | — |
| 2024-07-02 | 63.86 | $64.19 | — |
| 2024-07-01 | 63.83 | $63.54 | — |
| 2024-06-28 | 63.86 | $63.99 | — |
| 2024-06-27 | 63.84 | $64.09 | — |
| 2024-06-26 | 63.82 | $63.88 | — |
| 2024-06-25 | 63.81 | $64.50 | — |
| 2024-06-24 | 63.74 | $64.64 | — |
| 2024-06-21 | 63.64 | $64.32 | — |
| 2024-06-20 | 63.57 | $64.14 | — |
| 2024-06-18 | 63.51 | $64.09 | — |
| 2024-06-17 | 63.45 | $63.67 | — |
| 2024-06-14 | 63.43 | $63.48 | — |
| 2024-06-13 | 63.43 | $63.47 | — |
| 2024-06-12 | 63.42 | $64.06 | — |
| 2024-06-11 | 63.35 | $63.61 | — |
| 2024-06-10 | 63.33 | $63.65 | — |
| 2024-06-07 | 63.29 | $62.94 | — |
| 2024-06-06 | 63.33 | $63.41 | — |
| 2024-06-05 | 63.32 | $63.70 | — |
| 2024-06-04 | 63.28 | $63.31 | — |
| 2024-06-03 | 63.28 | $63.20 | — |
| 2024-05-31 | 63.29 | $63.12 | — |
| 2024-05-30 | 63.30 | $62.59 | — |
| 2024-05-29 | 63.38 | $62.42 | — |
| 2024-05-28 | 63.48 | $63.18 | — |
| 2024-05-24 | 63.51 | $64.02 | — |
| 2024-05-23 | 63.46 | $63.36 | — |
| 2024-05-22 | 63.47 | $64.21 | — |
| 2024-05-21 | 63.39 | $64.35 | — |
| 2024-05-20 | 63.29 | $64.39 | — |
| 2024-05-17 | 63.17 | $64.49 | — |
| 2024-05-16 | 63.03 | $64.36 | — |
| 2024-05-15 | 62.89 | $64.37 | — |
| 2024-05-14 | 62.74 | $63.40 | — |
| 2024-05-13 | 62.67 | $63.25 | — |
| 2024-05-10 | 62.60 | $63.66 | — |
| 2024-05-09 | 62.49 | $63.86 | — |
| 2024-05-08 | 62.35 | $63.21 | — |
| 2024-05-07 | 62.26 | $62.99 | — |
| 2024-05-06 | 62.18 | $62.47 | — |
| 2024-05-03 | 62.15 | $61.66 | — |
| 2024-05-02 | 62.20 | $61.18 | — |
| 2024-05-01 | 62.31 | $61.05 | — |
| 2024-04-30 | 62.44 | $60.64 | — |
| 2024-04-29 | 62.63 | $61.71 | — |
| 2024-04-26 | 62.73 | $62.01 | — |
| 2024-04-25 | 62.81 | $62.05 | — |
| 2024-04-24 | 62.89 | $62.65 | — |
| 2024-04-23 | 62.91 | $62.71 | — |
| 2024-04-22 | 62.93 | $61.80 | — |
| 2024-04-19 | 63.05 | $61.23 | — |
| 2024-04-18 | 63.24 | $61.39 | — |
| 2024-04-17 | 63.44 | $61.83 | — |
| 2024-04-16 | 63.61 | $61.64 | — |
| 2024-04-15 | 63.82 | $61.70 | — |
| 2024-04-12 | 64.04 | $62.41 | — |
| 2024-04-11 | 64.21 | $63.32 | — |
| 2024-04-10 | 64.30 | $63.13 | — |
| 2024-04-09 | 64.43 | $64.50 | — |
| 2024-04-08 | 64.42 | $64.39 | — |
| 2024-04-05 | 64.42 | $64.24 | — |
| 2024-04-04 | 64.44 | $63.45 | — |
| 2024-04-03 | 64.55 | $64.26 | — |
| 2024-04-02 | 64.58 | $64.18 | — |
| 2024-04-01 | 64.62 | $64.66 | — |
| 2024-03-28 | 64.62 | $65.19 | — |
| 2024-03-27 | 64.55 | $65.02 | — |
| 2024-03-26 | 64.51 | $64.84 | — |
| 2024-03-25 | 64.47 | $64.81 | — |
| 2024-03-22 | 64.43 | $65.19 | — |
| 2024-03-21 | 64.36 | $65.92 | — |
| 2024-03-20 | 64.19 | $65.35 | — |
| 2024-03-19 | 64.07 | $64.66 | — |
| 2024-03-18 | 64.01 | $64.24 | — |
| 2024-03-15 | 63.98 | $64.42 | — |
| 2024-03-14 | 63.94 | $64.34 | — |
| 2024-03-13 | 63.89 | $64.75 | — |
| 2024-03-12 | 63.80 | $64.74 | — |
| 2024-03-11 | 63.70 | $64.59 | — |
| 2024-03-08 | 63.61 | $64.69 | — |
| 2024-03-07 | 63.50 | $64.76 | — |
| 2024-03-06 | 63.36 | $64.32 | — |
| 2024-03-05 | 63.26 | $63.89 | — |
| 2024-03-04 | 63.20 | $64.51 | — |
| 2024-03-01 | 63.06 | $64.75 | — |
| 2024-02-29 | 62.88 | $64.23 | — |
| 2024-02-28 | 62.74 | $63.96 | — |
| 2024-02-27 | 62.61 | $63.49 | — |
| 2024-02-26 | 62.52 | $63.47 | — |
| 2024-02-23 | 62.42 | $63.78 | — |
| 2024-02-22 | 62.28 | $63.40 | — |
| 2024-02-21 | 62.16 | $62.33 | — |
| 2024-02-20 | 62.14 | $62.11 | — |
| 2024-02-16 | 62.14 | $62.68 | — |
| 2024-02-15 | 62.09 | $63.01 | — |
| 2024-02-14 | 61.99 | $62.33 | — |
| 2024-02-13 | 61.95 | $61.66 | — |
| 2024-02-12 | 61.98 | $63.01 | — |
| 2024-02-09 | 61.88 | $63.24 | — |
| 2024-02-08 | 61.73 | $62.83 | — |
| 2024-02-07 | 61.62 | $63.13 | — |
| 2024-02-06 | 61.46 | $62.54 | — |
| 2024-02-05 | 61.35 | $61.86 | — |
| 2024-02-02 | 61.29 | $62.79 | — |
| 2024-02-01 | 61.13 | $62.78 | — |
| 2024-01-31 | 60.96 | $61.76 | — |
| 2024-01-30 | 60.88 | $62.67 | — |
| 2024-01-29 | 60.69 | $62.21 | — |
| 2024-01-26 | 60.53 | $61.60 | — |
| 2024-01-25 | 60.41 | $61.57 | — |
| 2024-01-24 | 60.29 | $61.09 | — |
| 2024-01-23 | 60.21 | $61.44 | — |
| 2024-01-22 | 60.08 | $61.46 | — |
| 2024-01-19 | 59.93 | $61.38 | — |
| 2024-01-18 | 59.78 | $60.48 | — |
| 2024-01-17 | 59.71 | $59.98 | — |
| 2024-01-16 | 59.68 | $60.30 | — |
| 2024-01-12 | 59.61 | $60.21 | — |
| 2024-01-11 | 59.55 | $59.86 | — |
| 2024-01-10 | 59.52 | $59.99 | — |
| 2024-01-09 | 59.47 | $59.68 | — |
| 2024-01-08 | 59.44 | $59.85 | — |
| 2024-01-05 | 59.40 | $59.11 | — |
| 2024-01-04 | 59.43 | $59.11 | — |
| 2024-01-03 | 59.47 | $59.03 | — |
| 2024-01-02 | 59.51 | $59.60 | — |
| 2023-12-29 | 59.50 | $60.26 | — |
| 2023-12-28 | 59.42 | $60.46 | — |
| 2023-12-27 | 59.31 | $60.45 | — |
| 2023-12-26 | 59.19 | $60.09 | — |
| 2023-12-22 | 59.10 | $59.98 | — |
| 2023-12-21 | 59.01 | $59.82 | — |
| 2023-12-20 | 58.92 | $59.19 | — |
| 2023-12-19 | 58.89 | $59.87 | — |
| 2023-12-18 | 58.79 | $59.94 | — |
| 2023-12-15 | 58.67 | $59.85 | — |
| 2023-12-14 | 58.54 | $60.01 | — |
| 2023-12-13 | 58.39 | $59.67 | — |
| 2023-12-12 | 58.25 | $58.53 | — |
| 2023-12-11 | 58.22 | $58.34 | — |
| 2023-12-08 | 58.21 | $57.87 | — |
| 2023-12-07 | 58.25 | $59.91 | — |
| 2023-12-06 | 58.07 | $59.93 | — |
| 2023-12-05 | 57.88 | $59.90 | — |
| 2023-12-04 | 57.67 | $59.94 | — |
| 2023-12-01 | 57.43 | $60.13 | — |
| 2023-11-30 | 57.14 | $59.64 | — |
| 2023-11-29 | 56.88 | $59.32 | — |
| 2023-11-28 | 56.62 | $58.71 | — |
| 2023-11-27 | 56.40 | $58.56 | — |
| 2023-11-24 | 56.17 | $58.57 | — |
| 2023-11-22 | 55.92 | $58.44 | — |
| 2023-11-21 | 55.66 | $58.20 | — |
| 2023-11-20 | 55.39 | $58.08 | — |
| 2023-11-17 | 55.11 | $57.56 | — |
| 2023-11-16 | 54.85 | $57.34 | — |
| 2023-11-15 | 54.58 | $57.15 | — |
| 2023-11-14 | 54.31 | $57.02 | — |
| 2023-11-13 | 54.03 | $55.86 | — |
| 2023-11-10 | 53.84 | $55.78 | — |
| 2023-11-09 | 53.63 | $54.95 | — |
| 2023-11-08 | 53.49 | $55.08 | — |
| 2023-11-07 | 53.33 | $54.96 | — |
| 2023-11-06 | 53.16 | $54.55 | — |
| 2023-11-03 | 53.01 | $54.88 | — |
| 2023-11-02 | 52.81 | $53.95 | — |
| 2023-11-01 | 52.69 | $52.74 | — |
| 2023-10-31 | 52.69 | $52.15 | — |
| 2023-10-30 | 52.74 | $51.56 | — |
| 2023-10-27 | 52.87 | $50.87 | — |
| 2023-10-26 | 53.08 | $51.45 | — |
| 2023-10-25 | 53.25 | $51.78 | — |
| 2023-10-24 | 53.40 | $52.06 | — |
| 2023-10-23 | 53.55 | $51.82 | — |
| 2023-10-20 | 53.73 | $52.08 | — |
| 2023-10-19 | 53.90 | $52.35 | — |
| 2023-10-18 | 54.07 | $53.08 | — |
| 2023-10-17 | 54.17 | $54.26 | — |
| 2023-10-16 | 54.16 | $54.33 | — |
| 2023-10-13 | 54.14 | $53.80 | — |
| 2023-10-12 | 54.18 | $54.00 | — |
| 2023-10-11 | 54.20 | $54.56 | — |
| 2023-10-10 | 54.16 | $54.12 | — |
| 2023-10-09 | 54.16 | $53.83 | — |
| 2023-10-06 | 54.20 | $53.68 | — |
| 2023-10-05 | 54.25 | $53.10 | — |
| 2023-10-04 | 54.37 | $52.83 | — |
| 2023-10-03 | 54.53 | $52.38 | — |
| 2023-10-02 | 54.76 | $53.01 | — |
| 2023-09-29 | 54.95 | $53.45 | — |
| 2023-09-28 | 55.10 | $53.75 | — |
| 2023-09-27 | 55.24 | $53.31 | — |
| 2023-09-26 | 55.45 | $53.36 | — |
| 2023-09-25 | 55.67 | $54.32 | — |
| 2023-09-22 | 55.81 | $54.27 | — |
| 2023-09-21 | 55.97 | $54.44 | — |
| 2023-09-20 | 56.13 | $56.02 | — |
| 2023-09-19 | 56.15 | $56.16 | — |
| 2023-09-18 | 56.14 | $56.58 | — |
| 2023-09-15 | 56.10 | $56.46 | — |
| 2023-09-14 | 56.06 | $56.79 | — |
| 2023-09-13 | 55.98 | $56.29 | — |
| 2023-09-12 | 55.95 | $56.22 | — |
| 2023-09-11 | 55.92 | $56.50 | — |
| 2023-09-08 | 55.86 | $56.27 | — |
| 2023-09-07 | 55.82 | $56.36 | — |
| 2023-09-06 | 55.76 | $56.20 | — |
| 2023-09-05 | 55.72 | $56.36 | — |
| 2023-09-01 | 55.65 | $56.75 | — |
| 2023-08-31 | 55.53 | $56.41 | — |
| 2023-08-30 | 55.44 | $56.49 | — |
| 2023-08-29 | 55.33 | $56.20 | — |
| 2023-08-28 | 55.24 | $55.51 | — |
| 2023-08-25 | 55.21 | $55.15 | — |
| 2023-08-24 | 55.21 | $54.76 | — |
| 2023-08-23 | 55.26 | $55.37 | — |
| 2023-08-22 | 55.25 | $54.55 | — |
| 2023-08-21 | 55.33 | $54.53 | — |
| 2023-08-18 | 55.41 | $54.53 | — |
| 2023-08-17 | 55.50 | $54.40 | — |
| 2023-08-16 | 55.62 | $54.95 | — |
| 2023-08-15 | 55.69 | $55.19 | — |
| 2023-08-14 | 55.74 | $55.84 | — |
| 2023-08-11 | 55.73 | $55.70 | — |
| 2023-08-10 | 55.73 | $55.83 | — |
| 2023-08-09 | 55.72 | $55.40 | — |
| 2023-08-08 | 55.76 | $55.37 | — |
| 2023-08-07 | 55.80 | $55.61 | — |
| 2023-08-04 | 55.82 | $55.19 | — |
| 2023-08-03 | 55.88 | $55.09 | — |
| 2023-08-02 | 55.97 | $55.36 | — |
| 2023-08-01 | 56.03 | $56.28 | — |
| 2023-07-31 | 56.00 | $56.29 | — |
| 2023-07-28 | 55.97 | $56.11 | — |
| 2023-07-27 | 55.96 | $55.81 | — |
| 2023-07-26 | 55.98 | $56.74 | — |
| 2023-07-25 | 55.90 | $57.02 | — |
| 2023-07-24 | 55.78 | $57.09 | — |
| 2023-07-21 | 55.64 | $56.71 | — |
| 2023-07-20 | 55.53 | $56.54 | — |
| 2023-07-19 | 55.42 | $56.91 | — |
| 2023-07-18 | 55.26 | $56.75 | — |
| 2023-07-17 | 55.11 | $56.49 | — |
| 2023-07-14 | 54.96 | $56.40 | — |
| 2023-07-13 | 54.81 | $56.46 | — |
| 2023-07-12 | 54.63 | $55.86 | — |
| 2023-07-11 | 54.50 | $55.28 | — |
| 2023-07-10 | 54.42 | $54.98 | — |
| 2023-07-07 | 54.36 | $54.78 | — |
| 2023-07-06 | 54.32 | $54.92 | — |
| 2023-07-05 | 54.26 | $55.59 | — |
| 2023-07-03 | 54.12 | $55.61 | — |
| 2023-06-30 | 53.96 | $55.72 | — |
| 2023-06-29 | 53.78 | $55.19 | — |
| 2023-06-28 | 53.63 | $54.74 | — |
| 2023-06-27 | 53.51 | $54.47 | — |
| 2023-06-26 | 53.41 | $53.76 | — |
| 2023-06-23 | 53.37 | $53.86 | — |
| 2023-06-22 | 53.32 | $53.79 | — |
| 2023-06-21 | 53.27 | $54.05 | — |
| 2023-06-20 | 53.19 | $54.04 | — |
| 2023-06-16 | 53.10 | $54.49 | — |
| 2023-06-15 | 52.95 | $54.85 | — |
| 2023-06-14 | 52.75 | $54.02 | — |
| 2023-06-13 | 52.62 | $53.87 | — |
| 2023-06-12 | 52.49 | $53.57 | — |
| 2023-06-09 | 52.37 | $53.03 | — |
| 2023-06-08 | 52.30 | $52.94 | — |
| 2023-06-07 | 52.24 | $52.84 | — |
| 2023-06-06 | 52.17 | $53.31 | — |
| 2023-06-05 | 52.05 | $52.88 | — |
| 2023-06-02 | 51.97 | $53.07 | — |
| 2023-06-01 | 51.85 | $52.40 | — |
| 2023-05-31 | 51.79 | $51.82 | — |
| 2023-05-30 | 51.79 | $51.65 | — |
| 2023-05-26 | 51.80 | $51.91 | — |
| 2023-05-25 | 51.79 | $51.40 | — |
| 2023-05-24 | 51.84 | $50.97 | — |
| 2023-05-23 | 51.93 | $51.56 | — |
| 2023-05-22 | 51.97 | $52.75 | — |
| 2023-05-19 | 51.88 | $52.52 | — |
| 2023-05-18 | 51.82 | $52.36 | — |
| 2023-05-17 | 51.76 | $52.03 | — |
| 2023-05-16 | 51.73 | $51.42 | — |
| 2023-05-15 | 51.76 | $51.95 | — |
| 2023-05-12 | 51.74 | $51.74 | — |
| 2023-05-11 | 51.74 | $51.85 | — |
| 2023-05-10 | 51.73 | $52.11 | — |
| 2023-05-09 | 51.69 | $51.99 | — |
| 2023-05-08 | 51.66 | $52.03 | — |
| 2023-05-05 | 51.62 | $52.05 | — |
| 2023-05-04 | 51.58 | $51.14 | — |
| 2023-05-03 | 51.62 | $51.57 | — |
| 2023-05-02 | 51.63 | $51.94 | — |
| 2023-05-01 | 51.59 | $52.61 | — |
| 2023-04-28 | 51.49 | $52.58 | — |
| 2023-04-27 | 51.37 | $52.07 | — |
| 2023-04-26 | 51.30 | $51.03 | — |
| 2023-04-25 | 51.33 | $51.21 | — |
| 2023-04-24 | 51.34 | $52.02 | — |
| 2023-04-21 | 51.27 | $52.03 | — |
| 2023-04-20 | 51.19 | $51.94 | — |
| 2023-04-19 | 51.11 | $52.09 | — |
| 2023-04-18 | 51.00 | $52.14 | — |
| 2023-04-17 | 50.88 | $52.06 | — |
| 2023-04-14 | 50.76 | $51.97 | — |
| 2023-04-13 | 50.63 | $52.05 | — |
| 2023-04-12 | 50.48 | $51.37 | — |
| 2023-04-11 | 50.39 | $51.38 | — |
| 2023-04-10 | 50.29 | $50.93 | — |
| 2023-04-06 | 50.22 | $50.82 | — |
| 2023-04-05 | 50.15 | $50.98 | — |
| 2023-04-04 | 50.07 | $51.12 | — |
| 2023-04-03 | 49.96 | $51.25 | — |
| 2023-03-31 | 49.82 | $51.29 | — |
| 2023-03-30 | 49.67 | $50.55 | — |
| 2023-03-29 | 49.57 | $50.19 | — |
| 2023-03-28 | 49.51 | $49.50 | — |
| 2023-03-27 | 49.51 | $49.51 | — |
| 2023-03-24 | 49.51 | $49.37 | — |
| 2023-03-23 | 49.52 | $48.96 | — |
| 2023-03-22 | 49.58 | $48.79 | — |
| 2023-03-21 | 49.67 | $49.47 | — |
| 2023-03-20 | 49.69 | $48.97 | — |
| 2023-03-17 | 49.76 | $48.69 | — |
| 2023-03-16 | 49.87 | $49.16 | — |
| 2023-03-15 | 49.95 | $48.65 | — |
| 2023-03-14 | 50.09 | $49.10 | — |
| 2023-03-13 | 50.19 | $48.29 | — |
| 2023-03-10 | 50.39 | $48.35 | — |
| 2023-03-09 | 50.60 | $49.46 | — |
| 2023-03-08 | 50.72 | $50.11 | — |
| 2023-03-07 | 50.79 | $49.80 | — |
| 2023-03-06 | 50.89 | $50.82 | — |
| 2023-03-03 | 50.90 | $50.78 | — |
| 2023-03-02 | 50.91 | $49.92 | — |
| 2023-03-01 | 51.02 | $49.61 | — |
| 2023-02-28 | 51.17 | $50.01 | — |
| 2023-02-27 | 51.29 | $49.94 | — |
| 2023-02-24 | 51.43 | $49.77 | — |
| 2023-02-23 | 51.60 | $50.49 | — |
| 2023-02-22 | 51.72 | $50.33 | — |
| 2023-02-21 | 51.87 | $50.69 | — |
| 2023-02-17 | 51.99 | $51.72 | — |
| 2023-02-16 | 52.02 | $51.93 | — |
| 2023-02-15 | 52.03 | $52.53 | — |
| 2023-02-14 | 51.98 | $52.40 | — |
| 2023-02-13 | 51.93 | $52.51 | — |
| 2023-02-10 | 51.87 | $51.87 | — |
| 2023-02-09 | 51.87 | $51.88 | — |
| 2023-02-08 | 51.87 | $52.14 | — |
| 2023-02-07 | 51.84 | $52.61 | — |
| 2023-02-06 | 51.76 | $52.14 | — |
| 2023-02-03 | 51.72 | $52.70 | — |
| 2023-02-02 | 51.62 | $53.32 | — |
| 2023-02-01 | 51.44 | $52.91 | — |
| 2023-01-31 | 51.29 | $52.29 | — |
| 2023-01-30 | 51.18 | $51.59 | — |
| 2023-01-27 | 51.14 | $52.22 | — |
| 2023-01-26 | 51.02 | $52.12 | — |
| 2023-01-25 | 50.91 | $51.85 | — |
| 2023-01-24 | 50.81 | $51.84 | — |
| 2023-01-23 | 50.70 | $51.98 | — |
| 2023-01-20 | 50.57 | $51.90 | — |
| 2023-01-19 | 50.43 | $50.92 | — |
| 2023-01-18 | 50.37 | $51.33 | — |
| 2023-01-17 | 50.27 | $51.86 | — |
| 2023-01-13 | 50.11 | $51.95 | — |
| 2023-01-12 | 49.91 | $51.91 | — |
| 2023-01-11 | 49.70 | $51.50 | — |
| 2023-01-10 | 49.51 | $50.61 | — |
| 2023-01-09 | 49.40 | $50.24 | — |
| 2023-01-06 | 49.31 | $49.88 | — |
| 2023-01-05 | 49.25 | $48.58 | — |
| 2023-01-04 | 49.32 | $49.47 | — |
| 2023-01-03 | 49.30 | $48.44 | — |
| 2022-12-30 | 49.39 | $48.42 | — |
| 2022-12-29 | 49.49 | $48.77 | — |
| 2022-12-28 | 49.57 | $47.71 | — |
| 2022-12-27 | 49.77 | $48.21 | — |
| 2022-12-23 | 49.93 | $48.19 | — |
| 2022-12-22 | 50.11 | $47.94 | — |
| 2022-12-21 | 50.34 | $48.40 | — |
| 2022-12-20 | 50.55 | $47.73 | — |
| 2022-12-19 | 50.84 | $47.74 | — |
| 2022-12-16 | 51.17 | $48.30 | — |
| 2022-12-15 | 51.47 | $48.84 | — |
| 2022-12-14 | 51.75 | $50.00 | — |
| 2022-12-13 | 51.93 | $50.32 | — |
| 2022-12-12 | 52.10 | $49.80 | — |
| 2022-12-09 | 52.35 | $49.13 | — |
| 2022-12-08 | 52.68 | $52.41 | — |
| 2022-12-07 | 52.71 | $52.06 | — |
| 2022-12-06 | 52.78 | $52.32 | — |
| 2022-12-05 | 52.83 | $52.95 | — |
| 2022-12-02 | 52.82 | $54.43 | — |
| 2022-12-01 | 52.65 | $54.86 | — |
| 2022-11-30 | 52.41 | $54.48 | — |
| 2022-11-29 | 52.20 | $52.68 | — |
| 2022-11-28 | 52.15 | $52.87 | — |
| 2022-11-25 | 52.07 | $53.76 | — |
| 2022-11-23 | 51.89 | $53.48 | — |
| 2022-11-22 | 51.73 | $53.09 | — |
| 2022-11-21 | 51.58 | $52.56 | — |
| 2022-11-18 | 51.48 | $52.82 | — |
| 2022-11-17 | 51.34 | $52.89 | — |
| 2022-11-16 | 51.17 | $53.58 | — |
| 2022-11-15 | 50.92 | $53.91 | — |
| 2022-11-14 | 50.61 | $53.23 | — |
| 2022-11-11 | 50.33 | $54.21 | — |
| 2022-11-10 | 49.92 | $53.55 | — |
| 2022-11-09 | 49.54 | $49.69 | — |
| 2022-11-08 | 49.52 | $50.61 | — |
| 2022-11-07 | 49.41 | $50.29 | — |
| 2022-11-04 | 49.32 | $49.48 | — |
| 2022-11-03 | 49.30 | $49.03 | — |
| 2022-11-02 | 49.33 | $49.79 | — |
| 2022-11-01 | 49.28 | $51.23 | — |
| 2022-10-31 | 49.07 | $51.12 | — |
| 2022-10-28 | 48.86 | $51.45 | — |
| 2022-10-27 | 48.59 | $50.30 | — |
| 2022-10-26 | 48.41 | $49.87 | — |
| 2022-10-25 | 48.25 | $49.31 | — |
| 2022-10-24 | 48.14 | $47.97 | — |
| 2022-10-21 | 48.16 | $47.54 | — |
| 2022-10-20 | 48.22 | $46.93 | — |
| 2022-10-19 | 48.36 | $47.35 | — |
| 2022-10-18 | 48.47 | $48.02 | — |
| 2022-10-17 | 48.51 | $47.34 | — |
| 2022-10-14 | 48.64 | $46.19 | — |
| 2022-10-13 | 48.89 | $47.05 | — |
| 2022-10-12 | 49.09 | $46.17 | — |
| 2022-10-11 | 49.39 | $46.55 | — |
| 2022-10-10 | 49.69 | $47.13 | — |
| 2022-10-07 | 49.96 | $47.57 | — |
| 2022-10-06 | 50.21 | $48.92 | — |
| 2022-10-05 | 50.35 | $49.72 | — |
| 2022-10-04 | 50.42 | $49.94 | — |
| 2022-10-03 | 50.47 | $48.31 | — |
| 2022-09-30 | 50.69 | $47.09 | — |
| 2022-09-29 | 51.07 | $47.50 | — |
| 2022-09-28 | 51.45 | $48.82 | — |
| 2022-09-27 | 51.73 | $47.99 | — |
| 2022-09-26 | 52.12 | $48.22 | — |
| 2022-09-23 | 52.53 | $48.81 | — |
| 2022-09-22 | 52.92 | $49.32 | — |
| 2022-09-21 | 53.30 | $49.92 | — |
| 2022-09-20 | 53.66 | $50.82 | — |
| 2022-09-19 | 53.96 | $51.76 | — |
| 2022-09-16 | 54.19 | $51.56 | — |
| 2022-09-15 | 54.46 | $52.06 | — |
| 2022-09-14 | 54.72 | $53.33 | — |
| 2022-09-13 | 54.86 | $53.53 | — |
| 2022-09-12 | 55.00 | $55.72 | — |
| 2022-09-09 | 54.93 | $55.16 | — |
| 2022-09-08 | 54.90 | $54.44 | — |
| 2022-09-07 | 54.95 | $54.04 | — |
| 2022-09-06 | 55.05 | $52.97 | — |
| 2022-09-02 | 55.27 | $52.82 | — |
| 2022-09-01 | 55.53 | $53.31 | — |
| 2022-08-31 | 55.76 | $53.15 | — |
| 2022-08-30 | 56.03 | $53.66 | — |
| 2022-08-29 | 56.28 | $54.14 | — |
| 2022-08-26 | 56.51 | $54.43 | — |
| 2022-08-25 | 56.73 | $56.38 | — |
| 2022-08-24 | 56.77 | $55.58 | — |
| 2022-08-23 | 56.89 | $55.63 | — |
| 2022-08-22 | 57.02 | $56.10 | — |
| 2022-08-19 | 57.12 | $57.35 | — |
| 2022-08-18 | 57.10 | $58.24 | — |
| 2022-08-17 | 56.98 | $58.37 | — |
| 2022-08-16 | 56.83 | $59.02 | — |
| 2022-08-15 | 56.60 | $59.07 | — |
| 2022-08-12 | 56.34 | $58.67 | — |
| 2022-08-11 | 56.09 | $58.04 | — |
| 2022-08-10 | 55.89 | $58.27 | — |
| 2022-08-09 | 55.64 | $56.89 | — |
| 2022-08-08 | 55.51 | $57.45 | — |
| 2022-08-05 | 55.30 | $57.52 | — |
| 2022-08-04 | 55.07 | $57.57 | — |
| 2022-08-03 | 54.80 | $57.12 | — |
| 2022-08-02 | 54.56 | $56.26 | — |
| 2022-08-01 | 54.38 | $56.89 | — |
| 2022-07-29 | 54.12 | $57.11 | — |
| 2022-07-28 | 53.80 | $56.61 | — |
| 2022-07-27 | 53.51 | $55.15 | — |
| 2022-07-26 | 53.33 | $54.07 | — |
| 2022-07-25 | 53.25 | $54.69 | — |
| 2022-07-22 | 53.10 | $54.86 | — |
| 2022-07-21 | 52.92 | $55.19 | — |
| 2022-07-20 | 52.68 | $54.40 | — |
| 2022-07-19 | 52.50 | $54.05 | — |
| 2022-07-18 | 52.34 | $52.49 | — |
| 2022-07-15 | 52.32 | $52.88 | — |
| 2022-07-14 | 52.26 | $51.87 | — |
| 2022-07-13 | 52.30 | $51.96 | — |
| 2022-07-12 | 52.34 | $52.05 | — |
| 2022-07-11 | 52.37 | $52.74 | — |
| 2022-07-08 | 52.33 | $52.97 | — |
| 2022-07-07 | 52.26 | $53.20 | — |
| 2022-07-06 | 52.16 | $52.64 | — |
| 2022-07-05 | 52.11 | $52.48 | — |
| 2022-07-01 | 52.07 | $52.00 | — |
| 2022-06-30 | 52.08 | $51.46 | — |
| 2022-06-29 | 52.14 | $51.83 | — |
| 2022-06-28 | 52.18 | $51.81 | — |
| 2022-06-27 | 52.22 | $52.96 | — |
| 2022-06-24 | 52.14 | $53.22 | — |
| 2022-06-23 | 52.02 | $51.47 | — |
| 2022-06-22 | 52.08 | $50.41 | — |
| 2022-06-21 | 52.26 | $50.14 | — |
| 2022-06-17 | 52.48 | $49.17 | — |
| 2022-06-16 | 52.83 | $48.80 | — |
| 2022-06-15 | 53.25 | $50.60 | — |
| 2022-06-14 | 53.53 | $49.82 | — |
| 2022-06-13 | 53.92 | $50.29 | — |
| 2022-06-10 | 54.31 | $52.27 | — |
| 2022-06-09 | 54.52 | $54.18 | — |
| 2022-06-08 | 54.56 | $55.28 | — |
| 2022-06-07 | 54.48 | $55.73 | — |
| 2022-06-06 | 54.35 | $55.37 | — |
| 2022-06-03 | 54.24 | $55.18 | — |
| 2022-06-02 | 54.14 | $55.98 | — |
| 2022-06-01 | 53.95 | $54.36 | — |
| 2022-05-31 | 53.91 | $55.06 | — |
| 2022-05-27 | 53.78 | $55.63 | — |
| 2022-05-26 | 53.59 | $54.27 | — |
| 2022-05-25 | 53.52 | $53.42 | — |
| 2022-05-24 | 53.53 | $53.00 | — |
| 2022-05-23 | 53.59 | $53.19 | — |
| 2022-05-20 | 53.63 | $52.37 | — |
| 2022-05-19 | 53.76 | $51.64 | — |
| 2022-05-18 | 53.98 | $51.47 | — |
| 2022-05-17 | 54.25 | $53.24 | — |
| 2022-05-16 | 54.35 | $52.26 | — |
| 2022-05-13 | 54.57 | $52.53 | — |
| 2022-05-12 | 54.79 | $51.04 | — |
| 2022-05-11 | 55.18 | $51.24 | — |
| 2022-05-10 | 55.60 | $51.66 | — |
| 2022-05-09 | 56.01 | $51.74 | — |
| 2022-05-06 | 56.46 | $53.79 | — |
| 2022-05-05 | 56.74 | $54.36 | — |
| 2022-05-04 | 56.99 | $56.56 | — |
| 2022-05-03 | 57.04 | $55.20 | — |
| 2022-05-02 | 57.23 | $54.90 | — |
| 2022-04-29 | 57.48 | $55.11 | — |
| 2022-04-28 | 57.73 | $56.97 | — |
| 2022-04-27 | 57.81 | $56.36 | — |
| 2022-04-26 | 57.96 | $55.56 | — |
| 2022-04-25 | 58.21 | $56.89 | — |
| 2022-04-22 | 58.35 | $56.26 | — |
| 2022-04-21 | 58.57 | $57.94 | — |
| 2022-04-20 | 58.64 | $59.03 | — |
| 2022-04-19 | 58.60 | $58.76 | — |
| 2022-04-18 | 58.58 | $57.63 | — |
| 2022-04-14 | 58.68 | $57.81 | — |
| 2022-04-13 | 58.77 | $58.47 | — |
| 2022-04-12 | 58.80 | $57.90 | — |
| 2022-04-11 | 58.90 | $58.75 | — |
| 2022-04-08 | 58.91 | $59.71 | — |
| 2022-04-07 | 58.83 | $59.64 | — |
| 2022-04-06 | 58.74 | $59.62 | — |
| 2022-04-05 | 58.65 | $60.26 | — |
| 2022-04-04 | 58.48 | $60.63 | — |
| 2022-04-01 | 58.25 | $59.78 | — |
| 2022-03-31 | 58.09 | $59.16 | — |
| 2022-03-30 | 57.98 | $59.76 | — |
| 2022-03-29 | 57.79 | $60.33 | — |
| 2022-03-28 | 57.53 | $58.76 | — |
| 2022-03-25 | 57.40 | $58.27 | — |
| 2022-03-24 | 57.30 | $58.19 | — |
| 2022-03-23 | 57.21 | $57.74 | — |
| 2022-03-22 | 57.16 | $58.90 | — |
| 2022-03-21 | 56.97 | $58.27 | — |
| 2022-03-18 | 56.83 | $58.76 | — |
| 2022-03-17 | 56.63 | $57.97 | — |
| 2022-03-16 | 56.49 | $56.93 | — |
| 2022-03-15 | 56.44 | $55.35 | — |
| 2022-03-14 | 56.56 | $54.34 | — |
| 2022-03-11 | 56.79 | $54.54 | — |
| 2022-03-10 | 57.03 | $55.11 | — |
| 2022-03-09 | 57.23 | $55.80 | — |
| 2022-03-08 | 57.38 | $54.02 | — |
| 2022-03-07 | 57.74 | $54.37 | — |
| 2022-03-04 | 58.09 | $56.26 | — |
| 2022-03-03 | 58.29 | $56.92 | — |
| 2022-03-02 | 58.43 | $57.26 | — |
| 2022-03-01 | 58.55 | $56.68 | — |
| 2022-02-28 | 58.75 | $57.50 | — |
| 2022-02-25 | 58.88 | $57.85 | — |
| 2022-02-24 | 58.99 | $57.20 | — |
| 2022-02-23 | 59.18 | $55.63 | — |
| 2022-02-22 | 59.55 | $56.90 | — |
| 2022-02-18 | 59.83 | $57.40 | — |
| 2022-02-17 | 60.09 | $57.78 | — |
| 2022-02-16 | 60.33 | $59.18 | — |
| 2022-02-15 | 60.45 | $59.38 | — |
| 2022-02-14 | 60.56 | $58.67 | — |
| 2022-02-11 | 60.76 | $59.00 | — |
| 2022-02-10 | 60.95 | $60.49 | — |
| 2022-02-09 | 61.00 | $61.26 | — |
| 2022-02-08 | 60.97 | $60.02 | — |
| 2022-02-07 | 61.07 | $60.12 | — |
| 2022-02-04 | 61.17 | $60.62 | — |
| 2022-02-03 | 61.23 | $60.76 | — |
| 2022-02-02 | 61.28 | $62.24 | — |
| 2022-02-01 | 61.17 | $61.81 | — |
| 2022-01-31 | 61.11 | $61.41 | — |
| 2022-01-28 | 61.08 | $60.11 | — |
| 2022-01-27 | 61.18 | $57.60 | — |
| 2022-01-26 | 61.55 | $57.68 | — |
| 2022-01-25 | 61.96 | $57.98 | — |
| 2022-01-24 | 62.38 | $59.19 | — |
| 2022-01-21 | 62.72 | $58.89 | — |
| 2022-01-20 | 63.12 | $59.81 | — |
| 2022-01-19 | 63.47 | $60.22 | — |
| 2022-01-18 | 63.81 | $60.55 | — |
| 2022-01-14 | 64.15 | $61.37 | — |
| 2022-01-13 | 64.45 | $62.03 | — |
| 2022-01-12 | 64.70 | $63.10 | — |
| 2022-01-11 | 64.87 | $62.81 | — |
| 2022-01-10 | 65.09 | $62.05 | — |
| 2022-01-07 | 65.40 | $62.70 | — |
| 2022-01-06 | 65.69 | $63.21 | — |
| 2022-01-05 | 65.95 | $63.26 | — |
| 2022-01-04 | 66.23 | $65.61 | — |
| 2022-01-03 | 66.30 | $66.05 | — |
| 2021-12-31 | 66.33 | $66.59 | — |
| 2021-12-30 | 66.30 | $66.67 | — |
| 2021-12-29 | 66.26 | $66.65 | — |
| 2021-12-28 | 66.22 | $66.62 | — |
| 2021-12-27 | 66.18 | $66.62 | — |
| 2021-12-23 | 66.13 | $65.85 | — |
| 2021-12-22 | 66.16 | $65.59 | — |
| 2021-12-21 | 66.22 | $65.06 | — |
| 2021-12-20 | 66.34 | $63.80 | — |
| 2021-12-17 | 66.61 | $64.77 | — |
| 2021-12-16 | 66.80 | $65.18 | — |
| 2021-12-15 | 66.97 | $65.57 | — |
| 2021-12-14 | 67.12 | $64.60 | — |
| 2021-12-13 | 67.38 | $65.58 | — |
| 2021-12-10 | 67.57 | $66.02 | — |
| 2021-12-09 | 67.74 | $67.77 | — |
| 2021-12-08 | 67.73 | $68.57 | — |
| 2021-12-07 | 67.65 | $68.56 | — |
| 2021-12-06 | 67.55 | $66.82 | — |
| 2021-12-03 | 67.63 | $65.95 | — |
| 2021-12-02 | 67.80 | $66.69 | — |
| 2021-12-01 | 67.92 | $65.02 | — |
| 2021-11-30 | 68.22 | $66.50 | — |
| 2021-11-29 | 68.41 | $68.07 | — |
| 2021-11-26 | 68.44 | $67.08 | — |
| 2021-11-24 | 68.58 | $68.49 | — |
| 2021-11-23 | 68.59 | $67.79 | — |
| 2021-11-22 | 68.68 | $67.55 | — |
| 2021-11-19 | 68.80 | $68.69 | — |
| 2021-11-18 | 68.81 | $68.67 | — |
| 2021-11-17 | 68.82 | $69.08 | — |
| 2021-11-16 | 68.80 | $69.70 | — |
| 2021-11-15 | 68.70 | $69.08 | — |
| 2021-11-12 | 68.66 | $69.15 | — |
| 2021-11-11 | 68.61 | $68.44 | — |
| 2021-11-10 | 68.63 | $68.83 | — |
| 2021-11-09 | 68.61 | $69.56 | — |
| 2021-11-08 | 68.51 | $69.58 | — |
| 2021-11-05 | 68.39 | $69.37 | — |
| 2021-11-04 | 68.29 | $69.23 | — |
| 2021-11-03 | 68.19 | $69.08 | — |
| 2021-11-02 | 68.10 | $68.88 | — |
| 2021-11-01 | 68.01 | $68.61 | — |
| 2021-10-29 | 67.95 | $68.96 | — |
| 2021-10-28 | 67.85 | $69.12 | — |
| 2021-10-27 | 67.71 | $68.70 | — |
| 2021-10-26 | 67.61 | $70.03 | — |
| 2021-10-25 | 67.35 | $69.97 | — |
| 2021-10-22 | 67.08 | $69.78 | — |
| 2021-10-21 | 66.79 | $69.17 | — |
| 2021-10-20 | 66.54 | $68.55 | — |
| 2021-10-19 | 66.33 | $68.56 | — |
| 2021-10-18 | 66.09 | $67.81 | — |
| 2021-10-15 | 65.91 | $67.34 | — |
| 2021-10-14 | 65.76 | $66.80 | — |
| 2021-10-13 | 65.66 | $65.60 | — |
| 2021-10-12 | 65.66 | $65.24 | — |
| 2021-10-11 | 65.71 | $64.98 | — |
| 2021-10-08 | 65.78 | $65.41 | — |
| 2021-10-07 | 65.82 | $65.60 | — |
| 2021-10-06 | 65.84 | $64.89 | — |
| 2021-10-05 | 65.94 | $64.36 | — |
| 2021-10-04 | 66.11 | $63.98 | — |
| 2021-10-01 | 66.34 | $65.24 | — |
| 2021-09-30 | 66.45 | $64.44 | — |
| 2021-09-29 | 66.66 | $65.41 | — |
| 2021-09-28 | 66.79 | $65.02 | — |
| 2021-09-27 | 66.98 | $66.64 | — |
| 2021-09-24 | 67.02 | $67.43 | — |
| 2021-09-23 | 66.97 | $67.58 | — |
| 2021-09-22 | 66.91 | $66.80 | — |
| 2021-09-21 | 66.92 | $66.36 | — |
| 2021-09-20 | 66.98 | $66.23 | — |
| 2021-09-17 | 67.06 | $67.00 | — |
| 2021-09-16 | 67.07 | $67.79 | — |
| 2021-09-15 | 66.99 | $67.45 | — |
| 2021-09-14 | 66.94 | $66.99 | — |
| 2021-09-13 | 66.94 | $66.95 | — |
| 2021-09-10 | 66.94 | $67.25 | — |
| 2021-09-09 | 66.90 | $67.44 | — |
| 2021-09-08 | 66.85 | $67.60 | — |
| 2021-09-07 | 66.77 | $67.07 | — |
| 2021-09-03 | 66.73 | $67.42 | — |
| 2021-09-02 | 66.66 | $67.34 | — |
| 2021-09-01 | 66.59 | $67.47 | — |
| 2021-08-31 | 66.50 | $66.92 | — |
| 2021-08-30 | 66.45 | $67.20 | — |
| 2021-08-27 | 66.38 | $66.79 | — |
| 2021-08-26 | 66.33 | $66.40 | — |
| 2021-08-25 | 66.32 | $66.84 | — |
| 2021-08-24 | 66.27 | $66.89 | — |
| 2021-08-23 | 66.20 | $67.01 | — |
| 2021-08-20 | 66.12 | $66.46 | — |
| 2021-08-19 | 66.08 | $66.00 | — |
| 2021-08-18 | 66.09 | $65.85 | — |
| 2021-08-17 | 66.12 | $66.47 | — |
| 2021-08-16 | 66.08 | $66.71 | — |
| 2021-08-13 | 66.02 | $66.39 | — |
| 2021-08-12 | 65.98 | $66.19 | — |
| 2021-08-11 | 65.95 | $66.26 | — |
| 2021-08-10 | 65.92 | $66.33 | — |
| 2021-08-09 | 65.88 | $66.70 | — |
| 2021-08-06 | 65.79 | $67.11 | — |
| 2021-08-05 | 65.65 | $67.12 | — |
| 2021-08-04 | 65.50 | $66.47 | — |
| 2021-08-03 | 65.40 | $66.36 | — |
| 2021-08-02 | 65.29 | $66.16 | — |
| 2021-07-30 | 65.20 | $66.42 | — |
| 2021-07-29 | 65.08 | $66.38 | — |
| 2021-07-28 | 64.94 | $66.05 | — |
| 2021-07-27 | 64.82 | $66.33 | — |
| 2021-07-26 | 64.66 | $66.25 | — |
| 2021-07-23 | 64.49 | $66.39 | — |
| 2021-07-22 | 64.30 | $65.72 | — |
| 2021-07-21 | 64.15 | $65.30 | — |
| 2021-07-20 | 64.02 | $64.97 | — |
| 2021-07-19 | 63.92 | $63.96 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
68.66
2025-10-10
Close Price
$66.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.46
Average
61.60
Maximum
75.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 68.66 | $66.77 | — |
| 2025-10-09 | 68.93 | $67.94 | — |
| 2025-10-08 | 69.10 | $68.31 | — |
| 2025-10-07 | 69.25 | $68.56 | — |
| 2025-10-06 | 69.39 | $68.73 | — |
| 2025-10-03 | 69.53 | $69.48 | — |
| 2025-10-02 | 69.60 | $68.74 | — |
| 2025-10-01 | 69.77 | $68.38 | — |
| 2025-09-30 | 69.98 | $68.18 | — |
| 2025-09-29 | 70.22 | $68.35 | — |
| 2025-09-26 | 70.47 | $67.83 | — |
| 2025-09-25 | 70.79 | $68.26 | — |
| 2025-09-24 | 71.08 | $69.39 | — |
| 2025-09-23 | 71.27 | $69.95 | — |
| 2025-09-22 | 71.42 | $71.12 | — |
| 2025-09-19 | 71.48 | $71.44 | — |
| 2025-09-18 | 71.51 | $71.29 | — |
| 2025-09-17 | 71.58 | $71.49 | — |
| 2025-09-16 | 71.63 | $71.26 | — |
| 2025-09-15 | 71.72 | $71.23 | — |
| 2025-09-12 | 71.83 | $71.12 | — |
| 2025-09-11 | 71.95 | $71.92 | — |
| 2025-09-10 | 72.02 | $70.75 | — |
| 2025-09-09 | 72.21 | $71.62 | — |
| 2025-09-08 | 72.33 | $71.77 | — |
| 2025-09-05 | 72.45 | $71.49 | — |
| 2025-09-04 | 72.61 | $71.94 | — |
| 2025-09-03 | 72.75 | $71.48 | — |
| 2025-09-02 | 72.95 | $71.78 | — |
| 2025-08-29 | 73.14 | $72.04 | — |
| 2025-08-28 | 73.31 | $71.79 | — |
| 2025-08-27 | 73.53 | $71.44 | — |
| 2025-08-26 | 73.81 | $71.45 | — |
| 2025-08-25 | 74.11 | $71.55 | — |
| 2025-08-22 | 74.42 | $75.33 | — |
| 2025-08-21 | 74.39 | $73.83 | — |
| 2025-08-20 | 74.50 | $73.82 | — |
| 2025-08-19 | 74.64 | $73.70 | — |
| 2025-08-18 | 74.79 | $73.83 | — |
| 2025-08-15 | 74.93 | $73.97 | — |
| 2025-08-14 | 75.07 | $73.75 | — |
| 2025-08-13 | 75.24 | $74.38 | — |
| 2025-08-12 | 75.35 | $74.35 | — |
| 2025-08-11 | 75.46 | $74.37 | — |
| 2025-08-08 | 75.57 | $74.53 | — |
| 2025-08-07 | 75.66 | $74.44 | — |
| 2025-08-06 | 75.76 | $75.64 | — |
| 2025-08-05 | 75.75 | $75.44 | — |
| 2025-08-04 | 75.75 | $75.60 | — |
| 2025-08-01 | 75.73 | $74.62 | — |
| 2025-07-31 | 75.81 | $75.75 | — |
| 2025-07-30 | 75.77 | $76.36 | — |
| 2025-07-29 | 75.67 | $76.61 | — |
| 2025-07-28 | 75.52 | $76.69 | — |
| 2025-07-25 | 75.35 | $77.12 | — |
| 2025-07-24 | 75.12 | $76.61 | — |
| 2025-07-23 | 74.92 | $76.15 | — |
| 2025-07-22 | 74.74 | $75.36 | — |
| 2025-07-21 | 74.62 | $75.22 | — |
| 2025-07-18 | 74.49 | $75.40 | — |
| 2025-07-17 | 74.32 | $75.66 | — |
| 2025-07-16 | 74.11 | $74.84 | — |
| 2025-07-15 | 73.97 | $73.72 | — |
| 2025-07-14 | 73.93 | $74.53 | — |
| 2025-07-11 | 73.81 | $74.26 | — |
| 2025-07-10 | 73.71 | $75.32 | — |
| 2025-07-09 | 73.51 | $74.80 | — |
| 2025-07-08 | 73.34 | $74.55 | — |
| 2025-07-07 | 73.19 | $74.51 | — |
| 2025-07-03 | 73.05 | $75.19 | — |
| 2025-07-02 | 72.82 | $74.16 | — |
| 2025-07-01 | 72.69 | $74.09 | — |
| 2025-06-30 | 72.56 | $73.75 | — |
| 2025-06-27 | 72.46 | $73.18 | — |
| 2025-06-26 | 72.41 | $72.62 | — |
| 2025-06-25 | 72.40 | $72.22 | — |
| 2025-06-24 | 72.44 | $71.68 | — |
| 2025-06-23 | 72.52 | $71.68 | — |
| 2025-06-20 | 72.61 | $71.08 | — |
| 2025-06-18 | 72.75 | $71.40 | — |
| 2025-06-17 | 72.88 | $72.05 | — |
| 2025-06-16 | 72.95 | $72.54 | — |
| 2025-06-13 | 72.98 | $72.13 | — |
| 2025-06-12 | 73.05 | $73.84 | — |
| 2025-06-11 | 72.96 | $73.80 | — |
| 2025-06-10 | 72.86 | $73.66 | — |
| 2025-06-09 | 72.78 | $73.17 | — |
| 2025-06-06 | 72.73 | $73.58 | — |
| 2025-06-05 | 72.64 | $73.21 | — |
| 2025-06-04 | 72.58 | $73.17 | — |
| 2025-06-03 | 72.50 | $72.90 | — |
| 2025-06-02 | 72.44 | $72.71 | — |
| 2025-05-30 | 72.40 | $72.75 | — |
| 2025-05-29 | 72.34 | $72.28 | — |
| 2025-05-28 | 72.31 | $72.04 | — |
| 2025-05-27 | 72.30 | $72.24 | — |
| 2025-05-23 | 72.26 | $71.28 | — |
| 2025-05-22 | 72.30 | $71.58 | — |
| 2025-05-21 | 72.31 | $71.60 | — |
| 2025-05-20 | 72.29 | $73.55 | — |
| 2025-05-19 | 72.07 | $73.81 | — |
| 2025-05-16 | 71.78 | $73.71 | — |
| 2025-05-15 | 71.46 | $73.32 | — |
| 2025-05-14 | 71.16 | $72.62 | — |
| 2025-05-13 | 70.90 | $72.67 | — |
| 2025-05-12 | 70.61 | $73.16 | — |
| 2025-05-09 | 70.25 | $71.88 | — |
| 2025-05-08 | 69.97 | $72.23 | — |
| 2025-05-07 | 69.63 | $70.64 | — |
| 2025-05-06 | 69.41 | $70.64 | — |
| 2025-05-05 | 69.15 | $71.07 | — |
| 2025-05-02 | 68.82 | $71.52 | — |
| 2025-05-01 | 68.42 | $70.40 | — |
| 2025-04-30 | 68.13 | $70.51 | — |
| 2025-04-29 | 67.82 | $70.45 | — |
| 2025-04-28 | 67.52 | $69.62 | — |
| 2025-04-25 | 67.29 | $69.45 | — |
| 2025-04-24 | 67.08 | $69.47 | — |
| 2025-04-23 | 66.87 | $68.37 | — |
| 2025-04-22 | 66.77 | $67.65 | — |
| 2025-04-21 | 66.76 | $65.93 | — |
| 2025-04-17 | 66.92 | $67.42 | — |
| 2025-04-16 | 66.94 | $67.22 | — |
| 2025-04-15 | 66.99 | $67.53 | — |
| 2025-04-14 | 67.02 | $67.45 | — |
| 2025-04-11 | 67.06 | $66.60 | — |
| 2025-04-10 | 67.18 | $65.08 | — |
| 2025-04-09 | 67.46 | $67.23 | — |
| 2025-04-08 | 67.53 | $62.25 | — |
| 2025-04-07 | 68.10 | $63.26 | — |
| 2025-04-04 | 68.60 | $63.58 | — |
| 2025-04-03 | 69.10 | $67.67 | — |
| 2025-04-02 | 69.23 | $70.27 | — |
| 2025-04-01 | 69.10 | $69.67 | — |
| 2025-03-31 | 69.04 | $69.25 | — |
| 2025-03-28 | 69.03 | $68.89 | — |
| 2025-03-27 | 69.07 | $70.16 | — |
| 2025-03-26 | 69.00 | $69.84 | — |
| 2025-03-25 | 68.96 | $70.19 | — |
| 2025-03-24 | 68.90 | $70.01 | — |
| 2025-03-21 | 68.87 | $68.70 | — |
| 2025-03-20 | 68.97 | $68.84 | — |
| 2025-03-19 | 69.08 | $68.94 | — |
| 2025-03-18 | 69.19 | $68.11 | — |
| 2025-03-17 | 69.41 | $68.56 | — |
| 2025-03-14 | 69.61 | $67.77 | — |
| 2025-03-13 | 69.90 | $66.30 | — |
| 2025-03-12 | 70.37 | $67.64 | — |
