Is Aker Solutions ASA (AKRTF) a Buy, Sell, or Hold?
OTC : AKRTF
Aker Solutions ASA
$4.25 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 734
- Market Capitalization
- $2.07B
- P/E Ratio
- 6.28
- Dividend Yield
- 20.43%
- Price Target
- Year High
- $5.15
- Year Low
- $2.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.85
AKRTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.25 | $4.25 | 0.00% | 250 |
| 2026-07-17 | $4.25 | $4.25 | 0.00% | 250 |
| 2026-07-16 | $4.25 | $4.25 | 0.00% | 300 |
| 2026-07-15 | $4.78 | $4.78 | 0.00% | 500 |
| 2026-07-14 | $4.78 | $4.78 | 0.00% | 500 |
| 2026-07-13 | $4.78 | $4.78 | 0.00% | 500 |
| 2026-07-10 | $4.78 | $4.78 | 0.00% | 500 |
| 2026-07-09 | $4.78 | $4.78 | 0.00% | 500 |
| 2026-07-08 | $4.48 | $4.48 | 0.00% | 440 |
| 2026-07-07 | $4.48 | $4.48 | 0.00% | - |
| 2026-07-06 | $4.48 | $4.48 | 0.00% | 440 |
| 2026-07-02 | $4.48 | $4.48 | 0.00% | 440 |
| 2026-07-01 | $4.48 | $4.48 | 0.00% | 440 |
| 2026-06-30 | $4.48 | $4.48 | 0.00% | 440 |
| 2026-06-29 | $4.48 | $4.48 | 0.00% | 440 |
| 2026-06-26 | $4.38 | $4.38 | 0.00% | 440 |
| 2026-06-25 | $4.50 | $4.38 | -2.67% | 3720 |
| 2026-06-24 | $4.67 | $4.67 | 0.00% | 400 |
| 2026-06-23 | $4.67 | $4.67 | 0.00% | 400 |
| 2026-06-22 | $4.64 | $4.67 | 0.65% | 3000 |
| 2026-06-18 | $4.51 | $4.51 | 0.00% | 400 |
| 2026-06-17 | $4.87 | $4.87 | 0.00% | 1000 |
| 2026-06-16 | $4.87 | $4.87 | 0.00% | 1000 |
| 2026-06-15 | $4.85 | $4.85 | 0.00% | 10200 |
| 2026-06-12 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-06-11 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-06-10 | $4.82 | $4.82 | 0.00% | - |
| 2026-06-09 | $4.82 | $4.82 | 0.00% | - |
| 2026-06-08 | $4.82 | $4.82 | 0.00% | - |
| 2026-06-05 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-06-04 | $4.82 | $4.82 | 0.00% | - |
| 2026-06-03 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-06-02 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-06-01 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-05-29 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-05-28 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-05-27 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-05-26 | $4.82 | $4.82 | 0.00% | 1000 |
| 2026-05-22 | $4.63 | $4.82 | 4.10% | 1600 |
| 2026-05-21 | $4.79 | $4.79 | 0.00% | 1000 |
| 2026-05-20 | $4.79 | $4.79 | 0.00% | 1000 |
| 2026-05-19 | $4.79 | $4.79 | 0.00% | 1000 |
| 2026-05-18 | $4.90 | $4.90 | 0.00% | 1000 |
| 2026-05-15 | $4.90 | $4.90 | 0.00% | - |
| 2026-05-14 | $4.90 | $4.90 | 0.00% | 1000 |
| 2026-05-13 | $4.90 | $4.90 | 0.00% | 1000 |
| 2026-05-12 | $4.90 | $4.90 | 0.00% | 1000 |
| 2026-05-11 | $4.50 | $4.50 | 0.00% | 1000 |
| 2026-05-08 | $4.50 | $4.50 | 0.00% | 1000 |
| 2026-05-07 | $4.50 | $4.50 | 0.00% | 20000 |
| 2026-05-06 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-05-05 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-05-04 | $4.28 | $4.28 | 0.00% | - |
| 2026-05-01 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-04-30 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-04-29 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-04-28 | $4.28 | $4.28 | 0.00% | 1000 |
| 2026-04-27 | $4.28 | $4.28 | 0.00% | 2500 |
| 2026-04-24 | $4.16 | $4.16 | 0.00% | 1000 |
| 2026-04-23 | $4.16 | $4.16 | 0.00% | 1000 |
| 2026-04-22 | $4.16 | $4.16 | 0.00% | 1000 |
| 2026-04-21 | $4.16 | $4.16 | 0.00% | 1000 |
| 2026-04-20 | $4.88 | $4.88 | 0.00% | - |
| 2026-04-17 | $4.88 | $4.88 | 0.00% | 1000 |
| 2026-04-16 | $4.88 | $4.88 | 0.00% | 1000 |
| 2026-04-15 | $4.88 | $4.88 | 0.00% | 1000 |
| 2026-04-14 | $4.88 | $4.88 | 0.00% | 1000 |
| 2026-04-13 | $4.88 | $4.88 | 0.00% | 1000 |
| 2026-04-10 | $5.15 | $4.88 | -5.24% | 1000 |
| 2026-04-09 | $4.75 | $4.75 | 0.00% | 1000 |
| 2026-04-08 | $4.75 | $4.75 | 0.00% | 200 |
| 2026-04-07 | $4.70 | $4.70 | 0.00% | - |
| 2026-04-06 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-02 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-01 | $4.70 | $4.70 | 0.00% | 1507 |
| 2026-03-31 | $4.69 | $4.69 | 0.00% | 1000 |
| 2026-03-30 | $4.69 | $4.69 | 0.00% | 1000 |
| 2026-03-27 | $4.66 | $4.66 | 0.00% | 1000 |
| 2026-03-26 | $4.66 | $4.66 | 0.00% | 1000 |
| 2026-03-25 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-24 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-23 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-20 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-19 | $4.25 | $4.25 | 0.00% | - |
| 2026-03-18 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-17 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-16 | $4.25 | $4.25 | 0.00% | - |
| 2026-03-13 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-12 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-11 | $4.30 | $4.30 | 0.00% | - |