| 2025-03-11 | 70.72 | $67.48 | — |
| 2025-03-10 | 71.12 | $68.41 | — |
| 2025-03-07 | 71.44 | $69.82 | — |
| 2025-03-06 | 71.64 | $69.86 | — |
| 2025-03-05 | 71.86 | $71.18 | — |
| 2025-03-04 | 71.95 | $70.25 | — |
| 2025-03-03 | 72.14 | $71.97 | — |
| 2025-02-28 | 72.17 | $72.53 | — |
| 2025-02-27 | 72.15 | $71.40 | — |
| 2025-02-26 | 72.24 | $71.77 | — |
| 2025-02-25 | 72.29 | $71.74 | — |
| 2025-02-24 | 72.35 | $71.42 | — |
| 2025-02-21 | 72.43 | $71.48 | — |
| 2025-02-20 | 72.51 | $72.43 | — |
| 2025-02-19 | 72.48 | $72.87 | — |
| 2025-02-18 | 72.40 | $73.18 | — |
| 2025-02-14 | 72.27 | $73.08 | — |
| 2025-02-13 | 72.14 | $72.79 | — |
| 2025-02-12 | 72.00 | $71.67 | — |
| 2025-02-11 | 71.95 | $72.10 | — |
| 2025-02-10 | 71.84 | $72.39 | — |
| 2025-02-07 | 71.66 | $72.37 | — |
| 2025-02-06 | 71.46 | $72.88 | — |
| 2025-02-05 | 71.19 | $72.78 | — |
| 2025-02-04 | 70.90 | $71.86 | — |
| 2025-02-03 | 70.69 | $72.40 | — |
| 2025-01-31 | 70.40 | $72.51 | — |
| 2025-01-30 | 70.08 | $72.87 | — |
| 2025-01-29 | 69.71 | $71.68 | — |
| 2025-01-28 | 69.43 | $72.12 | — |
| 2025-01-27 | 69.10 | $71.58 | — |
| 2025-01-24 | 68.81 | $71.13 | — |
| 2025-01-23 | 68.55 | $70.89 | — |
| 2025-01-22 | 68.30 | $70.19 | — |
| 2025-01-21 | 68.10 | $70.24 | — |
| 2025-01-17 | 67.88 | $69.31 | — |
| 2025-01-16 | 67.75 | $68.90 | — |
| 2025-01-15 | 67.67 | $68.13 | — |
| 2025-01-14 | 67.68 | $66.68 | — |
| 2025-01-13 | 67.84 | $66.24 | — |
| 2025-01-10 | 68.07 | $65.99 | — |
| 2025-01-08 | 68.35 | $67.73 | — |
| 2025-01-07 | 68.48 | $66.88 | — |
| 2025-01-06 | 68.70 | $67.89 | — |
| 2025-01-03 | 68.87 | $68.64 | — |
| 2025-01-02 | 68.99 | $68.08 | — |
| 2024-12-31 | 69.20 | $68.20 | — |
| 2024-12-30 | 69.43 | $68.23 | — |
| 2024-12-27 | 69.70 | $68.69 | — |
| 2024-12-26 | 69.96 | $69.17 | — |
| 2024-12-24 | 70.19 | $69.22 | — |
| 2024-12-23 | 70.46 | $68.55 | — |
| 2024-12-20 | 70.81 | $68.08 | — |
| 2024-12-19 | 71.23 | $67.21 | — |
| 2024-12-18 | 71.76 | $67.34 | — |
| 2024-12-17 | 72.30 | $69.91 | — |
| 2024-12-16 | 72.61 | $70.43 | — |
| 2024-12-13 | 72.87 | $70.46 | — |
| 2024-12-12 | 73.14 | $71.04 | — |
| 2024-12-11 | 73.37 | $71.43 | — |
| 2024-12-10 | 73.57 | $70.58 | — |
| 2024-12-09 | 73.86 | $70.89 | — |
| 2024-12-06 | 74.14 | $71.36 | — |
| 2024-12-05 | 74.37 | $74.58 | — |
| 2024-12-04 | 74.29 | $75.09 | — |
| 2024-12-03 | 74.15 | $75.06 | — |
| 2024-12-02 | 73.98 | $75.79 | — |
| 2024-11-29 | 73.72 | $75.84 | — |
| 2024-11-27 | 73.42 | $75.68 | — |
| 2024-11-26 | 73.12 | $75.14 | — |
| 2024-11-25 | 72.85 | $74.80 | — |
| 2024-11-22 | 72.60 | $74.02 | — |
| 2024-11-21 | 72.40 | $73.51 | — |
| 2024-11-20 | 72.25 | $72.44 | — |
| 2024-11-19 | 72.19 | $72.22 | — |
| 2024-11-18 | 72.16 | $72.26 | — |
| 2024-11-15 | 72.12 | $71.97 | — |
| 2024-11-14 | 72.12 | $72.78 | — |
| 2024-11-13 | 72.04 | $73.21 | — |
| 2024-11-12 | 71.92 | $73.08 | — |
| 2024-11-11 | 71.81 | $73.51 | — |
| 2024-11-08 | 71.65 | $73.02 | — |
| 2024-11-07 | 71.53 | $72.85 | — |
| 2024-11-06 | 71.42 | $72.57 | — |
| 2024-11-05 | 71.33 | $71.13 | — |
| 2024-11-04 | 71.38 | $70.51 | — |
| 2024-11-01 | 71.48 | $70.26 | — |
| 2024-10-31 | 71.62 | $69.99 | — |
| 2024-10-30 | 71.78 | $70.99 | — |
| 2024-10-29 | 71.85 | $70.78 | — |
| 2024-10-28 | 71.94 | $71.34 | — |
| 2024-10-25 | 71.98 | $71.12 | — |
| 2024-10-24 | 72.05 | $71.83 | — |
| 2024-10-23 | 72.05 | $71.63 | — |
| 2024-10-22 | 72.06 | $72.19 | — |
| 2024-10-21 | 72.02 | $72.83 | — |
| 2024-10-18 | 71.92 | $73.41 | — |
| 2024-10-17 | 71.75 | $73.02 | — |
| 2024-10-16 | 71.62 | $72.81 | — |
| 2024-10-15 | 71.50 | $72.34 | — |
| 2024-10-14 | 71.42 | $72.25 | — |
| 2024-10-11 | 71.35 | $71.76 | — |
| 2024-10-10 | 71.32 | $70.94 | — |
| 2024-10-09 | 71.37 | $71.42 | — |
| 2024-10-08 | 71.37 | $70.96 | — |
| 2024-10-07 | 71.41 | $70.38 | — |
| 2024-10-04 | 71.51 | $71.05 | — |
| 2024-10-03 | 71.53 | $71.02 | — |
| 2024-10-02 | 71.55 | $71.56 | — |
| 2024-10-01 | 71.51 | $71.46 | — |
| 2024-09-30 | 71.47 | $71.61 | — |
| 2024-09-27 | 71.41 | $71.56 | — |
| 2024-09-26 | 71.35 | $71.74 | — |
| 2024-09-25 | 71.27 | $71.33 | — |
| 2024-09-24 | 71.21 | $71.86 | — |
| 2024-09-23 | 71.10 | $72.20 | — |
| 2024-09-20 | 70.94 | $72.19 | — |
| 2024-09-19 | 70.77 | $72.25 | — |
| 2024-09-18 | 70.57 | $71.32 | — |
| 2024-09-17 | 70.45 | $71.75 | — |
| 2024-09-16 | 70.28 | $71.86 | — |
| 2024-09-13 | 70.07 | $70.98 | — |
| 2024-09-12 | 69.94 | $70.57 | — |
| 2024-09-11 | 69.84 | $70.31 | — |
| 2024-09-10 | 69.74 | $70.48 | — |
| 2024-09-09 | 69.60 | $70.36 | — |
| 2024-09-06 | 69.46 | $69.26 | — |
| 2024-09-05 | 69.42 | $69.70 | — |
| 2024-09-04 | 69.31 | $69.96 | — |
| 2024-09-03 | 69.16 | $69.80 | — |
| 2024-08-30 | 69.00 | $70.71 | — |
| 2024-08-29 | 68.74 | $70.14 | — |
| 2024-08-28 | 68.52 | $69.71 | — |
| 2024-08-27 | 68.34 | $70.04 | — |
| 2024-08-26 | 68.13 | $69.73 | — |
| 2024-08-23 | 67.93 | $69.63 | — |
| 2024-08-22 | 67.74 | $68.80 | — |
| 2024-08-21 | 67.61 | $68.94 | — |
| 2024-08-20 | 67.46 | $68.61 | — |
| 2024-08-19 | 67.33 | $68.57 | — |
| 2024-08-16 | 67.21 | $68.33 | — |
| 2024-08-15 | 67.09 | $68.21 | — |
| 2024-08-14 | 66.99 | $67.61 | — |
| 2024-08-13 | 66.93 | $67.08 | — |
| 2024-08-12 | 66.93 | $66.26 | — |
| 2024-08-09 | 67.01 | $66.87 | — |
| 2024-08-08 | 67.03 | $66.58 | — |
| 2024-08-07 | 67.07 | $65.57 | — |
| 2024-08-06 | 67.20 | $66.10 | — |
| 2024-08-05 | 67.28 | $65.14 | — |
| 2024-08-02 | 67.44 | $67.30 | — |
| 2024-08-01 | 67.39 | $68.58 | — |
| 2024-07-31 | 67.19 | $69.01 | — |
| 2024-07-30 | 66.93 | $68.34 | — |
| 2024-07-29 | 66.71 | $67.90 | — |
| 2024-07-26 | 66.51 | $67.97 | — |
| 2024-07-25 | 66.29 | $66.77 | — |
| 2024-07-24 | 66.17 | $66.22 | — |
| 2024-07-23 | 66.10 | $67.41 | — |
| 2024-07-22 | 65.89 | $67.42 | — |
| 2024-07-19 | 65.67 | $66.52 | — |
| 2024-07-18 | 65.53 | $66.83 | — |
| 2024-07-17 | 65.34 | $67.30 | — |
| 2024-07-16 | 65.09 | $67.30 | — |
| 2024-07-15 | 64.83 | $66.67 | — |
| 2024-07-12 | 64.61 | $66.24 | — |
| 2024-07-11 | 64.41 | $65.54 | — |
| 2024-07-10 | 64.28 | $64.86 | — |
| 2024-07-09 | 64.20 | $64.45 | — |
| 2024-07-08 | 64.16 | $64.49 | — |
| 2024-07-05 | 64.11 | $64.55 | — |
| 2024-07-03 | 64.05 | $64.59 | — |
| 2024-07-02 | 63.97 | $64.19 | — |
| 2024-07-01 | 63.94 | $63.54 | — |
| 2024-06-28 | 63.96 | $63.99 | — |
| 2024-06-27 | 63.93 | $64.09 | — |
| 2024-06-26 | 63.88 | $63.88 | — |
| 2024-06-25 | 63.85 | $64.50 | — |
| 2024-06-24 | 63.76 | $64.64 | — |
| 2024-06-21 | 63.65 | $64.32 | — |
| 2024-06-20 | 63.57 | $64.14 | — |
| 2024-06-18 | 63.51 | $64.09 | — |
| 2024-06-17 | 63.46 | $63.67 | — |
| 2024-06-14 | 63.45 | $63.48 | — |
| 2024-06-13 | 63.46 | $63.47 | — |
| 2024-06-12 | 63.47 | $64.06 | — |
| 2024-06-11 | 63.43 | $63.61 | — |
| 2024-06-10 | 63.43 | $63.65 | — |
| 2024-06-07 | 63.42 | $62.94 | — |
| 2024-06-06 | 63.49 | $63.41 | — |
| 2024-06-05 | 63.51 | $63.70 | — |
| 2024-06-04 | 63.50 | $63.31 | — |
| 2024-06-03 | 63.52 | $63.20 | — |
| 2024-05-31 | 63.54 | $63.12 | — |
| 2024-05-30 | 63.57 | $62.59 | — |
| 2024-05-29 | 63.63 | $62.42 | — |
| 2024-05-28 | 63.71 | $63.18 | — |
| 2024-05-24 | 63.70 | $64.02 | — |
| 2024-05-23 | 63.61 | $63.36 | — |
| 2024-05-22 | 63.57 | $64.21 | — |
| 2024-05-21 | 63.45 | $64.35 | — |
| 2024-05-20 | 63.30 | $64.39 | — |
| 2024-05-17 | 63.14 | $64.49 | — |
| 2024-05-16 | 62.95 | $64.36 | — |
| 2024-05-15 | 62.76 | $64.37 | — |
| 2024-05-14 | 62.55 | $63.40 | — |
| 2024-05-13 | 62.44 | $63.25 | — |
| 2024-05-10 | 62.32 | $63.66 | — |
| 2024-05-09 | 62.17 | $63.86 | — |
| 2024-05-08 | 61.99 | $63.21 | — |
| 2024-05-07 | 61.87 | $62.99 | — |
| 2024-05-06 | 61.78 | $62.47 | — |
| 2024-05-03 | 61.75 | $61.66 | — |
| 2024-05-02 | 61.81 | $61.18 | — |
| 2024-05-01 | 61.93 | $61.05 | — |
| 2024-04-30 | 62.07 | $60.64 | — |
| 2024-04-29 | 62.27 | $61.71 | — |
| 2024-04-26 | 62.38 | $62.01 | — |
| 2024-04-25 | 62.48 | $62.05 | — |
| 2024-04-24 | 62.58 | $62.65 | — |
| 2024-04-23 | 62.65 | $62.71 | — |
| 2024-04-22 | 62.71 | $61.80 | — |
| 2024-04-19 | 62.88 | $61.23 | — |
| 2024-04-18 | 63.12 | $61.39 | — |
| 2024-04-17 | 63.37 | $61.83 | — |
| 2024-04-16 | 63.59 | $61.64 | — |
| 2024-04-15 | 63.84 | $61.70 | — |
| 2024-04-12 | 64.10 | $62.41 | — |
| 2024-04-11 | 64.30 | $63.32 | — |
| 2024-04-10 | 64.42 | $63.13 | — |
| 2024-04-09 | 64.57 | $64.50 | — |
| 2024-04-08 | 64.58 | $64.39 | — |
| 2024-04-05 | 64.61 | $64.24 | — |
| 2024-04-04 | 64.65 | $63.45 | — |
| 2024-04-03 | 64.78 | $64.26 | — |
| 2024-04-02 | 64.82 | $64.18 | — |
| 2024-04-01 | 64.88 | $64.66 | — |
| 2024-03-28 | 64.88 | $65.19 | — |
| 2024-03-27 | 64.84 | $65.02 | — |
| 2024-03-26 | 64.80 | $64.84 | — |
| 2024-03-25 | 64.78 | $64.81 | — |
| 2024-03-22 | 64.75 | $65.19 | — |
| 2024-03-21 | 64.68 | $65.92 | — |
| 2024-03-20 | 64.53 | $65.35 | — |
| 2024-03-19 | 64.41 | $64.66 | — |
| 2024-03-18 | 64.35 | $64.24 | — |
| 2024-03-15 | 64.33 | $64.42 | — |
| 2024-03-14 | 64.28 | $64.34 | — |
| 2024-03-13 | 64.22 | $64.75 | — |
| 2024-03-12 | 64.12 | $64.74 | — |
| 2024-03-11 | 64.00 | $64.59 | — |
| 2024-03-08 | 63.90 | $64.69 | — |
| 2024-03-07 | 63.78 | $64.76 | — |
| 2024-03-06 | 63.64 | $64.32 | — |
| 2024-03-05 | 63.53 | $63.89 | — |
| 2024-03-04 | 63.46 | $64.51 | — |
| 2024-03-01 | 63.32 | $64.75 | — |
| 2024-02-29 | 63.14 | $64.23 | — |
| 2024-02-28 | 63.01 | $63.96 | — |
| 2024-02-27 | 62.89 | $63.49 | — |
| 2024-02-26 | 62.82 | $63.47 | — |
| 2024-02-23 | 62.73 | $63.78 | — |
| 2024-02-22 | 62.61 | $63.40 | — |
| 2024-02-21 | 62.51 | $62.33 | — |
| 2024-02-20 | 62.51 | $62.11 | — |
| 2024-02-16 | 62.52 | $62.68 | — |
| 2024-02-15 | 62.48 | $63.01 | — |
| 2024-02-14 | 62.39 | $62.33 | — |
| 2024-02-13 | 62.36 | $61.66 | — |
| 2024-02-12 | 62.38 | $63.01 | — |
| 2024-02-09 | 62.26 | $63.24 | — |
| 2024-02-08 | 62.11 | $62.83 | — |
| 2024-02-07 | 61.98 | $63.13 | — |
| 2024-02-06 | 61.80 | $62.54 | — |
| 2024-02-05 | 61.67 | $61.86 | — |
| 2024-02-02 | 61.59 | $62.79 | — |
| 2024-02-01 | 61.40 | $62.78 | — |
| 2024-01-31 | 61.19 | $61.76 | — |
| 2024-01-30 | 61.08 | $62.67 | — |
| 2024-01-29 | 60.86 | $62.21 | — |
| 2024-01-26 | 60.68 | $61.60 | — |
| 2024-01-25 | 60.56 | $61.57 | — |
| 2024-01-24 | 60.42 | $61.09 | — |
| 2024-01-23 | 60.33 | $61.44 | — |
| 2024-01-22 | 60.20 | $61.46 | — |
| 2024-01-19 | 60.06 | $61.38 | — |
| 2024-01-18 | 59.91 | $60.48 | — |
| 2024-01-17 | 59.85 | $59.98 | — |
| 2024-01-16 | 59.84 | $60.30 | — |
| 2024-01-12 | 59.79 | $60.21 | — |
| 2024-01-11 | 59.75 | $59.86 | — |
| 2024-01-10 | 59.74 | $59.99 | — |
| 2024-01-09 | 59.71 | $59.68 | — |
| 2024-01-08 | 59.69 | $59.85 | — |
| 2024-01-05 | 59.67 | $59.11 | — |
| 2024-01-04 | 59.71 | $59.11 | — |
| 2024-01-03 | 59.76 | $59.03 | — |
| 2024-01-02 | 59.82 | $59.60 | — |
| 2023-12-29 | 59.83 | $60.26 | — |
| 2023-12-28 | 59.78 | $60.46 | — |
| 2023-12-27 | 59.70 | $60.45 | — |
| 2023-12-26 | 59.61 | $60.09 | — |
| 2023-12-22 | 59.55 | $59.98 | — |
| 2023-12-21 | 59.49 | $59.82 | — |
| 2023-12-20 | 59.45 | $59.19 | — |
| 2023-12-19 | 59.45 | $59.87 | — |
| 2023-12-18 | 59.39 | $59.94 | — |
| 2023-12-15 | 59.30 | $59.85 | — |
| 2023-12-14 | 59.22 | $60.01 | — |
| 2023-12-13 | 59.10 | $59.67 | — |
| 2023-12-12 | 59.00 | $58.53 | — |
| 2023-12-11 | 59.00 | $58.34 | — |
| 2023-12-08 | 59.01 | $57.87 | — |
| 2023-12-07 | 59.04 | $59.91 | — |
| 2023-12-06 | 58.86 | $59.93 | — |
| 2023-12-05 | 58.66 | $59.90 | — |
| 2023-12-04 | 58.43 | $59.94 | — |
| 2023-12-01 | 58.17 | $60.13 | — |
| 2023-11-30 | 57.86 | $59.64 | — |
| 2023-11-29 | 57.57 | $59.32 | — |
| 2023-11-28 | 57.28 | $58.71 | — |
| 2023-11-27 | 57.01 | $58.56 | — |
| 2023-11-24 | 56.72 | $58.57 | — |
| 2023-11-22 | 56.39 | $58.44 | — |
| 2023-11-21 | 56.04 | $58.20 | — |
| 2023-11-20 | 55.69 | $58.08 | — |
| 2023-11-17 | 55.32 | $57.56 | — |
| 2023-11-16 | 54.97 | $57.34 | — |
| 2023-11-15 | 54.62 | $57.15 | — |
| 2023-11-14 | 54.26 | $57.02 | — |
| 2023-11-13 | 53.91 | $55.86 | — |
| 2023-11-10 | 53.66 | $55.78 | — |
| 2023-11-09 | 53.41 | $54.95 | — |
| 2023-11-08 | 53.23 | $55.08 | — |
| 2023-11-07 | 53.04 | $54.96 | — |
| 2023-11-06 | 52.85 | $54.55 | — |
| 2023-11-03 | 52.70 | $54.88 | — |
| 2023-11-02 | 52.52 | $53.95 | — |
| 2023-11-01 | 52.42 | $52.74 | — |
| 2023-10-31 | 52.43 | $52.15 | — |
| 2023-10-30 | 52.50 | $51.56 | — |
| 2023-10-27 | 52.64 | $50.87 | — |
| 2023-10-26 | 52.85 | $51.45 | — |
| 2023-10-25 | 53.02 | $51.78 | — |
| 2023-10-24 | 53.16 | $52.06 | — |
| 2023-10-23 | 53.28 | $51.82 | — |
| 2023-10-20 | 53.44 | $52.08 | — |
| 2023-10-19 | 53.58 | $52.35 | — |
| 2023-10-18 | 53.71 | $53.08 | — |
| 2023-10-17 | 53.78 | $54.26 | — |
| 2023-10-16 | 53.75 | $54.33 | — |
| 2023-10-13 | 53.73 | $53.80 | — |
| 2023-10-12 | 53.76 | $54.00 | — |
| 2023-10-11 | 53.79 | $54.56 | — |
| 2023-10-10 | 53.78 | $54.12 | — |
| 2023-10-09 | 53.82 | $53.83 | — |
| 2023-10-06 | 53.89 | $53.68 | — |
| 2023-10-05 | 54.00 | $53.10 | — |
| 2023-10-04 | 54.17 | $52.83 | — |
| 2023-10-03 | 54.39 | $52.38 | — |
| 2023-10-02 | 54.67 | $53.01 | — |
| 2023-09-29 | 54.91 | $53.45 | — |
| 2023-09-28 | 55.11 | $53.75 | — |
| 2023-09-27 | 55.31 | $53.31 | — |
| 2023-09-26 | 55.56 | $53.36 | — |
| 2023-09-25 | 55.81 | $54.32 | — |
| 2023-09-22 | 55.98 | $54.27 | — |
| 2023-09-21 | 56.15 | $54.44 | — |
| 2023-09-20 | 56.31 | $56.02 | — |
| 2023-09-19 | 56.32 | $56.16 | — |
| 2023-09-18 | 56.30 | $56.58 | — |
| 2023-09-15 | 56.24 | $56.46 | — |
| 2023-09-14 | 56.17 | $56.79 | — |
| 2023-09-13 | 56.07 | $56.29 | — |
| 2023-09-12 | 56.00 | $56.22 | — |
| 2023-09-11 | 55.95 | $56.50 | — |
| 2023-09-08 | 55.86 | $56.27 | — |
| 2023-09-07 | 55.79 | $56.36 | — |
| 2023-09-06 | 55.71 | $56.20 | — |
| 2023-09-05 | 55.64 | $56.36 | — |
| 2023-09-01 | 55.55 | $56.75 | — |
| 2023-08-31 | 55.42 | $56.41 | — |
| 2023-08-30 | 55.31 | $56.49 | — |
| 2023-08-29 | 55.19 | $56.20 | — |
| 2023-08-28 | 55.10 | $55.51 | — |
| 2023-08-25 | 55.07 | $55.15 | — |
| 2023-08-24 | 55.09 | $54.76 | — |
| 2023-08-23 | 55.15 | $55.37 | — |
| 2023-08-22 | 55.15 | $54.55 | — |
| 2023-08-21 | 55.25 | $54.53 | — |
| 2023-08-18 | 55.36 | $54.53 | — |
| 2023-08-17 | 55.48 | $54.40 | — |
| 2023-08-16 | 55.63 | $54.95 | — |
| 2023-08-15 | 55.73 | $55.19 | — |
| 2023-08-14 | 55.81 | $55.84 | — |
| 2023-08-11 | 55.84 | $55.70 | — |
| 2023-08-10 | 55.88 | $55.83 | — |
| 2023-08-09 | 55.91 | $55.40 | — |
| 2023-08-08 | 55.99 | $55.37 | — |
| 2023-08-07 | 56.07 | $55.61 | — |
| 2023-08-04 | 56.12 | $55.19 | — |
| 2023-08-03 | 56.21 | $55.09 | — |
| 2023-08-02 | 56.31 | $55.36 | — |
| 2023-08-01 | 56.39 | $56.28 | — |
| 2023-07-31 | 56.37 | $56.29 | — |
| 2023-07-28 | 56.35 | $56.11 | — |
| 2023-07-27 | 56.35 | $55.81 | — |
| 2023-07-26 | 56.36 | $56.74 | — |
| 2023-07-25 | 56.28 | $57.02 | — |
| 2023-07-24 | 56.16 | $57.09 | — |
| 2023-07-21 | 56.01 | $56.71 | — |
| 2023-07-20 | 55.89 | $56.54 | — |
| 2023-07-19 | 55.77 | $56.91 | — |
| 2023-07-18 | 55.60 | $56.75 | — |
| 2023-07-17 | 55.43 | $56.49 | — |
| 2023-07-14 | 55.29 | $56.40 | — |
| 2023-07-13 | 55.14 | $56.46 | — |
| 2023-07-12 | 54.97 | $55.86 | — |
| 2023-07-11 | 54.85 | $55.28 | — |
| 2023-07-10 | 54.77 | $54.98 | — |
| 2023-07-07 | 54.71 | $54.78 | — |
| 2023-07-06 | 54.66 | $54.92 | — |
| 2023-07-05 | 54.59 | $55.59 | — |
| 2023-07-03 | 54.44 | $55.61 | — |
| 2023-06-30 | 54.28 | $55.72 | — |
| 2023-06-29 | 54.10 | $55.19 | — |
| 2023-06-28 | 53.94 | $54.74 | — |
| 2023-06-27 | 53.82 | $54.47 | — |
| 2023-06-26 | 53.71 | $53.76 | — |
| 2023-06-23 | 53.66 | $53.86 | — |
| 2023-06-22 | 53.58 | $53.79 | — |
| 2023-06-21 | 53.50 | $54.05 | — |
| 2023-06-20 | 53.38 | $54.04 | — |
| 2023-06-16 | 53.26 | $54.49 | — |
| 2023-06-15 | 53.09 | $54.85 | — |
| 2023-06-14 | 52.87 | $54.02 | — |
| 2023-06-13 | 52.72 | $53.87 | — |
| 2023-06-12 | 52.57 | $53.57 | — |
| 2023-06-09 | 52.45 | $53.03 | — |
| 2023-06-08 | 52.36 | $52.94 | — |
| 2023-06-07 | 52.29 | $52.84 | — |
| 2023-06-06 | 52.21 | $53.31 | — |
| 2023-06-05 | 52.09 | $52.88 | — |
| 2023-06-02 | 52.01 | $53.07 | — |
| 2023-06-01 | 51.89 | $52.40 | — |
| 2023-05-31 | 51.84 | $51.82 | — |
| 2023-05-30 | 51.84 | $51.65 | — |
| 2023-05-26 | 51.86 | $51.91 | — |
| 2023-05-25 | 51.87 | $51.40 | — |
| 2023-05-24 | 51.92 | $50.97 | — |
| 2023-05-23 | 52.01 | $51.56 | — |
| 2023-05-22 | 52.05 | $52.75 | — |
| 2023-05-19 | 51.97 | $52.52 | — |
| 2023-05-18 | 51.91 | $52.36 | — |
| 2023-05-17 | 51.86 | $52.03 | — |
| 2023-05-16 | 51.85 | $51.42 | — |
| 2023-05-15 | 51.89 | $51.95 | — |
| 2023-05-12 | 51.89 | $51.74 | — |
| 2023-05-11 | 51.91 | $51.85 | — |
| 2023-05-10 | 51.92 | $52.11 | — |
| 2023-05-09 | 51.90 | $51.99 | — |
| 2023-05-08 | 51.88 | $52.03 | — |
| 2023-05-05 | 51.86 | $52.05 | — |
| 2023-05-04 | 51.83 | $51.14 | — |
| 2023-05-03 | 51.89 | $51.57 | — |
| 2023-05-02 | 51.90 | $51.94 | — |
| 2023-05-01 | 51.88 | $52.61 | — |
| 2023-04-28 | 51.79 | $52.58 | — |
| 2023-04-27 | 51.68 | $52.07 | — |
| 2023-04-26 | 51.62 | $51.03 | — |
| 2023-04-25 | 51.65 | $51.21 | — |
| 2023-04-24 | 51.66 | $52.02 | — |
| 2023-04-21 | 51.57 | $52.03 | — |
| 2023-04-20 | 51.47 | $51.94 | — |
| 2023-04-19 | 51.36 | $52.09 | — |
| 2023-04-18 | 51.23 | $52.14 | — |
| 2023-04-17 | 51.08 | $52.06 | — |
| 2023-04-14 | 50.91 | $51.97 | — |
| 2023-04-13 | 50.75 | $52.05 | — |
| 2023-04-12 | 50.56 | $51.37 | — |
| 2023-04-11 | 50.42 | $51.38 | — |
| 2023-04-10 | 50.27 | $50.93 | — |
| 2023-04-06 | 50.15 | $50.82 | — |
| 2023-04-05 | 50.03 | $50.98 | — |
| 2023-04-04 | 49.89 | $51.12 | — |
| 2023-04-03 | 49.73 | $51.25 | — |
| 2023-03-31 | 49.56 | $51.29 | — |
| 2023-03-30 | 49.39 | $50.55 | — |
| 2023-03-29 | 49.28 | $50.19 | — |
| 2023-03-28 | 49.20 | $49.50 | — |
| 2023-03-27 | 49.19 | $49.51 | — |
| 2023-03-24 | 49.18 | $49.37 | — |
| 2023-03-23 | 49.18 | $48.96 | — |
| 2023-03-22 | 49.24 | $48.79 | — |
| 2023-03-21 | 49.31 | $49.47 | — |
| 2023-03-20 | 49.33 | $48.97 | — |
| 2023-03-17 | 49.41 | $48.69 | — |
| 2023-03-16 | 49.53 | $49.16 | — |
| 2023-03-15 | 49.62 | $48.65 | — |
| 2023-03-14 | 49.77 | $49.10 | — |
| 2023-03-13 | 49.90 | $48.29 | — |
| 2023-03-10 | 50.13 | $48.35 | — |
| 2023-03-09 | 50.37 | $49.46 | — |
| 2023-03-08 | 50.51 | $50.11 | — |
| 2023-03-07 | 50.60 | $49.80 | — |
| 2023-03-06 | 50.74 | $50.82 | — |
| 2023-03-03 | 50.78 | $50.78 | — |
| 2023-03-02 | 50.84 | $49.92 | — |
| 2023-03-01 | 51.00 | $49.61 | — |
| 2023-02-28 | 51.20 | $50.01 | — |
| 2023-02-27 | 51.37 | $49.94 | — |
| 2023-02-24 | 51.56 | $49.77 | — |
| 2023-02-23 | 51.77 | $50.49 | — |
| 2023-02-22 | 51.92 | $50.33 | — |
| 2023-02-21 | 52.10 | $50.69 | — |
| 2023-02-17 | 52.24 | $51.72 | — |
| 2023-02-16 | 52.29 | $51.93 | — |
| 2023-02-15 | 52.32 | $52.53 | — |
| 2023-02-14 | 52.28 | $52.40 | — |
| 2023-02-13 | 52.25 | $52.51 | — |
| 2023-02-10 | 52.21 | $51.87 | — |
| 2023-02-09 | 52.23 | $51.88 | — |
| 2023-02-08 | 52.24 | $52.14 | — |
| 2023-02-07 | 52.23 | $52.61 | — |
| 2023-02-06 | 52.16 | $52.14 | — |
| 2023-02-03 | 52.12 | $52.70 | — |
| 2023-02-02 | 52.01 | $53.32 | — |
| 2023-02-01 | 51.82 | $52.91 | — |
| 2023-01-31 | 51.65 | $52.29 | — |
| 2023-01-30 | 51.52 | $51.59 | — |
| 2023-01-27 | 51.45 | $52.22 | — |
| 2023-01-26 | 51.29 | $52.12 | — |
| 2023-01-25 | 51.12 | $51.85 | — |
| 2023-01-24 | 50.96 | $51.84 | — |
| 2023-01-23 | 50.79 | $51.98 | — |
| 2023-01-20 | 50.58 | $51.90 | — |
| 2023-01-19 | 50.36 | $50.92 | — |
| 2023-01-18 | 50.22 | $51.33 | — |
| 2023-01-17 | 50.03 | $51.86 | — |
| 2023-01-13 | 49.77 | $51.95 | — |
| 2023-01-12 | 49.49 | $51.91 | — |
| 2023-01-11 | 49.21 | $51.50 | — |
| 2023-01-10 | 48.96 | $50.61 | — |
| 2023-01-09 | 48.79 | $50.24 | — |
| 2023-01-06 | 48.66 | $49.88 | — |
| 2023-01-05 | 48.58 | $48.58 | — |
| 2023-01-04 | 48.64 | $49.47 | — |
| 2023-01-03 | 48.63 | $48.44 | — |
| 2022-12-30 | 48.75 | $48.42 | — |
| 2022-12-29 | 48.90 | $48.77 | — |
| 2022-12-28 | 49.05 | $47.71 | — |
| 2022-12-27 | 49.32 | $48.21 | — |
| 2022-12-23 | 49.56 | $48.19 | — |
| 2022-12-22 | 49.83 | $47.94 | — |
| 2022-12-21 | 50.16 | $48.40 | — |
| 2022-12-20 | 50.46 | $47.73 | — |
| 2022-12-19 | 50.84 | $47.74 | — |
| 2022-12-16 | 51.26 | $48.30 | — |
| 2022-12-15 | 51.64 | $48.84 | — |
| 2022-12-14 | 51.99 | $50.00 | — |
| 2022-12-13 | 52.25 | $50.32 | — |
| 2022-12-12 | 52.49 | $49.80 | — |
| 2022-12-09 | 52.80 | $49.13 | — |
| 2022-12-08 | 53.20 | $52.41 | — |
| 2022-12-07 | 53.27 | $52.06 | — |
| 2022-12-06 | 53.37 | $52.32 | — |
| 2022-12-05 | 53.43 | $52.95 | — |
| 2022-12-02 | 53.42 | $54.43 | — |
| 2022-12-01 | 53.24 | $54.86 | — |
| 2022-11-30 | 53.00 | $54.48 | — |
| 2022-11-29 | 52.78 | $52.68 | — |
| 2022-11-28 | 52.72 | $52.87 | — |
| 2022-11-25 | 52.63 | $53.76 | — |
| 2022-11-23 | 52.45 | $53.48 | — |
| 2022-11-22 | 52.27 | $53.09 | — |
| 2022-11-21 | 52.12 | $52.56 | — |
| 2022-11-18 | 51.99 | $52.82 | — |
| 2022-11-17 | 51.81 | $52.89 | — |
| 2022-11-16 | 51.60 | $53.58 | — |
| 2022-11-15 | 51.29 | $53.91 | — |
| 2022-11-14 | 50.92 | $53.23 | — |
| 2022-11-11 | 50.59 | $54.21 | — |
| 2022-11-10 | 50.13 | $53.55 | — |
| 2022-11-09 | 49.70 | $49.69 | — |
| 2022-11-08 | 49.62 | $50.61 | — |
| 2022-11-07 | 49.43 | $50.29 | — |
| 2022-11-04 | 49.26 | $49.48 | — |
| 2022-11-03 | 49.16 | $49.03 | — |
| 2022-11-02 | 49.10 | $49.79 | — |
| 2022-11-01 | 48.96 | $51.23 | — |
| 2022-10-31 | 48.68 | $51.12 | — |
| 2022-10-28 | 48.40 | $51.45 | — |
| 2022-10-27 | 48.07 | $50.30 | — |
| 2022-10-26 | 47.84 | $49.87 | — |
| 2022-10-25 | 47.64 | $49.31 | — |
| 2022-10-24 | 47.48 | $47.97 | — |
| 2022-10-21 | 47.46 | $47.54 | — |
| 2022-10-20 | 47.48 | $46.93 | — |
| 2022-10-19 | 47.58 | $47.35 | — |
| 2022-10-18 | 47.64 | $48.02 | — |
| 2022-10-17 | 47.65 | $47.34 | — |
| 2022-10-14 | 47.75 | $46.19 | — |
| 2022-10-13 | 47.99 | $47.05 | — |
| 2022-10-12 | 48.17 | $46.17 | — |
| 2022-10-11 | 48.46 | $46.55 | — |
| 2022-10-10 | 48.75 | $47.13 | — |
| 2022-10-07 | 49.03 | $47.57 | — |
| 2022-10-06 | 49.30 | $48.92 | — |
| 2022-10-05 | 49.47 | $49.72 | — |
| 2022-10-04 | 49.59 | $49.94 | — |
| 2022-10-03 | 49.69 | $48.31 | — |
| 2022-09-30 | 49.98 | $47.09 | — |
| 2022-09-29 | 50.41 | $47.50 | — |
| 2022-09-28 | 50.83 | $48.82 | — |
| 2022-09-27 | 51.14 | $47.99 | — |
| 2022-09-26 | 51.56 | $48.22 | — |
| 2022-09-23 | 52.00 | $48.81 | — |
| 2022-09-22 | 52.41 | $49.32 | — |
| 2022-09-21 | 52.80 | $49.92 | — |
| 2022-09-20 | 53.16 | $50.82 | — |
| 2022-09-19 | 53.46 | $51.76 | — |
| 2022-09-16 | 53.70 | $51.56 | — |
| 2022-09-15 | 53.99 | $52.06 | — |
| 2022-09-14 | 54.26 | $53.33 | — |
| 2022-09-13 | 54.44 | $53.53 | — |
| 2022-09-12 | 54.63 | $55.72 | — |
| 2022-09-09 | 54.62 | $55.16 | — |
| 2022-09-08 | 54.68 | $54.44 | — |
| 2022-09-07 | 54.82 | $54.04 | — |
| 2022-09-06 | 55.02 | $52.97 | — |
| 2022-09-02 | 55.34 | $52.82 | — |
| 2022-09-01 | 55.70 | $53.31 | — |
| 2022-08-31 | 56.03 | $53.15 | — |
| 2022-08-30 | 56.39 | $53.66 | — |
| 2022-08-29 | 56.72 | $54.14 | — |
| 2022-08-26 | 57.01 | $54.43 | — |
| 2022-08-25 | 57.29 | $56.38 | — |
| 2022-08-24 | 57.39 | $55.58 | — |
| 2022-08-23 | 57.56 | $55.63 | — |
| 2022-08-22 | 57.72 | $56.10 | — |
| 2022-08-19 | 57.82 | $57.35 | — |
| 2022-08-18 | 57.80 | $58.24 | — |
| 2022-08-17 | 57.68 | $58.37 | — |
| 2022-08-16 | 57.52 | $59.02 | — |
| 2022-08-15 | 57.28 | $59.07 | — |
| 2022-08-12 | 57.00 | $58.67 | — |
| 2022-08-11 | 56.74 | $58.04 | — |
| 2022-08-10 | 56.50 | $58.27 | — |
| 2022-08-09 | 56.22 | $56.89 | — |
| 2022-08-08 | 56.04 | $57.45 | — |
| 2022-08-05 | 55.78 | $57.52 | — |
| 2022-08-04 | 55.50 | $57.57 | — |
| 2022-08-03 | 55.19 | $57.12 | — |
| 2022-08-02 | 54.90 | $56.26 | — |
| 2022-08-01 | 54.68 | $56.89 | — |
| 2022-07-29 | 54.37 | $57.11 | — |
| 2022-07-28 | 54.02 | $56.61 | — |
| 2022-07-27 | 53.69 | $55.15 | — |
| 2022-07-26 | 53.48 | $54.07 | — |
| 2022-07-25 | 53.37 | $54.69 | — |
| 2022-07-22 | 53.20 | $54.86 | — |
| 2022-07-21 | 52.99 | $55.19 | — |
| 2022-07-20 | 52.73 | $54.40 | — |
| 2022-07-19 | 52.52 | $54.05 | — |
| 2022-07-18 | 52.33 | $52.49 | — |
| 2022-07-15 | 52.26 | $52.88 | — |
| 2022-07-14 | 52.15 | $51.87 | — |
| 2022-07-13 | 52.12 | $51.96 | — |
| 2022-07-12 | 52.08 | $52.05 | — |
| 2022-07-11 | 52.03 | $52.74 | — |
| 2022-07-08 | 51.92 | $52.97 | — |
| 2022-07-07 | 51.79 | $53.20 | — |
| 2022-07-06 | 51.66 | $52.64 | — |
| 2022-07-05 | 51.60 | $52.48 | — |
| 2022-07-01 | 51.56 | $52.00 | — |
| 2022-06-30 | 51.59 | $51.46 | — |
| 2022-06-29 | 51.69 | $51.83 | — |
| 2022-06-28 | 51.76 | $51.81 | — |
| 2022-06-27 | 51.85 | $52.96 | — |
| 2022-06-24 | 51.84 | $53.22 | — |
| 2022-06-23 | 51.81 | $51.47 | — |
| 2022-06-22 | 51.95 | $50.41 | — |
| 2022-06-21 | 52.21 | $50.14 | — |
| 2022-06-17 | 52.50 | $49.17 | — |
| 2022-06-16 | 52.89 | $48.80 | — |
| 2022-06-15 | 53.34 | $50.60 | — |
| 2022-06-14 | 53.62 | $49.82 | — |
| 2022-06-13 | 53.99 | $50.29 | — |
| 2022-06-10 | 54.33 | $52.27 | — |
| 2022-06-09 | 54.47 | $54.18 | — |
| 2022-06-08 | 54.42 | $55.28 | — |
| 2022-06-07 | 54.24 | $55.73 | — |
| 2022-06-06 | 54.00 | $55.37 | — |
| 2022-06-03 | 53.79 | $55.18 | — |
| 2022-06-02 | 53.59 | $55.98 | — |
| 2022-06-01 | 53.32 | $54.36 | — |
| 2022-05-31 | 53.21 | $55.06 | — |
| 2022-05-27 | 53.03 | $55.63 | — |
| 2022-05-26 | 52.80 | $54.27 | — |
| 2022-05-25 | 52.70 | $53.42 | — |
| 2022-05-24 | 52.70 | $53.00 | — |
| 2022-05-23 | 52.76 | $53.19 | — |
| 2022-05-20 | 52.81 | $52.37 | — |
| 2022-05-19 | 52.96 | $51.64 | — |
| 2022-05-18 | 53.21 | $51.47 | — |
| 2022-05-17 | 53.51 | $53.24 | — |
| 2022-05-16 | 53.67 | $52.26 | — |
| 2022-05-13 | 53.95 | $52.53 | — |
| 2022-05-12 | 54.22 | $51.04 | — |
| 2022-05-11 | 54.68 | $51.24 | — |
| 2022-05-10 | 55.14 | $51.66 | — |
| 2022-05-09 | 55.60 | $51.74 | — |
| 2022-05-06 | 56.10 | $53.79 | — |
| 2022-05-05 | 56.42 | $54.36 | — |
| 2022-05-04 | 56.71 | $56.56 | — |
| 2022-05-03 | 56.82 | $55.20 | — |
| 2022-05-02 | 57.08 | $54.90 | — |
| 2022-04-29 | 57.39 | $55.11 | — |
| 2022-04-28 | 57.69 | $56.97 | — |
| 2022-04-27 | 57.84 | $56.36 | — |
| 2022-04-26 | 58.06 | $55.56 | — |
| 2022-04-25 | 58.38 | $56.89 | — |
| 2022-04-22 | 58.57 | $56.26 | — |
| 2022-04-21 | 58.83 | $57.94 | — |
| 2022-04-20 | 58.93 | $59.03 | — |
| 2022-04-19 | 58.93 | $58.76 | — |
| 2022-04-18 | 58.95 | $57.63 | — |
| 2022-04-14 | 59.09 | $57.81 | — |
| 2022-04-13 | 59.20 | $58.47 | — |
| 2022-04-12 | 59.25 | $57.90 | — |
| 2022-04-11 | 59.34 | $58.75 | — |
| 2022-04-08 | 59.33 | $59.71 | — |
| 2022-04-07 | 59.20 | $59.64 | — |
| 2022-04-06 | 59.06 | $59.62 | — |
| 2022-04-05 | 58.90 | $60.26 | — |
| 2022-04-04 | 58.65 | $60.63 | — |
| 2022-04-01 | 58.33 | $59.78 | — |
| 2022-03-31 | 58.08 | $59.16 | — |
| 2022-03-30 | 57.88 | $59.76 | — |
| 2022-03-29 | 57.60 | $60.33 | — |
| 2022-03-28 | 57.26 | $58.76 | — |
| 2022-03-25 | 57.06 | $58.27 | — |
| 2022-03-24 | 56.91 | $58.19 | — |
| 2022-03-23 | 56.75 | $57.74 | — |
| 2022-03-22 | 56.63 | $58.90 | — |
| 2022-03-21 | 56.39 | $58.27 | — |
| 2022-03-18 | 56.21 | $58.76 | — |
| 2022-03-17 | 55.97 | $57.97 | — |
| 2022-03-16 | 55.82 | $56.93 | — |
| 2022-03-15 | 55.78 | $55.35 | — |
| 2022-03-14 | 55.90 | $54.34 | — |
| 2022-03-11 | 56.14 | $54.54 | — |
| 2022-03-10 | 56.39 | $55.11 | — |
| 2022-03-09 | 56.62 | $55.80 | — |
| 2022-03-08 | 56.80 | $54.02 | — |
| 2022-03-07 | 57.17 | $54.37 | — |
| 2022-03-04 | 57.55 | $56.26 | — |
| 2022-03-03 | 57.77 | $56.92 | — |
| 2022-03-02 | 57.94 | $57.26 | — |
| 2022-03-01 | 58.11 | $56.68 | — |
| 2022-02-28 | 58.36 | $57.50 | — |
| 2022-02-25 | 58.54 | $57.85 | — |
| 2022-02-24 | 58.68 | $57.20 | — |
| 2022-02-23 | 58.89 | $55.63 | — |
| 2022-02-22 | 59.26 | $56.90 | — |
| 2022-02-18 | 59.53 | $57.40 | — |
| 2022-02-17 | 59.75 | $57.78 | — |
| 2022-02-16 | 59.94 | $59.18 | — |
| 2022-02-15 | 60.00 | $59.38 | — |
| 2022-02-14 | 60.06 | $58.67 | — |
| 2022-02-11 | 60.19 | $59.00 | — |
| 2022-02-10 | 60.30 | $60.49 | — |
| 2022-02-09 | 60.29 | $61.26 | — |
| 2022-02-08 | 60.21 | $60.02 | — |
| 2022-02-07 | 60.25 | $60.12 | — |
| 2022-02-04 | 60.30 | $60.62 | — |
| 2022-02-03 | 60.32 | $60.76 | — |
| 2022-02-02 | 60.33 | $62.24 | — |
| 2022-02-01 | 60.22 | $61.81 | — |
| 2022-01-31 | 60.17 | $61.41 | — |
| 2022-01-28 | 60.18 | $60.11 | — |
| 2022-01-27 | 60.35 | $57.60 | — |
| 2022-01-26 | 60.80 | $57.68 | — |
| 2022-01-25 | 61.29 | $57.98 | — |
| 2022-01-24 | 61.78 | $59.19 | — |
| 2022-01-21 | 62.20 | $58.89 | — |
| 2022-01-20 | 62.67 | $59.81 | — |
| 2022-01-19 | 63.08 | $60.22 | — |
| 2022-01-18 | 63.47 | $60.55 | — |
| 2022-01-14 | 63.85 | $61.37 | — |
| 2022-01-13 | 64.17 | $62.03 | — |
| 2022-01-12 | 64.44 | $63.10 | — |
| 2022-01-11 | 64.62 | $62.81 | — |
| 2022-01-10 | 64.84 | $62.05 | — |
| 2022-01-07 | 65.15 | $62.70 | — |
| 2022-01-06 | 65.42 | $63.21 | — |
| 2022-01-05 | 65.67 | $63.26 | — |
| 2022-01-04 | 65.93 | $65.61 | — |
| 2022-01-03 | 65.99 | $66.05 | — |
| 2021-12-31 | 65.99 | $66.59 | — |
| 2021-12-30 | 65.95 | $66.67 | — |
| 2021-12-29 | 65.89 | $66.65 | — |
| 2021-12-28 | 65.84 | $66.62 | — |
| 2021-12-27 | 65.79 | $66.62 | — |
| 2021-12-23 | 65.75 | $65.85 | — |
| 2021-12-22 | 65.79 | $65.59 | — |
| 2021-12-21 | 65.87 | $65.06 | — |
| 2021-12-20 | 66.00 | $63.80 | — |
| 2021-12-17 | 66.29 | $64.77 | — |
| 2021-12-16 | 66.49 | $65.18 | — |
| 2021-12-15 | 66.68 | $65.57 | — |
| 2021-12-14 | 66.85 | $64.60 | — |
| 2021-12-13 | 67.14 | $65.58 | — |
| 2021-12-10 | 67.35 | $66.02 | — |
| 2021-12-09 | 67.52 | $67.77 | — |
| 2021-12-08 | 67.54 | $68.57 | — |
| 2021-12-07 | 67.48 | $68.56 | — |
| 2021-12-06 | 67.43 | $66.82 | — |
| 2021-12-03 | 67.56 | $65.95 | — |
| 2021-12-02 | 67.79 | $66.69 | — |
| 2021-12-01 | 67.96 | $65.02 | — |
| 2021-11-30 | 68.30 | $66.50 | — |
| 2021-11-29 | 68.51 | $68.07 | — |
| 2021-11-26 | 68.58 | $67.08 | — |
| 2021-11-24 | 68.76 | $68.49 | — |
| 2021-11-23 | 68.79 | $67.79 | — |
| 2021-11-22 | 68.91 | $67.55 | — |
| 2021-11-19 | 69.06 | $68.69 | — |
| 2021-11-18 | 69.11 | $68.67 | — |
| 2021-11-17 | 69.16 | $69.08 | — |
| 2021-11-16 | 69.17 | $69.70 | — |
| 2021-11-15 | 69.12 | $69.08 | — |
| 2021-11-12 | 69.12 | $69.15 | — |
| 2021-11-11 | 69.10 | $68.44 | — |
| 2021-11-10 | 69.14 | $68.83 | — |
| 2021-11-09 | 69.14 | $69.56 | — |
| 2021-11-08 | 69.04 | $69.58 | — |
| 2021-11-05 | 68.91 | $69.37 | — |
| 2021-11-04 | 68.79 | $69.23 | — |
| 2021-11-03 | 68.67 | $69.08 | — |
| 2021-11-02 | 68.53 | $68.88 | — |
| 2021-11-01 | 68.40 | $68.61 | — |
| 2021-10-29 | 68.27 | $68.96 | — |
| 2021-10-28 | 68.09 | $69.12 | — |
| 2021-10-27 | 67.87 | $68.70 | — |
| 2021-10-26 | 67.68 | $70.03 | — |
| 2021-10-25 | 67.33 | $69.97 | — |
| 2021-10-22 | 66.98 | $69.78 | — |
| 2021-10-21 | 66.63 | $69.17 | — |
| 2021-10-20 | 66.33 | $68.55 | — |
| 2021-10-19 | 66.08 | $68.56 | — |
| 2021-10-18 | 65.82 | $67.81 | — |
| 2021-10-15 | 65.63 | $67.34 | — |
| 2021-10-14 | 65.48 | $66.80 | — |
| 2021-10-13 | 65.38 | $65.60 | — |
| 2021-10-12 | 65.41 | $65.24 | — |
| 2021-10-11 | 65.48 | $64.98 | — |
| 2021-10-08 | 65.59 | $65.41 | — |
| 2021-10-07 | 65.66 | $65.60 | — |
| 2021-10-06 | 65.72 | $64.89 | — |
| 2021-10-05 | 65.87 | $64.36 | — |
| 2021-10-04 | 66.07 | $63.98 | — |
| 2021-10-01 | 66.33 | $65.24 | — |
| 2021-09-30 | 66.48 | $64.44 | — |
| 2021-09-29 | 66.72 | $65.41 | — |
| 2021-09-28 | 66.88 | $65.02 | — |
| 2021-09-27 | 67.08 | $66.64 | — |
| 2021-09-24 | 67.13 | $67.43 | — |
| 2021-09-23 | 67.10 | $67.58 | — |
| 2021-09-22 | 67.05 | $66.80 | — |
| 2021-09-21 | 67.07 | $66.36 | — |
| 2021-09-20 | 67.14 | $66.23 | — |
| 2021-09-17 | 67.23 | $67.00 | — |
| 2021-09-16 | 67.23 | $67.79 | — |
| 2021-09-15 | 67.16 | $67.45 | — |
| 2021-09-14 | 67.11 | $66.99 | — |
| 2021-09-13 | 67.10 | $66.95 | — |
| 2021-09-10 | 67.09 | $67.25 | — |
| 2021-09-09 | 67.05 | $67.44 | — |
| 2021-09-08 | 66.99 | $67.60 | — |
| 2021-09-07 | 66.90 | $67.07 | — |
| 2021-09-03 | 66.86 | $67.42 | — |
| 2021-09-02 | 66.79 | $67.34 | — |
| 2021-09-01 | 66.73 | $67.47 | — |
| 2021-08-31 | 66.64 | $66.92 | — |
| 2021-08-30 | 66.61 | $67.20 | — |
| 2021-08-27 | 66.55 | $66.79 | — |
| 2021-08-26 | 66.52 | $66.40 | — |
| 2021-08-25 | 66.53 | $66.84 | — |
| 2021-08-24 | 66.49 | $66.89 | — |
| 2021-08-23 | 66.45 | $67.01 | — |
| 2021-08-20 | 66.39 | $66.46 | — |
| 2021-08-19 | 66.39 | $66.00 | — |
| 2021-08-18 | 66.42 | $65.85 | — |
| 2021-08-17 | 66.47 | $66.47 | — |
| 2021-08-16 | 66.45 | $66.71 | — |
| 2021-08-13 | 66.40 | $66.39 | — |
| 2021-08-12 | 66.37 | $66.19 | — |
| 2021-08-11 | 66.35 | $66.26 | — |
| 2021-08-10 | 66.33 | $66.33 | — |
| 2021-08-09 | 66.29 | $66.70 | — |
| 2021-08-06 | 66.20 | $67.11 | — |
| 2021-08-05 | 66.07 | $67.12 | — |
| 2021-08-04 | 65.92 | $66.47 | — |
| 2021-08-03 | 65.82 | $66.36 | — |
| 2021-08-02 | 65.72 | $66.16 | — |
| 2021-07-30 | 65.64 | $66.42 | — |
| 2021-07-29 | 65.51 | $66.38 | — |
| 2021-07-28 | 65.38 | $66.05 | — |
| 2021-07-27 | 65.26 | $66.33 | — |
| 2021-07-26 | 65.11 | $66.25 | — |
| 2021-07-23 | 64.95 | $66.39 | — |
| 2021-07-22 | 64.76 | $65.72 | — |
| 2021-07-21 | 64.62 | $65.30 | — |
| 2021-07-20 | 64.51 | $64.97 | — |
| 2021-07-19 | 64.41 | $63.96 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
67.69
2025-10-10
Close Price
$66.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.37
Average
61.64
Maximum
76.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 67.69 | $66.77 | — |
| 2025-10-09 | 68.04 | $67.94 | — |
| 2025-10-08 | 68.21 | $68.31 | — |
| 2025-10-07 | 68.34 | $68.56 | — |
| 2025-10-06 | 68.44 | $68.73 | — |
| 2025-10-03 | 68.53 | $69.48 | — |
| 2025-10-02 | 68.48 | $68.74 | — |
| 2025-10-01 | 68.59 | $68.38 | — |
| 2025-09-30 | 68.80 | $68.18 | — |
| 2025-09-29 | 69.10 | $68.35 | — |
| 2025-09-26 | 69.41 | $67.83 | — |
| 2025-09-25 | 69.89 | $68.26 | — |
| 2025-09-24 | 70.37 | $69.39 | — |
| 2025-09-23 | 70.69 | $69.95 | — |
| 2025-09-22 | 70.95 | $71.12 | — |
| 2025-09-19 | 71.00 | $71.44 | — |
| 2025-09-18 | 71.01 | $71.29 | — |
| 2025-09-17 | 71.05 | $71.49 | — |
| 2025-09-16 | 71.06 | $71.26 | — |
| 2025-09-15 | 71.12 | $71.23 | — |
| 2025-09-12 | 71.21 | $71.12 | — |
| 2025-09-11 | 71.35 | $71.92 | — |
| 2025-09-10 | 71.34 | $70.75 | — |
| 2025-09-09 | 71.58 | $71.62 | — |
| 2025-09-08 | 71.68 | $71.77 | — |
| 2025-09-05 | 71.77 | $71.49 | — |
| 2025-09-04 | 71.94 | $71.94 | — |
| 2025-09-03 | 72.05 | $71.48 | — |
| 2025-09-02 | 72.28 | $71.78 | — |
| 2025-08-29 | 72.49 | $72.04 | — |
| 2025-08-28 | 72.69 | $71.79 | — |
| 2025-08-27 | 72.97 | $71.44 | — |
| 2025-08-26 | 73.37 | $71.45 | — |
| 2025-08-25 | 73.84 | $71.55 | — |
| 2025-08-22 | 74.37 | $75.33 | — |
| 2025-08-21 | 74.19 | $73.83 | — |
| 2025-08-20 | 74.29 | $73.82 | — |
| 2025-08-19 | 74.42 | $73.70 | — |
| 2025-08-18 | 74.59 | $73.83 | — |
| 2025-08-15 | 74.76 | $73.97 | — |
| 2025-08-14 | 74.93 | $73.75 | — |
| 2025-08-13 | 75.17 | $74.38 | — |
| 2025-08-12 | 75.32 | $74.35 | — |
| 2025-08-11 | 75.50 | $74.37 | — |
| 2025-08-08 | 75.70 | $74.53 | — |
| 2025-08-07 | 75.90 | $74.44 | — |
| 2025-08-06 | 76.14 | $75.64 | — |
| 2025-08-05 | 76.17 | $75.44 | — |
| 2025-08-04 | 76.24 | $75.60 | — |
| 2025-08-01 | 76.28 | $74.62 | — |
| 2025-07-31 | 76.53 | $75.75 | — |
| 2025-07-30 | 76.58 | $76.36 | — |
| 2025-07-29 | 76.50 | $76.61 | — |
| 2025-07-28 | 76.34 | $76.69 | — |
| 2025-07-25 | 76.14 | $77.12 | — |
| 2025-07-24 | 75.81 | $76.61 | — |
| 2025-07-23 | 75.53 | $76.15 | — |
| 2025-07-22 | 75.30 | $75.36 | — |
| 2025-07-21 | 75.18 | $75.22 | — |
| 2025-07-18 | 75.08 | $75.40 | — |
| 2025-07-17 | 74.92 | $75.66 | — |
| 2025-07-16 | 74.67 | $74.84 | — |
| 2025-07-15 | 74.55 | $73.72 | — |
| 2025-07-14 | 74.64 | $74.53 | — |
| 2025-07-11 | 74.57 | $74.26 | — |
| 2025-07-10 | 74.54 | $75.32 | — |
| 2025-07-09 | 74.28 | $74.80 | — |
| 2025-07-08 | 74.08 | $74.55 | — |
| 2025-07-07 | 73.90 | $74.51 | — |
| 2025-07-03 | 73.69 | $75.19 | — |
| 2025-07-02 | 73.31 | $74.16 | — |
| 2025-07-01 | 73.07 | $74.09 | — |
| 2025-06-30 | 72.81 | $73.75 | — |
| 2025-06-27 | 72.58 | $73.18 | — |
| 2025-06-26 | 72.44 | $72.62 | — |
| 2025-06-25 | 72.38 | $72.22 | — |
| 2025-06-24 | 72.40 | $71.68 | — |
| 2025-06-23 | 72.54 | $71.68 | — |
| 2025-06-20 | 72.69 | $71.08 | — |
| 2025-06-18 | 73.00 | $71.40 | — |
| 2025-06-17 | 73.29 | $72.05 | — |
| 2025-06-16 | 73.48 | $72.54 | — |
| 2025-06-13 | 73.60 | $72.13 | — |
| 2025-06-12 | 73.81 | $73.84 | — |
| 2025-06-11 | 73.70 | $73.80 | — |
| 2025-06-10 | 73.57 | $73.66 | — |
| 2025-06-09 | 73.44 | $73.17 | — |
| 2025-06-06 | 73.39 | $73.58 | — |
| 2025-06-05 | 73.24 | $73.21 | — |
| 2025-06-04 | 73.14 | $73.17 | — |
| 2025-06-03 | 73.02 | $72.90 | — |
| 2025-06-02 | 72.94 | $72.71 | — |
| 2025-05-30 | 72.88 | $72.75 | — |
| 2025-05-29 | 72.80 | $72.28 | — |
| 2025-05-28 | 72.80 | $72.04 | — |
| 2025-05-27 | 72.84 | $72.24 | — |
| 2025-05-23 | 72.84 | $71.28 | — |
| 2025-05-22 | 73.03 | $71.58 | — |
| 2025-05-21 | 73.18 | $71.60 | — |
| 2025-05-20 | 73.35 | $73.55 | — |
| 2025-05-19 | 73.13 | $73.81 | — |
| 2025-05-16 | 72.80 | $73.71 | — |
| 2025-05-15 | 72.43 | $73.32 | — |
| 2025-05-14 | 72.08 | $72.62 | — |
| 2025-05-13 | 71.81 | $72.67 | — |
| 2025-05-12 | 71.49 | $73.16 | — |
| 2025-05-09 | 70.99 | $71.88 | — |
| 2025-05-08 | 70.69 | $72.23 | — |
| 2025-05-07 | 70.25 | $70.64 | — |
| 2025-05-06 | 70.07 | $70.64 | — |
| 2025-05-05 | 69.87 | $71.07 | — |
| 2025-05-02 | 69.53 | $71.52 | — |
| 2025-05-01 | 69.04 | $70.40 | — |
| 2025-04-30 | 68.71 | $70.51 | — |
| 2025-04-29 | 68.29 | $70.45 | — |
| 2025-04-28 | 67.83 | $69.62 | — |
| 2025-04-25 | 67.46 | $69.45 | — |
| 2025-04-24 | 67.07 | $69.47 | — |
| 2025-04-23 | 66.62 | $68.37 | — |
| 2025-04-22 | 66.33 | $67.65 | — |
| 2025-04-21 | 66.16 | $65.93 | — |
| 2025-04-17 | 66.32 | $67.42 | — |
| 2025-04-16 | 66.20 | $67.22 | — |
| 2025-04-15 | 66.11 | $67.53 | — |
| 2025-04-14 | 65.94 | $67.45 | — |
| 2025-04-11 | 65.77 | $66.60 | — |
| 2025-04-10 | 65.77 | $65.08 | — |
| 2025-04-09 | 66.09 | $67.23 | — |
| 2025-04-08 | 66.02 | $62.25 | — |
| 2025-04-07 | 66.99 | $63.26 | — |
| 2025-04-04 | 67.91 | $63.58 | — |
| 2025-04-03 | 68.92 | $67.67 | — |
| 2025-04-02 | 69.24 | $70.27 | — |
| 2025-04-01 | 69.06 | $69.67 | — |
| 2025-03-31 | 68.98 | $69.25 | — |
| 2025-03-28 | 68.98 | $68.89 | — |
| 2025-03-27 | 69.05 | $70.16 | — |
| 2025-03-26 | 68.87 | $69.84 | — |
| 2025-03-25 | 68.74 | $70.19 | — |
| 2025-03-24 | 68.51 | $70.01 | — |
| 2025-03-21 | 68.29 | $68.70 | — |
| 2025-03-20 | 68.32 | $68.84 | — |
| 2025-03-19 | 68.33 | $68.94 | — |
| 2025-03-18 | 68.32 | $68.11 | — |
| 2025-03-17 | 68.50 | $68.56 | — |
| 2025-03-14 | 68.61 | $67.77 | — |
| 2025-03-13 | 68.92 | $66.30 | — |
| 2025-03-12 | 69.59 | $67.64 | — |
| 2025-03-11 | 70.08 | $67.48 | — |
| 2025-03-10 | 70.70 | $68.41 | — |
| 2025-03-07 | 71.22 | $69.82 | — |
| 2025-03-06 | 71.53 | $69.86 | — |
| 2025-03-05 | 71.88 | $71.18 | — |
| 2025-03-04 | 72.01 | $70.25 | — |
| 2025-03-03 | 72.35 | $71.97 | — |
| 2025-02-28 | 72.38 | $72.53 | — |
| 2025-02-27 | 72.30 | $71.40 | — |
| 2025-02-26 | 72.43 | $71.77 | — |
| 2025-02-25 | 72.51 | $71.74 | — |
| 2025-02-24 | 72.61 | $71.42 | — |
| 2025-02-21 | 72.78 | $71.48 | — |
| 2025-02-20 | 72.97 | $72.43 | — |
| 2025-02-19 | 72.98 | $72.87 | — |
| 2025-02-18 | 72.89 | $73.18 | — |
| 2025-02-14 | 72.72 | $73.08 | — |
| 2025-02-13 | 72.54 | $72.79 | — |
| 2025-02-12 | 72.38 | $71.67 | — |
| 2025-02-11 | 72.43 | $72.10 | — |
| 2025-02-10 | 72.39 | $72.39 | — |
| 2025-02-07 | 72.27 | $72.37 | — |
| 2025-02-06 | 72.14 | $72.88 | — |
| 2025-02-05 | 71.87 | $72.78 | — |
| 2025-02-04 | 71.58 | $71.86 | — |
| 2025-02-03 | 71.43 | $72.40 | — |
| 2025-01-31 | 71.13 | $72.51 | — |
| 2025-01-30 | 70.76 | $72.87 | — |
| 2025-01-29 | 70.26 | $71.68 | — |
| 2025-01-28 | 69.92 | $72.12 | — |
| 2025-01-27 | 69.43 | $71.58 | — |
| 2025-01-24 | 68.98 | $71.13 | — |
| 2025-01-23 | 68.55 | $70.89 | — |
| 2025-01-22 | 68.10 | $70.19 | — |
| 2025-01-21 | 67.73 | $70.24 | — |
| 2025-01-17 | 67.30 | $69.31 | — |
| 2025-01-16 | 67.00 | $68.90 | — |
| 2025-01-15 | 66.75 | $68.13 | — |
| 2025-01-14 | 66.63 | $66.68 | — |
| 2025-01-13 | 66.80 | $66.24 | — |
| 2025-01-10 | 67.10 | $65.99 | — |
| 2025-01-08 | 67.51 | $67.73 | — |
| 2025-01-07 | 67.63 | $66.88 | — |
| 2025-01-06 | 67.96 | $67.89 | — |
| 2025-01-03 | 68.13 | $68.64 | — |
| 2025-01-02 | 68.18 | $68.08 | — |
| 2024-12-31 | 68.37 | $68.20 | — |
| 2024-12-30 | 68.57 | $68.23 | — |
| 2024-12-27 | 68.80 | $68.69 | — |
| 2024-12-26 | 68.98 | $69.17 | — |
| 2024-12-24 | 69.09 | $69.22 | — |
| 2024-12-23 | 69.22 | $68.55 | — |
| 2024-12-20 | 69.52 | $68.08 | — |
| 2024-12-19 | 69.98 | $67.21 | — |
| 2024-12-18 | 70.70 | $67.34 | — |
| 2024-12-17 | 71.51 | $69.91 | — |
| 2024-12-16 | 71.92 | $70.43 | — |
| 2024-12-13 | 72.28 | $70.46 | — |
| 2024-12-12 | 72.70 | $71.04 | — |
| 2024-12-11 | 73.06 | $71.43 | — |
| 2024-12-10 | 73.40 | $70.58 | — |
| 2024-12-09 | 73.97 | $70.89 | — |
| 2024-12-06 | 74.57 | $71.36 | — |
| 2024-12-05 | 75.15 | $74.58 | — |
| 2024-12-04 | 75.15 | $75.09 | — |
| 2024-12-03 | 75.03 | $75.06 | — |
| 2024-12-02 | 74.90 | $75.79 | — |
| 2024-11-29 | 74.58 | $75.84 | — |
| 2024-11-27 | 74.19 | $75.68 | — |
| 2024-11-26 | 73.78 | $75.14 | — |
| 2024-11-25 | 73.40 | $74.80 | — |
| 2024-11-22 | 73.03 | $74.02 | — |
| 2024-11-21 | 72.76 | $73.51 | — |
| 2024-11-20 | 72.55 | $72.44 | — |
| 2024-11-19 | 72.54 | $72.22 | — |
| 2024-11-18 | 72.56 | $72.26 | — |
| 2024-11-15 | 72.58 | $71.97 | — |
| 2024-11-14 | 72.66 | $72.78 | — |
| 2024-11-13 | 72.58 | $73.21 | — |
| 2024-11-12 | 72.40 | $73.08 | — |
| 2024-11-11 | 72.21 | $73.51 | — |
| 2024-11-08 | 71.89 | $73.02 | — |
| 2024-11-07 | 71.63 | $72.85 | — |
| 2024-11-06 | 71.36 | $72.57 | — |
| 2024-11-05 | 71.11 | $71.13 | — |
| 2024-11-04 | 71.12 | $70.51 | — |
| 2024-11-01 | 71.27 | $70.26 | — |
| 2024-10-31 | 71.49 | $69.99 | — |
| 2024-10-30 | 71.80 | $70.99 | — |
| 2024-10-29 | 71.95 | $70.78 | — |
| 2024-10-28 | 72.17 | $71.34 | — |
| 2024-10-25 | 72.30 | $71.12 | — |
| 2024-10-24 | 72.49 | $71.83 | — |
| 2024-10-23 | 72.57 | $71.63 | — |
| 2024-10-22 | 72.70 | $72.19 | — |
| 2024-10-21 | 72.72 | $72.83 | — |
| 2024-10-18 | 72.61 | $73.41 | — |
| 2024-10-17 | 72.36 | $73.02 | — |
| 2024-10-16 | 72.14 | $72.81 | — |
| 2024-10-15 | 71.93 | $72.34 | — |
| 2024-10-14 | 71.78 | $72.25 | — |
| 2024-10-11 | 71.63 | $71.76 | — |
| 2024-10-10 | 71.55 | $70.94 | — |
| 2024-10-09 | 71.63 | $71.42 | — |
| 2024-10-08 | 71.61 | $70.96 | — |
| 2024-10-07 | 71.69 | $70.38 | — |
| 2024-10-04 | 71.89 | $71.05 | — |
| 2024-10-03 | 71.99 | $71.02 | — |
| 2024-10-02 | 72.10 | $71.56 | — |
| 2024-10-01 | 72.12 | $71.46 | — |
| 2024-09-30 | 72.14 | $71.61 | — |
| 2024-09-27 | 72.14 | $71.56 | — |
| 2024-09-26 | 72.14 | $71.74 | — |
| 2024-09-25 | 72.10 | $71.33 | — |
| 2024-09-24 | 72.13 | $71.86 | — |
| 2024-09-23 | 72.05 | $72.20 | — |
| 2024-09-20 | 71.87 | $72.19 | — |
| 2024-09-19 | 71.66 | $72.25 | — |
| 2024-09-18 | 71.40 | $71.32 | — |
| 2024-09-17 | 71.28 | $71.75 | — |
| 2024-09-16 | 71.05 | $71.86 | — |
| 2024-09-13 | 70.75 | $70.98 | — |
| 2024-09-12 | 70.58 | $70.57 | — |
| 2024-09-11 | 70.47 | $70.31 | — |
| 2024-09-10 | 70.39 | $70.48 | — |
| 2024-09-09 | 70.25 | $70.36 | — |
| 2024-09-06 | 70.11 | $69.26 | — |
| 2024-09-05 | 70.18 | $69.70 | — |
| 2024-09-04 | 70.15 | $69.96 | — |
| 2024-09-03 | 70.06 | $69.80 | — |
| 2024-08-30 | 69.98 | $70.71 | — |
| 2024-08-29 | 69.69 | $70.14 | — |
| 2024-08-28 | 69.47 | $69.71 | — |
| 2024-08-27 | 69.30 | $70.04 | — |
| 2024-08-26 | 69.02 | $69.73 | — |
| 2024-08-23 | 68.76 | $69.63 | — |
| 2024-08-22 | 68.48 | $68.80 | — |
| 2024-08-21 | 68.31 | $68.94 | — |
| 2024-08-20 | 68.09 | $68.61 | — |
| 2024-08-19 | 67.90 | $68.57 | — |
| 2024-08-16 | 67.68 | $68.33 | — |
| 2024-08-15 | 67.47 | $68.21 | — |
| 2024-08-14 | 67.25 | $67.61 | — |
| 2024-08-13 | 67.12 | $67.08 | — |
| 2024-08-12 | 67.08 | $66.26 | — |
| 2024-08-09 | 67.20 | $66.87 | — |
| 2024-08-08 | 67.20 | $66.58 | — |
| 2024-08-07 | 67.27 | $65.57 | — |
| 2024-08-06 | 67.56 | $66.10 | — |
| 2024-08-05 | 67.77 | $65.14 | — |
| 2024-08-02 | 68.22 | $67.30 | — |
| 2024-08-01 | 68.28 | $68.58 | — |
| 2024-07-31 | 68.07 | $69.01 | — |
| 2024-07-30 | 67.73 | $68.34 | — |
| 2024-07-29 | 67.48 | $67.90 | — |
| 2024-07-26 | 67.26 | $67.97 | — |
| 2024-07-25 | 66.99 | $66.77 | — |
| 2024-07-24 | 66.92 | $66.22 | — |
| 2024-07-23 | 66.96 | $67.41 | — |
| 2024-07-22 | 66.74 | $67.42 | — |
| 2024-07-19 | 66.48 | $66.52 | — |
| 2024-07-18 | 66.36 | $66.83 | — |
| 2024-07-17 | 66.15 | $67.30 | — |
| 2024-07-16 | 65.80 | $67.30 | — |
| 2024-07-15 | 65.40 | $66.67 | — |
| 2024-07-12 | 65.05 | $66.24 | — |
| 2024-07-11 | 64.74 | $65.54 | — |
| 2024-07-10 | 64.52 | $64.86 | — |
| 2024-07-09 | 64.41 | $64.45 | — |
| 2024-07-08 | 64.37 | $64.49 | — |
| 2024-07-05 | 64.31 | $64.55 | — |
| 2024-07-03 | 64.23 | $64.59 | — |
| 2024-07-02 | 64.12 | $64.19 | — |
| 2024-07-01 | 64.08 | $63.54 | — |
| 2024-06-28 | 64.17 | $63.99 | — |
| 2024-06-27 | 64.17 | $64.09 | — |
| 2024-06-26 | 64.15 | $63.88 | — |
| 2024-06-25 | 64.18 | $64.50 | — |
| 2024-06-24 | 64.07 | $64.64 | — |
| 2024-06-21 | 63.91 | $64.32 | — |
| 2024-06-20 | 63.80 | $64.14 | — |
| 2024-06-18 | 63.70 | $64.09 | — |
| 2024-06-17 | 63.60 | $63.67 | — |
| 2024-06-14 | 63.57 | $63.48 | — |
| 2024-06-13 | 63.58 | $63.47 | — |
| 2024-06-12 | 63.58 | $64.06 | — |
| 2024-06-11 | 63.47 | $63.61 | — |
| 2024-06-10 | 63.42 | $63.65 | — |
| 2024-06-07 | 63.37 | $62.94 | — |
| 2024-06-06 | 63.45 | $63.41 | — |
| 2024-06-05 | 63.44 | $63.70 | — |
| 2024-06-04 | 63.38 | $63.31 | — |
| 2024-06-03 | 63.38 | $63.20 | — |
| 2024-05-31 | 63.41 | $63.12 | — |
| 2024-05-30 | 63.46 | $62.59 | — |
| 2024-05-29 | 63.62 | $62.42 | — |
| 2024-05-28 | 63.85 | $63.18 | — |
| 2024-05-24 | 63.95 | $64.02 | — |
| 2024-05-23 | 63.89 | $63.36 | — |
| 2024-05-22 | 63.96 | $64.21 | — |
| 2024-05-21 | 63.85 | $64.35 | — |
| 2024-05-20 | 63.70 | $64.39 | — |
| 2024-05-17 | 63.51 | $64.49 | — |
| 2024-05-16 | 63.26 | $64.36 | — |
| 2024-05-15 | 63.01 | $64.37 | — |
| 2024-05-14 | 62.71 | $63.40 | — |
| 2024-05-13 | 62.57 | $63.25 | — |
| 2024-05-10 | 62.44 | $63.66 | — |
| 2024-05-09 | 62.20 | $63.86 | — |
| 2024-05-08 | 61.88 | $63.21 | — |
| 2024-05-07 | 61.65 | $62.99 | — |
| 2024-05-06 | 61.43 | $62.47 | — |
| 2024-05-03 | 61.29 | $61.66 | — |
| 2024-05-02 | 61.30 | $61.18 | — |
| 2024-05-01 | 61.42 | $61.05 | — |
| 2024-04-30 | 61.59 | $60.64 | — |
| 2024-04-29 | 61.88 | $61.71 | — |
| 2024-04-26 | 62.00 | $62.01 | — |
| 2024-04-25 | 62.07 | $62.05 | — |
| 2024-04-24 | 62.15 | $62.65 | — |
| 2024-04-23 | 62.13 | $62.71 | — |
| 2024-04-22 | 62.09 | $61.80 | — |
| 2024-04-19 | 62.24 | $61.23 | — |
| 2024-04-18 | 62.53 | $61.39 | — |
| 2024-04-17 | 62.85 | $61.83 | — |
| 2024-04-16 | 63.12 | $61.64 | — |
| 2024-04-15 | 63.49 | $61.70 | — |
| 2024-04-12 | 63.90 | $62.41 | — |
| 2024-04-11 | 64.23 | $63.32 | — |
| 2024-04-10 | 64.42 | $63.13 | — |
| 2024-04-09 | 64.68 | $64.50 | — |
| 2024-04-08 | 64.69 | $64.39 | — |
| 2024-04-05 | 64.72 | $64.24 | — |
| 2024-04-04 | 64.79 | $63.45 | — |
| 2024-04-03 | 65.04 | $64.26 | — |
| 2024-04-02 | 65.15 | $64.18 | — |
| 2024-04-01 | 65.29 | $64.66 | — |
| 2024-03-28 | 65.36 | $65.19 | — |
| 2024-03-27 | 65.31 | $65.02 | — |
| 2024-03-26 | 65.29 | $64.84 | — |
| 2024-03-25 | 65.31 | $64.81 | — |
| 2024-03-22 | 65.32 | $65.19 | — |
| 2024-03-21 | 65.26 | $65.92 | — |
| 2024-03-20 | 65.02 | $65.35 | — |
| 2024-03-19 | 64.87 | $64.66 | — |
| 2024-03-18 | 64.83 | $64.24 | — |
| 2024-03-15 | 64.86 | $64.42 | — |
| 2024-03-14 | 64.86 | $64.34 | — |
| 2024-03-13 | 64.88 | $64.75 | — |
| 2024-03-12 | 64.80 | $64.74 | — |
| 2024-03-11 | 64.71 | $64.59 | — |
| 2024-03-08 | 64.63 | $64.69 | — |
| 2024-03-07 | 64.51 | $64.76 | — |
| 2024-03-06 | 64.35 | $64.32 | — |
| 2024-03-05 | 64.25 | $63.89 | — |
| 2024-03-04 | 64.22 | $64.51 | — |
| 2024-03-01 | 64.05 | $64.75 | — |
| 2024-02-29 | 63.80 | $64.23 | — |
| 2024-02-28 | 63.61 | $63.96 | — |
| 2024-02-27 | 63.45 | $63.49 | — |
| 2024-02-26 | 63.35 | $63.47 | — |
| 2024-02-23 | 63.24 | $63.78 | — |
| 2024-02-22 | 63.04 | $63.40 | — |
| 2024-02-21 | 62.88 | $62.33 | — |
| 2024-02-20 | 62.92 | $62.11 | — |
| 2024-02-16 | 63.01 | $62.68 | — |
| 2024-02-15 | 62.99 | $63.01 | — |
| 2024-02-14 | 62.89 | $62.33 | — |
| 2024-02-13 | 62.92 | $61.66 | — |
| 2024-02-12 | 63.08 | $63.01 | — |
| 2024-02-09 | 62.98 | $63.24 | — |
| 2024-02-08 | 62.81 | $62.83 | — |
| 2024-02-07 | 62.69 | $63.13 | — |
| 2024-02-06 | 62.48 | $62.54 | — |
| 2024-02-05 | 62.36 | $61.86 | — |
| 2024-02-02 | 62.36 | $62.79 | — |
| 2024-02-01 | 62.16 | $62.78 | — |
| 2024-01-31 | 61.92 | $61.76 | — |
| 2024-01-30 | 61.85 | $62.67 | — |
| 2024-01-29 | 61.58 | $62.21 | — |
| 2024-01-26 | 61.35 | $61.60 | — |
| 2024-01-25 | 61.21 | $61.57 | — |
| 2024-01-24 | 61.05 | $61.09 | — |
| 2024-01-23 | 60.97 | $61.44 | — |
| 2024-01-22 | 60.79 | $61.46 | — |
| 2024-01-19 | 60.57 | $61.38 | — |
| 2024-01-18 | 60.33 | $60.48 | — |
| 2024-01-17 | 60.24 | $59.98 | — |
| 2024-01-16 | 60.24 | $60.30 | — |
| 2024-01-12 | 60.17 | $60.21 | — |
| 2024-01-11 | 60.10 | $59.86 | — |
| 2024-01-10 | 60.09 | $59.99 | — |
| 2024-01-09 | 60.05 | $59.68 | — |
| 2024-01-08 | 60.07 | $59.85 | — |
| 2024-01-05 | 60.05 | $59.11 | — |
| 2024-01-04 | 60.18 | $59.11 | — |
| 2024-01-03 | 60.33 | $59.03 | — |
| 2024-01-02 | 60.51 | $59.60 | — |
| 2023-12-29 | 60.60 | $60.26 | — |
| 2023-12-28 | 60.55 | $60.46 | — |
| 2023-12-27 | 60.45 | $60.45 | — |
| 2023-12-26 | 60.33 | $60.09 | — |
| 2023-12-22 | 60.27 | $59.98 | — |
| 2023-12-21 | 60.20 | $59.82 | — |
| 2023-12-20 | 60.16 | $59.19 | — |
| 2023-12-19 | 60.23 | $59.87 | — |
| 2023-12-18 | 60.17 | $59.94 | — |
| 2023-12-15 | 60.07 | $59.85 | — |
| 2023-12-14 | 59.97 | $60.01 | — |
| 2023-12-13 | 59.81 | $59.67 | — |
| 2023-12-12 | 59.69 | $58.53 | — |
| 2023-12-11 | 59.78 | $58.34 | — |
| 2023-12-08 | 59.92 | $57.87 | — |
| 2023-12-07 | 60.17 | $59.91 | — |
| 2023-12-06 | 60.03 | $59.93 | — |
| 2023-12-05 | 59.84 | $59.90 | — |
| 2023-12-04 | 59.62 | $59.94 | — |
| 2023-12-01 | 59.35 | $60.13 | — |
| 2023-11-30 | 58.98 | $59.64 | — |
| 2023-11-29 | 58.65 | $59.32 | — |
| 2023-11-28 | 58.32 | $58.71 | — |
| 2023-11-27 | 58.06 | $58.56 | — |
| 2023-11-24 | 57.78 | $58.57 | — |
| 2023-11-22 | 57.45 | $58.44 | — |
| 2023-11-21 | 57.08 | $58.20 | — |
| 2023-11-20 | 56.69 | $58.08 | — |
| 2023-11-17 | 56.26 | $57.56 | — |
| 2023-11-16 | 55.87 | $57.34 | — |
| 2023-11-15 | 55.45 | $57.15 | — |
| 2023-11-14 | 55.00 | $57.02 | — |
| 2023-11-13 | 54.50 | $55.86 | — |
| 2023-11-10 | 54.17 | $55.78 | — |
| 2023-11-09 | 53.79 | $54.95 | — |
| 2023-11-08 | 53.53 | $55.08 | — |
| 2023-11-07 | 53.20 | $54.96 | — |
| 2023-11-06 | 52.84 | $54.55 | — |
| 2023-11-03 | 52.52 | $54.88 | — |
| 2023-11-02 | 52.07 | $53.95 | — |
| 2023-11-01 | 51.75 | $52.74 | — |
| 2023-10-31 | 51.64 | $52.15 | — |
| 2023-10-30 | 51.65 | $51.56 | — |
| 2023-10-27 | 51.78 | $50.87 | — |
| 2023-10-26 | 52.09 | $51.45 | — |
| 2023-10-25 | 52.33 | $51.78 | — |
| 2023-10-24 | 52.54 | $52.06 | — |
| 2023-10-23 | 52.73 | $51.82 | — |
| 2023-10-20 | 53.01 | $52.08 | — |
| 2023-10-19 | 53.28 | $52.35 | — |
| 2023-10-18 | 53.54 | $53.08 | — |
| 2023-10-17 | 53.69 | $54.26 | — |
| 2023-10-16 | 53.62 | $54.33 | — |
| 2023-10-13 | 53.53 | $53.80 | — |
| 2023-10-12 | 53.54 | $54.00 | — |
| 2023-10-11 | 53.51 | $54.56 | — |
| 2023-10-10 | 53.36 | $54.12 | — |
| 2023-10-09 | 53.28 | $53.83 | — |
| 2023-10-06 | 53.26 | $53.68 | — |
| 2023-10-05 | 53.27 | $53.10 | — |
| 2023-10-04 | 53.41 | $52.83 | — |
| 2023-10-03 | 53.63 | $52.38 | — |
| 2023-10-02 | 53.99 | $53.01 | — |
| 2023-09-29 | 54.28 | $53.45 | — |
| 2023-09-28 | 54.52 | $53.75 | — |
| 2023-09-27 | 54.75 | $53.31 | — |
| 2023-09-26 | 55.10 | $53.36 | — |
| 2023-09-25 | 55.50 | $54.32 | — |
| 2023-09-22 | 55.77 | $54.27 | — |
| 2023-09-21 | 56.09 | $54.44 | — |
| 2023-09-20 | 56.43 | $56.02 | — |
| 2023-09-19 | 56.48 | $56.16 | — |
| 2023-09-18 | 56.51 | $56.58 | — |
| 2023-09-15 | 56.46 | $56.46 | — |
| 2023-09-14 | 56.42 | $56.79 | — |
| 2023-09-13 | 56.30 | $56.29 | — |
| 2023-09-12 | 56.27 | $56.22 | — |
| 2023-09-11 | 56.25 | $56.50 | — |
| 2023-09-08 | 56.16 | $56.27 | — |
| 2023-09-07 | 56.11 | $56.36 | — |
| 2023-09-06 | 56.03 | $56.20 | — |
| 2023-09-05 | 55.96 | $56.36 | — |
| 2023-09-01 | 55.85 | $56.75 | — |
| 2023-08-31 | 55.64 | $56.41 | — |
| 2023-08-30 | 55.47 | $56.49 | — |
| 2023-08-29 | 55.25 | $56.20 | — |
| 2023-08-28 | 55.06 | $55.51 | — |
| 2023-08-25 | 54.98 | $55.15 | — |
| 2023-08-24 | 54.97 | $54.76 | — |
| 2023-08-23 | 55.04 | $55.37 | — |
| 2023-08-22 | 55.00 | $54.55 | — |
| 2023-08-21 | 55.12 | $54.53 | — |
| 2023-08-18 | 55.26 | $54.53 | — |
| 2023-08-17 | 55.43 | $54.40 | — |
| 2023-08-16 | 55.66 | $54.95 | — |
| 2023-08-15 | 55.80 | $55.19 | — |
| 2023-08-14 | 55.92 | $55.84 | — |
| 2023-08-11 | 55.92 | $55.70 | — |
| 2023-08-10 | 55.94 | $55.83 | — |
| 2023-08-09 | 55.95 | $55.40 | — |
| 2023-08-08 | 56.04 | $55.37 | — |
| 2023-08-07 | 56.15 | $55.61 | — |
| 2023-08-04 | 56.22 | $55.19 | — |
| 2023-08-03 | 56.40 | $55.09 | — |
| 2023-08-02 | 56.62 | $55.36 | — |
| 2023-08-01 | 56.82 | $56.28 | — |
| 2023-07-31 | 56.85 | $56.29 | — |
| 2023-07-28 | 56.88 | $56.11 | — |
| 2023-07-27 | 56.94 | $55.81 | — |
| 2023-07-26 | 57.08 | $56.74 | — |
| 2023-07-25 | 57.03 | $57.02 | — |
| 2023-07-24 | 56.91 | $57.09 | — |
| 2023-07-21 | 56.76 | $56.71 | — |
| 2023-07-20 | 56.65 | $56.54 | — |
| 2023-07-19 | 56.56 | $56.91 | — |
| 2023-07-18 | 56.36 | $56.75 | — |
| 2023-07-17 | 56.16 | $56.49 | — |
| 2023-07-14 | 55.98 | $56.40 | — |
| 2023-07-13 | 55.79 | $56.46 | — |
| 2023-07-12 | 55.54 | $55.86 | — |
| 2023-07-11 | 55.38 | $55.28 | — |
| 2023-07-10 | 55.31 | $54.98 | — |
| 2023-07-07 | 55.29 | $54.78 | — |
| 2023-07-06 | 55.29 | $54.92 | — |
| 2023-07-05 | 55.27 | $55.59 | — |
| 2023-07-03 | 55.10 | $55.61 | — |
| 2023-06-30 | 54.89 | $55.72 | — |
| 2023-06-29 | 54.61 | $55.19 | — |
| 2023-06-28 | 54.40 | $54.74 | — |
| 2023-06-27 | 54.25 | $54.47 | — |
| 2023-06-26 | 54.13 | $53.76 | — |
| 2023-06-23 | 54.13 | $53.86 | — |
| 2023-06-22 | 54.10 | $53.79 | — |
| 2023-06-21 | 54.09 | $54.05 | — |
| 2023-06-20 | 54.01 | $54.04 | — |
| 2023-06-16 | 53.92 | $54.49 | — |
| 2023-06-15 | 53.71 | $54.85 | — |
| 2023-06-14 | 53.39 | $54.02 | — |
| 2023-06-13 | 53.19 | $53.87 | — |
| 2023-06-12 | 52.99 | $53.57 | — |
| 2023-06-09 | 52.81 | $53.03 | — |
| 2023-06-08 | 52.72 | $52.94 | — |
| 2023-06-07 | 52.63 | $52.84 | — |
| 2023-06-06 | 52.55 | $53.31 | — |
| 2023-06-05 | 52.35 | $52.88 | — |
| 2023-06-02 | 52.20 | $53.07 | — |
| 2023-06-01 | 52.00 | $52.40 | — |
| 2023-05-31 | 51.89 | $51.82 | — |
| 2023-05-30 | 51.90 | $51.65 | — |
| 2023-05-26 | 51.94 | $51.91 | — |
| 2023-05-25 | 51.93 | $51.40 | — |
| 2023-05-24 | 52.03 | $50.97 | — |
| 2023-05-23 | 52.23 | $51.56 | — |
| 2023-05-22 | 52.34 | $52.75 | — |
| 2023-05-19 | 52.22 | $52.52 | — |
| 2023-05-18 | 52.12 | $52.36 | — |
| 2023-05-17 | 52.04 | $52.03 | — |
| 2023-05-16 | 52.01 | $51.42 | — |
| 2023-05-15 | 52.10 | $51.95 | — |
| 2023-05-12 | 52.10 | $51.74 | — |
| 2023-05-11 | 52.14 | $51.85 | — |
| 2023-05-10 | 52.15 | $52.11 | — |
| 2023-05-09 | 52.12 | $51.99 | — |
| 2023-05-08 | 52.10 | $52.03 | — |
| 2023-05-05 | 52.07 | $52.05 | — |
| 2023-05-04 | 52.03 | $51.14 | — |
| 2023-05-03 | 52.17 | $51.57 | — |
| 2023-05-02 | 52.23 | $51.94 | — |
| 2023-05-01 | 52.23 | $52.61 | — |
| 2023-04-28 | 52.08 | $52.58 | — |
| 2023-04-27 | 51.92 | $52.07 | — |
| 2023-04-26 | 51.83 | $51.03 | — |
| 2023-04-25 | 51.94 | $51.21 | — |
| 2023-04-24 | 52.03 | $52.02 | — |
| 2023-04-21 | 51.96 | $52.03 | — |
| 2023-04-20 | 51.87 | $51.94 | — |
| 2023-04-19 | 51.78 | $52.09 | — |
| 2023-04-18 | 51.65 | $52.14 | — |
| 2023-04-17 | 51.48 | $52.06 | — |
| 2023-04-14 | 51.29 | $51.97 | — |
| 2023-04-13 | 51.09 | $52.05 | — |
| 2023-04-12 | 50.84 | $51.37 | — |
| 2023-04-11 | 50.69 | $51.38 | — |
| 2023-04-10 | 50.52 | $50.93 | — |
| 2023-04-06 | 50.41 | $50.82 | — |
| 2023-04-05 | 50.30 | $50.98 | — |
| 2023-04-04 | 50.14 | $51.12 | — |
| 2023-04-03 | 49.93 | $51.25 | — |
| 2023-03-31 | 49.65 | $51.29 | — |
| 2023-03-30 | 49.32 | $50.55 | — |
| 2023-03-29 | 49.10 | $50.19 | — |
| 2023-03-28 | 48.92 | $49.50 | — |
| 2023-03-27 | 48.86 | $49.51 | — |
| 2023-03-24 | 48.79 | $49.37 | — |
| 2023-03-23 | 48.75 | $48.96 | — |
| 2023-03-22 | 48.78 | $48.79 | — |
| 2023-03-21 | 48.87 | $49.47 | — |
| 2023-03-20 | 48.82 | $48.97 | — |
| 2023-03-17 | 48.88 | $48.69 | — |
| 2023-03-16 | 49.02 | $49.16 | — |
| 2023-03-15 | 49.08 | $48.65 | — |
| 2023-03-14 | 49.26 | $49.10 | — |
| 2023-03-13 | 49.38 | $48.29 | — |
| 2023-03-10 | 49.69 | $48.35 | — |
| 2023-03-09 | 50.05 | $49.46 | — |
| 2023-03-08 | 50.23 | $50.11 | — |
| 2023-03-07 | 50.31 | $49.80 | — |
| 2023-03-06 | 50.47 | $50.82 | — |
| 2023-03-03 | 50.44 | $50.78 | — |
| 2023-03-02 | 50.41 | $49.92 | — |
| 2023-03-01 | 50.57 | $49.61 | — |
| 2023-02-28 | 50.82 | $50.01 | — |
| 2023-02-27 | 51.03 | $49.94 | — |
| 2023-02-24 | 51.28 | $49.77 | — |
| 2023-02-23 | 51.62 | $50.49 | — |
| 2023-02-22 | 51.85 | $50.33 | — |
| 2023-02-21 | 52.16 | $50.69 | — |
| 2023-02-17 | 52.44 | $51.72 | — |
| 2023-02-16 | 52.54 | $51.93 | — |
| 2023-02-15 | 52.62 | $52.53 | — |
| 2023-02-14 | 52.57 | $52.40 | — |
| 2023-02-13 | 52.55 | $52.51 | — |
| 2023-02-10 | 52.49 | $51.87 | — |
| 2023-02-09 | 52.56 | $51.88 | — |
| 2023-02-08 | 52.63 | $52.14 | — |
| 2023-02-07 | 52.65 | $52.61 | — |
| 2023-02-06 | 52.57 | $52.14 | — |
| 2023-02-03 | 52.58 | $52.70 | — |
| 2023-02-02 | 52.47 | $53.32 | — |
| 2023-02-01 | 52.20 | $52.91 | — |
| 2023-01-31 | 51.97 | $52.29 | — |
| 2023-01-30 | 51.83 | $51.59 | — |
| 2023-01-27 | 51.81 | $52.22 | — |
| 2023-01-26 | 51.65 | $52.12 | — |
| 2023-01-25 | 51.49 | $51.85 | — |
| 2023-01-24 | 51.35 | $51.84 | — |
| 2023-01-23 | 51.19 | $51.98 | — |
| 2023-01-20 | 50.97 | $51.90 | — |
| 2023-01-19 | 50.73 | $50.92 | — |
| 2023-01-18 | 50.66 | $51.33 | — |
| 2023-01-17 | 50.49 | $51.86 | — |
| 2023-01-13 | 50.18 | $51.95 | — |
| 2023-01-12 | 49.80 | $51.91 | — |
| 2023-01-11 | 49.37 | $51.50 | — |
| 2023-01-10 | 48.95 | $50.61 | — |
| 2023-01-09 | 48.66 | $50.24 | — |
| 2023-01-06 | 48.41 | $49.88 | — |
| 2023-01-05 | 48.19 | $48.58 | — |
| 2023-01-04 | 48.22 | $49.47 | — |
| 2023-01-03 | 48.07 | $48.44 | — |
| 2022-12-30 | 48.13 | $48.42 | — |
| 2022-12-29 | 48.20 | $48.77 | — |
| 2022-12-28 | 48.21 | $47.71 | — |
| 2022-12-27 | 48.46 | $48.21 | — |
| 2022-12-23 | 48.65 | $48.19 | — |
| 2022-12-22 | 48.88 | $47.94 | — |
| 2022-12-21 | 49.21 | $48.40 | — |
| 2022-12-20 | 49.50 | $47.73 | — |
| 2022-12-19 | 49.98 | $47.74 | — |
| 2022-12-16 | 50.55 | $48.30 | — |
| 2022-12-15 | 51.09 | $48.84 | — |
| 2022-12-14 | 51.60 | $50.00 | — |
| 2022-12-13 | 51.95 | $50.32 | — |
| 2022-12-12 | 52.29 | $49.80 | — |
| 2022-12-09 | 52.80 | $49.13 | — |
| 2022-12-08 | 53.52 | $52.41 | — |
| 2022-12-07 | 53.67 | $52.06 | — |
| 2022-12-06 | 53.91 | $52.32 | — |
| 2022-12-05 | 54.12 | $52.95 | — |
| 2022-12-02 | 54.23 | $54.43 | — |
| 2022-12-01 | 54.04 | $54.86 | — |
| 2022-11-30 | 53.72 | $54.48 | — |
| 2022-11-29 | 53.42 | $52.68 | — |
| 2022-11-28 | 53.45 | $52.87 | — |
| 2022-11-25 | 53.44 | $53.76 | — |
| 2022-11-23 | 53.22 | $53.48 | — |
| 2022-11-22 | 53.03 | $53.09 | — |
| 2022-11-21 | 52.88 | $52.56 | — |
| 2022-11-18 | 52.81 | $52.82 | — |
| 2022-11-17 | 52.67 | $52.89 | — |
| 2022-11-16 | 52.48 | $53.58 | — |
| 2022-11-15 | 52.11 | $53.91 | — |
| 2022-11-14 | 51.61 | $53.23 | — |
| 2022-11-11 | 51.16 | $54.21 | — |
| 2022-11-10 | 50.44 | $53.55 | — |
| 2022-11-09 | 49.73 | $49.69 | — |
| 2022-11-08 | 49.71 | $50.61 | — |
| 2022-11-07 | 49.50 | $50.29 | — |
| 2022-11-04 | 49.33 | $49.48 | — |
| 2022-11-03 | 49.30 | $49.03 | — |
| 2022-11-02 | 49.35 | $49.79 | — |
| 2022-11-01 | 49.26 | $51.23 | — |
| 2022-10-31 | 48.85 | $51.12 | — |
| 2022-10-28 | 48.39 | $51.45 | — |
| 2022-10-27 | 47.80 | $50.30 | — |
| 2022-10-26 | 47.35 | $49.87 | — |
| 2022-10-25 | 46.93 | $49.31 | — |
| 2022-10-24 | 46.57 | $47.97 | — |
| 2022-10-21 | 46.44 | $47.54 | — |
| 2022-10-20 | 46.39 | $46.93 | — |
| 2022-10-19 | 46.47 | $47.35 | — |
| 2022-10-18 | 46.48 | $48.02 | — |
| 2022-10-17 | 46.37 | $47.34 | — |
| 2022-10-14 | 46.39 | $46.19 | — |
| 2022-10-13 | 46.67 | $47.05 | — |
| 2022-10-12 | 46.82 | $46.17 | — |
| 2022-10-11 | 47.20 | $46.55 | — |
| 2022-10-10 | 47.57 | $47.13 | — |
| 2022-10-07 | 47.88 | $47.57 | — |
| 2022-10-06 | 48.17 | $48.92 | — |
| 2022-10-05 | 48.22 | $49.72 | — |
| 2022-10-04 | 48.13 | $49.94 | — |
| 2022-10-03 | 47.99 | $48.31 | — |
| 2022-09-30 | 48.18 | $47.09 | — |
| 2022-09-29 | 48.68 | $47.50 | — |
| 2022-09-28 | 49.18 | $48.82 | — |
| 2022-09-27 | 49.49 | $47.99 | — |
| 2022-09-26 | 50.05 | $48.22 | — |
| 2022-09-23 | 50.65 | $48.81 | — |
| 2022-09-22 | 51.23 | $49.32 | — |
| 2022-09-21 | 51.81 | $49.92 | — |
| 2022-09-20 | 52.37 | $50.82 | — |
| 2022-09-19 | 52.83 | $51.76 | — |
| 2022-09-16 | 53.17 | $51.56 | — |
| 2022-09-15 | 53.62 | $52.06 | — |
| 2022-09-14 | 54.04 | $53.33 | — |
| 2022-09-13 | 54.26 | $53.53 | — |
| 2022-09-12 | 54.48 | $55.72 | — |
| 2022-09-09 | 54.27 | $55.16 | — |
| 2022-09-08 | 54.15 | $54.44 | — |
| 2022-09-07 | 54.17 | $54.04 | — |
| 2022-09-06 | 54.28 | $52.97 | — |
| 2022-09-02 | 54.64 | $52.82 | — |
| 2022-09-01 | 55.09 | $53.31 | — |
| 2022-08-31 | 55.51 | $53.15 | — |
| 2022-08-30 | 56.03 | $53.66 | — |
| 2022-08-29 | 56.53 | $54.14 | — |
| 2022-08-26 | 57.01 | $54.43 | — |
| 2022-08-25 | 57.50 | $56.38 | — |
| 2022-08-24 | 57.65 | $55.58 | — |
| 2022-08-23 | 57.99 | $55.63 | — |
| 2022-08-22 | 58.37 | $56.10 | — |
| 2022-08-19 | 58.71 | $57.35 | — |
| 2022-08-18 | 58.83 | $58.24 | — |
| 2022-08-17 | 58.77 | $58.37 | — |
| 2022-08-16 | 58.67 | $59.02 | — |
| 2022-08-15 | 58.40 | $59.07 | — |
| 2022-08-12 | 58.07 | $58.67 | — |
| 2022-08-11 | 57.76 | $58.04 | — |
| 2022-08-10 | 57.52 | $58.27 | — |
| 2022-08-09 | 57.20 | $56.89 | — |
| 2022-08-08 | 57.10 | $57.45 | — |
| 2022-08-05 | 56.85 | $57.52 | — |
| 2022-08-04 | 56.55 | $57.57 | — |
| 2022-08-03 | 56.18 | $57.12 | — |
| 2022-08-02 | 55.84 | $56.26 | — |
| 2022-08-01 | 55.61 | $56.89 | — |
| 2022-07-29 | 55.21 | $57.11 | — |
| 2022-07-28 | 54.70 | $56.61 | — |
| 2022-07-27 | 54.20 | $55.15 | — |
| 2022-07-26 | 53.93 | $54.07 | — |
| 2022-07-25 | 53.84 | $54.69 | — |
| 2022-07-22 | 53.60 | $54.86 | — |
| 2022-07-21 | 53.28 | $55.19 | — |
| 2022-07-20 | 52.84 | $54.40 | — |
| 2022-07-19 | 52.49 | $54.05 | — |
| 2022-07-18 | 52.16 | $52.49 | — |
| 2022-07-15 | 52.11 | $52.88 | — |
| 2022-07-14 | 51.97 | $51.87 | — |
| 2022-07-13 | 52.03 | $51.96 | — |
| 2022-07-12 | 52.07 | $52.05 | — |
| 2022-07-11 | 52.10 | $52.74 | — |
| 2022-07-08 | 51.99 | $52.97 | — |
| 2022-07-07 | 51.82 | $53.20 | — |
| 2022-07-06 | 51.58 | $52.64 | — |
| 2022-07-05 | 51.42 | $52.48 | — |
| 2022-07-01 | 51.27 | $52.00 | — |
| 2022-06-30 | 51.20 | $51.46 | — |
| 2022-06-29 | 51.23 | $51.83 | — |
| 2022-06-28 | 51.20 | $51.81 | — |
| 2022-06-27 | 51.18 | $52.96 | — |
| 2022-06-24 | 50.91 | $53.22 | — |
| 2022-06-23 | 50.56 | $51.47 | — |
| 2022-06-22 | 50.52 | $50.41 | — |
| 2022-06-21 | 50.71 | $50.14 | — |
| 2022-06-17 | 50.99 | $49.17 | — |
| 2022-06-16 | 51.53 | $48.80 | — |
| 2022-06-15 | 52.24 | $50.60 | — |
| 2022-06-14 | 52.69 | $49.82 | — |
| 2022-06-13 | 53.38 | $50.29 | — |
| 2022-06-10 | 54.09 | $52.27 | — |
| 2022-06-09 | 54.50 | $54.18 | — |
| 2022-06-08 | 54.57 | $55.28 | — |
| 2022-06-07 | 54.42 | $55.73 | — |
| 2022-06-06 | 54.15 | $55.37 | — |
| 2022-06-03 | 53.91 | $55.18 | — |
| 2022-06-02 | 53.68 | $55.98 | — |
| 2022-06-01 | 53.24 | $54.36 | — |
| 2022-05-31 | 53.08 | $55.06 | — |
| 2022-05-27 | 52.75 | $55.63 | — |
| 2022-05-26 | 52.25 | $54.27 | — |
| 2022-05-25 | 51.97 | $53.42 | — |
| 2022-05-24 | 51.83 | $53.00 | — |
| 2022-05-23 | 51.76 | $53.19 | — |
| 2022-05-20 | 51.65 | $52.37 | — |
| 2022-05-19 | 51.71 | $51.64 | — |
| 2022-05-18 | 51.94 | $51.47 | — |
| 2022-05-17 | 52.25 | $53.24 | — |
| 2022-05-16 | 52.25 | $52.26 | — |
| 2022-05-13 | 52.47 | $52.53 | — |
| 2022-05-12 | 52.68 | $51.04 | — |
| 2022-05-11 | 53.25 | $51.24 | — |
| 2022-05-10 | 53.87 | $51.66 | — |
| 2022-05-09 | 54.52 | $51.74 | — |
| 2022-05-06 | 55.26 | $53.79 | — |
| 2022-05-05 | 55.70 | $54.36 | — |
| 2022-05-04 | 56.09 | $56.56 | — |
| 2022-05-03 | 56.09 | $55.20 | — |
| 2022-05-02 | 56.37 | $54.90 | — |
| 2022-04-29 | 56.77 | $55.11 | — |
| 2022-04-28 | 57.20 | $56.97 | — |
| 2022-04-27 | 57.30 | $56.36 | — |
| 2022-04-26 | 57.55 | $55.56 | — |
| 2022-04-25 | 58.02 | $56.89 | — |
| 2022-04-22 | 58.27 | $56.26 | — |
| 2022-04-21 | 58.71 | $57.94 | — |
| 2022-04-20 | 58.85 | $59.03 | — |
| 2022-04-19 | 58.79 | $58.76 | — |
| 2022-04-18 | 58.78 | $57.63 | — |
| 2022-04-14 | 59.00 | $57.81 | — |
| 2022-04-13 | 59.22 | $58.47 | — |
| 2022-04-12 | 59.33 | $57.90 | — |
| 2022-04-11 | 59.57 | $58.75 | — |
| 2022-04-08 | 59.68 | $59.71 | — |
| 2022-04-07 | 59.59 | $59.64 | — |
| 2022-04-06 | 59.50 | $59.62 | — |
| 2022-04-05 | 59.39 | $60.26 | — |
| 2022-04-04 | 59.13 | $60.63 | — |
| 2022-04-01 | 58.75 | $59.78 | — |
| 2022-03-31 | 58.48 | $59.16 | — |
| 2022-03-30 | 58.29 | $59.76 | — |
| 2022-03-29 | 57.95 | $60.33 | — |
| 2022-03-28 | 57.43 | $58.76 | — |
| 2022-03-25 | 57.16 | $58.27 | — |
| 2022-03-24 | 56.96 | $58.19 | — |
| 2022-03-23 | 56.73 | $57.74 | — |
| 2022-03-22 | 56.57 | $58.90 | — |
| 2022-03-21 | 56.14 | $58.27 | — |
| 2022-03-18 | 55.78 | $58.76 | — |
| 2022-03-17 | 55.27 | $57.97 | — |
| 2022-03-16 | 54.84 | $56.93 | — |
| 2022-03-15 | 54.57 | $55.35 | — |
| 2022-03-14 | 54.61 | $54.34 | — |
| 2022-03-11 | 54.87 | $54.54 | — |
| 2022-03-10 | 55.14 | $55.11 | — |
| 2022-03-09 | 55.35 | $55.80 | — |
| 2022-03-08 | 55.45 | $54.02 | — |
| 2022-03-07 | 55.95 | $54.37 | — |
| 2022-03-04 | 56.48 | $56.26 | — |
| 2022-03-03 | 56.69 | $56.92 | — |
| 2022-03-02 | 56.81 | $57.26 | — |
| 2022-03-01 | 56.89 | $56.68 | — |
| 2022-02-28 | 57.11 | $57.50 | — |
| 2022-02-25 | 57.20 | $57.85 | — |
| 2022-02-24 | 57.23 | $57.20 | — |
| 2022-02-23 | 57.43 | $55.63 | — |
| 2022-02-22 | 57.99 | $56.90 | — |
| 2022-02-18 | 58.38 | $57.40 | — |
| 2022-02-17 | 58.74 | $57.78 | — |
| 2022-02-16 | 59.09 | $59.18 | — |
| 2022-02-15 | 59.20 | $59.38 | — |
| 2022-02-14 | 59.29 | $58.67 | — |
| 2022-02-11 | 59.56 | $59.00 | — |
| 2022-02-10 | 59.80 | $60.49 | — |
| 2022-02-09 | 59.78 | $61.26 | — |
| 2022-02-08 | 59.59 | $60.02 | — |
| 2022-02-07 | 59.65 | $60.12 | — |
| 2022-02-04 | 59.70 | $60.62 | — |
| 2022-02-03 | 59.66 | $60.76 | — |
| 2022-02-02 | 59.59 | $62.24 | — |
| 2022-02-01 | 59.21 | $61.81 | — |
| 2022-01-31 | 58.87 | $61.41 | — |
| 2022-01-28 | 58.57 | $60.11 | — |
| 2022-01-27 | 58.51 | $57.60 | — |
| 2022-01-26 | 58.98 | $57.68 | — |
| 2022-01-25 | 59.53 | $57.98 | — |
| 2022-01-24 | 60.11 | $59.19 | — |
| 2022-01-21 | 60.54 | $58.89 | — |
| 2022-01-20 | 61.12 | $59.81 | — |
| 2022-01-19 | 61.61 | $60.22 | — |
| 2022-01-18 | 62.09 | $60.55 | — |
| 2022-01-14 | 62.60 | $61.37 | — |
| 2022-01-13 | 63.02 | $62.03 | — |
| 2022-01-12 | 63.38 | $63.10 | — |
| 2022-01-11 | 63.58 | $62.81 | — |
| 2022-01-10 | 63.88 | $62.05 | — |
| 2022-01-07 | 64.39 | $62.70 | — |
| 2022-01-06 | 64.85 | $63.21 | — |
| 2022-01-05 | 65.28 | $63.26 | — |
| 2022-01-04 | 65.78 | $65.61 | — |
| 2022-01-03 | 65.86 | $66.05 | — |
| 2021-12-31 | 65.87 | $66.59 | — |
| 2021-12-30 | 65.77 | $66.67 | — |
| 2021-12-29 | 65.63 | $66.65 | — |
| 2021-12-28 | 65.48 | $66.62 | — |
| 2021-12-27 | 65.32 | $66.62 | — |
| 2021-12-23 | 65.14 | $65.85 | — |
| 2021-12-22 | 65.09 | $65.59 | — |
| 2021-12-21 | 65.10 | $65.06 | — |
| 2021-12-20 | 65.23 | $63.80 | — |
| 2021-12-17 | 65.64 | $64.77 | — |
| 2021-12-16 | 65.93 | $65.18 | — |
| 2021-12-15 | 66.18 | $65.57 | — |
| 2021-12-14 | 66.39 | $64.60 | — |
| 2021-12-13 | 66.85 | $65.58 | — |
| 2021-12-10 | 67.17 | $66.02 | — |
| 2021-12-09 | 67.45 | $67.77 | — |
| 2021-12-08 | 67.42 | $68.57 | — |
| 2021-12-07 | 67.21 | $68.56 | — |
| 2021-12-06 | 66.97 | $66.82 | — |
| 2021-12-03 | 67.06 | $65.95 | — |
| 2021-12-02 | 67.35 | $66.69 | — |
| 2021-12-01 | 67.54 | $65.02 | — |
| 2021-11-30 | 68.11 | $66.50 | — |
| 2021-11-29 | 68.46 | $68.07 | — |
| 2021-11-26 | 68.54 | $67.08 | — |
| 2021-11-24 | 68.83 | $68.49 | — |
| 2021-11-23 | 68.88 | $67.79 | — |
| 2021-11-22 | 69.08 | $67.55 | — |
| 2021-11-19 | 69.36 | $68.69 | — |
| 2021-11-18 | 69.44 | $68.67 | — |
| 2021-11-17 | 69.54 | $69.08 | — |
| 2021-11-16 | 69.56 | $69.70 | — |
| 2021-11-15 | 69.45 | $69.08 | — |
| 2021-11-12 | 69.45 | $69.15 | — |
| 2021-11-11 | 69.42 | $68.44 | — |
| 2021-11-10 | 69.55 | $68.83 | — |
| 2021-11-09 | 69.60 | $69.56 | — |
| 2021-11-08 | 69.50 | $69.58 | — |
| 2021-11-05 | 69.38 | $69.37 | — |
| 2021-11-04 | 69.28 | $69.23 | — |
| 2021-11-03 | 69.19 | $69.08 | — |
| 2021-11-02 | 69.11 | $68.88 | — |
| 2021-11-01 | 69.05 | $68.61 | — |
| 2021-10-29 | 69.03 | $68.96 | — |
| 2021-10-28 | 68.93 | $69.12 | — |
| 2021-10-27 | 68.78 | $68.70 | — |
| 2021-10-26 | 68.68 | $70.03 | — |
| 2021-10-25 | 68.28 | $69.97 | — |
| 2021-10-22 | 67.83 | $69.78 | — |
| 2021-10-21 | 67.34 | $69.17 | — |
| 2021-10-20 | 66.90 | $68.55 | — |
| 2021-10-19 | 66.51 | $68.56 | — |
| 2021-10-18 | 66.06 | $67.81 | — |
| 2021-10-15 | 65.70 | $67.34 | — |
| 2021-10-14 | 65.37 | $66.80 | — |
| 2021-10-13 | 65.11 | $65.60 | — |
| 2021-10-12 | 65.07 | $65.24 | — |
| 2021-10-11 | 65.10 | $64.98 | — |
| 2021-10-08 | 65.18 | $65.41 | — |
| 2021-10-07 | 65.20 | $65.60 | — |
| 2021-10-06 | 65.18 | $64.89 | — |
| 2021-10-05 | 65.31 | $64.36 | — |
| 2021-10-04 | 65.58 | $63.98 | — |
| 2021-10-01 | 65.97 | $65.24 | — |
| 2021-09-30 | 66.16 | $64.44 | — |
| 2021-09-29 | 66.56 | $65.41 | — |
| 2021-09-28 | 66.81 | $65.02 | — |
| 2021-09-27 | 67.19 | $66.64 | — |
| 2021-09-24 | 67.28 | $67.43 | — |
| 2021-09-23 | 67.22 | $67.58 | — |
| 2021-09-22 | 67.12 | $66.80 | — |
| 2021-09-21 | 67.16 | $66.36 | — |
| 2021-09-20 | 67.31 | $66.23 | — |
| 2021-09-17 | 67.50 | $67.00 | — |
| 2021-09-16 | 67.56 | $67.79 | — |
| 2021-09-15 | 67.46 | $67.45 | — |
| 2021-09-14 | 67.41 | $66.99 | — |
| 2021-09-13 | 67.45 | $66.95 | — |
| 2021-09-10 | 67.50 | $67.25 | — |
| 2021-09-09 | 67.49 | $67.44 | — |
| 2021-09-08 | 67.44 | $67.60 | — |
| 2021-09-07 | 67.34 | $67.07 | — |
| 2021-09-03 | 67.34 | $67.42 | — |
| 2021-09-02 | 67.26 | $67.34 | — |
| 2021-09-01 | 67.18 | $67.47 | — |
| 2021-08-31 | 67.06 | $66.92 | — |
| 2021-08-30 | 67.03 | $67.20 | — |
| 2021-08-27 | 66.93 | $66.79 | — |
| 2021-08-26 | 66.90 | $66.40 | — |
| 2021-08-25 | 66.95 | $66.84 | — |
| 2021-08-24 | 66.90 | $66.89 | — |
| 2021-08-23 | 66.84 | $67.01 | — |
| 2021-08-20 | 66.74 | $66.46 | — |
| 2021-08-19 | 66.73 | $66.00 | — |
| 2021-08-18 | 66.82 | $65.85 | — |
| 2021-08-17 | 66.94 | $66.47 | — |
| 2021-08-16 | 66.96 | $66.71 | — |
| 2021-08-13 | 66.92 | $66.39 | — |
| 2021-08-12 | 66.93 | $66.19 | — |
| 2021-08-11 | 66.99 | $66.26 | — |
| 2021-08-10 | 67.03 | $66.33 | — |
| 2021-08-09 | 67.07 | $66.70 | — |
| 2021-08-06 | 67.02 | $67.11 | — |
| 2021-08-05 | 66.87 | $67.12 | — |
| 2021-08-04 | 66.69 | $66.47 | — |
| 2021-08-03 | 66.61 | $66.36 | — |
| 2021-08-02 | 66.53 | $66.16 | — |
| 2021-07-30 | 66.48 | $66.42 | — |
| 2021-07-29 | 66.36 | $66.38 | — |
| 2021-07-28 | 66.22 | $66.05 | — |
| 2021-07-27 | 66.12 | $66.33 | — |
| 2021-07-26 | 65.94 | $66.25 | — |
| 2021-07-23 | 65.74 | $66.39 | — |
| 2021-07-22 | 65.47 | $65.72 | — |
| 2021-07-21 | 65.30 | $65.30 | — |
| 2021-07-20 | 65.17 | $64.97 | — |
| 2021-07-19 | 65.10 | $63.96 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
67.47
2025-10-10
Close Price
$66.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.04
Average
61.62
Maximum
76.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 67.47 | $66.77 | — |
| 2025-10-09 | 67.89 | $67.94 | — |
| 2025-10-08 | 68.05 | $68.31 | — |
| 2025-10-07 | 68.15 | $68.56 | — |
| 2025-10-06 | 68.21 | $68.73 | — |
| 2025-10-03 | 68.25 | $69.48 | — |
| 2025-10-02 | 68.07 | $68.74 | — |
| 2025-10-01 | 68.11 | $68.38 | — |
| 2025-09-30 | 68.29 | $68.18 | — |
| 2025-09-29 | 68.60 | $68.35 | — |
| 2025-09-26 | 68.94 | $67.83 | — |
| 2025-09-25 | 69.53 | $68.26 | — |
| 2025-09-24 | 70.14 | $69.39 | — |
| 2025-09-23 | 70.54 | $69.95 | — |
| 2025-09-22 | 70.86 | $71.12 | — |
| 2025-09-19 | 70.89 | $71.44 | — |
| 2025-09-18 | 70.84 | $71.29 | — |
| 2025-09-17 | 70.83 | $71.49 | — |
| 2025-09-16 | 70.77 | $71.26 | — |
| 2025-09-15 | 70.79 | $71.23 | — |
| 2025-09-12 | 70.83 | $71.12 | — |
| 2025-09-11 | 70.93 | $71.92 | — |
| 2025-09-10 | 70.82 | $70.75 | — |
| 2025-09-09 | 71.07 | $71.62 | — |
| 2025-09-08 | 71.11 | $71.77 | — |
| 2025-09-05 | 71.13 | $71.49 | — |
| 2025-09-04 | 71.27 | $71.94 | — |
| 2025-09-03 | 71.31 | $71.48 | — |
| 2025-09-02 | 71.52 | $71.78 | — |
| 2025-08-29 | 71.70 | $72.04 | — |
| 2025-08-28 | 71.86 | $71.79 | — |
| 2025-08-27 | 72.15 | $71.44 | — |
| 2025-08-26 | 72.63 | $71.45 | — |
| 2025-08-25 | 73.22 | $71.55 | — |
| 2025-08-22 | 73.93 | $75.33 | — |
| 2025-08-21 | 73.59 | $73.83 | — |
| 2025-08-20 | 73.67 | $73.82 | — |
| 2025-08-19 | 73.78 | $73.70 | — |
| 2025-08-18 | 73.96 | $73.83 | — |
| 2025-08-15 | 74.15 | $73.97 | — |
| 2025-08-14 | 74.34 | $73.75 | — |
| 2025-08-13 | 74.65 | $74.38 | — |
| 2025-08-12 | 74.82 | $74.35 | — |
| 2025-08-11 | 75.05 | $74.37 | — |
| 2025-08-08 | 75.32 | $74.53 | — |
| 2025-08-07 | 75.60 | $74.44 | — |
| 2025-08-06 | 75.97 | $75.64 | — |
| 2025-08-05 | 76.03 | $75.44 | — |
| 2025-08-04 | 76.16 | $75.60 | — |
| 2025-08-01 | 76.27 | $74.62 | — |
| 2025-07-31 | 76.69 | $75.75 | — |
| 2025-07-30 | 76.83 | $76.36 | — |
| 2025-07-29 | 76.80 | $76.61 | — |
| 2025-07-28 | 76.67 | $76.69 | — |
| 2025-07-25 | 76.47 | $77.12 | — |
| 2025-07-24 | 76.07 | $76.61 | — |
| 2025-07-23 | 75.73 | $76.15 | — |
| 2025-07-22 | 75.45 | $75.36 | — |
| 2025-07-21 | 75.35 | $75.22 | — |
| 2025-07-18 | 75.26 | $75.40 | — |
| 2025-07-17 | 75.08 | $75.66 | — |
| 2025-07-16 | 74.77 | $74.84 | — |
| 2025-07-15 | 74.64 | $73.72 | — |
| 2025-07-14 | 74.82 | $74.53 | — |
| 2025-07-11 | 74.78 | $74.26 | — |
| 2025-07-10 | 74.81 | $75.32 | — |
| 2025-07-09 | 74.50 | $74.80 | — |
| 2025-07-08 | 74.27 | $74.55 | — |
| 2025-07-07 | 74.05 | $74.51 | — |
| 2025-07-03 | 73.80 | $75.19 | — |
| 2025-07-02 | 73.27 | $74.16 | — |
| 2025-07-01 | 72.94 | $74.09 | — |
| 2025-06-30 | 72.56 | $73.75 | — |
| 2025-06-27 | 72.21 | $73.18 | — |
| 2025-06-26 | 71.96 | $72.62 | — |
| 2025-06-25 | 71.83 | $72.22 | — |
| 2025-06-24 | 71.81 | $71.68 | — |
| 2025-06-23 | 71.96 | $71.68 | — |
| 2025-06-20 | 72.15 | $71.08 | — |
| 2025-06-18 | 72.57 | $71.40 | — |
| 2025-06-17 | 72.98 | $72.05 | — |
| 2025-06-16 | 73.27 | $72.54 | — |
| 2025-06-13 | 73.46 | $72.13 | — |
| 2025-06-12 | 73.81 | $73.84 | — |
| 2025-06-11 | 73.70 | $73.80 | — |
| 2025-06-10 | 73.56 | $73.66 | — |
| 2025-06-09 | 73.42 | $73.17 | — |
| 2025-06-06 | 73.39 | $73.58 | — |
| 2025-06-05 | 73.22 | $73.21 | — |
| 2025-06-04 | 73.13 | $73.17 | — |
| 2025-06-03 | 73.01 | $72.90 | — |
| 2025-06-02 | 72.94 | $72.71 | — |
| 2025-05-30 | 72.90 | $72.75 | — |
| 2025-05-29 | 72.83 | $72.28 | — |
| 2025-05-28 | 72.89 | $72.04 | — |
| 2025-05-27 | 73.02 | $72.24 | — |
| 2025-05-23 | 73.10 | $71.28 | — |
| 2025-05-22 | 73.48 | $71.58 | — |
| 2025-05-21 | 73.84 | $71.60 | — |
| 2025-05-20 | 74.24 | $73.55 | — |
| 2025-05-19 | 74.09 | $73.81 | — |
| 2025-05-16 | 73.79 | $73.71 | — |
| 2025-05-15 | 73.43 | $73.32 | — |
| 2025-05-14 | 73.09 | $72.62 | — |
| 2025-05-13 | 72.88 | $72.67 | — |
| 2025-05-12 | 72.57 | $73.16 | — |
| 2025-05-09 | 72.01 | $71.88 | — |
| 2025-05-08 | 71.72 | $72.23 | — |
| 2025-05-07 | 71.23 | $70.64 | — |
| 2025-05-06 | 71.12 | $70.64 | — |
| 2025-05-05 | 70.96 | $71.07 | — |
| 2025-05-02 | 70.61 | $71.52 | — |
| 2025-05-01 | 70.03 | $70.40 | — |
| 2025-04-30 | 69.65 | $70.51 | — |
| 2025-04-29 | 69.15 | $70.45 | — |
| 2025-04-28 | 68.55 | $69.62 | — |
| 2025-04-25 | 68.07 | $69.45 | — |
| 2025-04-24 | 67.54 | $69.47 | — |
| 2025-04-23 | 66.88 | $68.37 | — |
| 2025-04-22 | 66.44 | $67.65 | — |
| 2025-04-21 | 66.13 | $65.93 | — |
| 2025-04-17 | 66.32 | $67.42 | — |
| 2025-04-16 | 66.08 | $67.22 | — |
| 2025-04-15 | 65.87 | $67.53 | — |
| 2025-04-14 | 65.53 | $67.45 | — |
| 2025-04-11 | 65.16 | $66.60 | — |
| 2025-04-10 | 65.00 | $65.08 | — |
| 2025-04-09 | 65.31 | $67.23 | — |
| 2025-04-08 | 65.03 | $62.25 | — |
| 2025-04-07 | 66.30 | $63.26 | — |
| 2025-04-04 | 67.55 | $63.58 | — |
| 2025-04-03 | 68.98 | $67.67 | — |
| 2025-04-02 | 69.43 | $70.27 | — |
| 2025-04-01 | 69.16 | $69.67 | — |
| 2025-03-31 | 69.02 | $69.25 | — |
| 2025-03-28 | 69.00 | $68.89 | — |
| 2025-03-27 | 69.08 | $70.16 | — |
| 2025-03-26 | 68.79 | $69.84 | — |
| 2025-03-25 | 68.55 | $70.19 | — |
| 2025-03-24 | 68.15 | $70.01 | — |
| 2025-03-21 | 67.74 | $68.70 | — |
| 2025-03-20 | 67.66 | $68.84 | — |
| 2025-03-19 | 67.54 | $68.94 | — |
| 2025-03-18 | 67.39 | $68.11 | — |
| 2025-03-17 | 67.49 | $68.56 | — |
| 2025-03-14 | 67.49 | $67.77 | — |
| 2025-03-13 | 67.77 | $66.30 | — |
| 2025-03-12 | 68.59 | $67.64 | — |
| 2025-03-11 | 69.19 | $67.48 | — |
| 2025-03-10 | 69.99 | $68.41 | — |
| 2025-03-07 | 70.67 | $69.82 | — |
| 2025-03-06 | 71.07 | $69.86 | — |
| 2025-03-05 | 71.55 | $71.18 | — |
| 2025-03-04 | 71.71 | $70.25 | — |
| 2025-03-03 | 72.21 | $71.97 | — |
| 2025-02-28 | 72.26 | $72.53 | — |
| 2025-02-27 | 72.15 | $71.40 | — |
| 2025-02-26 | 72.37 | $71.77 | — |
| 2025-02-25 | 72.51 | $71.74 | — |
| 2025-02-24 | 72.69 | $71.42 | — |
| 2025-02-21 | 73.00 | $71.48 | — |
| 2025-02-20 | 73.34 | $72.43 | — |
| 2025-02-19 | 73.45 | $72.87 | — |
| 2025-02-18 | 73.42 | $73.18 | — |
| 2025-02-14 | 73.28 | $73.08 | — |
| 2025-02-13 | 73.11 | $72.79 | — |
| 2025-02-12 | 72.99 | $71.67 | — |
| 2025-02-11 | 73.18 | $72.10 | — |
| 2025-02-10 | 73.25 | $72.39 | — |
| 2025-02-07 | 73.23 | $72.37 | — |
| 2025-02-06 | 73.19 | $72.88 | — |
| 2025-02-05 | 72.95 | $72.78 | — |
| 2025-02-04 | 72.68 | $71.86 | — |
| 2025-02-03 | 72.61 | $72.40 | — |
| 2025-01-31 | 72.34 | $72.51 | — |
| 2025-01-30 | 71.95 | $72.87 | — |
| 2025-01-29 | 71.35 | $71.68 | — |
| 2025-01-28 | 70.97 | $72.12 | — |
| 2025-01-27 | 70.36 | $71.58 | — |
| 2025-01-24 | 69.78 | $71.13 | — |
| 2025-01-23 | 69.21 | $70.89 | — |
| 2025-01-22 | 68.59 | $70.19 | — |
| 2025-01-21 | 68.05 | $70.24 | — |
| 2025-01-17 | 67.39 | $69.31 | — |
| 2025-01-16 | 66.89 | $68.90 | — |
| 2025-01-15 | 66.42 | $68.13 | — |
| 2025-01-14 | 66.12 | $66.68 | — |
| 2025-01-13 | 66.23 | $66.24 | — |
| 2025-01-10 | 66.54 | $65.99 | — |
| 2025-01-08 | 67.00 | $67.73 | — |
| 2025-01-07 | 67.05 | $66.88 | — |
| 2025-01-06 | 67.39 | $67.89 | — |
| 2025-01-03 | 67.51 | $68.64 | — |
| 2025-01-02 | 67.44 | $68.08 | — |
| 2024-12-31 | 67.56 | $68.20 | — |
| 2024-12-30 | 67.69 | $68.23 | — |
| 2024-12-27 | 67.87 | $68.69 | — |
| 2024-12-26 | 67.96 | $69.17 | — |
| 2024-12-24 | 67.95 | $69.22 | — |
| 2024-12-23 | 67.95 | $68.55 | — |
| 2024-12-20 | 68.18 | $68.08 | — |
| 2024-12-19 | 68.65 | $67.21 | — |
| 2024-12-18 | 69.52 | $67.34 | — |
| 2024-12-17 | 70.56 | $69.91 | — |
| 2024-12-16 | 71.04 | $70.43 | — |
| 2024-12-13 | 71.46 | $70.46 | — |
| 2024-12-12 | 71.99 | $71.04 | — |
| 2024-12-11 | 72.45 | $71.43 | — |
| 2024-12-10 | 72.90 | $70.58 | — |
| 2024-12-09 | 73.71 | $70.89 | — |
| 2024-12-06 | 74.60 | $71.36 | — |
| 2024-12-05 | 75.53 | $74.58 | — |
| 2024-12-04 | 75.63 | $75.09 | — |
| 2024-12-03 | 75.57 | $75.06 | — |
| 2024-12-02 | 75.49 | $75.79 | — |
| 2024-11-29 | 75.14 | $75.84 | — |
| 2024-11-27 | 74.68 | $75.68 | — |
| 2024-11-26 | 74.16 | $75.14 | — |
| 2024-11-25 | 73.67 | $74.80 | — |
| 2024-11-22 | 73.19 | $74.02 | — |
| 2024-11-21 | 72.83 | $73.51 | — |
| 2024-11-20 | 72.55 | $72.44 | — |
| 2024-11-19 | 72.55 | $72.22 | — |
| 2024-11-18 | 72.61 | $72.26 | — |
| 2024-11-15 | 72.66 | $71.97 | — |
| 2024-11-14 | 72.82 | $72.78 | — |
| 2024-11-13 | 72.74 | $73.21 | — |
| 2024-11-12 | 72.51 | $73.08 | — |
| 2024-11-11 | 72.26 | $73.51 | — |
| 2024-11-08 | 71.81 | $73.02 | — |
| 2024-11-07 | 71.42 | $72.85 | — |
| 2024-11-06 | 71.00 | $72.57 | — |
| 2024-11-05 | 70.58 | $71.13 | — |
| 2024-11-04 | 70.54 | $70.51 | — |
| 2024-11-01 | 70.68 | $70.26 | — |
| 2024-10-31 | 70.95 | $69.99 | — |
| 2024-10-30 | 71.36 | $70.99 | — |
| 2024-10-29 | 71.55 | $70.78 | — |
| 2024-10-28 | 71.85 | $71.34 | — |
| 2024-10-25 | 72.04 | $71.12 | — |
| 2024-10-24 | 72.33 | $71.83 | — |
| 2024-10-23 | 72.46 | $71.63 | — |
| 2024-10-22 | 72.67 | $72.19 | — |
| 2024-10-21 | 72.75 | $72.83 | — |
| 2024-10-18 | 72.63 | $73.41 | — |
| 2024-10-17 | 72.29 | $73.02 | — |
| 2024-10-16 | 72.00 | $72.81 | — |
| 2024-10-15 | 71.71 | $72.34 | — |
| 2024-10-14 | 71.49 | $72.25 | — |
| 2024-10-11 | 71.26 | $71.76 | — |
| 2024-10-10 | 71.12 | $70.94 | — |
| 2024-10-09 | 71.22 | $71.42 | — |
| 2024-10-08 | 71.18 | $70.96 | — |
| 2024-10-07 | 71.28 | $70.38 | — |
| 2024-10-04 | 71.58 | $71.05 | — |
| 2024-10-03 | 71.74 | $71.02 | — |
| 2024-10-02 | 71.92 | $71.56 | — |
| 2024-10-01 | 71.97 | $71.46 | — |
| 2024-09-30 | 72.06 | $71.61 | — |
| 2024-09-27 | 72.10 | $71.56 | — |
| 2024-09-26 | 72.16 | $71.74 | — |
| 2024-09-25 | 72.16 | $71.33 | — |
| 2024-09-24 | 72.28 | $71.86 | — |
| 2024-09-23 | 72.24 | $72.20 | — |
| 2024-09-20 | 72.07 | $72.19 | — |
| 2024-09-19 | 71.85 | $72.25 | — |
| 2024-09-18 | 71.54 | $71.32 | — |
| 2024-09-17 | 71.45 | $71.75 | — |
| 2024-09-16 | 71.18 | $71.86 | — |
| 2024-09-13 | 70.82 | $70.98 | — |
| 2024-09-12 | 70.63 | $70.57 | — |
| 2024-09-11 | 70.52 | $70.31 | — |
| 2024-09-10 | 70.46 | $70.48 | — |
| 2024-09-09 | 70.33 | $70.36 | — |
| 2024-09-06 | 70.18 | $69.26 | — |
| 2024-09-05 | 70.34 | $69.70 | — |
| 2024-09-04 | 70.39 | $69.96 | — |
| 2024-09-03 | 70.34 | $69.80 | — |
| 2024-08-30 | 70.32 | $70.71 | — |
| 2024-08-29 | 69.99 | $70.14 | — |
| 2024-08-28 | 69.75 | $69.71 | — |
| 2024-08-27 | 69.58 | $70.04 | — |
| 2024-08-26 | 69.26 | $69.73 | — |
| 2024-08-23 | 68.95 | $69.63 | — |
| 2024-08-22 | 68.59 | $68.80 | — |
| 2024-08-21 | 68.41 | $68.94 | — |
| 2024-08-20 | 68.13 | $68.61 | — |
| 2024-08-19 | 67.88 | $68.57 | — |
| 2024-08-16 | 67.59 | $68.33 | — |
| 2024-08-15 | 67.30 | $68.21 | — |
| 2024-08-14 | 66.99 | $67.61 | — |
| 2024-08-13 | 66.79 | $67.08 | — |
| 2024-08-12 | 66.72 | $66.26 | — |
| 2024-08-09 | 66.89 | $66.87 | — |
| 2024-08-08 | 66.90 | $66.58 | — |
| 2024-08-07 | 67.00 | $65.57 | — |
| 2024-08-06 | 67.44 | $66.10 | — |
| 2024-08-05 | 67.80 | $65.14 | — |
| 2024-08-02 | 68.52 | $67.30 | — |
| 2024-08-01 | 68.71 | $68.58 | — |
| 2024-07-31 | 68.52 | $69.01 | — |
| 2024-07-30 | 68.13 | $68.34 | — |
| 2024-07-29 | 67.84 | $67.90 | — |
| 2024-07-26 | 67.62 | $67.97 | — |
| 2024-07-25 | 67.32 | $66.77 | — |
| 2024-07-24 | 67.31 | $66.22 | — |
| 2024-07-23 | 67.45 | $67.41 | — |
| 2024-07-22 | 67.24 | $67.42 | — |
| 2024-07-19 | 66.96 | $66.52 | — |
| 2024-07-18 | 66.89 | $66.83 | — |
| 2024-07-17 | 66.69 | $67.30 | — |
| 2024-07-16 | 66.27 | $67.30 | — |
| 2024-07-15 | 65.76 | $66.67 | — |
| 2024-07-12 | 65.32 | $66.24 | — |
| 2024-07-11 | 64.91 | $65.54 | — |
| 2024-07-10 | 64.63 | $64.86 | — |
| 2024-07-09 | 64.49 | $64.45 | — |
| 2024-07-08 | 64.46 | $64.49 | — |
| 2024-07-05 | 64.39 | $64.55 | — |
| 2024-07-03 | 64.29 | $64.59 | — |
| 2024-07-02 | 64.15 | $64.19 | — |
| 2024-07-01 | 64.11 | $63.54 | — |
| 2024-06-28 | 64.25 | $63.99 | — |
| 2024-06-27 | 64.29 | $64.09 | — |
| 2024-06-26 | 64.29 | $63.88 | — |
| 2024-06-25 | 64.36 | $64.50 | — |
| 2024-06-24 | 64.23 | $64.64 | — |
| 2024-06-21 | 64.04 | $64.32 | — |
| 2024-06-20 | 63.89 | $64.14 | — |
| 2024-06-18 | 63.77 | $64.09 | — |
| 2024-06-17 | 63.64 | $63.67 | — |
| 2024-06-14 | 63.60 | $63.48 | — |
| 2024-06-13 | 63.62 | $63.47 | — |
| 2024-06-12 | 63.64 | $64.06 | — |
| 2024-06-11 | 63.48 | $63.61 | — |
| 2024-06-10 | 63.43 | $63.65 | — |
| 2024-06-07 | 63.34 | $62.94 | — |
| 2024-06-06 | 63.47 | $63.41 | — |
| 2024-06-05 | 63.47 | $63.70 | — |
| 2024-06-04 | 63.38 | $63.31 | — |
| 2024-06-03 | 63.39 | $63.20 | — |
| 2024-05-31 | 63.44 | $63.12 | — |
| 2024-05-30 | 63.52 | $62.59 | — |
| 2024-05-29 | 63.78 | $62.42 | — |
| 2024-05-28 | 64.15 | $63.18 | — |
| 2024-05-24 | 64.36 | $64.02 | — |
| 2024-05-23 | 64.33 | $63.36 | — |
| 2024-05-22 | 64.50 | $64.21 | — |
| 2024-05-21 | 64.43 | $64.35 | — |
| 2024-05-20 | 64.28 | $64.39 | — |
| 2024-05-17 | 64.08 | $64.49 | — |
| 2024-05-16 | 63.79 | $64.36 | — |
| 2024-05-15 | 63.48 | $64.37 | — |
| 2024-05-14 | 63.09 | $63.40 | — |
| 2024-05-13 | 62.91 | $63.25 | — |
| 2024-05-10 | 62.74 | $63.66 | — |
| 2024-05-09 | 62.41 | $63.86 | — |
| 2024-05-08 | 61.93 | $63.21 | — |
| 2024-05-07 | 61.57 | $62.99 | — |
| 2024-05-06 | 61.20 | $62.47 | — |
| 2024-05-03 | 60.93 | $61.66 | — |
| 2024-05-02 | 60.86 | $61.18 | — |
| 2024-05-01 | 60.95 | $61.05 | — |
| 2024-04-30 | 61.11 | $60.64 | — |
| 2024-04-29 | 61.45 | $61.71 | — |
| 2024-04-26 | 61.54 | $62.01 | — |
| 2024-04-25 | 61.56 | $62.05 | — |
| 2024-04-24 | 61.60 | $62.65 | — |
| 2024-04-23 | 61.46 | $62.71 | — |
| 2024-04-22 | 61.29 | $61.80 | — |
| 2024-04-19 | 61.38 | $61.23 | — |
| 2024-04-18 | 61.69 | $61.39 | — |
| 2024-04-17 | 62.04 | $61.83 | — |
| 2024-04-16 | 62.34 | $61.64 | — |
| 2024-04-15 | 62.78 | $61.70 | — |
| 2024-04-12 | 63.30 | $62.41 | — |
| 2024-04-11 | 63.72 | $63.32 | — |
| 2024-04-10 | 63.96 | $63.13 | — |
| 2024-04-09 | 64.30 | $64.50 | — |
| 2024-04-08 | 64.29 | $64.39 | — |
| 2024-04-05 | 64.32 | $64.24 | — |
| 2024-04-04 | 64.39 | $63.45 | — |
| 2024-04-03 | 64.74 | $64.26 | — |
| 2024-04-02 | 64.90 | $64.18 | — |
| 2024-04-01 | 65.12 | $64.66 | — |
| 2024-03-28 | 65.23 | $65.19 | — |
| 2024-03-27 | 65.19 | $65.02 | — |
| 2024-03-26 | 65.19 | $64.84 | — |
| 2024-03-25 | 65.24 | $64.81 | — |
| 2024-03-22 | 65.30 | $65.19 | — |
| 2024-03-21 | 65.25 | $65.92 | — |
| 2024-03-20 | 64.95 | $65.35 | — |
| 2024-03-19 | 64.75 | $64.66 | — |
| 2024-03-18 | 64.72 | $64.24 | — |
| 2024-03-15 | 64.80 | $64.42 | — |
| 2024-03-14 | 64.84 | $64.34 | — |
| 2024-03-13 | 64.91 | $64.75 | — |
| 2024-03-12 | 64.85 | $64.74 | — |
| 2024-03-11 | 64.77 | $64.59 | — |
| 2024-03-08 | 64.71 | $64.69 | — |
| 2024-03-07 | 64.59 | $64.76 | — |
| 2024-03-06 | 64.41 | $64.32 | — |
| 2024-03-05 | 64.32 | $63.89 | — |
| 2024-03-04 | 64.34 | $64.51 | — |
| 2024-03-01 | 64.15 | $64.75 | — |
| 2024-02-29 | 63.84 | $64.23 | — |
| 2024-02-28 | 63.61 | $63.96 | — |
| 2024-02-27 | 63.41 | $63.49 | — |
| 2024-02-26 | 63.30 | $63.47 | — |
| 2024-02-23 | 63.17 | $63.78 | — |
| 2024-02-22 | 62.91 | $63.40 | — |
| 2024-02-21 | 62.70 | $62.33 | — |
| 2024-02-20 | 62.78 | $62.11 | — |
| 2024-02-16 | 62.94 | $62.68 | — |
| 2024-02-15 | 62.95 | $63.01 | — |
| 2024-02-14 | 62.84 | $62.33 | — |
| 2024-02-13 | 62.92 | $61.66 | — |
| 2024-02-12 | 63.21 | $63.01 | — |
| 2024-02-09 | 63.13 | $63.24 | — |
| 2024-02-08 | 62.95 | $62.83 | — |
| 2024-02-07 | 62.85 | $63.13 | — |
| 2024-02-06 | 62.61 | $62.54 | — |
| 2024-02-05 | 62.50 | $61.86 | — |
| 2024-02-02 | 62.56 | $62.79 | — |
| 2024-02-01 | 62.34 | $62.78 | — |
| 2024-01-31 | 62.05 | $61.76 | — |
| 2024-01-30 | 62.02 | $62.67 | — |
| 2024-01-29 | 61.67 | $62.21 | — |
| 2024-01-26 | 61.39 | $61.60 | — |
| 2024-01-25 | 61.23 | $61.57 | — |
| 2024-01-24 | 61.03 | $61.09 | — |
| 2024-01-23 | 60.94 | $61.44 | — |
| 2024-01-22 | 60.71 | $61.46 | — |
| 2024-01-19 | 60.41 | $61.38 | — |
| 2024-01-18 | 60.07 | $60.48 | — |
| 2024-01-17 | 59.94 | $59.98 | — |
| 2024-01-16 | 59.93 | $60.30 | — |
| 2024-01-12 | 59.82 | $60.21 | — |
| 2024-01-11 | 59.71 | $59.86 | — |
| 2024-01-10 | 59.69 | $59.99 | — |
| 2024-01-09 | 59.62 | $59.68 | — |
| 2024-01-08 | 59.63 | $59.85 | — |
| 2024-01-05 | 59.59 | $59.11 | — |
| 2024-01-04 | 59.77 | $59.11 | — |
| 2024-01-03 | 59.98 | $59.03 | — |
| 2024-01-02 | 60.27 | $59.60 | — |
| 2023-12-29 | 60.42 | $60.26 | — |
| 2023-12-28 | 60.40 | $60.46 | — |
| 2023-12-27 | 60.29 | $60.45 | — |
| 2023-12-26 | 60.15 | $60.09 | — |
| 2023-12-22 | 60.09 | $59.98 | — |
| 2023-12-21 | 60.04 | $59.82 | — |
| 2023-12-20 | 60.02 | $59.19 | — |
| 2023-12-19 | 60.18 | $59.87 | — |
| 2023-12-18 | 60.15 | $59.94 | — |
| 2023-12-15 | 60.07 | $59.85 | — |
| 2023-12-14 | 60.00 | $60.01 | — |
| 2023-12-13 | 59.83 | $59.67 | — |
| 2023-12-12 | 59.73 | $58.53 | — |
| 2023-12-11 | 59.95 | $58.34 | — |
| 2023-12-08 | 60.26 | $57.87 | — |
| 2023-12-07 | 60.76 | $59.91 | — |
| 2023-12-06 | 60.71 | $59.93 | — |
| 2023-12-05 | 60.60 | $59.90 | — |
| 2023-12-04 | 60.46 | $59.94 | — |
| 2023-12-01 | 60.24 | $60.13 | — |
| 2023-11-30 | 59.88 | $59.64 | — |
| 2023-11-29 | 59.58 | $59.32 | — |
| 2023-11-28 | 59.28 | $58.71 | — |
| 2023-11-27 | 59.08 | $58.56 | — |
| 2023-11-24 | 58.85 | $58.57 | — |
| 2023-11-22 | 58.54 | $58.44 | — |
| 2023-11-21 | 58.19 | $58.20 | — |
| 2023-11-20 | 57.80 | $58.08 | — |
| 2023-11-17 | 57.34 | $57.56 | — |
| 2023-11-16 | 56.92 | $57.34 | — |
| 2023-11-15 | 56.46 | $57.15 | — |
| 2023-11-14 | 55.94 | $57.02 | — |
| 2023-11-13 | 55.32 | $55.86 | — |
| 2023-11-10 | 54.93 | $55.78 | — |
| 2023-11-09 | 54.47 | $54.95 | — |
| 2023-11-08 | 54.16 | $55.08 | — |
| 2023-11-07 | 53.73 | $54.96 | — |
| 2023-11-06 | 53.24 | $54.55 | — |
| 2023-11-03 | 52.78 | $54.88 | — |
| 2023-11-02 | 52.11 | $53.95 | — |
| 2023-11-01 | 51.60 | $52.74 | — |
| 2023-10-31 | 51.37 | $52.15 | — |
| 2023-10-30 | 51.29 | $51.56 | — |
| 2023-10-27 | 51.40 | $50.87 | — |
| 2023-10-26 | 51.76 | $51.45 | — |
| 2023-10-25 | 52.03 | $51.78 | — |
| 2023-10-24 | 52.27 | $52.06 | — |
| 2023-10-23 | 52.49 | $51.82 | — |
| 2023-10-20 | 52.83 | $52.08 | — |
| 2023-10-19 | 53.18 | $52.35 | — |
| 2023-10-18 | 53.53 | $53.08 | — |
| 2023-10-17 | 53.73 | $54.26 | — |
| 2023-10-16 | 53.61 | $54.33 | — |
| 2023-10-13 | 53.44 | $53.80 | — |
| 2023-10-12 | 53.41 | $54.00 | — |
| 2023-10-11 | 53.32 | $54.56 | — |
| 2023-10-10 | 53.04 | $54.12 | — |
| 2023-10-09 | 52.85 | $53.83 | — |
| 2023-10-06 | 52.72 | $53.68 | — |
| 2023-10-05 | 52.63 | $53.10 | — |
| 2023-10-04 | 52.72 | $52.83 | — |
| 2023-10-03 | 52.93 | $52.38 | — |
| 2023-10-02 | 53.34 | $53.01 | — |
| 2023-09-29 | 53.67 | $53.45 | — |
| 2023-09-28 | 53.93 | $53.75 | — |
| 2023-09-27 | 54.18 | $53.31 | — |
| 2023-09-26 | 54.62 | $53.36 | — |
| 2023-09-25 | 55.16 | $54.32 | — |
| 2023-09-22 | 55.52 | $54.27 | — |
| 2023-09-21 | 55.97 | $54.44 | — |
| 2023-09-20 | 56.46 | $56.02 | — |
| 2023-09-19 | 56.56 | $56.16 | — |
| 2023-09-18 | 56.64 | $56.58 | — |
| 2023-09-15 | 56.59 | $56.46 | — |
| 2023-09-14 | 56.57 | $56.79 | — |
| 2023-09-13 | 56.43 | $56.29 | — |
| 2023-09-12 | 56.41 | $56.22 | — |
| 2023-09-11 | 56.41 | $56.50 | — |
| 2023-09-08 | 56.31 | $56.27 | — |
| 2023-09-07 | 56.26 | $56.36 | — |
| 2023-09-06 | 56.17 | $56.20 | — |
| 2023-09-05 | 56.10 | $56.36 | — |
| 2023-09-01 | 55.96 | $56.75 | — |
| 2023-08-31 | 55.67 | $56.41 | — |
| 2023-08-30 | 55.42 | $56.49 | — |
| 2023-08-29 | 55.09 | $56.20 | — |
| 2023-08-28 | 54.78 | $55.51 | — |
| 2023-08-25 | 54.63 | $55.15 | — |
| 2023-08-24 | 54.56 | $54.76 | — |
| 2023-08-23 | 54.61 | $55.37 | — |
| 2023-08-22 | 54.48 | $54.55 | — |
| 2023-08-21 | 54.60 | $54.53 | — |
| 2023-08-18 | 54.75 | $54.53 | — |
| 2023-08-17 | 54.94 | $54.40 | — |
| 2023-08-16 | 55.22 | $54.95 | — |
| 2023-08-15 | 55.40 | $55.19 | — |
| 2023-08-14 | 55.54 | $55.84 | — |
| 2023-08-11 | 55.50 | $55.70 | — |
| 2023-08-10 | 55.51 | $55.83 | — |
| 2023-08-09 | 55.48 | $55.40 | — |
| 2023-08-08 | 55.57 | $55.37 | — |
| 2023-08-07 | 55.71 | $55.61 | — |
| 2023-08-04 | 55.79 | $55.19 | — |
| 2023-08-03 | 56.03 | $55.09 | — |
| 2023-08-02 | 56.35 | $55.36 | — |
| 2023-08-01 | 56.65 | $56.28 | — |
| 2023-07-31 | 56.72 | $56.29 | — |
| 2023-07-28 | 56.80 | $56.11 | — |
| 2023-07-27 | 56.94 | $55.81 | — |
| 2023-07-26 | 57.19 | $56.74 | — |
| 2023-07-25 | 57.19 | $57.02 | — |
| 2023-07-24 | 57.09 | $57.09 | — |
| 2023-07-21 | 56.93 | $56.71 | — |
| 2023-07-20 | 56.85 | $56.54 | — |
| 2023-07-19 | 56.79 | $56.91 | — |
| 2023-07-18 | 56.58 | $56.75 | — |
| 2023-07-17 | 56.37 | $56.49 | — |
| 2023-07-14 | 56.17 | $56.40 | — |
| 2023-07-13 | 55.95 | $56.46 | — |
| 2023-07-12 | 55.65 | $55.86 | — |
| 2023-07-11 | 55.47 | $55.28 | — |
| 2023-07-10 | 55.42 | $54.98 | — |
| 2023-07-07 | 55.44 | $54.78 | — |
| 2023-07-06 | 55.52 | $54.92 | — |
| 2023-07-05 | 55.56 | $55.59 | — |
| 2023-07-03 | 55.38 | $55.61 | — |
| 2023-06-30 | 55.15 | $55.72 | — |
| 2023-06-29 | 54.82 | $55.19 | — |
| 2023-06-28 | 54.57 | $54.74 | — |
| 2023-06-27 | 54.40 | $54.47 | — |
| 2023-06-26 | 54.26 | $53.76 | — |
| 2023-06-23 | 54.32 | $53.86 | — |
| 2023-06-22 | 54.34 | $53.79 | — |
| 2023-06-21 | 54.39 | $54.05 | — |
| 2023-06-20 | 54.34 | $54.04 | — |
| 2023-06-16 | 54.28 | $54.49 | — |
| 2023-06-15 | 54.05 | $54.85 | — |
| 2023-06-14 | 53.65 | $54.02 | — |
| 2023-06-13 | 53.41 | $53.87 | — |
| 2023-06-12 | 53.16 | $53.57 | — |
| 2023-06-09 | 52.94 | $53.03 | — |
| 2023-06-08 | 52.84 | $52.94 | — |
| 2023-06-07 | 52.74 | $52.84 | — |
| 2023-06-06 | 52.64 | $53.31 | — |
| 2023-06-05 | 52.37 | $52.88 | — |
| 2023-06-02 | 52.18 | $53.07 | — |
| 2023-06-01 | 51.88 | $52.40 | — |
| 2023-05-31 | 51.72 | $51.82 | — |
| 2023-05-30 | 51.71 | $51.65 | — |
| 2023-05-26 | 51.76 | $51.91 | — |
| 2023-05-25 | 51.74 | $51.40 | — |
| 2023-05-24 | 51.87 | $50.97 | — |
| 2023-05-23 | 52.17 | $51.56 | — |
| 2023-05-22 | 52.34 | $52.75 | — |
| 2023-05-19 | 52.17 | $52.52 | — |
| 2023-05-18 | 52.04 | $52.36 | — |
| 2023-05-17 | 51.92 | $52.03 | — |
| 2023-05-16 | 51.88 | $51.42 | — |
| 2023-05-15 | 52.03 | $51.95 | — |
| 2023-05-12 | 52.03 | $51.74 | — |
| 2023-05-11 | 52.10 | $51.85 | — |
| 2023-05-10 | 52.14 | $52.11 | — |
| 2023-05-09 | 52.11 | $51.99 | — |
| 2023-05-08 | 52.11 | $52.03 | — |
| 2023-05-05 | 52.08 | $52.05 | — |
| 2023-05-04 | 52.04 | $51.14 | — |
| 2023-05-03 | 52.28 | $51.57 | — |
| 2023-05-02 | 52.42 | $51.94 | — |
| 2023-05-01 | 52.47 | $52.61 | — |
| 2023-04-28 | 52.30 | $52.58 | — |
| 2023-04-27 | 52.11 | $52.07 | — |
| 2023-04-26 | 52.02 | $51.03 | — |
| 2023-04-25 | 52.24 | $51.21 | — |
| 2023-04-24 | 52.44 | $52.02 | — |
| 2023-04-21 | 52.41 | $52.03 | — |
| 2023-04-20 | 52.36 | $51.94 | — |
| 2023-04-19 | 52.32 | $52.09 | — |
| 2023-04-18 | 52.21 | $52.14 | — |
| 2023-04-17 | 52.04 | $52.06 | — |
| 2023-04-14 | 51.86 | $51.97 | — |
| 2023-04-13 | 51.65 | $52.05 | — |
| 2023-04-12 | 51.35 | $51.37 | — |
| 2023-04-11 | 51.20 | $51.38 | — |
| 2023-04-10 | 51.01 | $50.93 | — |
| 2023-04-06 | 50.91 | $50.82 | — |
| 2023-04-05 | 50.81 | $50.98 | — |
| 2023-04-04 | 50.63 | $51.12 | — |
| 2023-04-03 | 50.37 | $51.25 | — |
| 2023-03-31 | 50.00 | $51.29 | — |
| 2023-03-30 | 49.53 | $50.55 | — |
| 2023-03-29 | 49.20 | $50.19 | — |
| 2023-03-28 | 48.92 | $49.50 | — |
| 2023-03-27 | 48.80 | $49.51 | — |
| 2023-03-24 | 48.66 | $49.37 | — |
| 2023-03-23 | 48.53 | $48.96 | — |
| 2023-03-22 | 48.53 | $48.79 | — |
| 2023-03-21 | 48.58 | $49.47 | — |
| 2023-03-20 | 48.45 | $48.97 | — |
| 2023-03-17 | 48.45 | $48.69 | — |
| 2023-03-16 | 48.56 | $49.16 | — |
| 2023-03-15 | 48.55 | $48.65 | — |
| 2023-03-14 | 48.73 | $49.10 | — |
| 2023-03-13 | 48.81 | $48.29 | — |
| 2023-03-10 | 49.18 | $48.35 | — |
| 2023-03-09 | 49.62 | $49.46 | — |
| 2023-03-08 | 49.82 | $50.11 | — |
| 2023-03-07 | 49.87 | $49.80 | — |
| 2023-03-06 | 50.03 | $50.82 | — |
| 2023-03-03 | 49.92 | $50.78 | — |
| 2023-03-02 | 49.80 | $49.92 | — |
| 2023-03-01 | 49.95 | $49.61 | — |
| 2023-02-28 | 50.23 | $50.01 | — |
| 2023-02-27 | 50.46 | $49.94 | — |
| 2023-02-24 | 50.77 | $49.77 | — |
| 2023-02-23 | 51.21 | $50.49 | — |
| 2023-02-22 | 51.53 | $50.33 | — |
| 2023-02-21 | 51.96 | $50.69 | — |
| 2023-02-17 | 52.37 | $51.72 | — |
| 2023-02-16 | 52.54 | $51.93 | — |
| 2023-02-15 | 52.68 | $52.53 | — |
| 2023-02-14 | 52.66 | $52.40 | — |
| 2023-02-13 | 52.66 | $52.51 | — |
| 2023-02-10 | 52.62 | $51.87 | — |
| 2023-02-09 | 52.76 | $51.88 | — |
| 2023-02-08 | 52.92 | $52.14 | — |
| 2023-02-07 | 53.03 | $52.61 | — |
| 2023-02-06 | 53.00 | $52.14 | — |
| 2023-02-03 | 53.09 | $52.70 | — |
| 2023-02-02 | 53.02 | $53.32 | — |
| 2023-02-01 | 52.72 | $52.91 | — |
| 2023-01-31 | 52.47 | $52.29 | — |
| 2023-01-30 | 52.35 | $51.59 | — |
| 2023-01-27 | 52.41 | $52.22 | — |
| 2023-01-26 | 52.27 | $52.12 | — |
| 2023-01-25 | 52.12 | $51.85 | — |
| 2023-01-24 | 52.01 | $51.84 | — |
| 2023-01-23 | 51.87 | $51.98 | — |
| 2023-01-20 | 51.64 | $51.90 | — |
| 2023-01-19 | 51.38 | $50.92 | — |
| 2023-01-18 | 51.35 | $51.33 | — |
| 2023-01-17 | 51.18 | $51.86 | — |
| 2023-01-13 | 50.80 | $51.95 | — |
| 2023-01-12 | 50.30 | $51.91 | — |
| 2023-01-11 | 49.70 | $51.50 | — |
| 2023-01-10 | 49.09 | $50.61 | — |
| 2023-01-09 | 48.64 | $50.24 | — |
| 2023-01-06 | 48.22 | $49.88 | — |
| 2023-01-05 | 47.83 | $48.58 | — |
| 2023-01-04 | 47.78 | $49.47 | — |
| 2023-01-03 | 47.46 | $48.44 | — |
| 2022-12-30 | 47.40 | $48.42 | — |
| 2022-12-29 | 47.37 | $48.77 | — |
| 2022-12-28 | 47.24 | $47.71 | — |
| 2022-12-27 | 47.44 | $48.21 | — |
| 2022-12-23 | 47.54 | $48.19 | — |
| 2022-12-22 | 47.71 | $47.94 | — |
| 2022-12-21 | 48.01 | $48.40 | — |
| 2022-12-20 | 48.26 | $47.73 | — |
| 2022-12-19 | 48.80 | $47.74 | — |
| 2022-12-16 | 49.47 | $48.30 | — |
| 2022-12-15 | 50.14 | $48.84 | — |
| 2022-12-14 | 50.79 | $50.00 | — |
| 2022-12-13 | 51.22 | $50.32 | — |
| 2022-12-12 | 51.66 | $49.80 | — |
| 2022-12-09 | 52.36 | $49.13 | — |
| 2022-12-08 | 53.42 | $52.41 | — |
| 2022-12-07 | 53.67 | $52.06 | — |
| 2022-12-06 | 54.08 | $52.32 | — |
| 2022-12-05 | 54.48 | $52.95 | — |
| 2022-12-02 | 54.76 | $54.43 | — |
| 2022-12-01 | 54.60 | $54.86 | — |
| 2022-11-30 | 54.25 | $54.48 | — |
| 2022-11-29 | 53.93 | $52.68 | — |
| 2022-11-28 | 54.09 | $52.87 | — |
| 2022-11-25 | 54.20 | $53.76 | — |
| 2022-11-23 | 54.04 | $53.48 | — |
| 2022-11-22 | 53.90 | $53.09 | — |
| 2022-11-21 | 53.84 | $52.56 | — |
| 2022-11-18 | 53.90 | $52.82 | — |
| 2022-11-17 | 53.88 | $52.89 | — |
| 2022-11-16 | 53.79 | $53.58 | — |
| 2022-11-15 | 53.45 | $53.91 | — |
| 2022-11-14 | 52.90 | $53.23 | — |
| 2022-11-11 | 52.41 | $54.21 | — |
| 2022-11-10 | 51.50 | $53.55 | — |
| 2022-11-09 | 50.57 | $49.69 | — |
| 2022-11-08 | 50.65 | $50.61 | — |
| 2022-11-07 | 50.45 | $50.29 | — |
| 2022-11-04 | 50.29 | $49.48 | — |
| 2022-11-03 | 50.34 | $49.03 | — |
| 2022-11-02 | 50.53 | $49.79 | — |
| 2022-11-01 | 50.52 | $51.23 | — |
| 2022-10-31 | 50.03 | $51.12 | — |
| 2022-10-28 | 49.46 | $51.45 | — |
| 2022-10-27 | 48.65 | $50.30 | — |
| 2022-10-26 | 48.04 | $49.87 | — |
| 2022-10-25 | 47.42 | $49.31 | — |
| 2022-10-24 | 46.86 | $47.97 | — |
| 2022-10-21 | 46.62 | $47.54 | — |
| 2022-10-20 | 46.47 | $46.93 | — |
| 2022-10-19 | 46.50 | $47.35 | — |
| 2022-10-18 | 46.42 | $48.02 | — |
| 2022-10-17 | 46.14 | $47.34 | — |
| 2022-10-14 | 46.04 | $46.19 | — |
| 2022-10-13 | 46.30 | $47.05 | — |
| 2022-10-12 | 46.37 | $46.17 | — |
| 2022-10-11 | 46.77 | $46.55 | — |
| 2022-10-10 | 47.16 | $47.13 | — |
| 2022-10-07 | 47.48 | $47.57 | — |
| 2022-10-06 | 47.76 | $48.92 | — |
| 2022-10-05 | 47.69 | $49.72 | — |
| 2022-10-04 | 47.38 | $49.94 | — |
| 2022-10-03 | 46.97 | $48.31 | — |
| 2022-09-30 | 47.03 | $47.09 | — |
| 2022-09-29 | 47.52 | $47.50 | — |
| 2022-09-28 | 48.02 | $48.82 | — |
| 2022-09-27 | 48.25 | $47.99 | — |
| 2022-09-26 | 48.83 | $48.22 | — |
| 2022-09-23 | 49.49 | $48.81 | — |
| 2022-09-22 | 50.15 | $49.32 | — |
| 2022-09-21 | 50.82 | $49.92 | — |
| 2022-09-20 | 51.47 | $50.82 | — |
| 2022-09-19 | 52.00 | $51.76 | — |
| 2022-09-16 | 52.37 | $51.56 | — |
| 2022-09-15 | 52.90 | $52.06 | — |
| 2022-09-14 | 53.40 | $53.33 | — |
| 2022-09-13 | 53.63 | $53.53 | — |
| 2022-09-12 | 53.86 | $55.72 | — |
| 2022-09-09 | 53.46 | $55.16 | — |
| 2022-09-08 | 53.16 | $54.44 | — |
| 2022-09-07 | 53.05 | $54.04 | — |
| 2022-09-06 | 53.05 | $52.97 | — |
| 2022-09-02 | 53.42 | $52.82 | — |
| 2022-09-01 | 53.93 | $53.31 | — |
| 2022-08-31 | 54.41 | $53.15 | — |
| 2022-08-30 | 55.07 | $53.66 | — |
| 2022-08-29 | 55.72 | $54.14 | — |
| 2022-08-26 | 56.36 | $54.43 | — |
| 2022-08-25 | 57.05 | $56.38 | — |
| 2022-08-24 | 57.28 | $55.58 | — |
| 2022-08-23 | 57.80 | $55.63 | — |
| 2022-08-22 | 58.41 | $56.10 | — |
| 2022-08-19 | 58.99 | $57.35 | — |
| 2022-08-18 | 59.28 | $58.24 | — |
| 2022-08-17 | 59.33 | $58.37 | — |
| 2022-08-16 | 59.33 | $59.02 | — |
| 2022-08-15 | 59.09 | $59.07 | — |
| 2022-08-12 | 58.76 | $58.67 | — |
| 2022-08-11 | 58.47 | $58.04 | — |
| 2022-08-10 | 58.28 | $58.27 | — |
| 2022-08-09 | 57.95 | $56.89 | — |
| 2022-08-08 | 57.96 | $57.45 | — |
| 2022-08-05 | 57.77 | $57.52 | — |
| 2022-08-04 | 57.49 | $57.57 | — |
| 2022-08-03 | 57.11 | $57.12 | — |
| 2022-08-02 | 56.77 | $56.26 | — |
| 2022-08-01 | 56.60 | $56.89 | — |
| 2022-07-29 | 56.17 | $57.11 | — |
| 2022-07-28 | 55.56 | $56.61 | — |
| 2022-07-27 | 54.95 | $55.15 | — |
| 2022-07-26 | 54.66 | $54.07 | — |
| 2022-07-25 | 54.62 | $54.69 | — |
| 2022-07-22 | 54.38 | $54.86 | — |
| 2022-07-21 | 54.01 | $55.19 | — |
| 2022-07-20 | 53.44 | $54.40 | — |
| 2022-07-19 | 53.00 | $54.05 | — |
| 2022-07-18 | 52.56 | $52.49 | — |
| 2022-07-15 | 52.52 | $52.88 | — |
| 2022-07-14 | 52.34 | $51.87 | — |
| 2022-07-13 | 52.44 | $51.96 | — |
| 2022-07-12 | 52.53 | $52.05 | — |
| 2022-07-11 | 52.61 | $52.74 | — |
| 2022-07-08 | 52.49 | $52.97 | — |
| 2022-07-07 | 52.27 | $53.20 | — |
| 2022-07-06 | 51.93 | $52.64 | — |
| 2022-07-05 | 51.69 | $52.48 | — |
| 2022-07-01 | 51.46 | $52.00 | — |
| 2022-06-30 | 51.33 | $51.46 | — |
| 2022-06-29 | 51.36 | $51.83 | — |
| 2022-06-28 | 51.28 | $51.81 | — |
| 2022-06-27 | 51.20 | $52.96 | — |
| 2022-06-24 | 50.75 | $53.22 | — |
| 2022-06-23 | 50.13 | $51.47 | — |
| 2022-06-22 | 49.95 | $50.41 | — |
| 2022-06-21 | 50.09 | $50.14 | — |
| 2022-06-17 | 50.37 | $49.17 | — |
| 2022-06-16 | 51.03 | $48.80 | — |
| 2022-06-15 | 51.98 | $50.60 | — |
| 2022-06-14 | 52.58 | $49.82 | — |
| 2022-06-13 | 53.56 | $50.29 | — |
| 2022-06-10 | 54.61 | $52.27 | — |
| 2022-06-09 | 55.26 | $54.18 | — |
| 2022-06-08 | 55.45 | $55.28 | — |
| 2022-06-07 | 55.31 | $55.73 | — |
| 2022-06-06 | 55.00 | $55.37 | — |
| 2022-06-03 | 54.73 | $55.18 | — |
| 2022-06-02 | 54.44 | $55.98 | — |
| 2022-06-01 | 53.85 | $54.36 | — |
| 2022-05-31 | 53.63 | $55.06 | — |
| 2022-05-27 | 53.15 | $55.63 | — |
| 2022-05-26 | 52.39 | $54.27 | — |
| 2022-05-25 | 51.91 | $53.42 | — |
| 2022-05-24 | 51.61 | $53.00 | — |
| 2022-05-23 | 51.40 | $53.19 | — |
| 2022-05-20 | 51.10 | $52.37 | — |
| 2022-05-19 | 51.02 | $51.64 | — |
| 2022-05-18 | 51.19 | $51.47 | — |
| 2022-05-17 | 51.47 | $53.24 | — |
| 2022-05-16 | 51.29 | $52.26 | — |
| 2022-05-13 | 51.40 | $52.53 | — |
| 2022-05-12 | 51.49 | $51.04 | — |
| 2022-05-11 | 52.11 | $51.24 | — |
| 2022-05-10 | 52.83 | $51.66 | — |
| 2022-05-09 | 53.60 | $51.74 | — |
| 2022-05-06 | 54.54 | $53.79 | — |
| 2022-05-05 | 55.05 | $54.36 | — |
| 2022-05-04 | 55.51 | $56.56 | — |
| 2022-05-03 | 55.40 | $55.20 | — |
| 2022-05-02 | 55.71 | $54.90 | — |
| 2022-04-29 | 56.20 | $55.11 | — |
| 2022-04-28 | 56.73 | $56.97 | — |
| 2022-04-27 | 56.81 | $56.36 | — |
| 2022-04-26 | 57.11 | $55.56 | — |
| 2022-04-25 | 57.74 | $56.89 | — |
| 2022-04-22 | 58.08 | $56.26 | — |
| 2022-04-21 | 58.71 | $57.94 | — |
| 2022-04-20 | 58.94 | $59.03 | — |
| 2022-04-19 | 58.87 | $58.76 | — |
| 2022-04-18 | 58.86 | $57.63 | — |
| 2022-04-14 | 59.22 | $57.81 | — |
| 2022-04-13 | 59.58 | $58.47 | — |
| 2022-04-12 | 59.81 | $57.90 | — |
| 2022-04-11 | 60.25 | $58.75 | — |
| 2022-04-08 | 60.51 | $59.71 | — |
| 2022-04-07 | 60.51 | $59.64 | — |
| 2022-04-06 | 60.51 | $59.62 | — |
| 2022-04-05 | 60.50 | $60.26 | — |
| 2022-04-04 | 60.26 | $60.63 | — |
| 2022-04-01 | 59.84 | $59.78 | — |
| 2022-03-31 | 59.58 | $59.16 | — |
| 2022-03-30 | 59.44 | $59.76 | — |
| 2022-03-29 | 59.06 | $60.33 | — |
| 2022-03-28 | 58.41 | $58.76 | — |
| 2022-03-25 | 58.11 | $58.27 | — |
| 2022-03-24 | 57.88 | $58.19 | — |
| 2022-03-23 | 57.62 | $57.74 | — |
| 2022-03-22 | 57.45 | $58.90 | — |
| 2022-03-21 | 56.87 | $58.27 | — |
| 2022-03-18 | 56.36 | $58.76 | — |
| 2022-03-17 | 55.59 | $57.97 | — |
| 2022-03-16 | 54.92 | $56.93 | — |
| 2022-03-15 | 54.44 | $55.35 | — |
| 2022-03-14 | 54.38 | $54.34 | — |
| 2022-03-11 | 54.64 | $54.54 | — |
| 2022-03-10 | 54.92 | $55.11 | — |
| 2022-03-09 | 55.11 | $55.80 | — |
| 2022-03-08 | 55.14 | $54.02 | — |
| 2022-03-07 | 55.76 | $54.37 | — |
| 2022-03-04 | 56.43 | $56.26 | — |
| 2022-03-03 | 56.67 | $56.92 | — |
| 2022-03-02 | 56.76 | $57.26 | — |
| 2022-03-01 | 56.78 | $56.68 | — |
| 2022-02-28 | 57.01 | $57.50 | — |
| 2022-02-25 | 57.05 | $57.85 | — |
| 2022-02-24 | 57.00 | $57.20 | — |
| 2022-02-23 | 57.18 | $55.63 | — |
| 2022-02-22 | 57.90 | $56.90 | — |
| 2022-02-18 | 58.40 | $57.40 | — |
| 2022-02-17 | 58.87 | $57.78 | — |
| 2022-02-16 | 59.32 | $59.18 | — |
| 2022-02-15 | 59.45 | $59.38 | — |
| 2022-02-14 | 59.55 | $58.67 | — |
| 2022-02-11 | 59.91 | $59.00 | — |
| 2022-02-10 | 60.25 | $60.49 | — |
| 2022-02-09 | 60.20 | $61.26 | — |
| 2022-02-08 | 59.90 | $60.02 | — |
| 2022-02-07 | 59.95 | $60.12 | — |
| 2022-02-04 | 59.98 | $60.62 | — |
| 2022-02-03 | 59.87 | $60.76 | — |
| 2022-02-02 | 59.71 | $62.24 | — |
| 2022-02-01 | 59.06 | $61.81 | — |
| 2022-01-31 | 58.43 | $61.41 | — |
| 2022-01-28 | 57.82 | $60.11 | — |
| 2022-01-27 | 57.52 | $57.60 | — |
| 2022-01-26 | 57.98 | $57.68 | — |
| 2022-01-25 | 58.56 | $57.98 | — |
| 2022-01-24 | 59.20 | $59.19 | — |
| 2022-01-21 | 59.64 | $58.89 | — |
| 2022-01-20 | 60.29 | $59.81 | — |
| 2022-01-19 | 60.83 | $60.22 | — |
| 2022-01-18 | 61.38 | $60.55 | — |
| 2022-01-14 | 61.98 | $61.37 | — |
| 2022-01-13 | 62.46 | $62.03 | — |
| 2022-01-12 | 62.87 | $63.10 | — |
| 2022-01-11 | 63.04 | $62.81 | — |
| 2022-01-10 | 63.36 | $62.05 | — |
| 2022-01-07 | 64.01 | $62.70 | — |
| 2022-01-06 | 64.61 | $63.21 | — |
| 2022-01-05 | 65.19 | $63.26 | — |
| 2022-01-04 | 65.89 | $65.61 | — |
| 2022-01-03 | 66.00 | $66.05 | — |
| 2021-12-31 | 66.01 | $66.59 | — |
| 2021-12-30 | 65.84 | $66.67 | — |
| 2021-12-29 | 65.62 | $66.65 | — |
| 2021-12-28 | 65.36 | $66.62 | — |
| 2021-12-27 | 65.07 | $66.62 | — |
| 2021-12-23 | 64.72 | $65.85 | — |
| 2021-12-22 | 64.56 | $65.59 | — |
| 2021-12-21 | 64.46 | $65.06 | — |
| 2021-12-20 | 64.52 | $63.80 | — |
| 2021-12-17 | 65.01 | $64.77 | — |
| 2021-12-16 | 65.32 | $65.18 | — |
| 2021-12-15 | 65.59 | $65.57 | — |
| 2021-12-14 | 65.80 | $64.60 | — |
| 2021-12-13 | 66.38 | $65.58 | — |
| 2021-12-10 | 66.79 | $66.02 | — |
| 2021-12-09 | 67.16 | $67.77 | — |
| 2021-12-08 | 67.05 | $68.57 | — |
| 2021-12-07 | 66.68 | $68.56 | — |
| 2021-12-06 | 66.25 | $66.82 | — |
| 2021-12-03 | 66.28 | $65.95 | — |
| 2021-12-02 | 66.61 | $66.69 | — |
| 2021-12-01 | 66.79 | $65.02 | — |
| 2021-11-30 | 67.54 | $66.50 | — |
| 2021-11-29 | 68.00 | $68.07 | — |
| 2021-11-26 | 68.07 | $67.08 | — |
| 2021-11-24 | 68.47 | $68.49 | — |
| 2021-11-23 | 68.52 | $67.79 | — |
| 2021-11-22 | 68.79 | $67.55 | — |
| 2021-11-19 | 69.20 | $68.69 | — |
| 2021-11-18 | 69.34 | $68.67 | — |
| 2021-11-17 | 69.51 | $69.08 | — |
| 2021-11-16 | 69.57 | $69.70 | — |
| 2021-11-15 | 69.45 | $69.08 | — |
| 2021-11-12 | 69.48 | $69.15 | — |
| 2021-11-11 | 69.50 | $68.44 | — |
| 2021-11-10 | 69.73 | $68.83 | — |
| 2021-11-09 | 69.88 | $69.56 | — |
| 2021-11-08 | 69.82 | $69.58 | — |
| 2021-11-05 | 69.72 | $69.37 | — |
| 2021-11-04 | 69.66 | $69.23 | — |
| 2021-11-03 | 69.61 | $69.08 | — |
| 2021-11-02 | 69.58 | $68.88 | — |
| 2021-11-01 | 69.60 | $68.61 | — |
| 2021-10-29 | 69.69 | $68.96 | — |
| 2021-10-28 | 69.66 | $69.12 | — |
| 2021-10-27 | 69.57 | $68.70 | — |
| 2021-10-26 | 69.56 | $70.03 | — |
| 2021-10-25 | 69.12 | $69.97 | — |
| 2021-10-22 | 68.57 | $69.78 | — |
| 2021-10-21 | 67.95 | $69.17 | — |
| 2021-10-20 | 67.38 | $68.55 | — |
| 2021-10-19 | 66.88 | $68.56 | — |
| 2021-10-18 | 66.25 | $67.81 | — |
| 2021-10-15 | 65.72 | $67.34 | — |
| 2021-10-14 | 65.23 | $66.80 | — |
| 2021-10-13 | 64.80 | $65.60 | — |
| 2021-10-12 | 64.67 | $65.24 | — |
| 2021-10-11 | 64.64 | $64.98 | — |
| 2021-10-08 | 64.69 | $65.41 | — |
| 2021-10-07 | 64.63 | $65.60 | — |
| 2021-10-06 | 64.51 | $64.89 | — |
| 2021-10-05 | 64.60 | $64.36 | — |
| 2021-10-04 | 64.89 | $63.98 | — |
| 2021-10-01 | 65.38 | $65.24 | — |
| 2021-09-30 | 65.59 | $64.44 | — |
| 2021-09-29 | 66.10 | $65.41 | — |
| 2021-09-28 | 66.43 | $65.02 | — |
| 2021-09-27 | 66.95 | $66.64 | — |
| 2021-09-24 | 67.08 | $67.43 | — |
| 2021-09-23 | 66.98 | $67.58 | — |
| 2021-09-22 | 66.82 | $66.80 | — |
| 2021-09-21 | 66.86 | $66.36 | — |
| 2021-09-20 | 67.06 | $66.23 | — |
| 2021-09-17 | 67.34 | $67.00 | — |
| 2021-09-16 | 67.43 | $67.79 | — |
| 2021-09-15 | 67.29 | $67.45 | — |
| 2021-09-14 | 67.23 | $66.99 | — |
| 2021-09-13 | 67.29 | $66.95 | — |
| 2021-09-10 | 67.38 | $67.25 | — |
| 2021-09-09 | 67.39 | $67.44 | — |
| 2021-09-08 | 67.33 | $67.60 | — |
| 2021-09-07 | 67.21 | $67.07 | — |
| 2021-09-03 | 67.22 | $67.42 | — |
| 2021-09-02 | 67.12 | $67.34 | — |
| 2021-09-01 | 67.01 | $67.47 | — |
| 2021-08-31 | 66.84 | $66.92 | — |
| 2021-08-30 | 66.80 | $67.20 | — |
| 2021-08-27 | 66.67 | $66.79 | — |
| 2021-08-26 | 66.62 | $66.40 | — |
| 2021-08-25 | 66.69 | $66.84 | — |
| 2021-08-24 | 66.64 | $66.89 | — |
| 2021-08-23 | 66.54 | $67.01 | — |
| 2021-08-20 | 66.39 | $66.46 | — |
| 2021-08-19 | 66.38 | $66.00 | — |
| 2021-08-18 | 66.51 | $65.85 | — |
| 2021-08-17 | 66.70 | $66.47 | — |
| 2021-08-16 | 66.74 | $66.71 | — |
| 2021-08-13 | 66.70 | $66.39 | — |
| 2021-08-12 | 66.75 | $66.19 | — |
| 2021-08-11 | 66.87 | $66.26 | — |
| 2021-08-10 | 66.97 | $66.33 | — |
| 2021-08-09 | 67.07 | $66.70 | — |
| 2021-08-06 | 67.06 | $67.11 | — |
| 2021-08-05 | 66.91 | $67.12 | — |
| 2021-08-04 | 66.71 | $66.47 | — |
| 2021-08-03 | 66.65 | $66.36 | — |
| 2021-08-02 | 66.61 | $66.16 | — |
| 2021-07-30 | 66.60 | $66.42 | — |
| 2021-07-29 | 66.50 | $66.38 | — |
| 2021-07-28 | 66.37 | $66.05 | — |
| 2021-07-27 | 66.31 | $66.33 | — |
| 2021-07-26 | 66.13 | $66.25 | — |
| 2021-07-23 | 65.91 | $66.39 | — |
| 2021-07-22 | 65.59 | $65.72 | — |
| 2021-07-21 | 65.41 | $65.30 | — |
| 2021-07-20 | 65.29 | $64.97 | — |
| 2021-07-19 | 65.25 | $63.96 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
30.96
2025-10-10
Close Price
$66.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.40
Average
52.06
Maximum
76.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 30.96 | $66.77 | — |
| 2025-10-09 | 35.03 | $67.94 | — |
| 2025-10-08 | 36.48 | $68.31 | — |
| 2025-10-07 | 37.47 | $68.56 | — |
| 2025-10-06 | 38.14 | $68.73 | — |
| 2025-10-03 | 41.22 | $69.48 | — |
| 2025-10-02 | 36.40 | $68.74 | — |
| 2025-10-01 | 33.89 | $68.38 | — |
| 2025-09-30 | 32.49 | $68.18 | — |
| 2025-09-29 | 33.06 | $68.35 | — |
| 2025-09-26 | 29.48 | $67.83 | — |
| 2025-09-25 | 30.77 | $68.26 | — |
| 2025-09-24 | 34.55 | $69.39 | — |
| 2025-09-23 | 36.67 | $69.95 | — |
| 2025-09-22 | 41.75 | $71.12 | — |
| 2025-09-19 | 43.31 | $71.44 | — |
| 2025-09-18 | 42.35 | $71.29 | — |
| 2025-09-17 | 43.28 | $71.49 | — |
| 2025-09-16 | 41.89 | $71.26 | — |
| 2025-09-15 | 41.71 | $71.23 | — |
| 2025-09-12 | 41.08 | $71.12 | — |
| 2025-09-11 | 44.37 | $71.92 | — |
| 2025-09-10 | 37.41 | $70.75 | — |
| 2025-09-09 | 41.04 | $71.62 | — |
| 2025-09-08 | 41.70 | $71.77 | — |
| 2025-09-05 | 39.98 | $71.49 | — |
| 2025-09-04 | 41.87 | $71.94 | — |
| 2025-09-03 | 39.08 | $71.48 | — |
| 2025-09-02 | 40.28 | $71.78 | — |
| 2025-08-29 | 41.32 | $72.04 | — |
| 2025-08-28 | 39.90 | $71.79 | — |
| 2025-08-27 | 37.90 | $71.44 | — |
| 2025-08-26 | 37.94 | $71.45 | — |
| 2025-08-25 | 38.27 | $71.55 | — |
| 2025-08-22 | 55.50 | $75.33 | — |
| 2025-08-21 | 46.40 | $73.83 | — |
| 2025-08-20 | 46.33 | $73.82 | — |
| 2025-08-19 | 45.53 | $73.70 | — |
| 2025-08-18 | 46.24 | $73.83 | — |
| 2025-08-15 | 46.99 | $73.97 | — |
| 2025-08-14 | 45.67 | $73.75 | — |
| 2025-08-13 | 49.00 | $74.38 | — |
| 2025-08-12 | 48.83 | $74.35 | — |
| 2025-08-11 | 48.93 | $74.37 | — |
| 2025-08-08 | 49.73 | $74.53 | — |
| 2025-08-07 | 49.29 | $74.44 | — |
| 2025-08-06 | 55.42 | $75.64 | — |
| 2025-08-05 | 54.52 | $75.44 | — |
| 2025-08-04 | 55.37 | $75.60 | — |
| 2025-08-01 | 50.94 | $74.62 | — |
| 2025-07-31 | 57.15 | $75.75 | — |
| 2025-07-30 | 60.97 | $76.36 | — |
| 2025-07-29 | 62.59 | $76.61 | — |
| 2025-07-28 | 63.10 | $76.69 | — |
| 2025-07-25 | 65.85 | $77.12 | — |
| 2025-07-24 | 64.09 | $76.61 | — |
| 2025-07-23 | 62.43 | $76.15 | — |
| 2025-07-22 | 59.36 | $75.36 | — |
| 2025-07-21 | 58.79 | $75.22 | — |
| 2025-07-18 | 59.81 | $75.40 | — |
| 2025-07-17 | 61.27 | $75.66 | — |
| 2025-07-16 | 58.22 | $74.84 | — |
| 2025-07-15 | 53.47 | $73.72 | — |
| 2025-07-14 | 58.00 | $74.53 | — |
| 2025-07-11 | 56.84 | $74.26 | — |
| 2025-07-10 | 63.36 | $75.32 | — |
| 2025-07-09 | 61.29 | $74.80 | — |
| 2025-07-08 | 60.27 | $74.55 | — |
| 2025-07-07 | 60.11 | $74.51 | — |
| 2025-07-03 | 64.30 | $75.19 | — |
| 2025-07-02 | 60.31 | $74.16 | — |
| 2025-07-01 | 60.03 | $74.09 | — |
| 2025-06-30 | 58.64 | $73.75 | — |
| 2025-06-27 | 56.23 | $73.18 | — |
| 2025-06-26 | 53.71 | $72.62 | — |
| 2025-06-25 | 51.83 | $72.22 | — |
| 2025-06-24 | 49.17 | $71.68 | — |
| 2025-06-23 | 49.17 | $71.68 | — |
| 2025-06-20 | 46.21 | $71.08 | — |
| 2025-06-18 | 47.61 | $71.40 | — |
| 2025-06-17 | 50.59 | $72.05 | — |
| 2025-06-16 | 52.96 | $72.54 | — |
| 2025-06-13 | 51.14 | $72.13 | — |
| 2025-06-12 | 60.41 | $73.84 | — |
| 2025-06-11 | 60.25 | $73.80 | — |
| 2025-06-10 | 59.71 | $73.66 | — |
| 2025-06-09 | 57.80 | $73.17 | — |
| 2025-06-06 | 60.06 | $73.58 | — |
| 2025-06-05 | 58.67 | $73.21 | — |
| 2025-06-04 | 58.52 | $73.17 | — |
| 2025-06-03 | 57.55 | $72.90 | — |
| 2025-06-02 | 56.87 | $72.71 | — |
| 2025-05-30 | 57.05 | $72.75 | — |
| 2025-05-29 | 55.46 | $72.28 | — |
| 2025-05-28 | 54.64 | $72.04 | — |
| 2025-05-27 | 55.45 | $72.24 | — |
| 2025-05-23 | 52.24 | $71.28 | — |
| 2025-05-22 | 53.38 | $71.58 | — |
| 2025-05-21 | 53.45 | $71.60 | — |
| 2025-05-20 | 61.32 | $73.55 | — |
| 2025-05-19 | 62.48 | $73.81 | — |
| 2025-05-16 | 62.22 | $73.71 | — |
| 2025-05-15 | 61.22 | $73.32 | — |
| 2025-05-14 | 59.38 | $72.62 | — |
| 2025-05-13 | 59.57 | $72.67 | — |
| 2025-05-12 | 61.42 | $73.16 | — |
| 2025-05-09 | 58.20 | $71.88 | — |
| 2025-05-08 | 59.49 | $72.23 | — |
| 2025-05-07 | 55.21 | $70.64 | — |
| 2025-05-06 | 55.21 | $70.64 | — |
| 2025-05-05 | 56.67 | $71.07 | — |
| 2025-05-02 | 58.20 | $71.52 | — |
| 2025-05-01 | 55.35 | $70.40 | — |
| 2025-04-30 | 55.70 | $70.51 | — |
| 2025-04-29 | 55.55 | $70.45 | — |
| 2025-04-28 | 53.52 | $69.62 | — |
| 2025-04-25 | 53.10 | $69.45 | — |
| 2025-04-24 | 53.15 | $69.47 | — |
| 2025-04-23 | 50.55 | $68.37 | — |
| 2025-04-22 | 48.78 | $67.65 | — |
| 2025-04-21 | 44.26 | $65.93 | — |
| 2025-04-17 | 47.73 | $67.42 | — |
| 2025-04-16 | 47.20 | $67.22 | — |
| 2025-04-15 | 47.92 | $67.53 | — |
| 2025-04-14 | 47.72 | $67.45 | — |
| 2025-04-11 | 45.69 | $66.60 | — |
| 2025-04-10 | 41.84 | $65.08 | — |
| 2025-04-09 | 46.24 | $67.23 | — |
| 2025-04-08 | 30.06 | $62.25 | — |
| 2025-04-07 | 31.91 | $63.26 | — |
| 2025-04-04 | 32.51 | $63.58 | — |
| 2025-04-03 | 42.18 | $67.67 | — |
| 2025-04-02 | 51.42 | $70.27 | — |
| 2025-04-01 | 48.97 | $69.67 | — |
| 2025-03-31 | 47.20 | $69.25 | — |
| 2025-03-28 | 45.67 | $68.89 | — |
| 2025-03-27 | 50.60 | $70.16 | — |
| 2025-03-26 | 49.28 | $69.84 | — |
| 2025-03-25 | 50.68 | $70.19 | — |
| 2025-03-24 | 49.99 | $70.01 | — |
| 2025-03-21 | 44.61 | $68.70 | — |
| 2025-03-20 | 45.10 | $68.84 | — |
| 2025-03-19 | 45.44 | $68.94 | — |
| 2025-03-18 | 41.99 | $68.11 | — |
| 2025-03-17 | 43.41 | $68.56 | — |
| 2025-03-14 | 40.04 | $67.77 | — |
| 2025-03-13 | 32.99 | $66.30 | — |
| 2025-03-12 | 36.73 | $67.64 | — |
| 2025-03-11 | 35.90 | $67.48 | — |
| 2025-03-10 | 38.69 | $68.41 | — |
| 2025-03-07 | 43.55 | $69.82 | — |
| 2025-03-06 | 43.70 | $69.86 | — |
| 2025-03-05 | 48.91 | $71.18 | — |
| 2025-03-04 | 44.48 | $70.25 | — |
| 2025-03-03 | 52.47 | $71.97 | — |
| 2025-02-28 | 55.56 | $72.53 | — |
| 2025-02-27 | 49.91 | $71.40 | — |
| 2025-02-26 | 51.96 | $71.77 | — |
| 2025-02-25 | 51.81 | $71.74 | — |
| 2025-02-24 | 50.20 | $71.42 | — |
| 2025-02-21 | 50.50 | $71.48 | — |
| 2025-02-20 | 55.49 | $72.43 | — |
| 2025-02-19 | 58.01 | $72.87 | — |
| 2025-02-18 | 59.83 | $73.18 | — |
| 2025-02-14 | 59.44 | $73.08 | — |
| 2025-02-13 | 58.33 | $72.79 | — |
| 2025-02-12 | 53.66 | $71.67 | — |
| 2025-02-11 | 55.95 | $72.10 | — |
| 2025-02-10 | 57.52 | $72.39 | — |
| 2025-02-07 | 57.44 | $72.37 | — |
| 2025-02-06 | 60.12 | $72.88 | — |
| 2025-02-05 | 59.77 | $72.78 | — |
| 2025-02-04 | 56.43 | $71.86 | — |
| 2025-02-03 | 59.17 | $72.40 | — |
| 2025-01-31 | 59.73 | $72.51 | — |
| 2025-01-30 | 61.55 | $72.87 | — |
| 2025-01-29 | 57.49 | $71.68 | — |
| 2025-01-28 | 59.70 | $72.12 | — |
| 2025-01-27 | 57.81 | $71.58 | — |
| 2025-01-24 | 56.18 | $71.13 | — |
| 2025-01-23 | 55.30 | $70.89 | — |
| 2025-01-22 | 52.68 | $70.19 | — |
| 2025-01-21 | 52.89 | $70.24 | — |
| 2025-01-17 | 49.32 | $69.31 | — |
| 2025-01-16 | 47.65 | $68.90 | — |
| 2025-01-15 | 44.39 | $68.13 | — |
| 2025-01-14 | 37.43 | $66.68 | — |
| 2025-01-13 | 35.08 | $66.24 | — |
| 2025-01-10 | 33.74 | $65.99 | — |
| 2025-01-08 | 39.08 | $67.73 | — |
| 2025-01-07 | 34.25 | $66.88 | — |
| 2025-01-06 | 37.61 | $67.89 | — |
| 2025-01-03 | 40.41 | $68.64 | — |
| 2025-01-02 | 37.09 | $68.08 | — |
| 2024-12-31 | 37.52 | $68.20 | — |
| 2024-12-30 | 37.62 | $68.23 | — |
| 2024-12-27 | 39.18 | $68.69 | — |
| 2024-12-26 | 40.86 | $69.17 | — |
| 2024-12-24 | 41.03 | $69.22 | — |
| 2024-12-23 | 37.65 | $68.55 | — |
| 2024-12-20 | 35.18 | $68.08 | — |
| 2024-12-19 | 30.31 | $67.21 | — |
| 2024-12-18 | 30.64 | $67.34 | — |
| 2024-12-17 | 38.41 | $69.91 | — |
| 2024-12-16 | 40.37 | $70.43 | — |
| 2024-12-13 | 40.49 | $70.46 | — |
| 2024-12-12 | 42.69 | $71.04 | — |
| 2024-12-11 | 44.23 | $71.43 | — |
| 2024-12-10 | 39.73 | $70.58 | — |
| 2024-12-09 | 40.87 | $70.89 | — |
| 2024-12-06 | 42.64 | $71.36 | — |
| 2024-12-05 | 59.34 | $74.58 | — |
| 2024-12-04 | 63.05 | $75.09 | — |
| 2024-12-03 | 62.92 | $75.06 | — |
| 2024-12-02 | 68.48 | $75.79 | — |
| 2024-11-29 | 68.87 | $75.84 | — |
| 2024-11-27 | 68.32 | $75.68 | — |
| 2024-11-26 | 66.39 | $75.14 | — |
| 2024-11-25 | 65.12 | $74.80 | — |
| 2024-11-22 | 61.99 | $74.02 | — |
| 2024-11-21 | 59.75 | $73.51 | — |
| 2024-11-20 | 54.39 | $72.44 | — |
| 2024-11-19 | 53.17 | $72.22 | — |
| 2024-11-18 | 53.42 | $72.26 | — |
| 2024-11-15 | 51.88 | $71.97 | — |
| 2024-11-14 | 56.86 | $72.78 | — |
| 2024-11-13 | 59.75 | $73.21 | — |
| 2024-11-12 | 59.15 | $73.08 | — |
| 2024-11-11 | 62.04 | $73.51 | — |
| 2024-11-08 | 59.92 | $73.02 | — |
| 2024-11-07 | 59.17 | $72.85 | — |
| 2024-11-06 | 57.93 | $72.57 | — |
| 2024-11-05 | 50.65 | $71.13 | — |
| 2024-11-04 | 46.89 | $70.51 | — |
| 2024-11-01 | 45.29 | $70.26 | — |
| 2024-10-31 | 43.55 | $69.99 | — |
| 2024-10-30 | 49.04 | $70.99 | — |
| 2024-10-29 | 47.73 | $70.78 | — |
| 2024-10-28 | 51.07 | $71.34 | — |
| 2024-10-25 | 49.75 | $71.12 | — |
| 2024-10-24 | 54.21 | $71.83 | — |
| 2024-10-23 | 53.09 | $71.63 | — |
| 2024-10-22 | 56.80 | $72.19 | — |
| 2024-10-21 | 61.47 | $72.83 | — |
| 2024-10-18 | 66.15 | $73.41 | — |
| 2024-10-17 | 64.42 | $73.02 | — |
| 2024-10-16 | 63.46 | $72.81 | — |
| 2024-10-15 | 61.25 | $72.34 | — |
| 2024-10-14 | 60.82 | $72.25 | — |
| 2024-10-11 | 58.42 | $71.76 | — |
| 2024-10-10 | 53.95 | $70.94 | — |
| 2024-10-09 | 57.38 | $71.42 | — |
| 2024-10-08 | 54.76 | $70.96 | — |
| 2024-10-07 | 51.16 | $70.38 | — |
| 2024-10-04 | 56.06 | $71.05 | — |
| 2024-10-03 | 55.88 | $71.02 | — |
| 2024-10-02 | 60.07 | $71.56 | — |
| 2024-10-01 | 59.54 | $71.46 | — |
| 2024-09-30 | 60.70 | $71.61 | — |
| 2024-09-27 | 60.45 | $71.56 | — |
| 2024-09-26 | 61.76 | $71.74 | — |
| 2024-09-25 | 59.88 | $71.33 | — |
| 2024-09-24 | 63.73 | $71.86 | — |
| 2024-09-23 | 66.33 | $72.20 | — |
| 2024-09-20 | 66.29 | $72.19 | — |
| 2024-09-19 | 66.72 | $72.25 | — |
| 2024-09-18 | 63.18 | $71.32 | — |
| 2024-09-17 | 66.28 | $71.75 | — |
| 2024-09-16 | 67.08 | $71.86 | — |
| 2024-09-13 | 63.75 | $70.98 | — |
| 2024-09-12 | 62.06 | $70.57 | — |
| 2024-09-11 | 60.95 | $70.31 | — |
| 2024-09-10 | 62.07 | $70.48 | — |
| 2024-09-09 | 61.60 | $70.36 | — |
| 2024-09-06 | 56.92 | $69.26 | — |
| 2024-09-05 | 59.68 | $69.70 | — |
| 2024-09-04 | 61.36 | $69.96 | — |
| 2024-09-03 | 60.71 | $69.80 | — |
| 2024-08-30 | 66.72 | $70.71 | — |
| 2024-08-29 | 64.64 | $70.14 | — |
| 2024-08-28 | 62.98 | $69.71 | — |
| 2024-08-27 | 65.21 | $70.04 | — |
| 2024-08-26 | 64.07 | $69.73 | — |
| 2024-08-23 | 63.71 | $69.63 | — |
| 2024-08-22 | 60.57 | $68.80 | — |
| 2024-08-21 | 61.42 | $68.94 | — |
| 2024-08-20 | 60.17 | $68.61 | — |
| 2024-08-19 | 60.02 | $68.57 | — |
| 2024-08-16 | 59.14 | $68.33 | — |
| 2024-08-15 | 58.71 | $68.21 | — |
| 2024-08-14 | 56.54 | $67.61 | — |
| 2024-08-13 | 54.54 | $67.08 | — |
| 2024-08-12 | 51.23 | $66.26 | — |
| 2024-08-09 | 54.01 | $66.87 | — |
| 2024-08-08 | 52.85 | $66.58 | — |
| 2024-08-07 | 48.59 | $65.57 | — |
| 2024-08-06 | 50.88 | $66.10 | — |
| 2024-08-05 | 46.54 | $65.14 | — |
| 2024-08-02 | 57.39 | $67.30 | — |
| 2024-08-01 | 66.07 | $68.58 | — |
| 2024-07-31 | 69.42 | $69.01 | — |
| 2024-07-30 | 66.94 | $68.34 | — |
| 2024-07-29 | 65.17 | $67.90 | — |
| 2024-07-26 | 65.70 | $67.97 | — |
| 2024-07-25 | 60.47 | $66.77 | — |
| 2024-07-24 | 57.66 | $66.22 | — |
| 2024-07-23 | 67.53 | $67.41 | — |
| 2024-07-22 | 67.62 | $67.42 | — |
| 2024-07-19 | 63.34 | $66.52 | — |
| 2024-07-18 | 66.21 | $66.83 | — |
| 2024-07-17 | 70.83 | $67.30 | — |
| 2024-07-16 | 70.83 | $67.30 | — |
| 2024-07-15 | 68.14 | $66.67 | — |
| 2024-07-12 | 66.11 | $66.24 | — |
| 2024-07-11 | 62.41 | $65.54 | — |
| 2024-07-10 | 58.20 | $64.86 | — |
| 2024-07-09 | 55.34 | $64.45 | — |
| 2024-07-08 | 55.69 | $64.49 | — |
| 2024-07-05 | 56.20 | $64.55 | — |
| 2024-07-03 | 56.53 | $64.59 | — |
| 2024-07-02 | 53.97 | $64.19 | — |
| 2024-07-01 | 49.36 | $63.54 | — |
| 2024-06-28 | 52.84 | $63.99 | — |
| 2024-06-27 | 53.64 | $64.09 | — |
| 2024-06-26 | 52.20 | $63.88 | — |
| 2024-06-25 | 57.18 | $64.50 | — |
| 2024-06-24 | 58.37 | $64.64 | — |
| 2024-06-21 | 56.39 | $64.32 | — |
| 2024-06-20 | 55.26 | $64.14 | — |
| 2024-06-18 | 54.95 | $64.09 | — |
| 2024-06-17 | 52.31 | $63.67 | — |
| 2024-06-14 | 51.08 | $63.48 | — |
| 2024-06-13 | 51.02 | $63.47 | — |
| 2024-06-12 | 55.00 | $64.06 | — |
| 2024-06-11 | 52.30 | $63.61 | — |
| 2024-06-10 | 52.57 | $63.65 | — |
| 2024-06-07 | 48.12 | $62.94 | — |
| 2024-06-06 | 51.14 | $63.41 | — |
| 2024-06-05 | 53.09 | $63.70 | — |
| 2024-06-04 | 50.69 | $63.31 | — |
| 2024-06-03 | 50.00 | $63.20 | — |
| 2024-05-31 | 49.51 | $63.12 | — |
| 2024-05-30 | 46.23 | $62.59 | — |
| 2024-05-29 | 45.14 | $62.42 | — |
| 2024-05-28 | 49.38 | $63.18 | — |
| 2024-05-24 | 54.79 | $64.02 | — |
| 2024-05-23 | 50.77 | $63.36 | — |
| 2024-05-22 | 56.97 | $64.21 | — |
| 2024-05-21 | 58.08 | $64.35 | — |
| 2024-05-20 | 58.39 | $64.39 | — |
| 2024-05-17 | 59.14 | $64.49 | — |
| 2024-05-16 | 58.48 | $64.36 | — |
| 2024-05-15 | 58.55 | $64.37 | — |
| 2024-05-14 | 53.52 | $63.40 | — |
| 2024-05-13 | 52.68 | $63.25 | — |
| 2024-05-10 | 55.28 | $63.66 | — |
| 2024-05-09 | 56.58 | $63.86 | — |
| 2024-05-08 | 53.19 | $63.21 | — |
| 2024-05-07 | 51.98 | $62.99 | — |
| 2024-05-06 | 49.03 | $62.47 | — |
| 2024-05-03 | 43.94 | $61.66 | — |
| 2024-05-02 | 40.60 | $61.18 | — |
| 2024-05-01 | 39.67 | $61.05 | — |
| 2024-04-30 | 36.72 | $60.64 | — |
| 2024-04-29 | 41.79 | $61.71 | — |
| 2024-04-26 | 43.39 | $62.01 | — |
| 2024-04-25 | 43.60 | $62.05 | — |
| 2024-04-24 | 46.84 | $62.65 | — |
| 2024-04-23 | 47.18 | $62.71 | — |
| 2024-04-22 | 41.13 | $61.80 | — |
| 2024-04-19 | 36.83 | $61.23 | — |
| 2024-04-18 | 37.57 | $61.39 | — |
| 2024-04-17 | 39.62 | $61.83 | — |
| 2024-04-16 | 38.23 | $61.64 | — |
| 2024-04-15 | 38.50 | $61.70 | — |
| 2024-04-12 | 41.76 | $62.41 | — |
| 2024-04-11 | 46.55 | $63.32 | — |
| 2024-04-10 | 45.31 | $63.13 | — |
| 2024-04-09 | 53.92 | $64.50 | — |
| 2024-04-08 | 53.24 | $64.39 | — |
| 2024-04-05 | 52.33 | $64.24 | — |
| 2024-04-04 | 47.20 | $63.45 | — |
| 2024-04-03 | 52.73 | $64.26 | — |
| 2024-04-02 | 52.20 | $64.18 | — |
| 2024-04-01 | 55.74 | $64.66 | — |
| 2024-03-28 | 59.99 | $65.19 | — |
| 2024-03-27 | 59.04 | $65.02 | — |
| 2024-03-26 | 58.03 | $64.84 | — |
| 2024-03-25 | 57.87 | $64.81 | — |
| 2024-03-22 | 60.72 | $65.19 | — |
| 2024-03-21 | 66.72 | $65.92 | — |
| 2024-03-20 | 64.09 | $65.35 | — |
| 2024-03-19 | 60.49 | $64.66 | — |
| 2024-03-18 | 58.07 | $64.24 | — |
| 2024-03-15 | 59.56 | $64.42 | — |
| 2024-03-14 | 59.11 | $64.34 | — |
| 2024-03-13 | 62.44 | $64.75 | — |
| 2024-03-12 | 62.39 | $64.74 | — |
| 2024-03-11 | 61.68 | $64.59 | — |
| 2024-03-08 | 62.43 | $64.69 | — |
| 2024-03-07 | 62.94 | $64.76 | — |
| 2024-03-06 | 61.04 | $64.32 | — |
| 2024-03-05 | 59.10 | $63.89 | — |
| 2024-03-04 | 63.43 | $64.51 | — |
| 2024-03-01 | 65.19 | $64.75 | — |
| 2024-02-29 | 63.09 | $64.23 | — |
| 2024-02-28 | 61.95 | $63.96 | — |
| 2024-02-27 | 59.91 | $63.49 | — |
| 2024-02-26 | 59.82 | $63.47 | — |
| 2024-02-23 | 61.80 | $63.78 | — |
| 2024-02-22 | 60.27 | $63.40 | — |
| 2024-02-21 | 55.51 | $62.33 | — |
| 2024-02-20 | 54.45 | $62.11 | — |
| 2024-02-16 | 57.86 | $62.68 | — |
| 2024-02-15 | 59.93 | $63.01 | — |
| 2024-02-14 | 56.92 | $62.33 | — |
| 2024-02-13 | 53.66 | $61.66 | — |
| 2024-02-12 | 62.74 | $63.01 | — |
| 2024-02-09 | 64.51 | $63.24 | — |
| 2024-02-08 | 62.73 | $62.83 | — |
| 2024-02-07 | 64.99 | $63.13 | — |
| 2024-02-06 | 62.46 | $62.54 | — |
| 2024-02-05 | 59.24 | $61.86 | — |
| 2024-02-02 | 66.68 | $62.79 | — |
| 2024-02-01 | 66.64 | $62.78 | — |
| 2024-01-31 | 61.89 | $61.76 | — |
| 2024-01-30 | 70.38 | $62.67 | — |
| 2024-01-29 | 68.29 | $62.21 | — |
| 2024-01-26 | 65.20 | $61.60 | — |
| 2024-01-25 | 65.04 | $61.57 | — |
| 2024-01-24 | 62.43 | $61.09 | — |
| 2024-01-23 | 65.83 | $61.44 | — |
| 2024-01-22 | 66.03 | $61.46 | — |
| 2024-01-19 | 65.64 | $61.38 | — |
| 2024-01-18 | 60.86 | $60.48 | — |
| 2024-01-17 | 57.76 | $59.98 | — |
| 2024-01-16 | 60.69 | $60.30 | — |
| 2024-01-12 | 60.15 | $60.21 | — |
| 2024-01-11 | 58.02 | $59.86 | — |
| 2024-01-10 | 59.13 | $59.99 | — |
| 2024-01-09 | 57.28 | $59.68 | — |
| 2024-01-08 | 58.67 | $59.85 | — |
| 2024-01-05 | 54.06 | $59.11 | — |
| 2024-01-04 | 54.06 | $59.11 | — |
| 2024-01-03 | 53.56 | $59.03 | — |
| 2024-01-02 | 57.86 | $59.60 | — |
| 2023-12-29 | 63.47 | $60.26 | — |
| 2023-12-28 | 65.29 | $60.46 | — |
| 2023-12-27 | 65.25 | $60.45 | — |
| 2023-12-26 | 63.54 | $60.09 | — |
| 2023-12-22 | 63.02 | $59.98 | — |
| 2023-12-21 | 62.26 | $59.82 | — |
| 2023-12-20 | 59.16 | $59.19 | — |
| 2023-12-19 | 64.61 | $59.87 | — |
| 2023-12-18 | 65.20 | $59.94 | — |
| 2023-12-15 | 64.81 | $59.85 | — |
| 2023-12-14 | 66.06 | $60.01 | — |
| 2023-12-13 | 64.68 | $59.67 | — |
| 2023-12-12 | 59.43 | $58.53 | — |
| 2023-12-11 | 58.45 | $58.34 | — |
| 2023-12-08 | 55.96 | $57.87 | — |
| 2023-12-07 | 74.39 | $59.91 | — |
| 2023-12-06 | 74.62 | $59.93 | — |
| 2023-12-05 | 74.50 | $59.90 | — |
| 2023-12-04 | 74.92 | $59.94 | — |
| 2023-12-01 | 76.87 | $60.13 | — |
| 2023-11-30 | 75.30 | $59.64 | — |
| 2023-11-29 | 74.21 | $59.32 | — |
| 2023-11-28 | 71.97 | $58.71 | — |
| 2023-11-27 | 71.39 | $58.56 | — |
| 2023-11-24 | 71.49 | $58.57 | — |
| 2023-11-22 | 71.02 | $58.44 | — |
| 2023-11-21 | 70.16 | $58.20 | — |
| 2023-11-20 | 69.73 | $58.08 | — |
| 2023-11-17 | 67.84 | $57.56 | — |
| 2023-11-16 | 67.01 | $57.34 | — |
| 2023-11-15 | 66.30 | $57.15 | — |
| 2023-11-14 | 65.81 | $57.02 | — |
| 2023-11-13 | 61.12 | $55.86 | — |
| 2023-11-10 | 60.76 | $55.78 | — |
| 2023-11-09 | 56.90 | $54.95 | — |
| 2023-11-08 | 57.75 | $55.08 | — |
| 2023-11-07 | 57.19 | $54.96 | — |
| 2023-11-06 | 55.27 | $54.55 | — |
| 2023-11-03 | 57.23 | $54.88 | — |
| 2023-11-02 | 52.75 | $53.95 | — |
| 2023-11-01 | 45.71 | $52.74 | — |
| 2023-10-31 | 41.69 | $52.15 | — |
| 2023-10-30 | 37.28 | $51.56 | — |
| 2023-10-27 | 31.52 | $50.87 | — |
| 2023-10-26 | 34.02 | $51.45 | — |
| 2023-10-25 | 35.54 | $51.78 | — |
| 2023-10-24 | 36.86 | $52.06 | — |
| 2023-10-23 | 34.88 | $51.82 | — |
| 2023-10-20 | 36.05 | $52.08 | — |
| 2023-10-19 | 37.27 | $52.35 | — |
| 2023-10-18 | 40.84 | $53.08 | — |
| 2023-10-17 | 47.89 | $54.26 | — |
| 2023-10-16 | 48.36 | $54.33 | — |
| 2023-10-13 | 44.44 | $53.80 | — |
| 2023-10-12 | 45.68 | $54.00 | — |
| 2023-10-11 | 49.36 | $54.56 | — |
| 2023-10-10 | 46.12 | $54.12 | — |
| 2023-10-09 | 43.87 | $53.83 | — |
| 2023-10-06 | 42.70 | $53.68 | — |
| 2023-10-05 | 37.94 | $53.10 | — |
| 2023-10-04 | 35.57 | $52.83 | — |
| 2023-10-03 | 31.42 | $52.38 | — |
| 2023-10-02 | 34.36 | $53.01 | — |
| 2023-09-29 | 36.64 | $53.45 | — |
| 2023-09-28 | 38.28 | $53.75 | — |
| 2023-09-27 | 34.17 | $53.31 | — |
| 2023-09-26 | 34.41 | $53.36 | — |
| 2023-09-25 | 39.65 | $54.32 | — |
| 2023-09-22 | 39.19 | $54.27 | — |
| 2023-09-21 | 40.18 | $54.44 | — |
| 2023-09-20 | 51.63 | $56.02 | — |
| 2023-09-19 | 52.90 | $56.16 | — |
| 2023-09-18 | 56.89 | $56.58 | — |
| 2023-09-15 | 55.99 | $56.46 | — |
| 2023-09-14 | 59.22 | $56.79 | — |
| 2023-09-13 | 55.52 | $56.29 | — |
| 2023-09-12 | 54.98 | $56.22 | — |
| 2023-09-11 | 57.65 | $56.50 | — |
| 2023-09-08 | 55.98 | $56.27 | — |
| 2023-09-07 | 56.81 | $56.36 | — |
| 2023-09-06 | 55.70 | $56.20 | — |
| 2023-09-05 | 57.10 | $56.36 | — |
| 2023-09-01 | 60.62 | $56.75 | — |
| 2023-08-31 | 58.50 | $56.41 | — |
| 2023-08-30 | 59.21 | $56.49 | — |
| 2023-08-29 | 57.43 | $56.20 | — |
| 2023-08-28 | 52.75 | $55.51 | — |
| 2023-08-25 | 50.04 | $55.15 | — |
| 2023-08-24 | 46.89 | $54.76 | — |
| 2023-08-23 | 51.73 | $55.37 | — |
| 2023-08-22 | 44.41 | $54.55 | — |
| 2023-08-21 | 44.21 | $54.53 | — |
| 2023-08-18 | 44.21 | $54.53 | — |
| 2023-08-17 | 43.03 | $54.40 | — |
| 2023-08-16 | 47.02 | $54.95 | — |
| 2023-08-15 | 48.91 | $55.19 | — |
| 2023-08-14 | 54.52 | $55.84 | — |
| 2023-08-11 | 53.43 | $55.70 | — |
| 2023-08-10 | 54.58 | $55.83 | — |
| 2023-08-09 | 51.26 | $55.40 | — |
| 2023-08-08 | 51.03 | $55.37 | — |
| 2023-08-07 | 52.99 | $55.61 | — |
| 2023-08-04 | 49.78 | $55.19 | — |
| 2023-08-03 | 48.99 | $55.09 | — |
| 2023-08-02 | 51.05 | $55.36 | — |
| 2023-08-01 | 59.05 | $56.28 | — |
| 2023-07-31 | 59.15 | $56.29 | — |
| 2023-07-28 | 57.98 | $56.11 | — |
| 2023-07-27 | 56.00 | $55.81 | — |
| 2023-07-26 | 65.06 | $56.74 | — |
| 2023-07-25 | 68.23 | $57.02 | — |
| 2023-07-24 | 69.02 | $57.09 | — |
| 2023-07-21 | 67.04 | $56.71 | — |
| 2023-07-20 | 66.12 | $56.54 | — |
| 2023-07-19 | 70.18 | $56.91 | — |
| 2023-07-18 | 69.40 | $56.75 | — |
| 2023-07-17 | 68.13 | $56.49 | — |
| 2023-07-14 | 67.69 | $56.40 | — |
| 2023-07-13 | 68.29 | $56.46 | — |
| 2023-07-12 | 65.37 | $55.86 | — |
| 2023-07-11 | 62.18 | $55.28 | — |
| 2023-07-10 | 60.38 | $54.98 | — |
| 2023-07-07 | 59.15 | $54.78 | — |
| 2023-07-06 | 60.40 | $54.92 | — |
| 2023-07-05 | 66.79 | $55.59 | — |
| 2023-07-03 | 66.99 | $55.61 | — |
| 2023-06-30 | 68.06 | $55.72 | — |
| 2023-06-29 | 65.54 | $55.19 | — |
| 2023-06-28 | 63.20 | $54.74 | — |
| 2023-06-27 | 61.72 | $54.47 | — |
| 2023-06-26 | 57.43 | $53.76 | — |
| 2023-06-23 | 58.30 | $53.86 | — |
| 2023-06-22 | 57.88 | $53.79 | — |
| 2023-06-21 | 60.04 | $54.05 | — |
| 2023-06-20 | 59.99 | $54.04 | — |
| 2023-06-16 | 63.71 | $54.49 | — |
| 2023-06-15 | 66.87 | $54.85 | — |
| 2023-06-14 | 62.84 | $54.02 | — |
| 2023-06-13 | 62.04 | $53.87 | — |
| 2023-06-12 | 60.44 | $53.57 | — |
| 2023-06-09 | 57.36 | $53.03 | — |
| 2023-06-08 | 56.82 | $52.94 | — |
| 2023-06-07 | 56.25 | $52.84 | — |
| 2023-06-06 | 59.82 | $53.31 | — |
| 2023-06-05 | 57.47 | $52.88 | — |
| 2023-06-02 | 58.91 | $53.07 | — |
| 2023-06-01 | 55.14 | $52.40 | — |
| 2023-05-31 | 51.47 | $51.82 | — |
| 2023-05-30 | 50.34 | $51.65 | — |
| 2023-05-26 | 52.10 | $51.91 | — |
| 2023-05-25 | 48.75 | $51.40 | — |
| 2023-05-24 | 45.72 | $50.97 | — |
| 2023-05-23 | 49.55 | $51.56 | — |
| 2023-05-22 | 59.01 | $52.75 | — |
| 2023-05-19 | 57.52 | $52.52 | — |
| 2023-05-18 | 56.48 | $52.36 | — |
| 2023-05-17 | 54.27 | $52.03 | — |
| 2023-05-16 | 49.80 | $51.42 | — |
| 2023-05-15 | 54.17 | $51.95 | — |
| 2023-05-12 | 52.61 | $51.74 | — |
| 2023-05-11 | 53.51 | $51.85 | — |
| 2023-05-10 | 55.68 | $52.11 | — |
| 2023-05-09 | 54.88 | $51.99 | — |
| 2023-05-08 | 55.19 | $52.03 | — |
| 2023-05-05 | 55.34 | $52.05 | — |
| 2023-05-04 | 49.36 | $51.14 | — |
| 2023-05-03 | 52.52 | $51.57 | — |
| 2023-05-02 | 55.42 | $51.94 | — |
| 2023-05-01 | 61.23 | $52.61 | — |
| 2023-04-28 | 61.06 | $52.58 | — |
| 2023-04-27 | 58.02 | $52.07 | — |
| 2023-04-26 | 50.54 | $51.03 | — |
| 2023-04-25 | 52.06 | $51.21 | — |
| 2023-04-24 | 59.78 | $52.02 | — |
| 2023-04-21 | 59.88 | $52.03 | — |
| 2023-04-20 | 59.28 | $51.94 | — |
| 2023-04-19 | 60.73 | $52.09 | — |
| 2023-04-18 | 61.21 | $52.14 | — |
| 2023-04-17 | 60.74 | $52.06 | — |
| 2023-04-14 | 60.23 | $51.97 | — |
| 2023-04-13 | 60.90 | $52.05 | — |
| 2023-04-12 | 57.04 | $51.37 | — |
| 2023-04-11 | 57.12 | $51.38 | — |
| 2023-04-10 | 54.42 | $50.93 | — |
| 2023-04-06 | 53.75 | $50.82 | — |
| 2023-04-05 | 54.87 | $50.98 | — |
| 2023-04-04 | 55.84 | $51.12 | — |
| 2023-04-03 | 56.72 | $51.25 | — |
| 2023-03-31 | 56.99 | $51.29 | — |
| 2023-03-30 | 53.16 | $50.55 | — |
| 2023-03-29 | 51.16 | $50.19 | — |
| 2023-03-28 | 47.03 | $49.50 | — |
| 2023-03-27 | 47.08 | $49.51 | — |
| 2023-03-24 | 46.25 | $49.37 | — |
| 2023-03-23 | 43.79 | $48.96 | — |
| 2023-03-22 | 42.75 | $48.79 | — |
| 2023-03-21 | 45.96 | $49.47 | — |
| 2023-03-20 | 42.97 | $48.97 | — |
| 2023-03-17 | 41.24 | $48.69 | — |
| 2023-03-16 | 43.34 | $49.16 | — |
| 2023-03-15 | 40.21 | $48.65 | — |
| 2023-03-14 | 42.16 | $49.10 | — |
| 2023-03-13 | 36.92 | $48.29 | — |
| 2023-03-10 | 37.15 | $48.35 | — |
| 2023-03-09 | 41.88 | $49.46 | — |
| 2023-03-08 | 45.07 | $50.11 | — |
| 2023-03-07 | 43.11 | $49.80 | — |
| 2023-03-06 | 48.53 | $50.82 | — |
| 2023-03-03 | 48.29 | $50.78 | — |
| 2023-03-02 | 42.79 | $49.92 | — |
| 2023-03-01 | 40.62 | $49.61 | — |
| 2023-02-28 | 42.60 | $50.01 | — |
| 2023-02-27 | 42.13 | $49.94 | — |
| 2023-02-24 | 41.02 | $49.77 | — |
| 2023-02-23 | 44.45 | $50.49 | — |
| 2023-02-22 | 43.45 | $50.33 | — |
| 2023-02-21 | 45.18 | $50.69 | — |
| 2023-02-17 | 50.67 | $51.72 | — |
| 2023-02-16 | 51.90 | $51.93 | — |
| 2023-02-15 | 55.53 | $52.53 | — |
| 2023-02-14 | 54.88 | $52.40 | — |
| 2023-02-13 | 55.53 | $52.51 | — |
| 2023-02-10 | 52.40 | $51.87 | — |
| 2023-02-09 | 52.46 | $51.88 | — |
| 2023-02-08 | 53.85 | $52.14 | — |
| 2023-02-07 | 56.42 | $52.61 | — |
| 2023-02-06 | 54.35 | $52.14 | — |
| 2023-02-03 | 57.44 | $52.70 | — |
| 2023-02-02 | 61.09 | $53.32 | — |
| 2023-02-01 | 59.47 | $52.91 | — |
| 2023-01-31 | 56.89 | $52.29 | — |
| 2023-01-30 | 53.74 | $51.59 | — |
| 2023-01-27 | 57.32 | $52.22 | — |
| 2023-01-26 | 56.89 | $52.12 | — |
| 2023-01-25 | 55.74 | $51.85 | — |
| 2023-01-24 | 55.70 | $51.84 | — |
| 2023-01-23 | 56.40 | $51.98 | — |
| 2023-01-20 | 56.10 | $51.90 | — |
| 2023-01-19 | 52.25 | $50.92 | — |
| 2023-01-18 | 54.14 | $51.33 | — |
| 2023-01-17 | 56.65 | $51.86 | — |
| 2023-01-13 | 57.08 | $51.95 | — |
| 2023-01-12 | 56.94 | $51.91 | — |
| 2023-01-11 | 55.56 | $51.50 | — |
| 2023-01-10 | 52.40 | $50.61 | — |
| 2023-01-09 | 51.03 | $50.24 | — |
| 2023-01-06 | 49.69 | $49.88 | — |
| 2023-01-05 | 44.46 | $48.58 | — |
| 2023-01-04 | 47.68 | $49.47 | — |
| 2023-01-03 | 43.16 | $48.44 | — |
| 2022-12-30 | 43.07 | $48.42 | — |
| 2022-12-29 | 44.24 | $48.77 | — |
| 2022-12-28 | 39.49 | $47.71 | — |
| 2022-12-27 | 41.06 | $48.21 | — |
| 2022-12-23 | 40.97 | $48.19 | — |
| 2022-12-22 | 39.90 | $47.94 | — |
| 2022-12-21 | 41.21 | $48.40 | — |
| 2022-12-20 | 38.40 | $47.73 | — |
| 2022-12-19 | 38.43 | $47.74 | — |
| 2022-12-16 | 39.86 | $48.30 | — |
| 2022-12-15 | 41.28 | $48.84 | — |
| 2022-12-14 | 44.51 | $50.00 | — |
| 2022-12-13 | 45.44 | $50.32 | — |
| 2022-12-12 | 43.62 | $49.80 | — |
| 2022-12-09 | 41.22 | $49.13 | — |
| 2022-12-08 | 51.39 | $52.41 | — |
| 2022-12-07 | 50.14 | $52.06 | — |
| 2022-12-06 | 51.06 | $52.32 | — |
| 2022-12-05 | 53.33 | $52.95 | — |
| 2022-12-02 | 59.18 | $54.43 | — |
| 2022-12-01 | 61.03 | $54.86 | — |
| 2022-11-30 | 59.98 | $54.48 | — |
| 2022-11-29 | 54.46 | $52.68 | — |
| 2022-11-28 | 55.22 | $52.87 | — |
| 2022-11-25 | 58.90 | $53.76 | — |
| 2022-11-23 | 58.07 | $53.48 | — |
| 2022-11-22 | 56.91 | $53.09 | — |
| 2022-11-21 | 55.32 | $52.56 | — |
| 2022-11-18 | 56.28 | $52.82 | — |
| 2022-11-17 | 56.54 | $52.89 | — |
| 2022-11-16 | 59.03 | $53.58 | — |
| 2022-11-15 | 60.23 | $53.91 | — |
| 2022-11-14 | 58.58 | $53.23 | — |
| 2022-11-11 | 62.12 | $54.21 | — |
| 2022-11-10 | 60.59 | $53.55 | — |
| 2022-11-09 | 49.26 | $49.69 | — |
| 2022-11-08 | 52.69 | $50.61 | — |
| 2022-11-07 | 51.57 | $50.29 | — |
| 2022-11-04 | 48.67 | $49.48 | — |
| 2022-11-03 | 46.98 | $49.03 | — |
| 2022-11-02 | 49.59 | $49.79 | — |
| 2022-11-01 | 55.09 | $51.23 | — |
| 2022-10-31 | 54.72 | $51.12 | — |
| 2022-10-28 | 56.02 | $51.45 | — |
| 2022-10-27 | 52.28 | $50.30 | — |
| 2022-10-26 | 50.79 | $49.87 | — |
| 2022-10-25 | 48.82 | $49.31 | — |
| 2022-10-24 | 43.70 | $47.97 | — |
| 2022-10-21 | 41.92 | $47.54 | — |
| 2022-10-20 | 39.35 | $46.93 | — |
| 2022-10-19 | 40.52 | $47.35 | — |
| 2022-10-18 | 42.44 | $48.02 | — |
| 2022-10-17 | 39.69 | $47.34 | — |
| 2022-10-14 | 34.66 | $46.19 | — |
| 2022-10-13 | 36.84 | $47.05 | — |
| 2022-10-12 | 32.73 | $46.17 | — |
| 2022-10-11 | 33.62 | $46.55 | — |
| 2022-10-10 | 35.02 | $47.13 | — |
| 2022-10-07 | 36.10 | $47.57 | — |
| 2022-10-06 | 39.66 | $48.92 | — |
| 2022-10-05 | 42.00 | $49.72 | — |
| 2022-10-04 | 42.65 | $49.94 | — |
| 2022-10-03 | 35.57 | $48.31 | — |
| 2022-09-30 | 29.37 | $47.09 | — |
| 2022-09-29 | 30.30 | $47.50 | — |
| 2022-09-28 | 33.56 | $48.82 | — |
| 2022-09-27 | 29.00 | $47.99 | — |
| 2022-09-26 | 29.54 | $48.22 | — |
| 2022-09-23 | 30.92 | $48.81 | — |
| 2022-09-22 | 32.16 | $49.32 | — |
| 2022-09-21 | 33.66 | $49.92 | — |
| 2022-09-20 | 36.07 | $50.82 | — |
| 2022-09-19 | 38.82 | $51.76 | — |
| 2022-09-16 | 37.87 | $51.56 | — |
| 2022-09-15 | 39.33 | $52.06 | — |
| 2022-09-14 | 43.38 | $53.33 | — |
| 2022-09-13 | 44.06 | $53.53 | — |
| 2022-09-12 | 52.62 | $55.72 | — |
| 2022-09-09 | 50.27 | $55.16 | — |
| 2022-09-08 | 47.07 | $54.44 | — |
| 2022-09-07 | 45.20 | $54.04 | — |
| 2022-09-06 | 39.82 | $52.97 | — |
| 2022-09-02 | 39.03 | $52.82 | — |
| 2022-09-01 | 40.70 | $53.31 | — |
| 2022-08-31 | 39.90 | $53.15 | — |
| 2022-08-30 | 41.60 | $53.66 | — |
| 2022-08-29 | 43.24 | $54.14 | — |
| 2022-08-26 | 44.25 | $54.43 | — |
| 2022-08-25 | 51.96 | $56.38 | — |
| 2022-08-24 | 48.46 | $55.58 | — |
| 2022-08-23 | 48.67 | $55.63 | — |
| 2022-08-22 | 50.63 | $56.10 | — |
| 2022-08-19 | 56.39 | $57.35 | — |
| 2022-08-18 | 61.08 | $58.24 | — |
| 2022-08-17 | 61.79 | $58.37 | — |
| 2022-08-16 | 65.42 | $59.02 | — |
| 2022-08-15 | 65.71 | $59.07 | — |
| 2022-08-12 | 64.54 | $58.67 | — |
| 2022-08-11 | 62.65 | $58.04 | — |
| 2022-08-10 | 63.83 | $58.27 | — |
| 2022-08-09 | 59.47 | $56.89 | — |
| 2022-08-08 | 62.37 | $57.45 | — |
| 2022-08-05 | 62.74 | $57.52 | — |
| 2022-08-04 | 62.98 | $57.57 | — |
| 2022-08-03 | 61.68 | $57.12 | — |
| 2022-08-02 | 59.08 | $56.26 | — |
| 2022-08-01 | 62.01 | $56.89 | — |
| 2022-07-29 | 63.05 | $57.11 | — |
| 2022-07-28 | 61.67 | $56.61 | — |
| 2022-07-27 | 57.21 | $55.15 | — |
| 2022-07-26 | 53.39 | $54.07 | — |
| 2022-07-25 | 56.12 | $54.69 | — |
| 2022-07-22 | 56.88 | $54.86 | — |
| 2022-07-21 | 58.33 | $55.19 | — |
| 2022-07-20 | 55.76 | $54.40 | — |
| 2022-07-19 | 54.59 | $54.05 | — |
| 2022-07-18 | 48.83 | $52.49 | — |
| 2022-07-15 | 50.34 | $52.88 | — |
| 2022-07-14 | 46.23 | $51.87 | — |
| 2022-07-13 | 46.56 | $51.96 | — |
| 2022-07-12 | 46.87 | $52.05 | — |
| 2022-07-11 | 49.30 | $52.74 | — |
| 2022-07-08 | 50.12 | $52.97 | — |
| 2022-07-07 | 50.92 | $53.20 | — |
| 2022-07-06 | 49.03 | $52.64 | — |
| 2022-07-05 | 48.49 | $52.48 | — |
| 2022-07-01 | 46.89 | $52.00 | — |
| 2022-06-30 | 45.06 | $51.46 | — |
| 2022-06-29 | 46.09 | $51.83 | — |
| 2022-06-28 | 46.03 | $51.81 | — |
| 2022-06-27 | 49.19 | $52.96 | — |
| 2022-06-24 | 49.93 | $53.22 | — |
| 2022-06-23 | 44.62 | $51.47 | — |
| 2022-06-22 | 41.03 | $50.41 | — |
| 2022-06-21 | 40.09 | $50.14 | — |
| 2022-06-17 | 36.64 | $49.17 | — |
| 2022-06-16 | 35.29 | $48.80 | — |
| 2022-06-15 | 39.15 | $50.60 | — |
| 2022-06-14 | 36.28 | $49.82 | — |
| 2022-06-13 | 37.28 | $50.29 | — |
| 2022-06-10 | 41.93 | $52.27 | — |
| 2022-06-09 | 47.34 | $54.18 | — |
| 2022-06-08 | 50.94 | $55.28 | — |
| 2022-06-07 | 52.49 | $55.73 | — |
| 2022-06-06 | 51.36 | $55.37 | — |
| 2022-06-03 | 50.78 | $55.18 | — |
| 2022-06-02 | 53.34 | $55.98 | — |
| 2022-06-01 | 48.33 | $54.36 | — |
| 2022-05-31 | 50.56 | $55.06 | — |
| 2022-05-27 | 52.43 | $55.63 | — |
| 2022-05-26 | 48.07 | $54.27 | — |
| 2022-05-25 | 45.09 | $53.42 | — |
| 2022-05-24 | 43.56 | $53.00 | — |
| 2022-05-23 | 44.09 | $53.19 | — |
| 2022-05-20 | 41.18 | $52.37 | — |
| 2022-05-19 | 38.47 | $51.64 | — |
| 2022-05-18 | 37.83 | $51.47 | — |
| 2022-05-17 | 42.12 | $53.24 | — |
| 2022-05-16 | 38.45 | $52.26 | — |
| 2022-05-13 | 39.10 | $52.53 | — |
| 2022-05-12 | 33.19 | $51.04 | — |
| 2022-05-11 | 33.61 | $51.24 | — |
| 2022-05-10 | 34.47 | $51.66 | — |
| 2022-05-09 | 34.63 | $51.74 | — |
| 2022-05-06 | 39.06 | $53.79 | — |
| 2022-05-05 | 40.43 | $54.36 | — |
| 2022-05-04 | 46.38 | $56.56 | — |
| 2022-05-03 | 41.31 | $55.20 | — |
| 2022-05-02 | 40.12 | $54.90 | — |
| 2022-04-29 | 40.67 | $55.11 | — |
| 2022-04-28 | 45.94 | $56.97 | — |
| 2022-04-27 | 43.66 | $56.36 | — |
| 2022-04-26 | 40.54 | $55.56 | — |
| 2022-04-25 | 44.43 | $56.89 | — |
| 2022-04-22 | 41.92 | $56.26 | — |
| 2022-04-21 | 47.33 | $57.94 | — |
| 2022-04-20 | 51.41 | $59.03 | — |
| 2022-04-19 | 50.40 | $58.76 | — |
| 2022-04-18 | 45.95 | $57.63 | — |
| 2022-04-14 | 46.58 | $57.81 | — |
| 2022-04-13 | 48.93 | $58.47 | — |
| 2022-04-12 | 46.73 | $57.90 | — |
| 2022-04-11 | 49.77 | $58.75 | — |
| 2022-04-08 | 53.50 | $59.71 | — |
| 2022-04-07 | 53.26 | $59.64 | — |
| 2022-04-06 | 53.19 | $59.62 | — |
| 2022-04-05 | 55.59 | $60.26 | — |
| 2022-04-04 | 57.01 | $60.63 | — |
| 2022-04-01 | 54.48 | $59.78 | — |
| 2022-03-31 | 52.55 | $59.16 | — |
| 2022-03-30 | 54.68 | $59.76 | — |
| 2022-03-29 | 56.76 | $60.33 | — |
| 2022-03-28 | 51.99 | $58.76 | — |
| 2022-03-25 | 50.36 | $58.27 | — |
| 2022-03-24 | 50.10 | $58.19 | — |
| 2022-03-23 | 48.65 | $57.74 | — |
| 2022-03-22 | 52.37 | $58.90 | — |
| 2022-03-21 | 50.41 | $58.27 | — |
| 2022-03-18 | 51.99 | $58.76 | — |
| 2022-03-17 | 49.57 | $57.97 | — |
| 2022-03-16 | 46.18 | $56.93 | — |
| 2022-03-15 | 40.39 | $55.35 | — |
| 2022-03-14 | 36.22 | $54.34 | — |
| 2022-03-11 | 36.70 | $54.54 | — |
| 2022-03-10 | 38.08 | $55.11 | — |
| 2022-03-09 | 39.79 | $55.80 | — |
| 2022-03-08 | 32.33 | $54.02 | — |
| 2022-03-07 | 33.09 | $54.37 | — |
| 2022-03-04 | 37.67 | $56.26 | — |
| 2022-03-03 | 39.49 | $56.92 | — |
| 2022-03-02 | 40.44 | $57.26 | — |
| 2022-03-01 | 38.02 | $56.68 | — |
| 2022-02-28 | 40.21 | $57.50 | — |
| 2022-02-25 | 41.18 | $57.85 | — |
| 2022-02-24 | 38.58 | $57.20 | — |
| 2022-02-23 | 31.64 | $55.63 | — |
| 2022-02-22 | 34.65 | $56.90 | — |
| 2022-02-18 | 35.93 | $57.40 | — |
| 2022-02-17 | 36.91 | $57.78 | — |
| 2022-02-16 | 40.81 | $59.18 | — |
| 2022-02-15 | 41.40 | $59.38 | — |
| 2022-02-14 | 38.38 | $58.67 | — |
| 2022-02-11 | 39.27 | $59.00 | — |
| 2022-02-10 | 43.64 | $60.49 | — |
| 2022-02-09 | 46.16 | $61.26 | — |
| 2022-02-08 | 40.94 | $60.02 | — |
| 2022-02-07 | 41.25 | $60.12 | — |
| 2022-02-04 | 42.77 | $60.62 | — |
| 2022-02-03 | 43.19 | $60.76 | — |
| 2022-02-02 | 47.96 | $62.24 | — |
| 2022-02-01 | 46.32 | $61.81 | — |
| 2022-01-31 | 44.79 | $61.41 | — |
| 2022-01-28 | 39.45 | $60.11 | — |
| 2022-01-27 | 26.40 | $57.60 | — |
| 2022-01-26 | 26.57 | $57.68 | — |
| 2022-01-25 | 27.21 | $57.98 | — |
| 2022-01-24 | 29.96 | $59.19 | — |
| 2022-01-21 | 28.25 | $58.89 | — |
| 2022-01-20 | 30.42 | $59.81 | — |
| 2022-01-19 | 31.43 | $60.22 | — |
| 2022-01-18 | 32.26 | $60.55 | — |
| 2022-01-14 | 34.39 | $61.37 | — |
| 2022-01-13 | 36.23 | $62.03 | — |
| 2022-01-12 | 39.46 | $63.10 | — |
| 2022-01-11 | 38.04 | $62.81 | — |
| 2022-01-10 | 34.18 | $62.05 | — |
| 2022-01-07 | 36.00 | $62.70 | — |
| 2022-01-06 | 37.49 | $63.21 | — |
| 2022-01-05 | 37.63 | $63.26 | — |
| 2022-01-04 | 45.49 | $65.61 | — |
| 2022-01-03 | 47.24 | $66.05 | — |
| 2021-12-31 | 49.47 | $66.59 | — |
| 2021-12-30 | 49.80 | $66.67 | — |
| 2021-12-29 | 49.72 | $66.65 | — |
| 2021-12-28 | 49.60 | $66.62 | — |
| 2021-12-27 | 49.60 | $66.62 | — |
| 2021-12-23 | 46.81 | $65.85 | — |
| 2021-12-22 | 45.85 | $65.59 | — |
| 2021-12-21 | 43.88 | $65.06 | — |
| 2021-12-20 | 38.87 | $63.80 | — |
| 2021-12-17 | 41.59 | $64.77 | — |
| 2021-12-16 | 42.79 | $65.18 | — |
| 2021-12-15 | 43.93 | $65.57 | — |
| 2021-12-14 | 40.15 | $64.60 | — |
| 2021-12-13 | 42.93 | $65.58 | — |
| 2021-12-10 | 44.24 | $66.02 | — |
| 2021-12-09 | 50.00 | $67.77 | — |
| 2021-12-08 | 52.99 | $68.57 | — |
| 2021-12-07 | 52.96 | $68.56 | — |
| 2021-12-06 | 46.68 | $66.82 | — |
| 2021-12-03 | 43.08 | $65.95 | — |
| 2021-12-02 | 45.57 | $66.69 | — |
| 2021-12-01 | 37.86 | $65.02 | — |
| 2021-11-30 | 42.99 | $66.50 | — |
| 2021-11-29 | 49.77 | $68.07 | — |
| 2021-11-26 | 44.53 | $67.08 | — |
| 2021-11-24 | 51.85 | $68.49 | — |
| 2021-11-23 | 47.80 | $67.79 | — |
| 2021-11-22 | 46.33 | $67.55 | — |
| 2021-11-19 | 53.08 | $68.69 | — |
| 2021-11-18 | 52.97 | $68.67 | — |
| 2021-11-17 | 55.60 | $69.08 | — |
| 2021-11-16 | 59.88 | $69.70 | — |
| 2021-11-15 | 56.72 | $69.08 | — |
| 2021-11-12 | 57.20 | $69.15 | — |
| 2021-11-11 | 53.37 | $68.44 | — |
| 2021-11-10 | 55.98 | $68.83 | — |
| 2021-11-09 | 61.34 | $69.56 | — |
| 2021-11-08 | 61.49 | $69.58 | — |
| 2021-11-05 | 60.51 | $69.37 | — |
| 2021-11-04 | 59.86 | $69.23 | — |
| 2021-11-03 | 59.18 | $69.08 | — |
| 2021-11-02 | 58.28 | $68.88 | — |
| 2021-11-01 | 57.06 | $68.61 | — |
| 2021-10-29 | 59.18 | $68.96 | — |
| 2021-10-28 | 60.15 | $69.12 | — |
| 2021-10-27 | 58.45 | $68.70 | — |
| 2021-10-26 | 67.04 | $70.03 | — |
| 2021-10-25 | 66.83 | $69.97 | — |
| 2021-10-22 | 66.19 | $69.78 | — |
| 2021-10-21 | 64.06 | $69.17 | — |
| 2021-10-20 | 61.73 | $68.55 | — |
| 2021-10-19 | 61.79 | $68.56 | — |
| 2021-10-18 | 58.88 | $67.81 | — |
| 2021-10-15 | 56.93 | $67.34 | — |
| 2021-10-14 | 54.57 | $66.80 | — |
| 2021-10-13 | 48.65 | $65.60 | — |
| 2021-10-12 | 46.67 | $65.24 | — |
| 2021-10-11 | 45.21 | $64.98 | — |
| 2021-10-08 | 47.23 | $65.41 | — |
| 2021-10-07 | 48.14 | $65.60 | — |
| 2021-10-06 | 44.36 | $64.89 | — |
| 2021-10-05 | 41.33 | $64.36 | — |
| 2021-10-04 | 39.08 | $63.98 | — |
| 2021-10-01 | 44.47 | $65.24 | — |
| 2021-09-30 | 39.43 | $64.44 | — |
| 2021-09-29 | 44.03 | $65.41 | — |
| 2021-09-28 | 41.42 | $65.02 | — |
| 2021-09-27 | 50.77 | $66.64 | — |
| 2021-09-24 | 56.70 | $67.43 | — |
| 2021-09-23 | 57.92 | $67.58 | — |
| 2021-09-22 | 52.92 | $66.80 | — |
| 2021-09-21 | 49.71 | $66.36 | — |
| 2021-09-20 | 48.73 | $66.23 | — |
| 2021-09-17 | 54.73 | $67.00 | — |
| 2021-09-16 | 62.20 | $67.79 | — |
| 2021-09-15 | 59.97 | $67.45 | — |
| 2021-09-14 | 56.68 | $66.99 | — |
| 2021-09-13 | 56.38 | $66.95 | — |
| 2021-09-10 | 59.27 | $67.25 | — |
| 2021-09-09 | 61.15 | $67.44 | — |
| 2021-09-08 | 62.75 | $67.60 | — |
| 2021-09-07 | 59.42 | $67.07 | — |
| 2021-09-03 | 62.95 | $67.42 | — |
| 2021-09-02 | 62.46 | $67.34 | — |
| 2021-09-01 | 63.75 | $67.47 | — |
| 2021-08-31 | 60.48 | $66.92 | — |
| 2021-08-30 | 63.24 | $67.20 | — |
| 2021-08-27 | 60.75 | $66.79 | — |
| 2021-08-26 | 58.18 | $66.40 | — |
| 2021-08-25 | 62.56 | $66.84 | — |
| 2021-08-24 | 63.08 | $66.89 | — |
| 2021-08-23 | 64.28 | $67.01 | — |
| 2021-08-20 | 61.05 | $66.46 | — |
| 2021-08-19 | 58.03 | $66.00 | — |
| 2021-08-18 | 57.00 | $65.85 | — |
| 2021-08-17 | 63.09 | $66.47 | — |
| 2021-08-16 | 65.66 | $66.71 | — |
| 2021-08-13 | 63.79 | $66.39 | — |
| 2021-08-12 | 62.58 | $66.19 | — |
| 2021-08-11 | 63.28 | $66.26 | — |
| 2021-08-10 | 63.97 | $66.33 | — |
| 2021-08-09 | 67.64 | $66.70 | — |
| 2021-08-06 | 71.99 | $67.11 | — |
| 2021-08-05 | 72.10 | $67.12 | — |
| 2021-08-04 | 69.26 | $66.47 | — |
| 2021-08-03 | 68.75 | $66.36 | — |
| 2021-08-02 | 67.83 | $66.16 | — |
| 2021-07-30 | 70.40 | $66.42 | — |
| 2021-07-29 | 70.23 | $66.38 | — |
| 2021-07-28 | 68.88 | $66.05 | — |
| 2021-07-27 | 71.50 | $66.33 | — |
| 2021-07-26 | 71.20 | $66.25 | — |
| 2021-07-23 | 72.46 | $66.39 | — |
| 2021-07-22 | 70.05 | $65.72 | — |
| 2021-07-21 | 68.41 | $65.30 | — |
| 2021-07-20 | 67.06 | $64.97 | — |
| 2021-07-19 | 62.38 | $63.96 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-10
Close Price
$66.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-10 | -100.00 | $66.77 | — |
| 2025-10-09 | -96.99 | $67.94 | — |
| 2025-10-08 | -88.26 | $68.31 | — |
| 2025-10-07 | -82.15 | $68.56 | — |
| 2025-10-06 | -78.00 | $68.73 | — |
| 2025-10-03 | -59.66 | $69.48 | — |
| 2025-10-02 | -77.75 | $68.74 | — |
| 2025-10-01 | -86.62 | $68.38 | — |
| 2025-09-30 | -91.48 | $68.18 | — |
| 2025-09-29 | -87.35 | $68.35 | — |
| 2025-09-26 | -100.00 | $67.83 | — |
| 2025-09-25 | -100.00 | $68.26 | — |
| 2025-09-24 | -100.00 | $69.39 | — |
| 2025-09-23 | -100.00 | $69.95 | — |
| 2025-09-22 | -71.32 | $71.12 | — |
| 2025-09-19 | -84.93 | $71.44 | — |
| 2025-09-18 | -88.21 | $71.29 | — |
| 2025-09-17 | -83.84 | $71.49 | — |
| 2025-09-16 | -88.86 | $71.26 | — |
| 2025-09-15 | -89.52 | $71.23 | — |
| 2025-09-12 | -91.92 | $71.12 | — |
| 2025-09-11 | -74.45 | $71.92 | — |
| 2025-09-10 | -100.00 | $70.75 | — |
| 2025-09-09 | -95.37 | $71.62 | — |
| 2025-09-08 | -91.52 | $71.77 | — |
| 2025-09-05 | -98.71 | $71.49 | — |
| 2025-09-04 | -87.15 | $71.94 | — |
| 2025-09-03 | -99.05 | $71.48 | — |
| 2025-09-02 | -91.90 | $71.78 | — |
| 2025-08-29 | -85.71 | $72.04 | — |
| 2025-08-28 | -91.67 | $71.79 | — |
| 2025-08-27 | -100.00 | $71.44 | — |
| 2025-08-26 | -100.00 | $71.45 | — |
| 2025-08-25 | -100.00 | $71.55 | — |
| 2025-08-22 | -45.48 | $75.33 | — |
| 2025-08-21 | -96.20 | $73.83 | — |
| 2025-08-20 | -96.49 | $73.82 | — |
| 2025-08-19 | -100.00 | $73.70 | — |
| 2025-08-18 | -97.63 | $73.83 | — |
| 2025-08-15 | -93.47 | $73.97 | — |
| 2025-08-14 | -100.00 | $73.75 | — |
| 2025-08-13 | -98.92 | $74.38 | — |
| 2025-08-12 | -100.00 | $74.35 | — |
| 2025-08-11 | -80.88 | $74.37 | — |
| 2025-08-08 | -76.18 | $74.53 | — |
| 2025-08-07 | -78.82 | $74.44 | — |
| 2025-08-06 | -43.53 | $75.64 | — |
| 2025-08-05 | -49.41 | $75.44 | — |
| 2025-08-04 | -44.71 | $75.60 | — |
| 2025-08-01 | -73.53 | $74.62 | — |
| 2025-07-31 | -40.29 | $75.75 | — |
| 2025-07-30 | -22.35 | $76.36 | — |
| 2025-07-29 | -15.00 | $76.61 | — |
| 2025-07-28 | -12.65 | $76.69 | — |
| 2025-07-25 | 0.00 | $77.12 | — |
| 2025-07-24 | 0.00 | $76.61 | — |
| 2025-07-23 | 0.00 | $76.15 | — |
| 2025-07-22 | -7.54 | $75.36 | — |
| 2025-07-21 | -11.06 | $75.22 | — |
| 2025-07-18 | -5.68 | $75.40 | — |
| 2025-07-17 | 0.00 | $75.66 | — |
| 2025-07-16 | -11.32 | $74.84 | — |
| 2025-07-15 | -37.74 | $73.72 | — |
| 2025-07-14 | -18.63 | $74.53 | — |
| 2025-07-11 | -25.00 | $74.26 | — |
| 2025-07-10 | 0.00 | $75.32 | — |
| 2025-07-09 | -9.49 | $74.80 | — |
| 2025-07-08 | -15.57 | $74.55 | — |
| 2025-07-07 | -16.55 | $74.51 | — |
| 2025-07-03 | 0.00 | $75.19 | — |
| 2025-07-02 | 0.00 | $74.16 | — |
| 2025-07-01 | 0.00 | $74.09 | — |
| 2025-06-30 | -3.26 | $73.75 | — |
| 2025-06-27 | -23.91 | $73.18 | — |
| 2025-06-26 | -44.20 | $72.62 | — |
| 2025-06-25 | -58.70 | $72.22 | — |
| 2025-06-24 | -78.26 | $71.68 | — |
| 2025-06-23 | -78.26 | $71.68 | — |
| 2025-06-20 | -100.00 | $71.08 | — |
| 2025-06-18 | -95.31 | $71.40 | — |
| 2025-06-17 | -69.92 | $72.05 | — |
| 2025-06-16 | -50.78 | $72.54 | — |
| 2025-06-13 | -66.80 | $72.13 | — |
| 2025-06-12 | 0.00 | $73.84 | — |
| 2025-06-11 | -0.40 | $73.80 | — |
| 2025-06-10 | -5.93 | $73.66 | — |
| 2025-06-09 | -25.30 | $73.17 | — |
| 2025-06-06 | -9.09 | $73.58 | — |
| 2025-06-05 | -23.72 | $73.21 | — |
| 2025-06-04 | -20.19 | $73.17 | — |
| 2025-06-03 | -28.71 | $72.90 | — |
| 2025-06-02 | -34.70 | $72.71 | — |
| 2025-05-30 | -33.44 | $72.75 | — |
| 2025-05-29 | -44.87 | $72.28 | — |
| 2025-05-28 | -51.91 | $72.04 | — |
| 2025-05-27 | -46.04 | $72.24 | — |
| 2025-05-23 | -60.38 | $71.28 | — |
| 2025-05-22 | -51.15 | $71.58 | — |
| 2025-05-21 | -50.69 | $71.60 | — |
| 2025-05-20 | -4.78 | $73.55 | — |
| 2025-05-19 | 0.00 | $73.81 | — |
| 2025-05-16 | 0.00 | $73.71 | — |
| 2025-05-15 | 0.00 | $73.32 | — |
| 2025-05-14 | -7.47 | $72.62 | — |
| 2025-05-13 | -6.78 | $72.67 | — |
| 2025-05-12 | 0.00 | $73.16 | — |
| 2025-05-09 | -5.56 | $71.88 | — |
| 2025-05-08 | 0.00 | $72.23 | — |
| 2025-05-07 | -13.66 | $70.64 | — |
| 2025-05-06 | -9.49 | $70.64 | — |
| 2025-05-05 | -4.85 | $71.07 | — |
| 2025-05-02 | 0.00 | $71.52 | — |
| 2025-05-01 | -1.33 | $70.40 | — |
| 2025-04-30 | 0.00 | $70.51 | — |
| 2025-04-29 | 0.00 | $70.45 | — |
| 2025-04-28 | -8.10 | $69.62 | — |
| 2025-04-25 | -10.22 | $69.45 | — |
| 2025-04-24 | -9.98 | $69.47 | — |
| 2025-04-23 | -23.69 | $68.37 | — |
| 2025-04-22 | -32.67 | $67.65 | — |
| 2025-04-21 | -54.11 | $65.93 | — |
| 2025-04-17 | -35.54 | $67.42 | — |
| 2025-04-16 | -38.03 | $67.22 | — |
| 2025-04-15 | -34.16 | $67.53 | — |
| 2025-04-14 | -35.16 | $67.45 | — |
| 2025-04-11 | -45.76 | $66.60 | — |
| 2025-04-10 | -64.71 | $65.08 | — |
| 2025-04-09 | -37.91 | $67.23 | — |
| 2025-04-08 | -100.00 | $62.25 | — |
| 2025-04-07 | -100.00 | $63.26 | — |
| 2025-04-04 | -100.00 | $63.58 | — |
| 2025-04-03 | -65.49 | $67.67 | — |
| 2025-04-02 | 0.00 | $70.27 | — |
| 2025-04-01 | -30.94 | $69.67 | — |
| 2025-03-31 | -39.55 | $69.25 | — |
| 2025-03-28 | -54.32 | $68.89 | — |
| 2025-03-27 | -38.04 | $70.16 | — |
| 2025-03-26 | -43.18 | $69.84 | — |
| 2025-03-25 | -37.56 | $70.19 | — |
| 2025-03-24 | -40.45 | $70.01 | — |
| 2025-03-21 | -61.48 | $68.70 | — |
| 2025-03-20 | -59.23 | $68.84 | — |
| 2025-03-19 | -57.62 | $68.94 | — |
| 2025-03-18 | -72.45 | $68.11 | — |
| 2025-03-17 | -67.15 | $68.56 | — |
| 2025-03-14 | -78.63 | $67.77 | — |
| 2025-03-13 | -100.00 | $66.30 | — |
| 2025-03-12 | -97.19 | $67.64 | — |
| 2025-03-11 | -100.00 | $67.48 | — |
| 2025-03-10 | -100.00 | $68.41 | — |
| 2025-03-07 | -100.00 | $69.82 | — |
| 2025-03-06 | -100.00 | $69.86 | — |
| 2025-03-05 | -68.26 | $71.18 | — |
| 2025-03-04 | -100.00 | $70.25 | — |
| 2025-03-03 | -67.98 | $71.97 | — |
| 2025-02-28 | -36.52 | $72.53 | — |
| 2025-02-27 | -100.00 | $71.40 | — |
| 2025-02-26 | -80.11 | $71.77 | — |
| 2025-02-25 | -81.82 | $71.74 | — |
| 2025-02-24 | -100.00 | $71.42 | — |
| 2025-02-21 | -82.93 | $71.48 | — |
| 2025-02-20 | -32.75 | $72.43 | — |
| 2025-02-19 | -10.37 | $72.87 | — |
| 2025-02-18 | 0.00 | $73.18 | — |
| 2025-02-14 | 0.00 | $73.08 | — |
| 2025-02-13 | -2.26 | $72.79 | — |
| 2025-02-12 | -25.47 | $71.67 | — |
| 2025-02-11 | -12.58 | $72.10 | — |
| 2025-02-10 | -7.38 | $72.39 | — |
| 2025-02-07 | -7.40 | $72.37 | — |
| 2025-02-06 | 0.00 | $72.88 | — |
| 2025-02-05 | -1.31 | $72.78 | — |
| 2025-02-04 | -14.68 | $71.86 | — |
| 2025-02-03 | -6.83 | $72.40 | — |
| 2025-01-31 | -5.23 | $72.51 | — |
| 2025-01-30 | 0.00 | $72.87 | — |
| 2025-01-29 | -7.18 | $71.68 | — |
| 2025-01-28 | 0.00 | $72.12 | — |
| 2025-01-27 | 0.00 | $71.58 | — |
| 2025-01-24 | 0.00 | $71.13 | — |
| 2025-01-23 | 0.00 | $70.89 | — |
| 2025-01-22 | -1.18 | $70.19 | — |
| 2025-01-21 | 0.00 | $70.24 | — |
| 2025-01-17 | 0.00 | $69.31 | — |
| 2025-01-16 | -25.77 | $68.90 | — |
| 2025-01-15 | -51.80 | $68.13 | — |
| 2025-01-14 | -84.56 | $66.68 | — |
| 2025-01-13 | -95.05 | $66.24 | — |
| 2025-01-10 | -100.00 | $65.99 | — |
| 2025-01-08 | -81.32 | $67.73 | — |
| 2025-01-07 | -100.00 | $66.88 | — |
| 2025-01-06 | -83.89 | $67.89 | — |
| 2025-01-03 | -80.60 | $68.64 | — |
| 2025-01-02 | -88.96 | $68.08 | — |
| 2024-12-31 | -87.44 | $68.20 | — |
| 2024-12-30 | -88.11 | $68.23 | — |
| 2024-12-27 | -82.85 | $68.69 | — |
| 2024-12-26 | -77.29 | $69.17 | — |
| 2024-12-24 | -76.71 | $69.22 | — |
| 2024-12-23 | -84.47 | $68.55 | — |
| 2024-12-20 | -89.92 | $68.08 | — |
| 2024-12-19 | -100.00 | $67.21 | — |
| 2024-12-18 | -100.00 | $67.34 | — |
| 2024-12-17 | -100.00 | $69.91 | — |
| 2024-12-16 | -100.00 | $70.43 | — |
| 2024-12-13 | -100.00 | $70.46 | — |
| 2024-12-12 | -91.25 | $71.04 | — |
| 2024-12-11 | -83.84 | $71.43 | — |
| 2024-12-10 | -100.00 | $70.58 | — |
| 2024-12-09 | -100.00 | $70.89 | — |
| 2024-12-06 | -100.00 | $71.36 | — |
| 2024-12-05 | -32.56 | $74.58 | — |
| 2024-12-04 | -19.38 | $75.09 | — |
| 2024-12-03 | -16.56 | $75.06 | — |
| 2024-12-02 | -0.94 | $75.79 | — |
| 2024-11-29 | 0.00 | $75.84 | — |
| 2024-11-27 | 0.00 | $75.68 | — |
| 2024-11-26 | 0.00 | $75.14 | — |
| 2024-11-25 | 0.00 | $74.80 | — |
| 2024-11-22 | 0.00 | $74.02 | — |
| 2024-11-21 | 0.00 | $73.51 | — |
| 2024-11-20 | -30.40 | $72.44 | — |
| 2024-11-19 | -36.65 | $72.22 | — |
| 2024-11-18 | -35.51 | $72.26 | — |
| 2024-11-15 | -43.75 | $71.97 | — |
| 2024-11-14 | -20.74 | $72.78 | — |
| 2024-11-13 | -8.52 | $73.21 | — |
| 2024-11-12 | -12.22 | $73.08 | — |
| 2024-11-11 | 0.00 | $73.51 | — |
| 2024-11-08 | -11.40 | $73.02 | — |
| 2024-11-07 | -16.37 | $72.85 | — |
| 2024-11-06 | -24.56 | $72.57 | — |
| 2024-11-05 | -66.67 | $71.13 | — |
| 2024-11-04 | -84.80 | $70.51 | — |
| 2024-11-01 | -92.11 | $70.26 | — |
| 2024-10-31 | -100.00 | $69.99 | — |
| 2024-10-30 | -79.87 | $70.99 | — |
| 2024-10-29 | -86.80 | $70.78 | — |
| 2024-10-28 | -68.32 | $71.34 | — |
| 2024-10-25 | -75.58 | $71.12 | — |
| 2024-10-24 | -52.15 | $71.83 | — |
| 2024-10-23 | -58.75 | $71.63 | — |
| 2024-10-22 | -40.26 | $72.19 | — |
| 2024-10-21 | -19.14 | $72.83 | — |
| 2024-10-18 | 0.00 | $73.41 | — |
| 2024-10-17 | 0.00 | $73.02 | — |
| 2024-10-16 | 0.00 | $72.81 | — |
| 2024-10-15 | 0.00 | $72.34 | — |
| 2024-10-14 | 0.00 | $72.25 | — |
| 2024-10-11 | -26.20 | $71.76 | — |
| 2024-10-10 | -70.05 | $70.94 | — |
| 2024-10-09 | -44.39 | $71.42 | — |
| 2024-10-08 | -66.49 | $70.96 | — |
| 2024-10-07 | -96.39 | $70.38 | — |
| 2024-10-04 | -61.86 | $71.05 | — |
| 2024-10-03 | -41.14 | $71.02 | — |
| 2024-10-02 | -23.08 | $71.56 | — |
| 2024-10-01 | -26.42 | $71.46 | — |
| 2024-09-30 | -21.40 | $71.61 | — |
| 2024-09-27 | -23.08 | $71.56 | — |
| 2024-09-26 | -17.06 | $71.74 | — |
| 2024-09-25 | -30.77 | $71.33 | — |
| 2024-09-24 | -13.04 | $71.86 | — |
| 2024-09-23 | -1.67 | $72.20 | — |
| 2024-09-20 | -2.01 | $72.19 | — |
| 2024-09-19 | 0.00 | $72.25 | — |
| 2024-09-18 | -17.65 | $71.32 | — |
| 2024-09-17 | -3.38 | $71.75 | — |
| 2024-09-16 | 0.00 | $71.86 | — |
| 2024-09-13 | 0.00 | $70.98 | — |
| 2024-09-12 | -5.60 | $70.57 | — |
| 2024-09-11 | -12.90 | $70.31 | — |
| 2024-09-10 | -6.34 | $70.48 | — |
| 2024-09-09 | -7.87 | $70.36 | — |
| 2024-09-06 | -32.58 | $69.26 | — |
| 2024-09-05 | -22.70 | $69.70 | — |
| 2024-09-04 | -14.59 | $69.96 | — |
| 2024-09-03 | -17.70 | $69.80 | — |
| 2024-08-30 | 0.00 | $70.71 | — |
| 2024-08-29 | 0.00 | $70.14 | — |
| 2024-08-28 | -6.73 | $69.71 | — |
| 2024-08-27 | 0.00 | $70.04 | — |
| 2024-08-26 | 0.00 | $69.73 | — |
| 2024-08-23 | 0.00 | $69.63 | — |
| 2024-08-22 | -5.43 | $68.80 | — |
| 2024-08-21 | -1.81 | $68.94 | — |
| 2024-08-20 | -10.34 | $68.61 | — |
| 2024-08-19 | -11.37 | $68.57 | — |
| 2024-08-16 | -17.57 | $68.33 | — |
| 2024-08-15 | -20.67 | $68.21 | — |
| 2024-08-14 | -36.18 | $67.61 | — |
| 2024-08-13 | -49.87 | $67.08 | — |
| 2024-08-12 | -71.06 | $66.26 | — |
| 2024-08-09 | -55.30 | $66.87 | — |
| 2024-08-08 | -62.79 | $66.58 | — |
| 2024-08-07 | -88.89 | $65.57 | — |
| 2024-08-06 | -70.12 | $66.10 | — |
| 2024-08-05 | -84.87 | $65.14 | — |
| 2024-08-02 | -37.50 | $67.30 | — |
| 2024-08-01 | -9.43 | $68.58 | — |
| 2024-07-31 | 0.00 | $69.01 | — |
| 2024-07-30 | 0.00 | $68.34 | — |
| 2024-07-29 | -1.58 | $67.90 | — |
| 2024-07-26 | 0.00 | $67.97 | — |
| 2024-07-25 | -16.75 | $66.77 | — |
| 2024-07-24 | -30.93 | $66.22 | — |
| 2024-07-23 | -0.26 | $67.41 | — |
| 2024-07-22 | 0.00 | $67.42 | — |
| 2024-07-19 | -20.74 | $66.52 | — |
| 2024-07-18 | -12.50 | $66.83 | — |
| 2024-07-17 | 0.00 | $67.30 | — |
| 2024-07-16 | 0.00 | $67.30 | — |
| 2024-07-15 | 0.00 | $66.67 | — |
| 2024-07-12 | 0.00 | $66.24 | — |
| 2024-07-11 | 0.00 | $65.54 | — |
| 2024-07-10 | 0.00 | $64.86 | — |
| 2024-07-09 | -16.24 | $64.45 | — |
| 2024-07-08 | -8.82 | $64.49 | — |
| 2024-07-05 | -5.29 | $64.55 | — |
| 2024-07-03 | -2.94 | $64.59 | — |
| 2024-07-02 | -26.47 | $64.19 | — |
| 2024-07-01 | -64.71 | $63.54 | — |
| 2024-06-28 | -38.24 | $63.99 | — |
| 2024-06-27 | -26.83 | $64.09 | — |
| 2024-06-26 | -34.23 | $63.88 | — |
| 2024-06-25 | -6.31 | $64.50 | — |
| 2024-06-24 | 0.00 | $64.64 | — |
| 2024-06-21 | 0.00 | $64.32 | — |
| 2024-06-20 | -3.91 | $64.14 | — |
| 2024-06-18 | -13.47 | $64.09 | — |
| 2024-06-17 | -36.55 | $63.67 | — |
| 2024-06-14 | -48.79 | $63.48 | — |
| 2024-06-13 | -49.28 | $63.47 | — |
| 2024-06-12 | -20.77 | $64.06 | — |
| 2024-06-11 | -42.51 | $63.61 | — |
| 2024-06-10 | -40.58 | $63.65 | — |
| 2024-06-07 | -74.88 | $62.94 | — |
| 2024-06-06 | -52.17 | $63.41 | — |
| 2024-06-05 | -38.16 | $63.70 | — |
| 2024-06-04 | -57.00 | $63.31 | — |
| 2024-06-03 | -62.32 | $63.20 | — |
| 2024-05-31 | -48.41 | $63.12 | — |
| 2024-05-30 | -57.40 | $62.59 | — |
| 2024-05-29 | -60.17 | $62.42 | — |
| 2024-05-28 | -34.03 | $63.18 | — |
| 2024-05-24 | -12.21 | $64.02 | — |
| 2024-05-23 | -29.35 | $63.36 | — |
| 2024-05-22 | -7.27 | $64.21 | — |
| 2024-05-21 | -3.64 | $64.35 | — |
| 2024-05-20 | -2.60 | $64.39 | — |
| 2024-05-17 | 0.00 | $64.49 | — |
| 2024-05-16 | -0.27 | $64.36 | — |
| 2024-05-15 | 0.00 | $64.37 | — |
| 2024-05-14 | -14.29 | $63.40 | — |
| 2024-05-13 | -18.94 | $63.25 | — |
| 2024-05-10 | -6.21 | $63.66 | — |
| 2024-05-09 | 0.00 | $63.86 | — |
| 2024-05-08 | -4.10 | $63.21 | — |
| 2024-05-07 | -12.31 | $62.99 | — |
| 2024-05-06 | -52.59 | $62.47 | — |
| 2024-05-03 | -73.58 | $61.66 | — |
| 2024-05-02 | -86.01 | $61.18 | — |
| 2024-05-01 | -89.38 | $61.05 | — |
| 2024-04-30 | -100.00 | $60.64 | — |
| 2024-04-29 | -85.32 | $61.71 | — |
| 2024-04-26 | -77.26 | $62.01 | — |
| 2024-04-25 | -79.29 | $62.05 | — |
| 2024-04-24 | -64.14 | $62.65 | — |
| 2024-04-23 | -62.63 | $62.71 | — |
| 2024-04-22 | -85.61 | $61.80 | — |
| 2024-04-19 | -100.00 | $61.23 | — |
| 2024-04-18 | -100.00 | $61.39 | — |
| 2024-04-17 | -95.56 | $61.83 | — |
| 2024-04-16 | -100.00 | $61.64 | — |
| 2024-04-15 | -100.00 | $61.70 | — |
| 2024-04-12 | -100.00 | $62.41 | — |
| 2024-04-11 | -93.19 | $63.32 | — |
| 2024-04-10 | -100.00 | $63.13 | — |
| 2024-04-09 | -57.49 | $64.50 | — |
| 2024-04-08 | -61.94 | $64.39 | — |
| 2024-04-05 | -68.02 | $64.24 | — |
| 2024-04-04 | -100.00 | $63.45 | — |
| 2024-04-03 | -95.40 | $64.26 | — |
| 2024-04-02 | -85.71 | $64.18 | — |
| 2024-04-01 | -62.07 | $64.66 | — |
| 2024-03-28 | -35.96 | $65.19 | — |
| 2024-03-27 | -44.34 | $65.02 | — |
| 2024-03-26 | -53.20 | $64.84 | — |
| 2024-03-25 | -45.68 | $64.81 | — |
| 2024-03-22 | -29.80 | $65.19 | — |
| 2024-03-21 | 0.00 | $65.92 | — |
| 2024-03-20 | 0.00 | $65.35 | — |
| 2024-03-19 | -4.12 | $64.66 | — |
| 2024-03-18 | -19.62 | $64.24 | — |
| 2024-03-15 | -12.83 | $64.42 | — |
| 2024-03-14 | -15.85 | $64.34 | — |
| 2024-03-13 | -0.38 | $64.75 | — |
| 2024-03-12 | -0.65 | $64.74 | — |
| 2024-03-11 | -5.48 | $64.59 | — |
| 2024-03-08 | -2.26 | $64.69 | — |
| 2024-03-07 | 0.00 | $64.76 | — |
| 2024-03-06 | -13.92 | $64.32 | — |
| 2024-03-05 | -27.83 | $63.89 | — |
| 2024-03-04 | -7.77 | $64.51 | — |
| 2024-03-01 | 0.00 | $64.75 | — |
| 2024-02-29 | 0.00 | $64.23 | — |
| 2024-02-28 | 0.00 | $63.96 | — |
| 2024-02-27 | -13.68 | $63.49 | — |
| 2024-02-26 | -14.62 | $63.47 | — |
| 2024-02-23 | 0.00 | $63.78 | — |
| 2024-02-22 | 0.00 | $63.40 | — |
| 2024-02-21 | -42.33 | $62.33 | — |
| 2024-02-20 | -52.56 | $62.11 | — |
| 2024-02-16 | -26.05 | $62.68 | — |
| 2024-02-15 | -10.70 | $63.01 | — |
| 2024-02-14 | -32.97 | $62.33 | — |
| 2024-02-13 | -48.47 | $61.66 | — |
| 2024-02-12 | -7.06 | $63.01 | — |
| 2024-02-09 | 0.00 | $63.24 | — |
| 2024-02-08 | -9.17 | $62.83 | — |
| 2024-02-07 | 0.00 | $63.13 | — |
| 2024-02-06 | -8.04 | $62.54 | — |
| 2024-02-05 | -29.90 | $61.86 | — |
| 2024-02-02 | 0.00 | $62.79 | — |
| 2024-02-01 | 0.00 | $62.78 | — |
| 2024-01-31 | -25.00 | $61.76 | — |
| 2024-01-30 | 0.00 | $62.67 | — |
| 2024-01-29 | 0.00 | $62.21 | — |
| 2024-01-26 | 0.00 | $61.60 | — |
| 2024-01-25 | 0.00 | $61.57 | — |
| 2024-01-24 | -15.23 | $61.09 | — |
| 2024-01-23 | -0.82 | $61.44 | — |
| 2024-01-22 | 0.00 | $61.46 | — |
| 2024-01-19 | 0.00 | $61.38 | — |
| 2024-01-18 | 0.00 | $60.48 | — |
| 2024-01-17 | -33.57 | $59.98 | — |
| 2024-01-16 | -11.19 | $60.30 | — |
| 2024-01-12 | -17.48 | $60.21 | — |
| 2024-01-11 | -41.96 | $59.86 | — |
| 2024-01-10 | -24.35 | $59.99 | — |
| 2024-01-09 | -36.79 | $59.68 | — |
| 2024-01-08 | -23.55 | $59.85 | — |
| 2024-01-05 | -52.12 | $59.11 | — |
| 2024-01-04 | -52.12 | $59.11 | — |
| 2024-01-03 | -55.21 | $59.03 | — |
| 2024-01-02 | -33.20 | $59.60 | — |
| 2023-12-29 | -7.72 | $60.26 | — |
| 2023-12-28 | 0.00 | $60.46 | — |
| 2023-12-27 | 0.00 | $60.45 | — |
| 2023-12-26 | -1.77 | $60.09 | — |
| 2023-12-22 | -6.64 | $59.98 | — |
| 2023-12-21 | -13.72 | $59.82 | — |
| 2023-12-20 | -41.59 | $59.19 | — |
| 2023-12-19 | -11.50 | $59.87 | — |
| 2023-12-18 | -8.41 | $59.94 | — |
| 2023-12-15 | -10.89 | $59.85 | — |
| 2023-12-14 | -4.30 | $60.01 | — |
| 2023-12-13 | -15.44 | $59.67 | — |
| 2023-12-12 | -51.45 | $58.53 | — |
| 2023-12-11 | -41.92 | $58.34 | — |
| 2023-12-08 | -51.95 | $57.87 | — |
| 2023-12-07 | -4.25 | $59.91 | — |
| 2023-12-06 | -3.86 | $59.93 | — |
| 2023-12-05 | -4.44 | $59.90 | — |
| 2023-12-04 | -3.41 | $59.94 | — |
| 2023-12-01 | 0.00 | $60.13 | — |
| 2023-11-30 | 0.00 | $59.64 | — |
| 2023-11-29 | 0.00 | $59.32 | — |
| 2023-11-28 | 0.00 | $58.71 | — |
| 2023-11-27 | -0.14 | $58.56 | — |
| 2023-11-24 | 0.00 | $58.57 | — |
| 2023-11-22 | 0.00 | $58.44 | — |
| 2023-11-21 | 0.00 | $58.20 | — |
| 2023-11-20 | 0.00 | $58.08 | — |
| 2023-11-17 | 0.00 | $57.56 | — |
| 2023-11-16 | 0.00 | $57.34 | — |
| 2023-11-15 | 0.00 | $57.15 | — |
| 2023-11-14 | 0.00 | $57.02 | — |
| 2023-11-13 | 0.00 | $55.86 | — |
| 2023-11-10 | 0.00 | $55.78 | — |
| 2023-11-09 | -3.09 | $54.95 | — |
| 2023-11-08 | 0.00 | $55.08 | — |
| 2023-11-07 | 0.00 | $54.96 | — |
| 2023-11-06 | -8.23 | $54.55 | — |
| 2023-11-03 | 0.00 | $54.88 | — |
| 2023-11-02 | -16.53 | $53.95 | — |
| 2023-11-01 | -49.32 | $52.74 | — |
| 2023-10-31 | -65.31 | $52.15 | — |
| 2023-10-30 | -81.30 | $51.56 | — |
| 2023-10-27 | -100.00 | $50.87 | — |
| 2023-10-26 | -100.00 | $51.45 | — |
| 2023-10-25 | -100.00 | $51.78 | — |
| 2023-10-24 | -91.24 | $52.06 | — |
| 2023-10-23 | -100.00 | $51.82 | — |
| 2023-10-20 | -100.00 | $52.08 | — |
| 2023-10-19 | -100.00 | $52.35 | — |
| 2023-10-18 | -67.89 | $53.08 | — |
| 2023-10-17 | -48.35 | $54.26 | — |
| 2023-10-16 | -48.41 | $54.33 | — |
| 2023-10-13 | -66.19 | $53.80 | — |
| 2023-10-12 | -61.43 | $54.00 | — |
| 2023-10-11 | -50.57 | $54.56 | — |
| 2023-10-10 | -60.54 | $54.12 | — |
| 2023-10-09 | -67.12 | $53.83 | — |
| 2023-10-06 | -70.52 | $53.68 | — |
| 2023-10-05 | -83.67 | $53.10 | — |
| 2023-10-04 | -89.80 | $52.83 | — |
| 2023-10-03 | -100.00 | $52.38 | — |
| 2023-10-02 | -100.00 | $53.01 | — |
| 2023-09-29 | -95.98 | $53.45 | — |
| 2023-09-28 | -87.36 | $53.75 | — |
| 2023-09-27 | -100.00 | $53.31 | — |
| 2023-09-26 | -100.00 | $53.36 | — |
| 2023-09-25 | -98.02 | $54.32 | — |
| 2023-09-22 | -100.00 | $54.27 | — |
| 2023-09-21 | -100.00 | $54.44 | — |
| 2023-09-20 | -37.93 | $56.02 | — |
| 2023-09-19 | -28.13 | $56.16 | — |
| 2023-09-18 | -9.29 | $56.58 | — |
| 2023-09-15 | -14.60 | $56.46 | — |
| 2023-09-14 | 0.00 | $56.79 | — |
| 2023-09-13 | -19.57 | $56.29 | — |
| 2023-09-12 | -22.55 | $56.22 | — |
| 2023-09-11 | -10.64 | $56.50 | — |
| 2023-09-08 | -20.43 | $56.27 | — |
| 2023-09-07 | -16.60 | $56.36 | — |
| 2023-09-06 | -23.40 | $56.20 | — |
| 2023-09-05 | -16.60 | $56.36 | — |
| 2023-09-01 | 0.00 | $56.75 | — |
| 2023-08-31 | -3.83 | $56.41 | — |
| 2023-08-30 | 0.00 | $56.49 | — |
| 2023-08-29 | 0.00 | $56.20 | — |
| 2023-08-28 | -40.96 | $55.51 | — |
| 2023-08-25 | -60.32 | $55.15 | — |
| 2023-08-24 | -80.95 | $54.76 | — |
| 2023-08-23 | -48.68 | $55.37 | — |
| 2023-08-22 | -93.59 | $54.55 | — |
| 2023-08-21 | -95.04 | $54.53 | — |
| 2023-08-18 | -95.17 | $54.53 | — |
| 2023-08-17 | -100.00 | $54.40 | — |
| 2023-08-16 | -100.00 | $54.95 | — |
| 2023-08-15 | -95.00 | $55.19 | — |
| 2023-08-14 | -62.50 | $55.84 | — |
| 2023-08-11 | -69.50 | $55.70 | — |
| 2023-08-10 | -63.00 | $55.83 | — |
| 2023-08-09 | -84.50 | $55.40 | — |
| 2023-08-08 | -86.00 | $55.37 | — |
| 2023-08-07 | -74.00 | $55.61 | — |
| 2023-08-04 | -90.05 | $55.19 | — |
| 2023-08-03 | -86.58 | $55.09 | — |
| 2023-08-02 | -74.89 | $55.36 | — |
| 2023-08-01 | -35.06 | $56.28 | — |
| 2023-07-31 | -34.63 | $56.29 | — |
| 2023-07-28 | -42.42 | $56.11 | — |
| 2023-07-27 | -55.41 | $55.81 | — |
| 2023-07-26 | -14.89 | $56.74 | — |
| 2023-07-25 | -2.67 | $57.02 | — |
| 2023-07-24 | 0.00 | $57.09 | — |
| 2023-07-21 | -6.35 | $56.71 | — |
| 2023-07-20 | -11.75 | $56.54 | — |
| 2023-07-19 | 0.00 | $56.91 | — |
| 2023-07-18 | 0.00 | $56.75 | — |
| 2023-07-17 | 0.00 | $56.49 | — |
| 2023-07-14 | -2.22 | $56.40 | — |
| 2023-07-13 | 0.00 | $56.46 | — |
| 2023-07-12 | 0.00 | $55.86 | — |
| 2023-07-11 | -20.47 | $55.28 | — |
| 2023-07-10 | -27.51 | $54.98 | — |
| 2023-07-07 | -33.81 | $54.78 | — |
| 2023-07-06 | -27.78 | $54.92 | — |
| 2023-07-05 | -4.51 | $55.59 | — |
| 2023-07-03 | -3.82 | $55.61 | — |
| 2023-06-30 | 0.00 | $55.72 | — |
| 2023-06-29 | 0.00 | $55.19 | — |
| 2023-06-28 | -3.63 | $54.74 | — |
| 2023-06-27 | -11.88 | $54.47 | — |
| 2023-06-26 | -34.06 | $53.76 | — |
| 2023-06-23 | -28.70 | $53.86 | — |
| 2023-06-22 | -27.32 | $53.79 | — |
| 2023-06-21 | -20.62 | $54.05 | — |
| 2023-06-20 | -20.88 | $54.04 | — |
| 2023-06-16 | -9.28 | $54.49 | — |
| 2023-06-15 | 0.00 | $54.85 | — |
| 2023-06-14 | 0.00 | $54.02 | — |
| 2023-06-13 | 0.00 | $53.87 | — |
| 2023-06-12 | 0.00 | $53.57 | — |
| 2023-06-09 | -11.97 | $53.03 | — |
| 2023-06-08 | -15.81 | $52.94 | — |
| 2023-06-07 | -20.09 | $52.84 | — |
| 2023-06-06 | 0.00 | $53.31 | — |
| 2023-06-05 | -9.05 | $52.88 | — |
| 2023-06-02 | 0.00 | $53.07 | — |
| 2023-06-01 | -19.66 | $52.40 | — |
| 2023-05-31 | -52.25 | $51.82 | — |
| 2023-05-30 | -61.80 | $51.65 | — |
| 2023-05-26 | -47.19 | $51.91 | — |
| 2023-05-25 | -75.84 | $51.40 | — |
| 2023-05-24 | -100.00 | $50.97 | — |
| 2023-05-23 | -69.19 | $51.56 | — |
| 2023-05-22 | 0.00 | $52.75 | — |
| 2023-05-19 | -5.70 | $52.52 | — |
| 2023-05-18 | -15.82 | $52.36 | — |
| 2023-05-17 | -36.71 | $52.03 | — |
| 2023-05-16 | -75.32 | $51.42 | — |
| 2023-05-15 | -41.77 | $51.95 | — |
| 2023-05-12 | -55.06 | $51.74 | — |
| 2023-05-11 | -48.10 | $51.85 | — |
| 2023-05-10 | -31.65 | $52.11 | — |
| 2023-05-09 | -39.24 | $51.99 | — |
| 2023-05-08 | -36.71 | $52.03 | — |
| 2023-05-05 | -33.33 | $52.05 | — |
| 2023-05-04 | -82.12 | $51.14 | — |
| 2023-05-03 | -58.10 | $51.57 | — |
| 2023-05-02 | -37.43 | $51.94 | — |
| 2023-05-01 | 0.00 | $52.61 | — |
| 2023-04-28 | 0.00 | $52.58 | — |
| 2023-04-27 | -4.40 | $52.07 | — |
| 2023-04-26 | -56.92 | $51.03 | — |
| 2023-04-25 | -35.23 | $51.21 | — |
| 2023-04-24 | -4.55 | $52.02 | — |
| 2023-04-21 | -3.97 | $52.03 | — |
| 2023-04-20 | -6.29 | $51.94 | — |
| 2023-04-19 | -1.49 | $52.09 | — |
| 2023-04-18 | 0.00 | $52.14 | — |
| 2023-04-17 | 0.00 | $52.06 | — |
| 2023-04-14 | -2.38 | $51.97 | — |
| 2023-04-13 | 0.00 | $52.05 | — |
| 2023-04-12 | -0.37 | $51.37 | — |
| 2023-04-11 | 0.00 | $51.38 | — |
| 2023-04-10 | -12.00 | $50.93 | — |
| 2023-04-06 | -15.67 | $50.82 | — |
| 2023-04-05 | -10.33 | $50.98 | — |
| 2023-04-04 | -5.67 | $51.12 | — |
| 2023-04-03 | -1.33 | $51.25 | — |
| 2023-03-31 | 0.00 | $51.29 | — |
| 2023-03-30 | -10.67 | $50.55 | — |
| 2023-03-29 | -24.90 | $50.19 | — |
| 2023-03-28 | -52.17 | $49.50 | — |
| 2023-03-27 | -51.78 | $49.51 | — |
| 2023-03-24 | -57.31 | $49.37 | — |
| 2023-03-23 | -73.52 | $48.96 | — |
| 2023-03-22 | -80.24 | $48.79 | — |
| 2023-03-21 | -53.36 | $49.47 | — |
| 2023-03-20 | -73.12 | $48.97 | — |
| 2023-03-17 | -88.34 | $48.69 | — |
| 2023-03-16 | -76.10 | $49.16 | — |
| 2023-03-15 | -91.51 | $48.65 | — |
| 2023-03-14 | -80.90 | $49.10 | — |
| 2023-03-13 | -100.00 | $48.29 | — |
| 2023-03-10 | -100.00 | $48.35 | — |
| 2023-03-09 | -100.00 | $49.46 | — |
| 2023-03-08 | -82.88 | $50.11 | — |
| 2023-03-07 | -93.67 | $49.80 | — |
| 2023-03-06 | -59.67 | $50.82 | — |
| 2023-03-03 | -62.14 | $50.78 | — |
| 2023-03-02 | -91.64 | $49.92 | — |
| 2023-03-01 | -100.00 | $49.61 | — |
| 2023-02-28 | -93.24 | $50.01 | — |
| 2023-02-27 | -95.21 | $49.94 | — |
| 2023-02-24 | -100.00 | $49.77 | — |
| 2023-02-23 | -94.65 | $50.49 | — |
| 2023-02-22 | -100.00 | $50.33 | — |
| 2023-02-21 | -100.00 | $50.69 | — |
| 2023-02-17 | -92.49 | $51.72 | — |
| 2023-02-16 | -80.35 | $51.93 | — |
| 2023-02-15 | -32.92 | $52.53 | — |
| 2023-02-14 | -38.33 | $52.40 | — |
| 2023-02-13 | -33.75 | $52.51 | — |
| 2023-02-10 | -60.42 | $51.87 | — |
| 2023-02-09 | -60.00 | $51.88 | — |
| 2023-02-08 | -49.17 | $52.14 | — |
| 2023-02-07 | -26.20 | $52.61 | — |
| 2023-02-06 | -38.31 | $52.14 | — |
| 2023-02-03 | -18.02 | $52.70 | — |
| 2023-02-02 | 0.00 | $53.32 | — |
| 2023-02-01 | 0.00 | $52.91 | — |
| 2023-01-31 | 0.00 | $52.29 | — |
| 2023-01-30 | -16.58 | $51.59 | — |
| 2023-01-27 | 0.00 | $52.22 | — |
| 2023-01-26 | 0.00 | $52.12 | — |
| 2023-01-25 | -3.04 | $51.85 | — |
| 2023-01-24 | -3.28 | $51.84 | — |
| 2023-01-23 | 0.00 | $51.98 | — |
| 2023-01-20 | -1.18 | $51.90 | — |
| 2023-01-19 | -24.29 | $50.92 | — |
| 2023-01-18 | -14.62 | $51.33 | — |
| 2023-01-17 | -2.12 | $51.86 | — |
| 2023-01-13 | 0.00 | $51.95 | — |
| 2023-01-12 | 0.00 | $51.91 | — |
| 2023-01-11 | 0.00 | $51.50 | — |
| 2023-01-10 | 0.00 | $50.61 | — |
| 2023-01-09 | -3.07 | $50.24 | — |
| 2023-01-06 | -53.83 | $49.88 | — |
| 2023-01-05 | -81.49 | $48.58 | — |
| 2023-01-04 | -62.55 | $49.47 | — |
| 2023-01-03 | -86.07 | $48.44 | — |
| 2022-12-30 | -89.43 | $48.42 | — |
| 2022-12-29 | -85.17 | $48.77 | — |
| 2022-12-28 | -100.00 | $47.71 | — |
| 2022-12-27 | -93.27 | $48.21 | — |
| 2022-12-23 | -93.55 | $48.19 | — |
| 2022-12-22 | -97.05 | $47.94 | — |
| 2022-12-21 | -90.60 | $48.40 | — |
| 2022-12-20 | -100.00 | $47.73 | — |
| 2022-12-19 | -100.00 | $47.74 | — |
| 2022-12-16 | -100.00 | $48.30 | — |
| 2022-12-15 | -100.00 | $48.84 | — |
| 2022-12-14 | -84.82 | $50.00 | — |
| 2022-12-13 | -79.23 | $50.32 | — |
| 2022-12-12 | -88.31 | $49.80 | — |
| 2022-12-09 | -100.00 | $49.13 | — |
| 2022-12-08 | -87.50 | $52.41 | — |
| 2022-12-07 | -54.16 | $52.06 | — |
| 2022-12-06 | -49.13 | $52.32 | — |
| 2022-12-05 | -36.94 | $52.95 | — |
| 2022-12-02 | -7.99 | $54.43 | — |
| 2022-12-01 | 0.00 | $54.86 | — |
| 2022-11-30 | 0.00 | $54.48 | — |
| 2022-11-29 | -29.54 | $52.68 | — |
| 2022-11-28 | -25.87 | $52.87 | — |
| 2022-11-25 | -8.69 | $53.76 | — |
| 2022-11-23 | -14.09 | $53.48 | — |
| 2022-11-22 | -21.62 | $53.09 | — |
| 2022-11-21 | -31.85 | $52.56 | — |
| 2022-11-18 | -22.28 | $52.82 | — |
| 2022-11-17 | -19.79 | $52.89 | — |
| 2022-11-16 | -8.65 | $53.58 | — |
| 2022-11-15 | -4.12 | $53.91 | — |
| 2022-11-14 | -13.46 | $53.23 | — |
| 2022-11-11 | 0.00 | $54.21 | — |
| 2022-11-10 | 0.00 | $53.55 | — |
| 2022-11-09 | -33.46 | $49.69 | — |
| 2022-11-08 | -15.91 | $50.61 | — |
| 2022-11-07 | -21.97 | $50.29 | — |
| 2022-11-04 | -37.31 | $49.48 | — |
| 2022-11-03 | -45.83 | $49.03 | — |
| 2022-11-02 | -31.44 | $49.79 | — |
| 2022-11-01 | -4.17 | $51.23 | — |
| 2022-10-31 | -6.25 | $51.12 | — |
| 2022-10-28 | 0.00 | $51.45 | — |
| 2022-10-27 | 0.00 | $50.30 | — |
| 2022-10-26 | -1.86 | $49.87 | — |
| 2022-10-25 | -16.71 | $49.31 | — |
| 2022-10-24 | -52.25 | $47.97 | — |
| 2022-10-21 | -63.66 | $47.54 | — |
| 2022-10-20 | -79.84 | $46.93 | — |
| 2022-10-19 | -68.70 | $47.35 | — |
| 2022-10-18 | -50.93 | $48.02 | — |
| 2022-10-17 | -74.84 | $47.34 | — |
| 2022-10-14 | -99.64 | $46.19 | — |
| 2022-10-13 | -84.26 | $47.05 | — |
| 2022-10-12 | -100.00 | $46.17 | — |
| 2022-10-11 | -100.00 | $46.55 | — |
| 2022-10-10 | -99.38 | $47.13 | — |
| 2022-10-07 | -94.44 | $47.57 | — |
| 2022-10-06 | -78.79 | $48.92 | — |
| 2022-10-05 | -69.52 | $49.72 | — |
| 2022-10-04 | -66.98 | $49.94 | — |
| 2022-10-03 | -85.86 | $48.31 | — |
| 2022-09-30 | -100.00 | $47.09 | — |
| 2022-09-29 | -100.00 | $47.50 | — |
| 2022-09-28 | -89.26 | $48.82 | — |
| 2022-09-27 | -100.00 | $47.99 | — |
| 2022-09-26 | -100.00 | $48.22 | — |
| 2022-09-23 | -100.00 | $48.81 | — |
| 2022-09-22 | -100.00 | $49.32 | — |
| 2022-09-21 | -100.00 | $49.92 | — |
| 2022-09-20 | -100.00 | $50.82 | — |
| 2022-09-19 | -95.85 | $51.76 | — |
| 2022-09-16 | -100.00 | $51.56 | — |
| 2022-09-15 | -100.00 | $52.06 | — |
| 2022-09-14 | -90.81 | $53.33 | — |
| 2022-09-13 | -88.55 | $53.53 | — |
| 2022-09-12 | -53.60 | $55.72 | — |
| 2022-09-09 | -62.56 | $55.16 | — |
| 2022-09-08 | -74.08 | $54.44 | — |
| 2022-09-07 | -80.48 | $54.04 | — |
| 2022-09-06 | -97.60 | $52.97 | — |
| 2022-09-02 | -100.00 | $52.82 | — |
| 2022-09-01 | -97.30 | $53.31 | — |
| 2022-08-31 | -100.00 | $53.15 | — |
| 2022-08-30 | -100.00 | $53.66 | — |
| 2022-08-29 | -100.00 | $54.14 | — |
| 2022-08-26 | -100.00 | $54.43 | — |
| 2022-08-25 | -77.08 | $56.38 | — |
| 2022-08-24 | -100.00 | $55.58 | — |
| 2022-08-23 | -87.76 | $55.63 | — |
| 2022-08-22 | -59.40 | $56.10 | — |
| 2022-08-19 | -34.40 | $57.35 | — |
| 2022-08-18 | -16.60 | $58.24 | — |
| 2022-08-17 | -14.00 | $58.37 | — |
| 2022-08-16 | -1.00 | $59.02 | — |
| 2022-08-15 | 0.00 | $59.07 | — |
| 2022-08-12 | 0.00 | $58.67 | — |
| 2022-08-11 | -3.98 | $58.04 | — |
| 2022-08-10 | 0.00 | $58.27 | — |
| 2022-08-09 | -11.93 | $56.89 | — |
| 2022-08-08 | -2.11 | $57.45 | — |
| 2022-08-05 | -0.88 | $57.52 | — |
| 2022-08-04 | 0.00 | $57.57 | — |
| 2022-08-03 | 0.00 | $57.12 | — |
| 2022-08-02 | -16.22 | $56.26 | — |
| 2022-08-01 | -4.20 | $56.89 | — |
| 2022-07-29 | 0.00 | $57.11 | — |
| 2022-07-28 | 0.00 | $56.61 | — |
| 2022-07-27 | -1.07 | $55.15 | — |
| 2022-07-26 | -30.03 | $54.07 | — |
| 2022-07-25 | -13.40 | $54.69 | — |
| 2022-07-22 | -8.85 | $54.86 | — |
| 2022-07-21 | 0.00 | $55.19 | — |
| 2022-07-20 | 0.00 | $54.40 | — |
| 2022-07-19 | 0.00 | $54.05 | — |
| 2022-07-18 | -18.02 | $52.49 | — |
| 2022-07-15 | -7.69 | $52.88 | — |
| 2022-07-14 | -30.54 | $51.87 | — |
| 2022-07-13 | -28.51 | $51.96 | — |
| 2022-07-12 | -26.47 | $52.05 | — |
| 2022-07-11 | -10.86 | $52.74 | — |
| 2022-07-08 | -22.49 | $52.97 | — |
| 2022-07-07 | -32.10 | $53.20 | — |
| 2022-07-06 | -44.59 | $52.64 | — |
| 2022-07-05 | -46.90 | $52.48 | — |
| 2022-07-01 | -53.82 | $52.00 | — |
| 2022-06-30 | -62.95 | $51.46 | — |
| 2022-06-29 | -57.80 | $51.83 | — |
| 2022-06-28 | -58.08 | $51.81 | — |
| 2022-06-27 | -42.06 | $52.96 | — |
| 2022-06-24 | -38.44 | $53.22 | — |
| 2022-06-23 | -62.81 | $51.47 | — |
| 2022-06-22 | -77.58 | $50.41 | — |
| 2022-06-21 | -81.34 | $50.14 | — |
| 2022-06-17 | -94.85 | $49.17 | — |
| 2022-06-16 | -100.00 | $48.80 | — |
| 2022-06-15 | -87.34 | $50.60 | — |
| 2022-06-14 | -100.00 | $49.82 | — |
| 2022-06-13 | -100.00 | $50.29 | — |
| 2022-06-10 | -82.26 | $52.27 | — |
| 2022-06-09 | -36.44 | $54.18 | — |
| 2022-06-08 | -14.17 | $55.28 | — |
| 2022-06-07 | -5.06 | $55.73 | — |
| 2022-06-06 | -12.35 | $55.37 | — |
| 2022-06-03 | -16.19 | $55.18 | — |
| 2022-06-02 | 0.00 | $55.98 | — |
| 2022-06-01 | -39.86 | $54.36 | — |
| 2022-05-31 | -27.17 | $55.06 | — |
| 2022-05-27 | -16.85 | $55.63 | — |
| 2022-05-26 | -41.49 | $54.27 | — |
| 2022-05-25 | -59.87 | $53.42 | — |
| 2022-05-24 | -66.95 | $53.00 | — |
| 2022-05-23 | -63.74 | $53.19 | — |
| 2022-05-20 | -77.57 | $52.37 | — |
| 2022-05-19 | -89.88 | $51.64 | — |
| 2022-05-18 | -93.77 | $51.47 | — |
| 2022-05-17 | -72.47 | $53.24 | — |
| 2022-05-16 | -84.73 | $52.26 | — |
| 2022-05-13 | -81.35 | $52.53 | — |
| 2022-05-12 | -100.00 | $51.04 | — |
| 2022-05-11 | -100.00 | $51.24 | — |
| 2022-05-10 | -100.00 | $51.66 | — |
| 2022-05-09 | -100.00 | $51.74 | — |
| 2022-05-06 | -100.00 | $53.79 | — |
| 2022-05-05 | -100.00 | $54.36 | — |
| 2022-05-04 | -65.49 | $56.56 | — |
| 2022-05-03 | -94.40 | $55.20 | — |
| 2022-05-02 | -100.00 | $54.90 | — |
| 2022-04-29 | -100.00 | $55.11 | — |
| 2022-04-28 | -72.19 | $56.97 | — |
| 2022-04-27 | -84.22 | $56.36 | — |
| 2022-04-26 | -100.00 | $55.56 | — |
| 2022-04-25 | -85.58 | $56.89 | — |
| 2022-04-22 | -100.00 | $56.26 | — |
| 2022-04-21 | -89.67 | $57.94 | — |
| 2022-04-20 | -53.33 | $59.03 | — |
| 2022-04-19 | -62.33 | $58.76 | — |
| 2022-04-18 | -100.00 | $57.63 | — |
| 2022-04-14 | -97.58 | $57.81 | — |
| 2022-04-13 | -74.74 | $58.47 | — |
| 2022-04-12 | -73.78 | $57.90 | — |
| 2022-04-11 | -35.61 | $58.75 | — |
| 2022-04-08 | -14.63 | $59.71 | — |
| 2022-04-07 | -15.74 | $59.64 | — |
| 2022-04-06 | -16.06 | $59.62 | — |
| 2022-04-05 | -5.88 | $60.26 | — |
| 2022-04-04 | 0.00 | $60.63 | — |
| 2022-04-01 | -8.72 | $59.78 | — |
| 2022-03-31 | -18.54 | $59.16 | — |
| 2022-03-30 | -9.03 | $59.76 | — |
| 2022-03-29 | 0.00 | $60.33 | — |
| 2022-03-28 | -2.87 | $58.76 | — |
| 2022-03-25 | -12.91 | $58.27 | — |
| 2022-03-24 | -14.55 | $58.19 | — |
| 2022-03-23 | -23.77 | $57.74 | — |
| 2022-03-22 | 0.00 | $58.90 | — |
| 2022-03-21 | -10.34 | $58.27 | — |
| 2022-03-18 | 0.00 | $58.76 | — |
| 2022-03-17 | 0.00 | $57.97 | — |
| 2022-03-16 | -43.60 | $56.93 | — |
| 2022-03-15 | -75.19 | $55.35 | — |
| 2022-03-14 | -94.03 | $54.34 | — |
| 2022-03-11 | -90.30 | $54.54 | — |
| 2022-03-10 | -83.15 | $55.11 | — |
| 2022-03-09 | -75.41 | $55.80 | — |
| 2022-03-08 | -100.00 | $54.02 | — |
| 2022-03-07 | -100.00 | $54.37 | — |
| 2022-03-04 | -88.81 | $56.26 | — |
| 2022-03-03 | -77.09 | $56.92 | — |
| 2022-03-02 | -75.34 | $57.26 | — |
| 2022-03-01 | -84.12 | $56.68 | — |
| 2022-02-28 | -71.71 | $57.50 | — |
| 2022-02-25 | -66.41 | $57.85 | — |
| 2022-02-24 | -76.25 | $57.20 | — |
| 2022-02-23 | -100.00 | $55.63 | — |
| 2022-02-22 | -100.00 | $56.90 | — |
| 2022-02-18 | -100.00 | $57.40 | — |
| 2022-02-17 | -96.12 | $57.78 | — |
| 2022-02-16 | -65.95 | $59.18 | — |
| 2022-02-15 | -61.64 | $59.38 | — |
| 2022-02-14 | -76.94 | $58.67 | — |
| 2022-02-11 | -69.83 | $59.00 | — |
| 2022-02-10 | -37.72 | $60.49 | — |
| 2022-02-09 | -33.45 | $61.26 | — |
| 2022-02-08 | -56.00 | $60.02 | — |
| 2022-02-07 | -54.18 | $60.12 | — |
| 2022-02-04 | -45.09 | $60.62 | — |
| 2022-02-03 | -43.67 | $60.76 | — |
| 2022-02-02 | -18.02 | $62.24 | — |
| 2022-02-01 | -47.44 | $61.81 | — |
| 2022-01-31 | -54.91 | $61.41 | — |
| 2022-01-28 | -72.08 | $60.11 | — |
| 2022-01-27 | -100.00 | $57.60 | — |
| 2022-01-26 | -100.00 | $57.68 | — |
| 2022-01-25 | -100.00 | $57.98 | — |
| 2022-01-24 | -96.14 | $59.19 | — |
| 2022-01-21 | -100.00 | $58.89 | — |
| 2022-01-20 | -100.00 | $59.81 | — |
| 2022-01-19 | -100.00 | $60.22 | — |
| 2022-01-18 | -100.00 | $60.55 | — |
| 2022-01-14 | -100.00 | $61.37 | — |
| 2022-01-13 | -100.00 | $62.03 | — |
| 2022-01-12 | -77.27 | $63.10 | — |
| 2022-01-11 | -83.55 | $62.81 | — |
| 2022-01-10 | -100.00 | $62.05 | — |
| 2022-01-07 | -100.00 | $62.70 | — |
| 2022-01-06 | -100.00 | $63.21 | — |
| 2022-01-05 | -100.00 | $63.26 | — |
| 2022-01-04 | -62.05 | $65.61 | — |
| 2022-01-03 | -52.83 | $66.05 | — |
| 2021-12-31 | -41.51 | $66.59 | — |
| 2021-12-30 | -39.83 | $66.67 | — |
| 2021-12-29 | -40.25 | $66.65 | — |
| 2021-12-28 | -40.88 | $66.62 | — |
| 2021-12-27 | -40.88 | $66.62 | — |
| 2021-12-23 | -57.02 | $65.85 | — |
| 2021-12-22 | -62.47 | $65.59 | — |
| 2021-12-21 | -73.58 | $65.06 | — |
| 2021-12-20 | -100.00 | $63.80 | — |
| 2021-12-17 | -95.84 | $64.77 | — |
| 2021-12-16 | -85.82 | $65.18 | — |
| 2021-12-15 | -78.35 | $65.57 | — |
| 2021-12-14 | -100.00 | $64.60 | — |
| 2021-12-13 | -88.03 | $65.58 | — |
| 2021-12-10 | -78.63 | $66.02 | — |
| 2021-12-09 | -41.24 | $67.77 | — |
| 2021-12-08 | -24.15 | $68.57 | — |
| 2021-12-07 | -24.36 | $68.56 | — |
| 2021-12-06 | -61.54 | $66.82 | — |
| 2021-12-03 | -80.13 | $65.95 | — |
| 2021-12-02 | -64.32 | $66.69 | — |
| 2021-12-01 | -100.00 | $65.02 | — |
| 2021-11-30 | -100.00 | $66.50 | — |
| 2021-11-29 | -62.21 | $68.07 | — |
| 2021-11-26 | -100.00 | $67.08 | — |
| 2021-11-24 | -56.28 | $68.49 | — |
| 2021-11-23 | -88.84 | $67.79 | — |
| 2021-11-22 | -100.00 | $67.55 | — |
| 2021-11-19 | -84.28 | $68.69 | — |
| 2021-11-18 | -85.53 | $68.67 | — |
| 2021-11-17 | -59.75 | $69.08 | — |
| 2021-11-16 | -20.75 | $69.70 | — |
| 2021-11-15 | -59.75 | $69.08 | — |
| 2021-11-12 | -39.64 | $69.15 | — |
| 2021-11-11 | -59.11 | $68.44 | — |
| 2021-11-10 | -37.15 | $68.83 | — |
| 2021-11-09 | -10.61 | $69.56 | — |
| 2021-11-08 | -9.39 | $69.58 | — |
| 2021-11-05 | -13.07 | $69.37 | — |
| 2021-11-04 | -15.84 | $69.23 | — |
| 2021-11-03 | -18.81 | $69.08 | — |
| 2021-11-02 | -22.37 | $68.88 | — |
| 2021-11-01 | -25.04 | $68.61 | — |
| 2021-10-29 | -17.69 | $68.96 | — |
| 2021-10-28 | -15.04 | $69.12 | — |
| 2021-10-27 | -21.98 | $68.70 | — |
| 2021-10-26 | 0.00 | $70.03 | — |
| 2021-10-25 | 0.00 | $69.97 | — |
| 2021-10-22 | 0.00 | $69.78 | — |
| 2021-10-21 | 0.00 | $69.17 | — |
| 2021-10-20 | -0.22 | $68.55 | — |
| 2021-10-19 | 0.00 | $68.56 | — |
| 2021-10-18 | 0.00 | $67.81 | — |
| 2021-10-15 | -6.67 | $67.34 | — |
| 2021-10-14 | -21.67 | $66.80 | — |
| 2021-10-13 | -57.48 | $65.60 | — |
| 2021-10-12 | -66.93 | $65.24 | — |
| 2021-10-11 | -73.75 | $64.98 | — |
| 2021-10-08 | -62.47 | $65.41 | — |
| 2021-10-07 | -57.48 | $65.60 | — |
| 2021-10-06 | -76.12 | $64.89 | — |
| 2021-10-05 | -90.03 | $64.36 | — |
| 2021-10-04 | -100.00 | $63.98 | — |
| 2021-10-01 | -76.12 | $65.24 | — |
| 2021-09-30 | -100.00 | $64.44 | — |
| 2021-09-29 | -85.92 | $65.41 | — |
| 2021-09-28 | -100.00 | $65.02 | — |
| 2021-09-27 | -73.72 | $66.64 | — |
| 2021-09-24 | -23.08 | $67.43 | — |
| 2021-09-23 | -13.46 | $67.58 | — |
| 2021-09-22 | -63.46 | $66.80 | — |
| 2021-09-21 | -91.67 | $66.36 | — |
| 2021-09-20 | -100.00 | $66.23 | — |
| 2021-09-17 | -56.83 | $67.00 | — |
| 2021-09-16 | 0.00 | $67.79 | — |
| 2021-09-15 | -8.57 | $67.45 | — |
| 2021-09-14 | -34.86 | $66.99 | — |
| 2021-09-13 | -37.14 | $66.95 | — |
| 2021-09-10 | -20.00 | $67.25 | — |
| 2021-09-09 | -9.14 | $67.44 | — |
| 2021-09-08 | 0.00 | $67.60 | — |
| 2021-09-07 | -24.69 | $67.07 | — |
| 2021-09-03 | -3.09 | $67.42 | — |
| 2021-09-02 | -8.02 | $67.34 | — |
| 2021-09-01 | 0.00 | $67.47 | — |
| 2021-08-31 | -20.74 | $66.92 | — |
| 2021-08-30 | 0.00 | $67.20 | — |
| 2021-08-27 | -25.98 | $66.79 | — |
| 2021-08-26 | -56.69 | $66.40 | — |
| 2021-08-25 | -22.05 | $66.84 | — |
| 2021-08-24 | -18.11 | $66.89 | — |
| 2021-08-23 | -8.66 | $67.01 | — |
| 2021-08-20 | -51.97 | $66.46 | — |
| 2021-08-19 | -88.19 | $66.00 | — |
| 2021-08-18 | -90.71 | $65.85 | — |
| 2021-08-17 | -35.71 | $66.47 | — |
| 2021-08-16 | -19.07 | $66.71 | — |
| 2021-08-13 | -23.10 | $66.39 | — |
| 2021-08-12 | -29.43 | $66.19 | — |
| 2021-08-11 | -27.22 | $66.26 | — |
| 2021-08-10 | -25.00 | $66.33 | — |
| 2021-08-09 | -13.29 | $66.70 | — |
| 2021-08-06 | -0.32 | $67.11 | — |
| 2021-08-05 | 0.00 | $67.12 | — |
| 2021-08-04 | 0.00 | $66.47 | — |
| 2021-08-03 | -2.44 | $66.36 | — |
| 2021-08-02 | -10.57 | $66.16 | — |
| 2021-07-30 | 0.00 | $66.42 | — |
| 2021-07-29 | -0.36 | $66.38 | — |
| 2021-07-28 | -10.63 | $66.05 | — |
| 2021-07-27 | -1.88 | $66.33 | — |
| 2021-07-26 | -4.38 | $66.25 | — |
| 2021-07-23 | 0.00 | $66.39 | — |
| 2021-07-22 | 0.00 | $65.72 | — |
| 2021-07-21 | 0.00 | $65.30 | — |
| 2021-07-20 | -10.16 | $64.97 | — |
| 2021-07-19 | -45.52 | $63.96 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.99
2025-10-10
Close Price
$66.77
Average Directional Index - Detailed Analysis
Minimum
8.62
Average
19.49
Maximum
67.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 22.99 | $66.77 | — |
| 2025-10-09 | 22.19 | $67.94 | — |
| 2025-10-08 | 21.79 | $68.31 | — |
| 2025-10-07 | 21.51 | $68.56 | — |
| 2025-10-06 | 21.32 | $68.73 | — |
| 2025-10-03 | 21.19 | $69.48 | — |
| 2025-10-02 | 21.39 | $68.74 | — |
| 2025-10-01 | 21.08 | $68.38 | — |
| 2025-09-30 | 20.49 | $68.18 | — |
| 2025-09-29 | 19.73 | $68.35 | — |
| 2025-09-26 | 18.98 | $67.83 | — |
| 2025-09-25 | 17.82 | $68.26 | — |
| 2025-09-24 | 16.74 | $69.39 | — |
| 2025-09-23 | 15.99 | $69.95 | — |
| 2025-09-22 | 15.43 | $71.12 | — |
| 2025-09-19 | 15.37 | $71.44 | — |
| 2025-09-18 | 15.48 | $71.29 | — |
| 2025-09-17 | 15.49 | $71.49 | — |
| 2025-09-16 | 15.59 | $71.26 | — |
| 2025-09-15 | 15.56 | $71.23 | — |
| 2025-09-12 | 15.51 | $71.12 | — |
| 2025-09-11 | 15.38 | $71.92 | — |
| 2025-09-10 | 15.60 | $70.75 | — |
| 2025-09-09 | 15.10 | $71.62 | — |
| 2025-09-08 | 14.95 | $71.77 | — |
| 2025-09-05 | 14.86 | $71.49 | — |
| 2025-09-04 | 14.59 | $71.94 | — |
| 2025-09-03 | 14.50 | $71.48 | — |
| 2025-09-02 | 14.12 | $71.78 | — |
| 2025-08-29 | 13.84 | $72.04 | — |
| 2025-08-28 | 13.65 | $71.79 | — |
| 2025-08-27 | 13.30 | $71.44 | — |
| 2025-08-26 | 12.73 | $71.45 | — |
| 2025-08-25 | 12.13 | $71.55 | — |
| 2025-08-22 | 11.54 | $75.33 | — |
| 2025-08-21 | 11.56 | $73.83 | — |
| 2025-08-20 | 11.79 | $73.82 | — |
| 2025-08-19 | 12.03 | $73.70 | — |
| 2025-08-18 | 12.19 | $73.83 | — |
| 2025-08-15 | 12.44 | $73.97 | — |
| 2025-08-14 | 12.77 | $73.75 | — |
| 2025-08-13 | 12.99 | $74.38 | — |
| 2025-08-12 | 13.57 | $74.35 | — |
| 2025-08-11 | 14.16 | $74.37 | — |
| 2025-08-08 | 14.79 | $74.53 | — |
| 2025-08-07 | 15.54 | $74.44 | — |
| 2025-08-06 | 16.28 | $75.64 | — |
| 2025-08-05 | 16.57 | $75.44 | — |
| 2025-08-04 | 16.97 | $75.60 | — |
| 2025-08-01 | 17.30 | $74.62 | — |
| 2025-07-31 | 18.11 | $75.75 | — |
| 2025-07-30 | 18.31 | $76.36 | — |
| 2025-07-29 | 18.12 | $76.61 | — |
| 2025-07-28 | 17.74 | $76.69 | — |
| 2025-07-25 | 17.30 | $77.12 | — |
| 2025-07-24 | 16.54 | $76.61 | — |
| 2025-07-23 | 15.93 | $76.15 | — |
| 2025-07-22 | 15.46 | $75.36 | — |
| 2025-07-21 | 15.29 | $75.22 | — |
| 2025-07-18 | 15.17 | $75.40 | — |
| 2025-07-17 | 14.93 | $75.66 | — |
| 2025-07-16 | 14.53 | $74.84 | — |
| 2025-07-15 | 14.43 | $73.72 | — |
| 2025-07-14 | 14.83 | $74.53 | — |
| 2025-07-11 | 14.76 | $74.26 | — |
| 2025-07-10 | 14.82 | $75.32 | — |
| 2025-07-09 | 14.19 | $74.80 | — |
| 2025-07-08 | 13.75 | $74.55 | — |
| 2025-07-07 | 13.40 | $74.51 | — |
| 2025-07-03 | 13.04 | $75.19 | — |
| 2025-07-02 | 12.22 | $74.16 | — |
| 2025-07-01 | 11.78 | $74.09 | — |
| 2025-06-30 | 11.34 | $73.75 | — |
| 2025-06-27 | 11.03 | $73.18 | — |
| 2025-06-26 | 10.95 | $72.62 | — |
| 2025-06-25 | 11.14 | $72.22 | — |
| 2025-06-24 | 11.53 | $71.68 | — |
| 2025-06-23 | 12.05 | $71.68 | — |
| 2025-06-20 | 12.60 | $71.08 | — |
| 2025-06-18 | 12.86 | $71.40 | — |
| 2025-06-17 | 13.29 | $72.05 | — |
| 2025-06-16 | 13.93 | $72.54 | — |
| 2025-06-13 | 14.35 | $72.13 | — |
| 2025-06-12 | 14.98 | $73.84 | — |
| 2025-06-11 | 14.67 | $73.80 | — |
| 2025-06-10 | 14.37 | $73.66 | — |
| 2025-06-09 | 14.10 | $73.17 | — |
| 2025-06-06 | 14.02 | $73.58 | — |
| 2025-06-05 | 13.70 | $73.21 | — |
| 2025-06-04 | 13.51 | $73.17 | — |
| 2025-06-03 | 13.32 | $72.90 | — |
| 2025-06-02 | 13.23 | $72.71 | — |
| 2025-05-30 | 13.20 | $72.75 | — |
| 2025-05-29 | 13.16 | $72.28 | — |
| 2025-05-28 | 13.28 | $72.04 | — |
| 2025-05-27 | 13.49 | $72.24 | — |
| 2025-05-23 | 13.62 | $71.28 | — |
| 2025-05-22 | 14.10 | $71.58 | — |
| 2025-05-21 | 14.49 | $71.60 | — |
| 2025-05-20 | 14.89 | $73.55 | — |
| 2025-05-19 | 14.48 | $73.81 | — |
| 2025-05-16 | 13.93 | $73.71 | — |
| 2025-05-15 | 13.37 | $73.32 | — |
| 2025-05-14 | 12.90 | $72.62 | — |
| 2025-05-13 | 12.59 | $72.67 | — |
| 2025-05-12 | 12.25 | $73.16 | — |
| 2025-05-09 | 11.69 | $71.88 | — |
| 2025-05-08 | 11.44 | $72.23 | — |
| 2025-05-07 | 11.04 | $70.64 | — |
| 2025-05-06 | 11.08 | $70.64 | — |
| 2025-05-05 | 11.11 | $71.07 | — |
| 2025-05-02 | 10.99 | $71.52 | — |
| 2025-05-01 | 10.71 | $70.40 | — |
| 2025-04-30 | 10.71 | $70.51 | — |
| 2025-04-29 | 10.67 | $70.45 | — |
| 2025-04-28 | 10.65 | $69.62 | — |
| 2025-04-25 | 10.84 | $69.45 | — |
| 2025-04-24 | 11.09 | $69.47 | — |
| 2025-04-23 | 11.34 | $68.37 | — |
| 2025-04-22 | 11.88 | $67.65 | — |
| 2025-04-21 | 12.37 | $65.93 | — |
| 2025-04-17 | 12.42 | $67.42 | — |
| 2025-04-16 | 12.84 | $67.22 | — |
| 2025-04-15 | 13.22 | $67.53 | — |
| 2025-04-14 | 13.69 | $67.45 | — |
| 2025-04-11 | 14.17 | $66.60 | — |
| 2025-04-10 | 14.47 | $65.08 | — |
| 2025-04-09 | 14.37 | $67.23 | — |
| 2025-04-08 | 14.73 | $62.25 | — |
| 2025-04-07 | 13.41 | $63.26 | — |
| 2025-04-04 | 12.21 | $63.58 | — |
| 2025-04-03 | 11.01 | $67.67 | — |
| 2025-04-02 | 10.77 | $70.27 | — |
| 2025-04-01 | 11.18 | $69.67 | — |
| 2025-03-31 | 11.66 | $69.25 | — |
| 2025-03-28 | 11.98 | $68.89 | — |
| 2025-03-27 | 12.16 | $70.16 | — |
| 2025-03-26 | 12.73 | $69.84 | — |
| 2025-03-25 | 13.33 | $70.19 | — |
| 2025-03-24 | 13.96 | $70.01 | — |
| 2025-03-21 | 14.69 | $68.70 | — |
| 2025-03-20 | 14.90 | $68.84 | — |
| 2025-03-19 | 15.17 | $68.94 | — |
| 2025-03-18 | 15.48 | $68.11 | — |
| 2025-03-17 | 15.46 | $68.56 | — |
| 2025-03-14 | 15.58 | $67.77 | — |
| 2025-03-13 | 15.35 | $66.30 | — |
| 2025-03-12 | 14.36 | $67.64 | — |
| 2025-03-11 | 13.72 | $67.48 | — |
| 2025-03-10 | 12.96 | $68.41 | — |
| 2025-03-07 | 12.45 | $69.82 | — |
| 2025-03-06 | 12.43 | $69.86 | — |
| 2025-03-05 | 12.42 | $71.18 | — |
| 2025-03-04 | 12.96 | $70.25 | — |
| 2025-03-03 | 13.06 | $71.97 | — |
| 2025-02-28 | 13.49 | $72.53 | — |
| 2025-02-27 | 13.61 | $71.40 | — |
| 2025-02-26 | 14.32 | $71.77 | — |
| 2025-02-25 | 14.86 | $71.74 | — |
| 2025-02-24 | 15.46 | $71.42 | — |
| 2025-02-21 | 16.25 | $71.48 | — |
| 2025-02-20 | 17.05 | $72.43 | — |
| 2025-02-19 | 17.37 | $72.87 | — |
| 2025-02-18 | 17.44 | $73.18 | — |
| 2025-02-14 | 17.32 | $73.08 | — |
| 2025-02-13 | 17.24 | $72.79 | — |
| 2025-02-12 | 17.27 | $71.67 | — |
| 2025-02-11 | 17.80 | $72.10 | — |
| 2025-02-10 | 18.11 | $72.39 | — |
| 2025-02-07 | 18.27 | $72.37 | — |
| 2025-02-06 | 18.45 | $72.88 | — |
| 2025-02-05 | 18.35 | $72.78 | — |
| 2025-02-04 | 18.29 | $71.86 | — |
| 2025-02-03 | 18.58 | $72.40 | — |
| 2025-01-31 | 18.59 | $72.51 | — |
| 2025-01-30 | 18.54 | $72.87 | — |
| 2025-01-29 | 18.30 | $71.68 | — |
| 2025-01-28 | 18.48 | $72.12 | — |
| 2025-01-27 | 18.43 | $71.58 | — |
| 2025-01-24 | 18.58 | $71.13 | — |
| 2025-01-23 | 18.90 | $70.89 | — |
| 2025-01-22 | 19.34 | $70.19 | — |
| 2025-01-21 | 20.08 | $70.24 | — |
| 2025-01-17 | 20.83 | $69.31 | — |
| 2025-01-16 | 21.85 | $68.90 | — |
| 2025-01-15 | 22.76 | $68.13 | — |
| 2025-01-14 | 23.36 | $66.68 | — |
| 2025-01-13 | 23.27 | $66.24 | — |
| 2025-01-10 | 22.92 | $65.99 | — |
| 2025-01-08 | 22.42 | $67.73 | — |
| 2025-01-07 | 22.45 | $66.88 | — |
| 2025-01-06 | 21.97 | $67.89 | — |
| 2025-01-03 | 21.83 | $68.64 | — |
| 2025-01-02 | 21.97 | $68.08 | — |
| 2024-12-31 | 21.76 | $68.20 | — |
| 2024-12-30 | 21.59 | $68.23 | — |
| 2024-12-27 | 21.43 | $68.69 | — |
| 2024-12-26 | 21.42 | $69.17 | — |
| 2024-12-24 | 21.58 | $69.22 | — |
| 2024-12-23 | 21.77 | $68.55 | — |
| 2024-12-20 | 21.62 | $68.08 | — |
| 2024-12-19 | 21.20 | $67.21 | — |
| 2024-12-18 | 20.24 | $67.34 | — |
| 2024-12-17 | 19.27 | $69.91 | — |
| 2024-12-16 | 19.06 | $70.43 | — |
| 2024-12-13 | 19.05 | $70.46 | — |
| 2024-12-12 | 19.05 | $71.04 | — |
| 2024-12-11 | 19.29 | $71.43 | — |
| 2024-12-10 | 19.69 | $70.58 | — |
| 2024-12-09 | 19.65 | $70.89 | — |
| 2024-12-06 | 19.72 | $71.36 | — |
| 2024-12-05 | 19.99 | $74.58 | — |
| 2024-12-04 | 20.05 | $75.09 | — |
| 2024-12-03 | 19.74 | $75.06 | — |
| 2024-12-02 | 19.42 | $75.79 | — |
| 2024-11-29 | 18.49 | $75.84 | — |
| 2024-11-27 | 17.48 | $75.68 | — |
| 2024-11-26 | 16.47 | $75.14 | — |
| 2024-11-25 | 15.61 | $74.80 | — |
| 2024-11-22 | 14.84 | $74.02 | — |
| 2024-11-21 | 14.36 | $73.51 | — |
| 2024-11-20 | 14.09 | $72.44 | — |
| 2024-11-19 | 14.37 | $72.22 | — |
| 2024-11-18 | 14.79 | $72.26 | — |
| 2024-11-15 | 15.21 | $71.97 | — |
| 2024-11-14 | 15.81 | $72.78 | — |
| 2024-11-13 | 15.93 | $73.21 | — |
| 2024-11-12 | 15.74 | $73.08 | — |
| 2024-11-11 | 15.60 | $73.51 | — |
| 2024-11-08 | 15.16 | $73.02 | — |
| 2024-11-07 | 14.91 | $72.85 | — |
| 2024-11-06 | 14.73 | $72.57 | — |
| 2024-11-05 | 14.67 | $71.13 | — |
| 2024-11-04 | 15.37 | $70.51 | — |
| 2024-11-01 | 15.86 | $70.26 | — |
| 2024-10-31 | 16.19 | $69.99 | — |
| 2024-10-30 | 16.37 | $70.99 | — |
| 2024-10-29 | 17.13 | $70.78 | — |
| 2024-10-28 | 17.79 | $71.34 | — |
| 2024-10-25 | 18.61 | $71.12 | — |
| 2024-10-24 | 19.57 | $71.83 | — |
| 2024-10-23 | 20.15 | $71.63 | — |
| 2024-10-22 | 20.89 | $72.19 | — |
| 2024-10-21 | 21.27 | $72.83 | — |
| 2024-10-18 | 21.19 | $73.41 | — |
| 2024-10-17 | 20.60 | $73.02 | — |
| 2024-10-16 | 20.17 | $72.81 | — |
| 2024-10-15 | 19.81 | $72.34 | — |
| 2024-10-14 | 19.67 | $72.25 | — |
| 2024-10-11 | 19.57 | $71.76 | — |
| 2024-10-10 | 19.71 | $70.94 | — |
| 2024-10-09 | 20.33 | $71.42 | — |
| 2024-10-08 | 20.63 | $70.96 | — |
| 2024-10-07 | 21.21 | $70.38 | — |
| 2024-10-04 | 22.20 | $71.05 | — |
| 2024-10-03 | 22.74 | $71.02 | — |
| 2024-10-02 | 23.31 | $71.56 | — |
| 2024-10-01 | 23.48 | $71.46 | — |
| 2024-09-30 | 23.71 | $71.61 | — |
| 2024-09-27 | 23.83 | $71.56 | — |
| 2024-09-26 | 23.99 | $71.74 | — |
| 2024-09-25 | 24.01 | $71.33 | — |
| 2024-09-24 | 24.24 | $71.86 | — |
| 2024-09-23 | 24.07 | $72.20 | — |
| 2024-09-20 | 23.61 | $72.19 | — |
| 2024-09-19 | 23.14 | $72.25 | — |
| 2024-09-18 | 22.60 | $71.32 | — |
| 2024-09-17 | 22.40 | $71.75 | — |
| 2024-09-16 | 21.87 | $71.86 | — |
| 2024-09-13 | 21.22 | $70.98 | — |
| 2024-09-12 | 20.89 | $70.57 | — |
| 2024-09-11 | 20.72 | $70.31 | — |
| 2024-09-10 | 20.66 | $70.48 | — |
| 2024-09-09 | 20.47 | $70.36 | — |
| 2024-09-06 | 20.33 | $69.26 | — |
| 2024-09-05 | 20.67 | $69.70 | — |
| 2024-09-04 | 20.74 | $69.96 | — |
| 2024-09-03 | 20.64 | $69.80 | — |
| 2024-08-30 | 20.59 | $70.71 | — |
| 2024-08-29 | 19.92 | $70.14 | — |
| 2024-08-28 | 19.43 | $69.71 | — |
| 2024-08-27 | 19.08 | $70.04 | — |
| 2024-08-26 | 18.49 | $69.73 | — |
| 2024-08-23 | 17.98 | $69.63 | — |
| 2024-08-22 | 17.48 | $68.80 | — |
| 2024-08-21 | 17.29 | $68.94 | — |
| 2024-08-20 | 17.00 | $68.61 | — |
| 2024-08-19 | 16.82 | $68.57 | — |
| 2024-08-16 | 16.65 | $68.33 | — |
| 2024-08-15 | 16.56 | $68.21 | — |
| 2024-08-14 | 16.52 | $67.61 | — |
| 2024-08-13 | 16.70 | $67.08 | — |
| 2024-08-12 | 17.10 | $66.26 | — |
| 2024-08-09 | 17.87 | $66.87 | — |
| 2024-08-08 | 18.39 | $66.58 | — |
| 2024-08-07 | 19.06 | $65.57 | — |
| 2024-08-06 | 19.91 | $66.10 | — |
| 2024-08-05 | 20.87 | $65.14 | — |
| 2024-08-02 | 21.60 | $67.30 | — |
| 2024-08-01 | 21.96 | $68.58 | — |
| 2024-07-31 | 21.43 | $69.01 | — |
| 2024-07-30 | 20.51 | $68.34 | — |
| 2024-07-29 | 19.81 | $67.90 | — |
| 2024-07-26 | 19.25 | $67.97 | — |
| 2024-07-25 | 18.61 | $66.77 | — |
| 2024-07-24 | 18.49 | $66.22 | — |
| 2024-07-23 | 18.65 | $67.41 | — |
| 2024-07-22 | 17.79 | $67.42 | — |
| 2024-07-19 | 16.87 | $66.52 | — |
| 2024-07-18 | 16.36 | $66.83 | — |
| 2024-07-17 | 15.51 | $67.30 | — |
| 2024-07-16 | 14.14 | $67.30 | — |
| 2024-07-15 | 12.69 | $66.67 | — |
| 2024-07-12 | 11.45 | $66.24 | — |
| 2024-07-11 | 10.35 | $65.54 | — |
| 2024-07-10 | 9.59 | $64.86 | — |
| 2024-07-09 | 9.23 | $64.45 | — |
| 2024-07-08 | 9.16 | $64.49 | — |
| 2024-07-05 | 9.04 | $64.55 | — |
| 2024-07-03 | 8.86 | $64.59 | — |
| 2024-07-02 | 8.64 | $64.19 | — |
| 2024-07-01 | 8.68 | $63.54 | — |
| 2024-06-28 | 9.07 | $63.99 | — |
| 2024-06-27 | 9.25 | $64.09 | — |
| 2024-06-26 | 9.35 | $63.88 | — |
| 2024-06-25 | 9.61 | $64.50 | — |
| 2024-06-24 | 9.36 | $64.64 | — |
| 2024-06-21 | 8.97 | $64.32 | — |
| 2024-06-20 | 8.77 | $64.14 | — |
| 2024-06-18 | 8.68 | $64.09 | — |
| 2024-06-17 | 8.62 | $63.67 | — |
| 2024-06-14 | 8.83 | $63.48 | — |
| 2024-06-13 | 9.18 | $63.47 | — |
| 2024-06-12 | 9.55 | $64.06 | — |
| 2024-06-11 | 9.53 | $63.61 | — |
| 2024-06-10 | 9.79 | $63.65 | — |
| 2024-06-07 | 10.03 | $62.94 | — |
| 2024-06-06 | 10.36 | $63.41 | — |
| 2024-06-05 | 10.79 | $63.70 | — |
| 2024-06-04 | 11.03 | $63.31 | — |
| 2024-06-03 | 11.54 | $63.20 | — |
| 2024-05-31 | 12.15 | $63.12 | — |
| 2024-05-30 | 12.74 | $62.59 | — |
| 2024-05-29 | 13.01 | $62.42 | — |
| 2024-05-28 | 13.18 | $63.18 | — |
| 2024-05-24 | 13.81 | $64.02 | — |
| 2024-05-23 | 14.04 | $63.36 | — |
| 2024-05-22 | 14.69 | $64.21 | — |
| 2024-05-21 | 14.73 | $64.35 | — |
| 2024-05-20 | 14.66 | $64.39 | — |
| 2024-05-17 | 14.55 | $64.49 | — |
| 2024-05-16 | 14.35 | $64.36 | — |
| 2024-05-15 | 14.21 | $64.37 | — |
| 2024-05-14 | 14.06 | $63.40 | — |
| 2024-05-13 | 14.43 | $63.25 | — |
| 2024-05-10 | 14.91 | $63.66 | — |
| 2024-05-09 | 15.14 | $63.86 | — |
| 2024-05-08 | 15.24 | $63.21 | — |
| 2024-05-07 | 15.71 | $62.99 | — |
| 2024-05-06 | 16.32 | $62.47 | — |
| 2024-05-03 | 17.08 | $61.66 | — |
| 2024-05-02 | 17.34 | $61.18 | — |
| 2024-05-01 | 17.27 | $61.05 | — |
| 2024-04-30 | 17.09 | $60.64 | — |
| 2024-04-29 | 16.59 | $61.71 | — |
| 2024-04-26 | 16.60 | $62.01 | — |
| 2024-04-25 | 16.77 | $62.05 | — |
| 2024-04-24 | 16.98 | $62.65 | — |
| 2024-04-23 | 17.54 | $62.71 | — |
| 2024-04-22 | 18.17 | $61.80 | — |
| 2024-04-19 | 18.19 | $61.23 | — |
| 2024-04-18 | 17.76 | $61.39 | — |
| 2024-04-17 | 17.39 | $61.83 | — |
| 2024-04-16 | 17.21 | $61.64 | — |
| 2024-04-15 | 16.88 | $61.70 | — |
| 2024-04-12 | 16.56 | $62.41 | — |
| 2024-04-11 | 16.56 | $63.32 | — |
| 2024-04-10 | 17.07 | $63.13 | — |
| 2024-04-09 | 17.48 | $64.50 | — |
| 2024-04-08 | 17.98 | $64.39 | — |
| 2024-04-05 | 18.59 | $64.24 | — |
| 2024-04-04 | 19.32 | $63.45 | — |
| 2024-04-03 | 20.04 | $64.26 | — |
| 2024-04-02 | 20.81 | $64.18 | — |
| 2024-04-01 | 21.67 | $64.66 | — |
| 2024-03-28 | 22.21 | $65.19 | — |
| 2024-03-27 | 22.33 | $65.02 | — |
| 2024-03-26 | 22.55 | $64.84 | — |
| 2024-03-25 | 22.89 | $64.81 | — |
| 2024-03-22 | 23.27 | $65.19 | — |
| 2024-03-21 | 23.37 | $65.92 | — |
| 2024-03-20 | 22.84 | $65.35 | — |
| 2024-03-19 | 22.56 | $64.66 | — |
| 2024-03-18 | 22.64 | $64.24 | — |
| 2024-03-15 | 22.98 | $64.42 | — |
| 2024-03-14 | 23.18 | $64.34 | — |
| 2024-03-13 | 23.44 | $64.75 | — |
| 2024-03-12 | 23.37 | $64.74 | — |
| 2024-03-11 | 23.29 | $64.59 | — |
| 2024-03-08 | 23.29 | $64.69 | — |
| 2024-03-07 | 23.21 | $64.76 | — |
| 2024-03-06 | 23.07 | $64.32 | — |
| 2024-03-05 | 23.12 | $63.89 | — |
| 2024-03-04 | 23.38 | $64.51 | — |
| 2024-03-01 | 23.19 | $64.75 | — |
| 2024-02-29 | 22.82 | $64.23 | — |
| 2024-02-28 | 22.64 | $63.96 | — |
| 2024-02-27 | 22.57 | $63.49 | — |
| 2024-02-26 | 22.72 | $63.47 | — |
| 2024-02-23 | 22.88 | $63.78 | — |
| 2024-02-22 | 22.84 | $63.40 | — |
| 2024-02-21 | 22.96 | $62.33 | — |
| 2024-02-20 | 23.59 | $62.11 | — |
| 2024-02-16 | 24.36 | $62.68 | — |
| 2024-02-15 | 24.82 | $63.01 | — |
| 2024-02-14 | 25.08 | $62.33 | — |
| 2024-02-13 | 25.67 | $61.66 | — |
| 2024-02-12 | 26.64 | $63.01 | — |
| 2024-02-09 | 26.70 | $63.24 | — |
| 2024-02-08 | 26.58 | $62.83 | — |
| 2024-02-07 | 26.63 | $63.13 | — |
| 2024-02-06 | 26.46 | $62.54 | — |
| 2024-02-05 | 26.54 | $61.86 | — |
| 2024-02-02 | 26.96 | $62.79 | — |
| 2024-02-01 | 26.63 | $62.78 | — |
| 2024-01-31 | 26.28 | $61.76 | — |
| 2024-01-30 | 26.41 | $62.67 | — |
| 2024-01-29 | 25.65 | $62.21 | — |
| 2024-01-26 | 25.08 | $61.60 | — |
| 2024-01-25 | 24.80 | $61.57 | — |
| 2024-01-24 | 24.52 | $61.09 | — |
| 2024-01-23 | 24.50 | $61.44 | — |
| 2024-01-22 | 24.13 | $61.46 | — |
| 2024-01-19 | 23.71 | $61.38 | — |
| 2024-01-18 | 23.31 | $60.48 | — |
| 2024-01-17 | 23.39 | $59.98 | — |
| 2024-01-16 | 23.81 | $60.30 | — |
| 2024-01-12 | 23.94 | $60.21 | — |
| 2024-01-11 | 24.13 | $59.86 | — |
| 2024-01-10 | 24.55 | $59.99 | — |
| 2024-01-09 | 24.89 | $59.68 | — |
| 2024-01-08 | 25.43 | $59.85 | — |
| 2024-01-05 | 25.85 | $59.11 | — |
| 2024-01-04 | 26.79 | $59.11 | — |
| 2024-01-03 | 27.77 | $59.03 | — |
| 2024-01-02 | 28.86 | $59.60 | — |
| 2023-12-29 | 29.55 | $60.26 | — |
| 2023-12-28 | 29.69 | $60.46 | — |
| 2023-12-27 | 29.64 | $60.45 | — |
| 2023-12-26 | 29.59 | $60.09 | — |
| 2023-12-22 | 29.73 | $59.98 | — |
| 2023-12-21 | 29.92 | $59.82 | — |
| 2023-12-20 | 30.20 | $59.19 | — |
| 2023-12-19 | 30.83 | $59.87 | — |
| 2023-12-18 | 30.91 | $59.94 | — |
| 2023-12-15 | 30.94 | $59.85 | — |
| 2023-12-14 | 31.01 | $60.01 | — |
| 2023-12-13 | 30.95 | $59.67 | — |
| 2023-12-12 | 31.03 | $58.53 | — |
| 2023-12-11 | 31.68 | $58.34 | — |
| 2023-12-08 | 32.45 | $57.87 | — |
| 2023-12-07 | 33.53 | $59.91 | — |
| 2023-12-06 | 32.73 | $59.93 | — |
| 2023-12-05 | 31.86 | $59.90 | — |
| 2023-12-04 | 30.96 | $59.94 | — |
| 2023-12-01 | 29.97 | $60.13 | — |
| 2023-11-30 | 28.72 | $59.64 | — |
| 2023-11-29 | 27.56 | $59.32 | — |
| 2023-11-28 | 26.47 | $58.71 | — |
| 2023-11-27 | 25.55 | $58.56 | — |
| 2023-11-24 | 24.64 | $58.57 | — |
| 2023-11-22 | 23.67 | $58.44 | — |
| 2023-11-21 | 22.71 | $58.20 | — |
| 2023-11-20 | 21.78 | $58.08 | — |
| 2023-11-17 | 20.85 | $57.56 | — |
| 2023-11-16 | 20.07 | $57.34 | — |
| 2023-11-15 | 19.34 | $57.15 | — |
| 2023-11-14 | 18.64 | $57.02 | — |
| 2023-11-13 | 17.95 | $55.86 | — |
| 2023-11-10 | 17.73 | $55.78 | — |
| 2023-11-09 | 17.53 | $54.95 | — |
| 2023-11-08 | 17.73 | $55.08 | — |
| 2023-11-07 | 17.84 | $54.96 | — |
| 2023-11-06 | 18.03 | $54.55 | — |
| 2023-11-03 | 18.42 | $54.88 | — |
| 2023-11-02 | 18.63 | $53.95 | — |
| 2023-11-01 | 19.32 | $52.74 | — |
| 2023-10-31 | 19.88 | $52.15 | — |
| 2023-10-30 | 20.06 | $51.56 | — |
| 2023-10-27 | 19.77 | $50.87 | — |
| 2023-10-26 | 18.87 | $51.45 | — |
| 2023-10-25 | 18.18 | $51.78 | — |
| 2023-10-24 | 17.61 | $52.06 | — |
| 2023-10-23 | 17.16 | $51.82 | — |
| 2023-10-20 | 16.47 | $52.08 | — |
| 2023-10-19 | 15.87 | $52.35 | — |
| 2023-10-18 | 15.36 | $53.08 | — |
| 2023-10-17 | 15.21 | $54.26 | — |
| 2023-10-16 | 15.79 | $54.33 | — |
| 2023-10-13 | 16.45 | $53.80 | — |
| 2023-10-12 | 16.73 | $54.00 | — |
| 2023-10-11 | 17.15 | $54.56 | — |
| 2023-10-10 | 17.99 | $54.12 | — |
| 2023-10-09 | 18.53 | $53.83 | — |
| 2023-10-06 | 18.86 | $53.68 | — |
| 2023-10-05 | 19.08 | $53.10 | — |
| 2023-10-04 | 18.81 | $52.83 | — |
| 2023-10-03 | 18.28 | $52.38 | — |
| 2023-10-02 | 17.29 | $53.01 | — |
| 2023-09-29 | 16.56 | $53.45 | — |
| 2023-09-28 | 16.02 | $53.75 | — |
| 2023-09-27 | 15.63 | $53.31 | — |
| 2023-09-26 | 14.78 | $53.36 | — |
| 2023-09-25 | 13.92 | $54.32 | — |
| 2023-09-22 | 13.57 | $54.27 | — |
| 2023-09-21 | 13.14 | $54.44 | — |
| 2023-09-20 | 12.80 | $56.02 | — |
| 2023-09-19 | 13.30 | $56.16 | — |
| 2023-09-18 | 13.70 | $56.58 | — |
| 2023-09-15 | 13.69 | $56.46 | — |
| 2023-09-14 | 13.78 | $56.79 | — |
| 2023-09-13 | 13.54 | $56.29 | — |
| 2023-09-12 | 13.67 | $56.22 | — |
| 2023-09-11 | 13.87 | $56.50 | — |
| 2023-09-08 | 13.79 | $56.27 | — |
| 2023-09-07 | 13.89 | $56.36 | — |
| 2023-09-06 | 13.90 | $56.20 | — |
| 2023-09-05 | 14.03 | $56.36 | — |
| 2023-09-01 | 14.02 | $56.75 | — |
| 2023-08-31 | 13.64 | $56.41 | — |
| 2023-08-30 | 13.47 | $56.49 | — |
| 2023-08-29 | 13.20 | $56.20 | — |
| 2023-08-28 | 13.12 | $55.51 | — |
| 2023-08-25 | 13.52 | $55.15 | — |
| 2023-08-24 | 14.23 | $54.76 | — |
| 2023-08-23 | 14.65 | $55.37 | — |
| 2023-08-22 | 15.24 | $54.55 | — |
| 2023-08-21 | 15.45 | $54.53 | — |
| 2023-08-18 | 15.65 | $54.53 | — |
| 2023-08-17 | 15.87 | $54.40 | — |
| 2023-08-16 | 15.97 | $54.95 | — |
| 2023-08-15 | 16.50 | $55.19 | — |
| 2023-08-14 | 17.25 | $55.84 | — |
| 2023-08-11 | 17.68 | $55.70 | — |
| 2023-08-10 | 18.25 | $55.83 | — |
| 2023-08-09 | 18.73 | $55.40 | — |
| 2023-08-08 | 19.58 | $55.37 | — |
| 2023-08-07 | 20.50 | $55.61 | — |
| 2023-08-04 | 21.27 | $55.19 | — |
| 2023-08-03 | 22.36 | $55.09 | — |
| 2023-08-02 | 23.44 | $55.36 | — |
| 2023-08-01 | 24.56 | $56.28 | — |
| 2023-07-31 | 24.90 | $56.29 | — |
| 2023-07-28 | 25.25 | $56.11 | — |
| 2023-07-27 | 25.73 | $55.81 | — |
| 2023-07-26 | 26.46 | $56.74 | — |
| 2023-07-25 | 26.26 | $57.02 | — |
| 2023-07-24 | 25.73 | $57.09 | — |
| 2023-07-21 | 25.08 | $56.71 | — |
| 2023-07-20 | 24.61 | $56.54 | — |
| 2023-07-19 | 24.21 | $56.91 | — |
| 2023-07-18 | 23.36 | $56.75 | — |
| 2023-07-17 | 22.54 | $56.49 | — |
| 2023-07-14 | 21.82 | $56.40 | — |
| 2023-07-13 | 21.11 | $56.46 | — |
| 2023-07-12 | 20.29 | $55.86 | — |
| 2023-07-11 | 19.74 | $55.28 | — |
| 2023-07-10 | 19.50 | $54.98 | — |
| 2023-07-07 | 19.43 | $54.78 | — |
| 2023-07-06 | 19.49 | $54.92 | — |
| 2023-07-05 | 19.42 | $55.59 | — |
| 2023-07-03 | 18.68 | $55.61 | — |
| 2023-06-30 | 17.87 | $55.72 | — |
| 2023-06-29 | 16.91 | $55.19 | — |
| 2023-06-28 | 16.17 | $54.74 | — |
| 2023-06-27 | 15.63 | $54.47 | — |
| 2023-06-26 | 15.22 | $53.76 | — |
| 2023-06-23 | 15.24 | $53.86 | — |
| 2023-06-22 | 15.16 | $53.79 | — |
| 2023-06-21 | 15.13 | $54.05 | — |
| 2023-06-20 | 14.87 | $54.04 | — |
| 2023-06-16 | 14.61 | $54.49 | — |
| 2023-06-15 | 13.93 | $54.85 | — |
| 2023-06-14 | 12.89 | $54.02 | — |
| 2023-06-13 | 12.21 | $53.87 | — |
| 2023-06-12 | 11.59 | $53.57 | — |
| 2023-06-09 | 11.10 | $53.03 | — |
| 2023-06-08 | 10.91 | $52.94 | — |
| 2023-06-07 | 10.77 | $52.84 | — |
| 2023-06-06 | 10.68 | $53.31 | — |
| 2023-06-05 | 10.20 | $52.88 | — |
| 2023-06-02 | 9.96 | $53.07 | — |
| 2023-06-01 | 9.54 | $52.40 | — |
| 2023-05-31 | 9.50 | $51.82 | — |
| 2023-05-30 | 9.85 | $51.65 | — |
| 2023-05-26 | 10.33 | $51.91 | — |
| 2023-05-25 | 10.65 | $51.40 | — |
| 2023-05-24 | 11.08 | $50.97 | — |
| 2023-05-23 | 11.22 | $51.56 | — |
| 2023-05-22 | 11.76 | $52.75 | — |
| 2023-05-19 | 11.43 | $52.52 | — |
| 2023-05-18 | 11.24 | $52.36 | — |
| 2023-05-17 | 11.15 | $52.03 | — |
| 2023-05-16 | 11.28 | $51.42 | — |
| 2023-05-15 | 11.86 | $51.95 | — |
| 2023-05-12 | 12.04 | $51.74 | — |
| 2023-05-11 | 12.40 | $51.85 | — |
| 2023-05-10 | 12.69 | $52.11 | — |
| 2023-05-09 | 12.76 | $51.99 | — |
| 2023-05-08 | 12.91 | $52.03 | — |
| 2023-05-05 | 13.05 | $52.05 | — |
| 2023-05-04 | 13.17 | $51.14 | — |
| 2023-05-03 | 13.80 | $51.57 | — |
| 2023-05-02 | 14.26 | $51.94 | — |
| 2023-05-01 | 14.44 | $52.61 | — |
| 2023-04-28 | 14.02 | $52.58 | — |
| 2023-04-27 | 13.59 | $52.07 | — |
| 2023-04-26 | 13.46 | $51.03 | — |
| 2023-04-25 | 14.11 | $51.21 | — |
| 2023-04-24 | 14.64 | $52.02 | — |
| 2023-04-21 | 14.38 | $52.03 | — |
| 2023-04-20 | 14.09 | $51.94 | — |
| 2023-04-19 | 13.86 | $52.09 | — |
| 2023-04-18 | 13.46 | $52.14 | — |
| 2023-04-17 | 12.99 | $52.06 | — |
| 2023-04-14 | 12.54 | $51.97 | — |
| 2023-04-13 | 12.13 | $52.05 | — |
| 2023-04-12 | 11.62 | $51.37 | — |
| 2023-04-11 | 11.49 | $51.38 | — |
| 2023-04-10 | 11.34 | $50.93 | — |
| 2023-04-06 | 11.47 | $50.82 | — |
| 2023-04-05 | 11.68 | $50.98 | — |
| 2023-04-04 | 11.79 | $51.12 | — |
| 2023-04-03 | 11.79 | $51.25 | — |
| 2023-03-31 | 11.70 | $51.29 | — |
| 2023-03-30 | 11.58 | $50.55 | — |
| 2023-03-29 | 11.86 | $50.19 | — |
| 2023-03-28 | 12.36 | $49.50 | — |
| 2023-03-27 | 12.70 | $49.51 | — |
| 2023-03-24 | 13.06 | $49.37 | — |
| 2023-03-23 | 13.36 | $48.96 | — |
| 2023-03-22 | 13.40 | $48.79 | — |
| 2023-03-21 | 13.35 | $49.47 | — |
| 2023-03-20 | 13.63 | $48.97 | — |
| 2023-03-17 | 13.60 | $48.69 | — |
| 2023-03-16 | 13.40 | $49.16 | — |
| 2023-03-15 | 13.40 | $48.65 | — |
| 2023-03-14 | 13.08 | $49.10 | — |
| 2023-03-13 | 12.94 | $48.29 | — |
| 2023-03-10 | 12.24 | $48.35 | — |
| 2023-03-09 | 11.53 | $49.46 | — |
| 2023-03-08 | 11.29 | $50.11 | — |
| 2023-03-07 | 11.36 | $49.80 | — |
| 2023-03-06 | 11.23 | $50.82 | — |
| 2023-03-03 | 11.67 | $50.78 | — |
| 2023-03-02 | 12.11 | $49.92 | — |
| 2023-03-01 | 11.98 | $49.61 | — |
| 2023-02-28 | 11.63 | $50.01 | — |
| 2023-02-27 | 11.46 | $49.94 | — |
| 2023-02-24 | 11.23 | $49.77 | — |
| 2023-02-23 | 10.88 | $50.49 | — |
| 2023-02-22 | 10.87 | $50.33 | — |
| 2023-02-21 | 10.75 | $50.69 | — |
| 2023-02-17 | 10.81 | $51.72 | — |
| 2023-02-16 | 11.31 | $51.93 | — |
| 2023-02-15 | 11.70 | $52.53 | — |
| 2023-02-14 | 11.74 | $52.40 | — |
| 2023-02-13 | 11.84 | $52.51 | — |
| 2023-02-10 | 11.88 | $51.87 | — |
| 2023-02-09 | 12.25 | $51.88 | — |
| 2023-02-08 | 12.64 | $52.14 | — |
| 2023-02-07 | 12.90 | $52.61 | — |
| 2023-02-06 | 12.90 | $52.14 | — |
| 2023-02-03 | 13.12 | $52.70 | — |
| 2023-02-02 | 13.03 | $53.32 | — |
| 2023-02-01 | 12.55 | $52.91 | — |
| 2023-01-31 | 12.21 | $52.29 | — |
| 2023-01-30 | 12.13 | $51.59 | — |
| 2023-01-27 | 12.38 | $52.22 | — |
| 2023-01-26 | 12.26 | $52.12 | — |
| 2023-01-25 | 12.18 | $51.85 | — |
| 2023-01-24 | 12.21 | $51.84 | — |
| 2023-01-23 | 12.26 | $51.98 | — |
| 2023-01-20 | 12.23 | $51.90 | — |
| 2023-01-19 | 12.23 | $50.92 | — |
| 2023-01-18 | 12.63 | $51.33 | — |
| 2023-01-17 | 12.86 | $51.86 | — |
| 2023-01-13 | 12.84 | $51.95 | — |
| 2023-01-12 | 12.77 | $51.91 | — |
| 2023-01-11 | 12.71 | $51.50 | — |
| 2023-01-10 | 12.80 | $50.61 | — |
| 2023-01-09 | 13.22 | $50.24 | — |
| 2023-01-06 | 13.81 | $49.88 | — |
| 2023-01-05 | 14.50 | $48.58 | — |
| 2023-01-04 | 14.68 | $49.47 | — |
| 2023-01-03 | 15.21 | $48.44 | — |
| 2022-12-30 | 15.29 | $48.42 | — |
| 2022-12-29 | 15.36 | $48.77 | — |
| 2022-12-28 | 15.57 | $47.71 | — |
| 2022-12-27 | 15.28 | $48.21 | — |
| 2022-12-23 | 15.14 | $48.19 | — |
| 2022-12-22 | 14.99 | $47.94 | — |
| 2022-12-21 | 14.72 | $48.40 | — |
| 2022-12-20 | 14.57 | $47.73 | — |
| 2022-12-19 | 14.11 | $47.74 | — |
| 2022-12-16 | 13.64 | $48.30 | — |
| 2022-12-15 | 13.29 | $48.84 | — |
| 2022-12-14 | 13.07 | $50.00 | — |
| 2022-12-13 | 13.18 | $50.32 | — |
| 2022-12-12 | 13.39 | $49.80 | — |
| 2022-12-09 | 13.42 | $49.13 | — |
| 2022-12-08 | 13.20 | $52.41 | — |
| 2022-12-07 | 13.75 | $52.06 | — |
| 2022-12-06 | 14.46 | $52.32 | — |
| 2022-12-05 | 15.11 | $52.95 | — |
| 2022-12-02 | 15.56 | $54.43 | — |
| 2022-12-01 | 15.41 | $54.86 | — |
| 2022-11-30 | 15.06 | $54.48 | — |
| 2022-11-29 | 14.80 | $52.68 | — |
| 2022-11-28 | 15.11 | $52.87 | — |
| 2022-11-25 | 15.36 | $53.76 | — |
| 2022-11-23 | 15.23 | $53.48 | — |
| 2022-11-22 | 15.18 | $53.09 | — |
| 2022-11-21 | 15.25 | $52.56 | — |
| 2022-11-18 | 15.50 | $52.82 | — |
| 2022-11-17 | 15.65 | $52.89 | — |
| 2022-11-16 | 15.79 | $53.58 | — |
| 2022-11-15 | 15.67 | $53.91 | — |
| 2022-11-14 | 15.41 | $53.23 | — |
| 2022-11-11 | 15.32 | $54.21 | — |
| 2022-11-10 | 14.85 | $53.55 | — |
| 2022-11-09 | 14.52 | $49.69 | — |
| 2022-11-08 | 15.21 | $50.61 | — |
| 2022-11-07 | 15.72 | $50.29 | — |
| 2022-11-04 | 16.38 | $49.48 | — |
| 2022-11-03 | 17.11 | $49.03 | — |
| 2022-11-02 | 17.69 | $49.79 | — |
| 2022-11-01 | 18.58 | $51.23 | — |
| 2022-10-31 | 19.02 | $51.12 | — |
| 2022-10-28 | 19.52 | $51.45 | — |
| 2022-10-27 | 19.92 | $50.30 | — |
| 2022-10-26 | 20.73 | $49.87 | — |
| 2022-10-25 | 21.73 | $49.31 | — |
| 2022-10-24 | 22.75 | $47.97 | — |
| 2022-10-21 | 23.29 | $47.54 | — |
| 2022-10-20 | 23.66 | $46.93 | — |
| 2022-10-19 | 23.79 | $47.35 | — |
| 2022-10-18 | 24.04 | $48.02 | — |
| 2022-10-17 | 24.51 | $47.34 | — |
| 2022-10-14 | 24.72 | $46.19 | — |
| 2022-10-13 | 24.40 | $47.05 | — |
| 2022-10-12 | 24.30 | $46.17 | — |
| 2022-10-11 | 23.76 | $46.55 | — |
| 2022-10-10 | 23.29 | $47.13 | — |
| 2022-10-07 | 22.94 | $47.57 | — |
| 2022-10-06 | 22.68 | $48.92 | — |
| 2022-10-05 | 22.79 | $49.72 | — |
| 2022-10-04 | 23.14 | $49.94 | — |
| 2022-10-03 | 23.59 | $48.31 | — |
| 2022-09-30 | 23.31 | $47.09 | — |
| 2022-09-29 | 22.37 | $47.50 | — |
| 2022-09-28 | 21.47 | $48.82 | — |
| 2022-09-27 | 20.87 | $47.99 | — |
| 2022-09-26 | 19.76 | $48.22 | — |
| 2022-09-23 | 18.64 | $48.81 | — |
| 2022-09-22 | 17.61 | $49.32 | — |
| 2022-09-21 | 16.66 | $49.92 | — |
| 2022-09-20 | 15.82 | $50.82 | — |
| 2022-09-19 | 15.19 | $51.76 | — |
| 2022-09-16 | 14.81 | $51.56 | — |
| 2022-09-15 | 14.31 | $52.06 | — |
| 2022-09-14 | 13.94 | $53.33 | — |
| 2022-09-13 | 13.98 | $53.53 | — |
| 2022-09-12 | 14.09 | $55.72 | — |
| 2022-09-09 | 14.55 | $55.16 | — |
| 2022-09-08 | 15.29 | $54.44 | — |
| 2022-09-07 | 15.79 | $54.04 | — |
| 2022-09-06 | 16.11 | $52.97 | — |
| 2022-09-02 | 15.89 | $52.82 | — |
| 2022-09-01 | 15.57 | $53.31 | — |
| 2022-08-31 | 15.41 | $53.15 | — |
| 2022-08-30 | 15.16 | $53.66 | — |
| 2022-08-29 | 15.07 | $54.14 | — |
| 2022-08-26 | 15.16 | $54.43 | — |
| 2022-08-25 | 15.35 | $56.38 | — |
| 2022-08-24 | 15.95 | $55.58 | — |
| 2022-08-23 | 16.63 | $55.63 | — |
| 2022-08-22 | 17.36 | $56.10 | — |
| 2022-08-19 | 18.21 | $57.35 | — |
| 2022-08-18 | 18.50 | $58.24 | — |
| 2022-08-17 | 18.30 | $58.37 | — |
| 2022-08-16 | 18.02 | $59.02 | — |
| 2022-08-15 | 17.35 | $59.07 | — |
| 2022-08-12 | 16.61 | $58.67 | — |
| 2022-08-11 | 15.95 | $58.04 | — |
| 2022-08-10 | 15.46 | $58.27 | — |
| 2022-08-09 | 14.82 | $56.89 | — |
| 2022-08-08 | 14.60 | $57.45 | — |
| 2022-08-05 | 14.07 | $57.52 | — |
| 2022-08-04 | 13.47 | $57.57 | — |
| 2022-08-03 | 12.81 | $57.12 | — |
| 2022-08-02 | 12.25 | $56.26 | — |
| 2022-08-01 | 11.94 | $56.89 | — |
| 2022-07-29 | 11.31 | $57.11 | — |
| 2022-07-28 | 10.53 | $56.61 | — |
| 2022-07-27 | 9.85 | $55.15 | — |
| 2022-07-26 | 9.61 | $54.07 | — |
| 2022-07-25 | 9.76 | $54.69 | — |
| 2022-07-22 | 9.63 | $54.86 | — |
| 2022-07-21 | 9.41 | $55.19 | — |
| 2022-07-20 | 9.03 | $54.40 | — |
| 2022-07-19 | 8.90 | $54.05 | — |
| 2022-07-18 | 8.89 | $52.49 | — |
| 2022-07-15 | 9.23 | $52.88 | — |
| 2022-07-14 | 9.68 | $51.87 | — |
| 2022-07-13 | 9.79 | $51.96 | — |
| 2022-07-12 | 9.95 | $52.05 | — |
| 2022-07-11 | 10.14 | $52.74 | — |
| 2022-07-08 | 10.60 | $52.97 | — |
| 2022-07-07 | 11.15 | $53.20 | — |
| 2022-07-06 | 11.64 | $52.64 | — |
| 2022-07-05 | 12.15 | $52.48 | — |
| 2022-07-01 | 12.63 | $52.00 | — |
| 2022-06-30 | 12.96 | $51.46 | — |
| 2022-06-29 | 13.13 | $51.83 | — |
| 2022-06-28 | 13.41 | $51.81 | — |
| 2022-06-27 | 13.69 | $52.96 | — |
| 2022-06-24 | 14.33 | $53.22 | — |
| 2022-06-23 | 15.08 | $51.47 | — |
| 2022-06-22 | 15.30 | $50.41 | — |
| 2022-06-21 | 15.16 | $50.14 | — |
| 2022-06-17 | 14.92 | $49.17 | — |
| 2022-06-16 | 14.30 | $48.80 | — |
| 2022-06-15 | 13.50 | $50.60 | — |
| 2022-06-14 | 13.07 | $49.82 | — |
| 2022-06-13 | 12.31 | $50.29 | — |
| 2022-06-10 | 11.62 | $52.27 | — |
| 2022-06-09 | 11.39 | $54.18 | — |
| 2022-06-08 | 11.71 | $55.28 | — |
| 2022-06-07 | 12.22 | $55.73 | — |
| 2022-06-06 | 12.61 | $55.37 | — |
| 2022-06-03 | 13.13 | $55.18 | — |
| 2022-06-02 | 13.73 | $55.98 | — |
| 2022-06-01 | 14.10 | $54.36 | — |
| 2022-05-31 | 14.67 | $55.06 | — |
| 2022-05-27 | 15.38 | $55.63 | — |
| 2022-05-26 | 15.94 | $54.27 | — |
| 2022-05-25 | 16.57 | $53.42 | — |
| 2022-05-24 | 16.93 | $53.00 | — |
| 2022-05-23 | 17.14 | $53.19 | — |
| 2022-05-20 | 17.42 | $52.37 | — |
| 2022-05-19 | 17.41 | $51.64 | — |
| 2022-05-18 | 17.11 | $51.47 | — |
| 2022-05-17 | 16.73 | $53.24 | — |
| 2022-05-16 | 16.79 | $52.26 | — |
| 2022-05-13 | 16.45 | $52.53 | — |
| 2022-05-12 | 16.17 | $51.04 | — |
| 2022-05-11 | 15.26 | $51.24 | — |
| 2022-05-10 | 14.33 | $51.66 | — |
| 2022-05-09 | 13.45 | $51.74 | — |
| 2022-05-06 | 12.54 | $53.79 | — |
| 2022-05-05 | 12.05 | $54.36 | — |
| 2022-05-04 | 11.68 | $56.56 | — |
| 2022-05-03 | 11.91 | $55.20 | — |
| 2022-05-02 | 11.63 | $54.90 | — |
| 2022-04-29 | 11.20 | $55.11 | — |
| 2022-04-28 | 10.81 | $56.97 | — |
| 2022-04-27 | 10.95 | $56.36 | — |
| 2022-04-26 | 10.86 | $55.56 | — |
| 2022-04-25 | 10.43 | $56.89 | — |
| 2022-04-22 | 10.40 | $56.26 | — |
| 2022-04-21 | 10.10 | $57.94 | — |
| 2022-04-20 | 10.35 | $59.03 | — |
| 2022-04-19 | 10.74 | $58.76 | — |
| 2022-04-18 | 11.26 | $57.63 | — |
| 2022-04-14 | 11.43 | $57.81 | — |
| 2022-04-13 | 11.67 | $58.47 | — |
| 2022-04-12 | 12.18 | $57.90 | — |
| 2022-04-11 | 12.47 | $58.75 | — |
| 2022-04-08 | 13.11 | $59.71 | — |
| 2022-04-07 | 13.43 | $59.64 | — |
| 2022-04-06 | 13.79 | $59.62 | — |
| 2022-04-05 | 14.18 | $60.26 | — |
| 2022-04-04 | 14.33 | $60.63 | — |
| 2022-04-01 | 14.35 | $59.78 | — |
| 2022-03-31 | 14.63 | $59.16 | — |
| 2022-03-30 | 15.13 | $59.76 | — |
| 2022-03-29 | 15.43 | $60.33 | — |
| 2022-03-28 | 15.53 | $58.76 | — |
| 2022-03-25 | 16.14 | $58.27 | — |
| 2022-03-24 | 16.95 | $58.19 | — |
| 2022-03-23 | 17.83 | $57.74 | — |
| 2022-03-22 | 18.63 | $58.90 | — |
| 2022-03-21 | 19.36 | $58.27 | — |
| 2022-03-18 | 20.33 | $58.76 | — |
| 2022-03-17 | 21.19 | $57.97 | — |
| 2022-03-16 | 22.26 | $56.93 | — |
| 2022-03-15 | 23.03 | $55.35 | — |
| 2022-03-14 | 23.24 | $54.34 | — |
| 2022-03-11 | 23.01 | $54.54 | — |
| 2022-03-10 | 22.83 | $55.11 | — |
| 2022-03-09 | 22.78 | $55.80 | — |
| 2022-03-08 | 22.90 | $54.02 | — |
| 2022-03-07 | 22.25 | $54.37 | — |
| 2022-03-04 | 21.65 | $56.26 | — |
| 2022-03-03 | 21.50 | $56.92 | — |
| 2022-03-02 | 21.52 | $57.26 | — |
| 2022-03-01 | 21.66 | $56.68 | — |
| 2022-02-28 | 21.54 | $57.50 | — |
| 2022-02-25 | 21.65 | $57.85 | — |
| 2022-02-24 | 21.86 | $57.20 | — |
| 2022-02-23 | 21.82 | $55.63 | — |
| 2022-02-22 | 21.04 | $56.90 | — |
| 2022-02-18 | 20.54 | $57.40 | — |
| 2022-02-17 | 20.15 | $57.78 | — |
| 2022-02-16 | 19.84 | $59.18 | — |
| 2022-02-15 | 19.92 | $59.38 | — |
| 2022-02-14 | 20.08 | $58.67 | — |
| 2022-02-11 | 19.92 | $59.00 | — |
| 2022-02-10 | 19.85 | $60.49 | — |
| 2022-02-09 | 20.23 | $61.26 | — |
| 2022-02-08 | 20.90 | $60.02 | — |
| 2022-02-07 | 21.06 | $60.12 | — |
| 2022-02-04 | 21.26 | $60.62 | — |
| 2022-02-03 | 21.63 | $60.76 | — |
| 2022-02-02 | 22.06 | $62.24 | — |
| 2022-02-01 | 23.02 | $61.81 | — |
| 2022-01-31 | 23.85 | $61.41 | — |
| 2022-01-28 | 24.58 | $60.11 | — |
| 2022-01-27 | 24.77 | $57.60 | — |
| 2022-01-26 | 23.62 | $57.68 | — |
| 2022-01-25 | 22.42 | $57.98 | — |
| 2022-01-24 | 21.22 | $59.19 | — |
| 2022-01-21 | 20.26 | $58.89 | — |
| 2022-01-20 | 19.06 | $59.81 | — |
| 2022-01-19 | 18.03 | $60.22 | — |
| 2022-01-18 | 17.05 | $60.55 | — |
| 2022-01-14 | 16.11 | $61.37 | — |
| 2022-01-13 | 15.35 | $62.03 | — |
| 2022-01-12 | 14.74 | $63.10 | — |
| 2022-01-11 | 14.43 | $62.81 | — |
| 2022-01-10 | 13.97 | $62.05 | — |
| 2022-01-07 | 13.07 | $62.70 | — |
| 2022-01-06 | 12.33 | $63.21 | — |
| 2022-01-05 | 11.70 | $63.26 | — |
| 2022-01-04 | 11.05 | $65.61 | — |
| 2022-01-03 | 11.20 | $66.05 | — |
| 2021-12-31 | 11.54 | $66.59 | — |
| 2021-12-30 | 12.13 | $66.67 | — |
| 2021-12-29 | 12.75 | $66.65 | — |
| 2021-12-28 | 13.41 | $66.62 | — |
| 2021-12-27 | 14.11 | $66.62 | — |
| 2021-12-23 | 14.85 | $65.85 | — |
| 2021-12-22 | 15.35 | $65.59 | — |
| 2021-12-21 | 15.76 | $65.06 | — |
| 2021-12-20 | 16.00 | $63.80 | — |
| 2021-12-17 | 15.73 | $64.77 | — |
| 2021-12-16 | 15.74 | $65.18 | — |
| 2021-12-15 | 15.87 | $65.57 | — |
| 2021-12-14 | 16.13 | $64.60 | — |
| 2021-12-13 | 16.01 | $65.58 | — |
| 2021-12-10 | 16.18 | $66.02 | — |
| 2021-12-09 | 16.50 | $67.77 | — |
| 2021-12-08 | 17.30 | $68.57 | — |
| 2021-12-07 | 17.82 | $68.56 | — |
| 2021-12-06 | 18.37 | $66.82 | — |
| 2021-12-03 | 19.08 | $65.95 | — |
| 2021-12-02 | 19.47 | $66.69 | — |
| 2021-12-01 | 20.14 | $65.02 | — |
| 2021-11-30 | 20.06 | $66.50 | — |
| 2021-11-29 | 20.53 | $68.07 | — |
| 2021-11-26 | 21.48 | $67.08 | — |
| 2021-11-24 | 22.22 | $68.49 | — |
| 2021-11-23 | 23.01 | $67.79 | — |
| 2021-11-22 | 24.20 | $67.55 | — |
| 2021-11-19 | 25.32 | $68.69 | — |
| 2021-11-18 | 26.10 | $68.67 | — |
| 2021-11-17 | 26.93 | $69.08 | — |
| 2021-11-16 | 27.54 | $69.70 | — |
| 2021-11-15 | 27.73 | $69.08 | — |
| 2021-11-12 | 28.23 | $69.15 | — |
| 2021-11-11 | 28.70 | $68.44 | — |
| 2021-11-10 | 29.56 | $68.83 | — |
| 2021-11-09 | 30.19 | $69.56 | — |
| 2021-11-08 | 30.31 | $69.58 | — |
| 2021-11-05 | 30.41 | $69.37 | — |
| 2021-11-04 | 30.61 | $69.23 | — |
| 2021-11-03 | 30.88 | $69.08 | — |
| 2021-11-02 | 31.23 | $68.88 | — |
| 2021-11-01 | 31.67 | $68.61 | — |
| 2021-10-29 | 32.25 | $68.96 | — |
| 2021-10-28 | 32.64 | $69.12 | — |
| 2021-10-27 | 32.95 | $68.70 | — |
| 2021-10-26 | 33.43 | $70.03 | — |
| 2021-10-25 | 33.07 | $69.97 | — |
| 2021-10-22 | 32.71 | $69.78 | — |
| 2021-10-21 | 32.38 | $69.17 | — |
| 2021-10-20 | 32.22 | $68.55 | — |
| 2021-10-19 | 32.24 | $68.56 | — |
| 2021-10-18 | 32.26 | $67.81 | — |
| 2021-10-15 | 32.52 | $67.34 | — |
| 2021-10-14 | 32.96 | $66.80 | — |
| 2021-10-13 | 33.61 | $65.60 | — |
| 2021-10-12 | 34.76 | $65.24 | — |
| 2021-10-11 | 36.13 | $64.98 | — |
| 2021-10-08 | 37.68 | $65.41 | — |
| 2021-10-07 | 39.10 | $65.60 | — |
| 2021-10-06 | 40.50 | $64.89 | — |
| 2021-10-05 | 42.25 | $64.36 | — |
| 2021-10-04 | 44.32 | $63.98 | — |
| 2021-10-01 | 46.65 | $65.24 | — |
| 2021-09-30 | 48.53 | $64.44 | — |
| 2021-09-29 | 50.84 | $65.41 | — |
| 2021-09-28 | 52.77 | $65.02 | — |
| 2021-09-27 | 54.98 | $66.64 | — |
| 2021-09-24 | 56.34 | $67.43 | — |
| 2021-09-23 | 57.22 | $67.58 | — |
| 2021-09-22 | 58.04 | $66.80 | — |
| 2021-09-21 | 59.15 | $66.36 | — |
| 2021-09-20 | 60.47 | $66.23 | — |
| 2021-09-17 | 61.89 | $67.00 | — |
| 2021-09-16 | 62.86 | $67.79 | — |
| 2021-09-15 | 63.26 | $67.45 | — |
| 2021-09-14 | 63.77 | $66.99 | — |
| 2021-09-13 | 64.41 | $66.95 | — |
| 2021-09-10 | 65.10 | $67.25 | — |
| 2021-09-09 | 65.60 | $67.44 | — |
| 2021-09-08 | 65.99 | $67.60 | — |
| 2021-09-07 | 66.28 | $67.07 | — |
| 2021-09-03 | 66.68 | $67.42 | — |
| 2021-09-02 | 66.86 | $67.34 | — |
| 2021-09-01 | 67.06 | $67.47 | — |
| 2021-08-31 | 67.18 | $66.92 | — |
| 2021-08-30 | 67.39 | $67.20 | — |
| 2021-08-27 | 67.43 | $66.79 | — |
| 2021-08-26 | 67.53 | $66.40 | — |
| 2021-08-25 | 67.68 | $66.84 | — |
| 2021-08-24 | 67.57 | $66.89 | — |
| 2021-08-23 | 67.43 | $67.01 | — |
| 2021-08-20 | 67.22 | $66.46 | — |
| 2021-08-19 | 67.04 | $66.00 | — |
| 2021-08-18 | 66.90 | $65.85 | — |
| 2021-08-17 | 66.76 | $66.47 | — |
| 2021-08-16 | 66.31 | $66.71 | — |
| 2021-08-13 | 65.70 | $66.39 | — |
| 2021-08-12 | 65.08 | $66.19 | — |
| 2021-08-11 | 64.45 | $66.26 | — |
| 2021-08-10 | 63.74 | $66.33 | — |
| 2021-08-09 | 62.97 | $66.70 | — |
| 2021-08-06 | 62.01 | $67.11 | — |
| 2021-08-05 | 60.82 | $67.12 | — |
| 2021-08-04 | 59.57 | $66.47 | — |
| 2021-08-03 | 58.27 | $66.36 | — |
| 2021-08-02 | 56.91 | $66.16 | — |
| 2021-07-30 | 55.48 | $66.42 | — |
| 2021-07-29 | 53.89 | $66.38 | — |
| 2021-07-28 | 52.22 | $66.05 | — |
| 2021-07-27 | 50.46 | $66.33 | — |
| 2021-07-26 | 48.53 | $66.25 | — |
| 2021-07-23 | 46.50 | $66.39 | — |
| 2021-07-22 | 44.33 | $65.72 | — |
| 2021-07-21 | 42.05 | $65.30 | — |
| 2021-07-20 | 39.66 | $64.97 | — |
| 2021-07-19 | 37.15 | $63.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected