Is Aker Solutions ASA (AKRTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aker Solutions ASA (AKRTF) research center and poll results.
OTC : AKRTF
Aker Solutions ASA
$4.25 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 734
- Market Capitalization
- $2.07B
- P/E Ratio
- 6.12
- Dividend Yield
- 20.98%
- Price Target
- Year High
- $5.15
- Year Low
- $2.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.55
2026-07-17
Close Price
$4.25
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.75
Average
3.42
Maximum
4.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.55 | $4.25 | 250 |
| 2026-07-16 | 4.58 | $4.25 | 300 |
| 2026-07-15 | 4.61 | $4.78 | 500 |
| 2026-07-14 | 4.62 | $4.78 | 500 |
| 2026-07-13 | 4.62 | $4.78 | 500 |
| 2026-07-10 | 4.62 | $4.78 | 500 |
| 2026-07-09 | 4.62 | $4.78 | 500 |
| 2026-07-08 | 4.63 | $4.48 | 440 |
| 2026-07-07 | 4.64 | $4.48 | — |
| 2026-07-06 | 4.66 | $4.48 | 440 |
| 2026-07-02 | 4.68 | $4.48 | 440 |
| 2026-07-01 | 4.69 | $4.48 | 440 |
| 2026-06-30 | 4.71 | $4.48 | 440 |
| 2026-06-29 | 4.73 | $4.48 | 440 |
| 2026-06-26 | 4.74 | $4.38 | 440 |
| 2026-06-25 | 4.77 | $4.38 | 3720 |
| 2026-06-24 | 4.79 | $4.67 | 400 |
| 2026-06-23 | 4.80 | $4.67 | 400 |
| 2026-06-22 | 4.80 | $4.67 | 3000 |
| 2026-06-18 | 4.81 | $4.51 | 400 |
| 2026-06-17 | 4.82 | $4.87 | 1000 |
| 2026-06-16 | 4.82 | $4.87 | 1000 |
| 2026-06-15 | 4.82 | $4.85 | 10200 |
| 2026-06-12 | 4.82 | $4.82 | 1000 |
| 2026-06-11 | 4.83 | $4.82 | 1000 |
| 2026-06-10 | 4.83 | $4.82 | — |
| 2026-06-09 | 4.84 | $4.82 | — |
| 2026-06-08 | 4.82 | $4.82 | — |
| 2026-06-05 | 4.80 | $4.82 | 1000 |
| 2026-06-04 | 4.79 | $4.82 | — |
| 2026-06-03 | 4.76 | $4.82 | 1000 |
| 2026-06-02 | 4.73 | $4.82 | 1000 |
| 2026-06-01 | 4.71 | $4.82 | 1000 |
| 2026-05-29 | 4.68 | $4.82 | 1000 |
| 2026-05-28 | 4.65 | $4.82 | 1000 |
| 2026-05-27 | 4.63 | $4.82 | 1000 |
| 2026-05-26 | 4.60 | $4.82 | 1000 |
| 2026-05-22 | 4.57 | $4.82 | 1600 |
| 2026-05-21 | 4.54 | $4.79 | 1000 |
| 2026-05-20 | 4.51 | $4.79 | 1000 |
| 2026-05-19 | 4.48 | $4.79 | 1000 |
| 2026-05-18 | 4.44 | $4.90 | 1000 |
| 2026-05-15 | 4.44 | $4.90 | — |
| 2026-05-14 | 4.44 | $4.90 | 1000 |
| 2026-05-13 | 4.44 | $4.90 | 1000 |
| 2026-05-12 | 4.44 | $4.90 | 1000 |
| 2026-05-11 | 4.44 | $4.50 | 1000 |
| 2026-05-08 | 4.46 | $4.50 | 1000 |
| 2026-05-07 | 4.48 | $4.50 | 20000 |
| 2026-05-06 | 4.49 | $4.28 | 1000 |
| 2026-05-05 | 4.51 | $4.28 | 1000 |
| 2026-05-04 | 4.53 | $4.28 | — |
| 2026-05-01 | 4.56 | $4.28 | 1000 |
| 2026-04-30 | 4.58 | $4.28 | 1000 |
| 2026-04-29 | 4.60 | $4.28 | 1000 |
| 2026-04-28 | 4.62 | $4.28 | 1000 |
| 2026-04-27 | 4.64 | $4.28 | 2500 |
| 2026-04-24 | 4.66 | $4.16 | 1000 |
| 2026-04-23 | 4.68 | $4.16 | 1000 |
| 2026-04-22 | 4.69 | $4.16 | 1000 |
| 2026-04-21 | 4.69 | $4.16 | 1000 |
| 2026-04-20 | 4.70 | $4.88 | — |
| 2026-04-17 | 4.66 | $4.88 | 1000 |
| 2026-04-16 | 4.63 | $4.88 | 1000 |
| 2026-04-15 | 4.60 | $4.88 | 1000 |
| 2026-04-14 | 4.57 | $4.88 | 1000 |
| 2026-04-13 | 4.54 | $4.88 | 1000 |
| 2026-04-10 | 4.51 | $4.88 | 1000 |
| 2026-04-09 | 4.48 | $4.75 | 1000 |
| 2026-04-08 | 4.45 | $4.75 | 200 |
| 2026-04-07 | 4.43 | $4.70 | — |
| 2026-04-06 | 4.41 | $4.70 | 1000 |
| 2026-04-02 | 4.39 | $4.70 | 1000 |
| 2026-04-01 | 4.37 | $4.70 | 1507 |
| 2026-03-31 | 4.35 | $4.69 | 1000 |
| 2026-03-30 | 4.33 | $4.69 | 1000 |
| 2026-03-27 | 4.31 | $4.66 | 1000 |
| 2026-03-26 | 4.29 | $4.66 | 1000 |
| 2026-03-25 | 4.27 | $4.25 | 1000 |
| 2026-03-24 | 4.27 | $4.25 | 1000 |
| 2026-03-23 | 4.26 | $4.25 | 1000 |
| 2026-03-20 | 4.24 | $4.25 | 1000 |
| 2026-03-19 | 4.23 | $4.25 | — |
| 2026-03-18 | 4.22 | $4.25 | 1000 |
| 2026-03-17 | 4.21 | $4.25 | 1000 |
| 2026-03-16 | 4.15 | $4.25 | — |
| 2026-03-13 | 4.10 | $4.25 | 1000 |
| 2026-03-12 | 4.04 | $4.25 | 1000 |
| 2026-03-11 | 3.98 | $4.30 | — |
| 2026-03-10 | 3.93 | $4.30 | 300 |
| 2026-03-09 | 3.87 | $4.28 | — |
| 2026-03-06 | 3.81 | $4.28 | — |
| 2026-03-05 | 3.75 | $4.28 | — |
| 2026-03-04 | 3.70 | $4.28 | — |
| 2026-03-03 | 3.64 | $4.28 | — |
| 2026-03-02 | 3.58 | $4.28 | — |
| 2026-02-27 | 3.53 | $4.28 | — |
| 2026-02-26 | 3.47 | $4.28 | — |
| 2026-02-25 | 3.41 | $4.28 | 425 |
| 2026-02-24 | 3.36 | $4.00 | — |
| 2026-02-23 | 3.31 | $4.00 | — |
| 2026-02-20 | 3.27 | $4.00 | — |
| 2026-02-19 | 3.23 | $4.00 | — |
| 2026-02-18 | 3.18 | $4.00 | 1500 |
| 2026-02-17 | 3.14 | $3.14 | — |
| 2026-02-13 | 3.14 | $3.14 | — |
| 2026-02-12 | 3.14 | $3.14 | — |
| 2026-02-11 | 3.14 | $3.14 | — |
| 2026-02-10 | 3.15 | $3.14 | — |
| 2026-02-09 | 3.15 | $3.14 | — |
| 2026-02-06 | 3.15 | $3.14 | — |
| 2026-02-05 | 3.15 | $3.14 | 200 |
| 2026-02-04 | 3.16 | $3.14 | 200 |
| 2026-02-03 | 3.16 | $3.14 | 200 |
| 2026-02-02 | 3.16 | $3.14 | 200 |
| 2026-01-30 | 3.15 | $3.14 | — |
| 2026-01-29 | 3.14 | $3.14 | 200 |
| 2026-01-28 | 3.13 | $3.14 | 200 |
| 2026-01-27 | 3.12 | $3.14 | 200 |
| 2026-01-26 | 3.12 | $3.14 | 200 |
| 2026-01-23 | 3.12 | $3.14 | 200 |
| 2026-01-22 | 3.12 | $3.14 | 200 |
| 2026-01-21 | 3.11 | $3.14 | 200 |
| 2026-01-20 | 3.11 | $3.14 | 200 |
| 2026-01-16 | 3.11 | $3.14 | 200 |
| 2026-01-15 | 3.10 | $3.14 | 200 |
| 2026-01-14 | 3.10 | $3.19 | 100 |
| 2026-01-13 | 3.09 | $3.19 | 100 |
| 2026-01-12 | 3.09 | $3.19 | 100 |
| 2026-01-09 | 3.08 | $3.19 | 100 |
| 2026-01-08 | 3.08 | $3.19 | 100 |
| 2026-01-07 | 3.07 | $3.19 | 100 |
| 2026-01-06 | 3.06 | $3.19 | — |
| 2026-01-05 | 3.05 | $3.19 | 600 |
| 2026-01-02 | 3.05 | $2.92 | 100 |
| 2025-12-31 | 3.05 | $2.92 | 100 |
| 2025-12-30 | 3.06 | $2.92 | 1300 |
| 2025-12-29 | 3.07 | $3.08 | 100 |
| 2025-12-26 | 3.07 | $3.08 | 100 |
| 2025-12-24 | 3.06 | $3.08 | — |
| 2025-12-23 | 3.06 | $3.08 | 100 |
| 2025-12-22 | 3.06 | $3.08 | 100 |
| 2025-12-19 | 3.06 | $3.08 | 100 |
| 2025-12-18 | 3.06 | $3.08 | 100 |
| 2025-12-17 | 3.06 | $3.08 | 100 |
| 2025-12-16 | 3.05 | $3.08 | 100 |
| 2025-12-15 | 3.05 | $3.08 | — |
| 2025-12-12 | 3.05 | $3.08 | 100 |
| 2025-12-11 | 3.05 | $3.05 | — |
| 2025-12-10 | 3.05 | $3.05 | 600 |
| 2025-12-09 | 3.05 | $3.05 | — |
| 2025-12-08 | 3.05 | $3.05 | 600 |
| 2025-12-05 | 3.04 | $3.05 | 600 |
| 2025-12-04 | 3.03 | $3.05 | 600 |
| 2025-12-03 | 3.01 | $3.05 | 600 |
| 2025-12-02 | 2.99 | $3.05 | — |
| 2025-12-01 | 2.97 | $3.05 | 600 |
| 2025-11-28 | 2.95 | $3.05 | — |
| 2025-11-26 | 2.93 | $3.05 | 600 |
| 2025-11-25 | 2.91 | $3.05 | — |
| 2025-11-24 | 2.89 | $3.05 | 600 |
| 2025-11-21 | 2.87 | $3.05 | 600 |
| 2025-11-20 | 2.85 | $3.05 | 600 |
| 2025-11-19 | 2.83 | $3.05 | 600 |
| 2025-11-18 | 2.81 | $3.05 | 600 |
| 2025-11-17 | 2.79 | $3.05 | 600 |
| 2025-11-14 | 2.77 | $3.05 | 600 |
| 2025-11-13 | 2.75 | $3.03 | — |
| 2025-11-12 | 2.73 | $3.03 | — |
| 2025-11-11 | 2.72 | $3.03 | — |
| 2025-11-10 | 2.71 | $3.03 | 100 |
| 2025-11-07 | 2.70 | $2.92 | — |
| 2025-11-06 | 2.70 | $2.92 | 300 |
| 2025-11-05 | 2.70 | $2.65 | — |
| 2025-11-04 | 2.72 | $2.65 | — |
| 2025-11-03 | 2.73 | $2.65 | — |
| 2025-10-31 | 2.75 | $2.65 | — |
| 2025-10-30 | 2.76 | $2.65 | — |
| 2025-10-29 | 2.77 | $2.65 | — |
| 2025-10-28 | 2.78 | $2.65 | — |
| 2025-10-27 | 2.79 | $2.65 | — |
| 2025-10-24 | 2.80 | $2.65 | — |
| 2025-10-23 | 2.82 | $2.65 | — |
| 2025-10-22 | 2.83 | $2.65 | — |
| 2025-10-21 | 2.84 | $2.65 | — |
| 2025-10-20 | 2.85 | $2.65 | — |
| 2025-10-17 | 2.86 | $2.65 | — |
| 2025-10-16 | 2.87 | $2.65 | 1000 |
| 2025-10-15 | 2.88 | $2.74 | — |
| 2025-10-14 | 2.89 | $2.74 | 1600 |
| 2025-10-13 | 2.90 | $2.94 | — |
| 2025-10-10 | 2.90 | $2.94 | — |
| 2025-10-09 | 2.89 | $2.94 | — |
| 2025-10-08 | 2.89 | $2.94 | — |
| 2025-10-07 | 2.89 | $2.94 | — |
| 2025-10-06 | 2.88 | $2.94 | 400 |
| 2025-10-03 | 2.88 | $2.88 | — |
| 2025-10-02 | 2.88 | $2.88 | — |
| 2025-10-01 | 2.88 | $2.88 | — |
| 2025-09-30 | 2.88 | $2.88 | — |
| 2025-09-29 | 2.88 | $2.88 | — |
| 2025-09-26 | 2.88 | $2.88 | — |
| 2025-09-25 | 2.88 | $2.88 | — |
| 2025-09-24 | 2.88 | $2.88 | — |
| 2025-09-23 | 2.88 | $2.88 | — |
| 2025-09-22 | 2.88 | $2.88 | — |
| 2025-09-19 | 2.88 | $2.88 | — |
| 2025-09-18 | 2.88 | $2.88 | — |
| 2025-09-17 | 2.88 | $2.88 | — |
| 2025-09-16 | 2.89 | $2.88 | — |
| 2025-09-15 | 2.89 | $2.88 | — |
| 2025-09-12 | 2.90 | $2.88 | — |
| 2025-09-11 | 2.91 | $2.88 | — |
| 2025-09-10 | 2.91 | $2.88 | — |
| 2025-09-09 | 2.92 | $2.88 | — |
| 2025-09-08 | 2.92 | $2.88 | — |
| 2025-09-05 | 2.93 | $2.88 | — |
| 2025-09-04 | 2.94 | $2.88 | — |
| 2025-09-03 | 2.94 | $2.88 | — |
| 2025-09-02 | 2.95 | $2.88 | — |
| 2025-08-29 | 2.95 | $2.88 | — |
| 2025-08-28 | 2.95 | $2.88 | — |
| 2025-08-27 | 2.95 | $2.88 | — |
| 2025-08-26 | 2.95 | $2.88 | — |
| 2025-08-25 | 2.95 | $2.88 | — |
| 2025-08-22 | 2.95 | $2.88 | — |
| 2025-08-21 | 2.95 | $2.88 | — |
| 2025-08-20 | 2.95 | $2.88 | 400 |
| 2025-08-19 | 2.96 | $3.01 | — |
| 2025-08-18 | 2.95 | $3.01 | — |
| 2025-08-15 | 2.94 | $3.01 | — |
| 2025-08-14 | 2.94 | $3.01 | — |
| 2025-08-13 | 2.93 | $3.01 | — |
| 2025-08-12 | 2.93 | $3.01 | 200 |
| 2025-08-11 | 2.92 | $2.99 | — |
| 2025-08-08 | 2.92 | $2.99 | — |
| 2025-08-07 | 2.91 | $2.99 | — |
| 2025-08-06 | 2.91 | $2.99 | — |
| 2025-08-05 | 2.90 | $2.99 | 200 |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.90 | $2.90 | — |
| 2025-07-31 | 2.90 | $2.90 | — |
| 2025-07-30 | 2.90 | $2.90 | — |
| 2025-07-29 | 2.90 | $2.90 | — |
| 2025-07-28 | 2.90 | $2.90 | — |
| 2025-07-25 | 2.90 | $2.90 | — |
| 2025-07-24 | 2.90 | $2.90 | — |
| 2025-07-23 | 2.90 | $2.90 | — |
| 2025-07-22 | 2.90 | $2.90 | — |
| 2025-07-21 | 2.90 | $2.90 | — |
| 2025-07-18 | 2.90 | $2.90 | — |
| 2025-07-17 | 2.90 | $2.90 | — |
| 2025-07-16 | 2.90 | $2.90 | — |
| 2025-07-15 | 2.90 | $2.90 | — |
| 2025-07-14 | 2.90 | $2.90 | — |
| 2025-07-11 | 2.90 | $2.90 | — |
| 2025-07-10 | 2.90 | $2.90 | — |
| 2025-07-09 | 2.90 | $2.90 | — |
| 2025-07-08 | 2.90 | $2.90 | — |
| 2025-07-07 | 2.90 | $2.90 | — |
| 2025-07-03 | 2.90 | $2.90 | — |
| 2025-07-02 | 2.90 | $2.90 | — |
| 2025-07-01 | 2.90 | $2.90 | — |
| 2025-06-30 | 2.90 | $2.90 | — |
| 2025-06-27 | 2.90 | $2.90 | — |
| 2025-06-26 | 2.90 | $2.90 | — |
| 2025-06-25 | 2.89 | $2.90 | — |
| 2025-06-24 | 2.97 | $2.90 | — |
| 2025-06-23 | 3.04 | $2.90 | — |
| 2025-06-20 | 3.11 | $2.90 | — |
| 2025-06-18 | 3.18 | $2.90 | — |
| 2025-06-17 | 3.20 | $2.90 | — |
| 2025-06-16 | 3.22 | $2.90 | — |
| 2025-06-13 | 3.24 | $2.90 | — |
| 2025-06-12 | 3.23 | $2.90 | — |
| 2025-06-11 | 3.22 | $2.90 | — |
| 2025-06-10 | 3.22 | $2.90 | — |
| 2025-06-09 | 3.21 | $2.90 | — |
| 2025-06-06 | 3.20 | $2.90 | — |
| 2025-06-05 | 3.20 | $2.90 | — |
| 2025-06-04 | 3.19 | $2.90 | — |
| 2025-06-03 | 3.18 | $2.90 | — |
| 2025-06-02 | 3.18 | $2.90 | — |
| 2025-05-30 | 3.17 | $2.90 | — |
| 2025-05-29 | 3.16 | $2.90 | 500 |
| 2025-05-28 | 3.16 | $2.79 | 300 |
| 2025-05-27 | 3.16 | $4.34 | — |
| 2025-05-23 | 3.08 | $4.34 | — |
| 2025-05-22 | 3.00 | $4.34 | — |
| 2025-05-21 | 2.92 | $4.34 | 500 |
| 2025-05-20 | 2.84 | $3.25 | — |
| 2025-05-19 | 2.82 | $3.25 | — |
| 2025-05-16 | 2.79 | $3.25 | 700 |
| 2025-05-15 | 2.77 | $2.77 | — |
| 2025-05-14 | 2.77 | $2.77 | — |
| 2025-05-13 | 2.77 | $2.77 | — |
| 2025-05-12 | 2.77 | $2.77 | — |
| 2025-05-09 | 2.77 | $2.77 | — |
| 2025-05-08 | 2.77 | $2.77 | — |
| 2025-05-07 | 2.77 | $2.77 | — |
| 2025-05-06 | 2.77 | $2.77 | — |
| 2025-05-05 | 2.77 | $2.77 | — |
| 2025-05-02 | 2.77 | $2.77 | — |
| 2025-05-01 | 2.77 | $2.77 | — |
| 2025-04-30 | 2.77 | $2.77 | — |
| 2025-04-29 | 2.77 | $2.77 | — |
| 2025-04-28 | 2.77 | $2.77 | — |
| 2025-04-25 | 2.77 | $2.77 | — |
| 2025-04-24 | 2.77 | $2.77 | — |
| 2025-04-23 | 2.77 | $2.77 | — |
| 2025-04-22 | 2.77 | $2.77 | — |
| 2025-04-21 | 2.77 | $2.77 | — |
| 2025-04-17 | 2.77 | $2.77 | — |
| 2025-04-16 | 2.77 | $2.77 | — |
| 2025-04-15 | 2.77 | $2.77 | — |
| 2025-04-14 | 2.77 | $2.77 | — |
| 2025-04-11 | 2.77 | $2.77 | — |
| 2025-04-10 | 2.77 | $2.77 | — |
| 2025-04-09 | 2.77 | $2.77 | — |
| 2025-04-08 | 2.77 | $2.77 | — |
| 2025-04-07 | 2.77 | $2.77 | — |
| 2025-04-04 | 2.77 | $2.77 | — |
| 2025-04-03 | 2.77 | $2.77 | — |
| 2025-04-02 | 2.77 | $2.77 | — |
| 2025-04-01 | 2.77 | $2.77 | — |
| 2025-03-31 | 2.77 | $2.77 | — |
| 2025-03-28 | 2.77 | $2.77 | — |
| 2025-03-27 | 2.77 | $2.77 | — |
| 2025-03-26 | 2.77 | $2.77 | — |
| 2025-03-25 | 2.77 | $2.77 | — |
| 2025-03-24 | 2.77 | $2.77 | — |
| 2025-03-21 | 2.77 | $2.77 | — |
| 2025-03-20 | 2.77 | $2.77 | — |
| 2025-03-19 | 2.77 | $2.77 | — |
| 2025-03-18 | 2.77 | $2.77 | — |
| 2025-03-17 | 2.77 | $2.77 | — |
| 2025-03-14 | 2.77 | $2.77 | — |
| 2025-03-13 | 2.77 | $2.77 | — |
| 2025-03-12 | 2.77 | $2.77 | — |
| 2025-03-11 | 2.77 | $2.77 | — |
| 2025-03-10 | 2.77 | $2.77 | — |
| 2025-03-07 | 2.77 | $2.77 | — |
| 2025-03-06 | 2.77 | $2.77 | — |
| 2025-03-05 | 2.77 | $2.77 | — |
| 2025-03-04 | 2.77 | $2.77 | — |
| 2025-03-03 | 2.77 | $2.77 | — |
| 2025-02-28 | 2.77 | $2.77 | — |
| 2025-02-27 | 2.77 | $2.77 | — |
| 2025-02-26 | 2.77 | $2.77 | — |
| 2025-02-25 | 2.78 | $2.77 | — |
| 2025-02-24 | 2.79 | $2.77 | — |
| 2025-02-21 | 2.80 | $2.77 | — |
| 2025-02-20 | 2.82 | $2.77 | — |
| 2025-02-19 | 2.83 | $2.77 | — |
| 2025-02-18 | 2.84 | $2.77 | — |
| 2025-02-14 | 2.85 | $2.77 | — |
| 2025-02-13 | 2.85 | $2.77 | — |
| 2025-02-12 | 2.85 | $2.77 | — |
| 2025-02-11 | 2.85 | $2.77 | — |
| 2025-02-10 | 2.85 | $2.77 | — |
| 2025-02-07 | 2.85 | $2.77 | — |
| 2025-02-06 | 2.84 | $2.77 | — |
| 2025-02-05 | 2.84 | $2.77 | — |
| 2025-02-04 | 2.84 | $2.77 | — |
| 2025-02-03 | 2.84 | $2.77 | — |
| 2025-01-31 | 2.84 | $2.77 | — |
| 2025-01-30 | 2.84 | $2.77 | — |
| 2025-01-29 | 2.84 | $2.77 | 100 |
| 2025-01-28 | 2.84 | $3.00 | — |
| 2025-01-27 | 2.83 | $3.00 | — |
| 2025-01-24 | 2.81 | $3.00 | — |
| 2025-01-23 | 2.80 | $3.00 | — |
| 2025-01-22 | 2.79 | $3.00 | — |
| 2025-01-21 | 2.78 | $3.00 | — |
| 2025-01-17 | 2.76 | $3.00 | 100 |
| 2025-01-16 | 2.75 | $2.75 | — |
| 2025-01-15 | 2.75 | $2.75 | — |
| 2025-01-14 | 2.75 | $2.75 | — |
| 2025-01-13 | 2.75 | $2.75 | — |
| 2025-01-10 | 2.75 | $2.75 | — |
| 2025-01-08 | 2.75 | $2.75 | — |
| 2025-01-07 | 2.75 | $2.75 | — |
| 2025-01-06 | 2.75 | $2.75 | — |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.91 | $2.75 | — |
| 2024-12-23 | 3.06 | $2.75 | — |
| 2024-12-20 | 3.13 | $2.75 | — |
| 2024-12-19 | 3.21 | $2.75 | — |
| 2024-12-18 | 3.28 | $2.75 | — |
| 2024-12-17 | 3.35 | $2.75 | — |
| 2024-12-16 | 3.42 | $2.75 | — |
| 2024-12-13 | 3.50 | $2.75 | — |
| 2024-12-12 | 3.57 | $2.75 | — |
| 2024-12-11 | 3.64 | $2.75 | — |
| 2024-12-10 | 3.71 | $2.75 | — |
| 2024-12-09 | 3.79 | $2.75 | — |
| 2024-12-06 | 3.86 | $2.75 | — |
| 2024-12-05 | 3.93 | $2.75 | — |
| 2024-12-04 | 4.00 | $2.75 | — |
| 2024-12-03 | 4.08 | $2.75 | — |
| 2024-12-02 | 4.15 | $2.75 | — |
| 2024-11-29 | 4.22 | $2.75 | — |
| 2024-11-27 | 4.29 | $2.75 | 200 |
| 2024-11-26 | 4.37 | $5.87 | — |
| 2024-11-25 | 4.29 | $5.87 | 500 |
| 2024-11-22 | 4.22 | $4.20 | — |
| 2024-11-21 | 4.23 | $4.20 | — |
| 2024-11-20 | 4.24 | $4.20 | — |
| 2024-11-19 | 4.25 | $4.20 | — |
| 2024-11-18 | 4.26 | $4.20 | — |
| 2024-11-15 | 4.27 | $4.20 | — |
| 2024-11-14 | 4.28 | $4.20 | — |
| 2024-11-13 | 4.29 | $4.20 | — |
| 2024-11-12 | 4.31 | $4.20 | — |
| 2024-11-11 | 4.32 | $4.20 | — |
| 2024-11-08 | 4.33 | $4.20 | — |
| 2024-11-07 | 4.34 | $4.20 | — |
| 2024-11-06 | 4.35 | $4.20 | — |
| 2024-11-05 | 4.36 | $4.20 | — |
| 2024-11-04 | 4.37 | $4.20 | — |
| 2024-11-01 | 4.38 | $4.20 | — |
| 2024-10-31 | 4.39 | $4.20 | — |
| 2024-10-30 | 4.40 | $4.20 | 600 |
| 2024-10-29 | 4.41 | $4.41 | — |
| 2024-10-28 | 4.41 | $4.41 | — |
| 2024-10-25 | 4.41 | $4.41 | — |
| 2024-10-24 | 4.41 | $4.41 | — |
| 2024-10-23 | 4.41 | $4.41 | — |
| 2024-10-22 | 4.41 | $4.41 | — |
| 2024-10-21 | 4.41 | $4.41 | — |
| 2024-10-18 | 4.41 | $4.41 | — |
| 2024-10-17 | 4.41 | $4.41 | — |
| 2024-10-16 | 4.41 | $4.41 | — |
| 2024-10-15 | 4.41 | $4.41 | — |
| 2024-10-14 | 4.41 | $4.41 | — |
| 2024-10-11 | 4.41 | $4.41 | — |
| 2024-10-10 | 4.41 | $4.41 | — |
| 2024-10-09 | 4.41 | $4.41 | — |
| 2024-10-08 | 4.41 | $4.41 | — |
| 2024-10-07 | 4.41 | $4.41 | — |
| 2024-10-04 | 4.41 | $4.41 | — |
| 2024-10-03 | 4.41 | $4.41 | — |
| 2024-10-02 | 4.41 | $4.41 | — |
| 2024-10-01 | 4.41 | $4.41 | — |
| 2024-09-30 | 4.41 | $4.41 | — |
| 2024-09-27 | 4.41 | $4.41 | — |
| 2024-09-26 | 4.41 | $4.41 | — |
| 2024-09-25 | 4.41 | $4.41 | — |
| 2024-09-24 | 4.41 | $4.41 | — |
| 2024-09-23 | 4.33 | $4.41 | — |
| 2024-09-20 | 4.24 | $4.41 | — |
| 2024-09-19 | 4.16 | $4.41 | — |
| 2024-09-18 | 4.08 | $4.41 | — |
| 2024-09-17 | 4.00 | $4.41 | — |
| 2024-09-16 | 3.91 | $4.41 | — |
| 2024-09-13 | 3.83 | $4.41 | — |
| 2024-09-12 | 3.75 | $4.41 | — |
| 2024-09-11 | 3.66 | $4.41 | — |
| 2024-09-10 | 3.58 | $4.41 | — |
| 2024-09-09 | 3.50 | $4.41 | — |
| 2024-09-06 | 3.41 | $4.41 | — |
| 2024-09-05 | 3.33 | $4.41 | — |
| 2024-09-04 | 3.25 | $4.41 | — |
| 2024-09-03 | 3.17 | $4.41 | — |
| 2024-08-30 | 3.08 | $4.41 | — |
| 2024-08-29 | 3.00 | $4.41 | — |
| 2024-08-28 | 2.92 | $4.41 | — |
| 2024-08-27 | 2.83 | $4.41 | 100 |
| 2024-08-26 | 2.75 | $2.75 | — |
| 2024-08-23 | 2.75 | $2.75 | — |
| 2024-08-22 | 2.75 | $2.75 | — |
| 2024-08-21 | 2.75 | $2.75 | — |
| 2024-08-20 | 2.75 | $2.75 | — |
| 2024-08-19 | 2.75 | $2.75 | — |
| 2024-08-16 | 2.75 | $2.75 | — |
| 2024-08-15 | 2.75 | $2.75 | — |
| 2024-08-14 | 2.75 | $2.75 | — |
| 2024-08-13 | 2.75 | $2.75 | — |
| 2024-08-12 | 2.81 | $2.75 | — |
| 2024-08-09 | 2.88 | $2.75 | — |
| 2024-08-08 | 2.94 | $2.75 | — |
| 2024-08-07 | 3.00 | $2.75 | — |
| 2024-08-06 | 3.06 | $2.75 | — |
| 2024-08-05 | 3.14 | $2.75 | — |
| 2024-08-02 | 3.21 | $2.75 | — |
| 2024-08-01 | 3.29 | $2.75 | — |
| 2024-07-31 | 3.36 | $2.75 | — |
| 2024-07-30 | 3.44 | $2.75 | — |
| 2024-07-29 | 3.51 | $2.75 | — |
| 2024-07-26 | 3.59 | $2.75 | — |
| 2024-07-25 | 3.66 | $2.75 | — |
| 2024-07-24 | 3.74 | $2.75 | — |
| 2024-07-23 | 3.81 | $2.75 | — |
| 2024-07-22 | 3.89 | $2.75 | — |
| 2024-07-19 | 3.96 | $2.75 | — |
| 2024-07-18 | 4.04 | $2.75 | — |
| 2024-07-17 | 4.11 | $2.75 | 100 |
| 2024-07-16 | 4.19 | $4.00 | — |
| 2024-07-15 | 4.20 | $4.00 | — |
| 2024-07-12 | 4.21 | $4.00 | 5100 |
| 2024-07-11 | 4.23 | $4.00 | — |
| 2024-07-10 | 4.24 | $4.00 | 100 |
| 2024-07-09 | 4.25 | $4.25 | — |
| 2024-07-08 | 4.25 | $4.25 | — |
| 2024-07-05 | 4.25 | $4.25 | — |
| 2024-07-03 | 4.25 | $4.25 | — |
| 2024-07-02 | 4.25 | $4.25 | — |
| 2024-07-01 | 4.25 | $4.25 | — |
| 2024-06-28 | 4.25 | $4.25 | — |
| 2024-06-27 | 4.25 | $4.25 | — |
| 2024-06-26 | 4.25 | $4.25 | — |
| 2024-06-25 | 4.25 | $4.25 | — |
| 2024-06-24 | 4.24 | $4.25 | — |
| 2024-06-21 | 4.23 | $4.25 | — |
| 2024-06-20 | 4.21 | $4.25 | — |
| 2024-06-18 | 4.20 | $4.25 | — |
| 2024-06-17 | 4.19 | $4.25 | — |
| 2024-06-14 | 4.18 | $4.25 | — |
| 2024-06-13 | 4.16 | $4.25 | — |
| 2024-06-12 | 4.15 | $4.25 | — |
| 2024-06-11 | 4.14 | $4.25 | — |
| 2024-06-10 | 4.13 | $4.25 | — |
| 2024-06-07 | 4.11 | $4.25 | — |
| 2024-06-06 | 4.09 | $4.25 | — |
| 2024-06-05 | 4.07 | $4.25 | — |
| 2024-06-04 | 4.04 | $4.25 | — |
| 2024-06-03 | 4.02 | $4.25 | — |
| 2024-05-31 | 4.00 | $4.25 | — |
| 2024-05-30 | 3.95 | $4.25 | — |
| 2024-05-29 | 3.91 | $4.25 | — |
| 2024-05-28 | 3.87 | $4.25 | 700 |
| 2024-05-24 | 3.83 | $4.00 | — |
| 2024-05-23 | 3.80 | $4.00 | — |
| 2024-05-22 | 3.77 | $4.00 | — |
| 2024-05-21 | 3.74 | $4.00 | — |
| 2024-05-20 | 3.71 | $4.00 | — |
| 2024-05-17 | 3.68 | $4.00 | — |
| 2024-05-16 | 3.65 | $4.00 | — |
| 2024-05-15 | 3.62 | $4.00 | — |
| 2024-05-14 | 3.59 | $4.00 | 1300 |
| 2024-05-13 | 3.56 | $4.00 | — |
| 2024-05-10 | 3.53 | $4.00 | 400 |
| 2024-05-09 | 3.50 | $3.78 | — |
| 2024-05-08 | 3.48 | $3.78 | — |
| 2024-05-07 | 3.46 | $3.78 | — |
| 2024-05-06 | 3.44 | $3.78 | — |
| 2024-05-03 | 3.42 | $3.78 | 300 |
| 2024-05-02 | 3.40 | $3.40 | — |
| 2024-05-01 | 3.40 | $3.40 | — |
| 2024-04-30 | 3.40 | $3.40 | — |
| 2024-04-29 | 3.40 | $3.40 | — |
| 2024-04-26 | 3.40 | $3.40 | — |
| 2024-04-25 | 3.40 | $3.40 | — |
| 2024-04-24 | 3.40 | $3.40 | — |
| 2024-04-23 | 3.40 | $3.40 | — |
| 2024-04-22 | 3.40 | $3.40 | — |
| 2024-04-19 | 3.40 | $3.40 | — |
| 2024-04-18 | 3.40 | $3.40 | — |
| 2024-04-17 | 3.40 | $3.40 | — |
| 2024-04-16 | 3.40 | $3.40 | — |
| 2024-04-15 | 3.40 | $3.40 | — |
| 2024-04-12 | 3.40 | $3.40 | — |
| 2024-04-11 | 3.40 | $3.40 | — |
| 2024-04-10 | 3.40 | $3.40 | — |
| 2024-04-09 | 3.44 | $3.40 | — |
| 2024-04-08 | 3.47 | $3.40 | — |
| 2024-04-05 | 3.51 | $3.40 | — |
| 2024-04-04 | 3.54 | $3.40 | — |
| 2024-04-03 | 3.58 | $3.40 | — |
| 2024-04-02 | 3.61 | $3.40 | — |
| 2024-04-01 | 3.65 | $3.40 | — |
| 2024-03-28 | 3.68 | $3.40 | — |
| 2024-03-27 | 3.72 | $3.40 | — |
| 2024-03-26 | 3.75 | $3.40 | — |
| 2024-03-25 | 3.79 | $3.40 | — |
| 2024-03-22 | 3.82 | $3.40 | — |
| 2024-03-21 | 3.86 | $3.40 | — |
| 2024-03-20 | 3.89 | $3.40 | — |
| 2024-03-19 | 3.93 | $3.40 | — |
| 2024-03-18 | 3.96 | $3.40 | — |
| 2024-03-15 | 4.00 | $3.40 | — |
| 2024-03-14 | 4.03 | $3.40 | — |
| 2024-03-13 | 4.07 | $3.40 | 200 |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.10 | $4.10 | — |
| 2024-03-07 | 4.10 | $4.10 | — |
| 2024-03-06 | 4.10 | $4.10 | — |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.10 | $4.10 | — |
| 2024-02-23 | 4.10 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.10 | $4.10 | — |
| 2024-02-14 | 4.10 | $4.10 | — |
| 2024-02-13 | 4.10 | $4.10 | — |
| 2024-02-12 | 4.10 | $4.10 | — |
| 2024-02-09 | 4.10 | $4.10 | — |
| 2024-02-08 | 4.10 | $4.10 | — |
| 2024-02-07 | 4.10 | $4.10 | — |
| 2024-02-06 | 4.10 | $4.10 | — |
| 2024-02-05 | 4.10 | $4.10 | — |
| 2024-02-02 | 4.10 | $4.10 | — |
| 2024-02-01 | 4.10 | $4.10 | — |
| 2024-01-31 | 4.10 | $4.10 | — |
| 2024-01-30 | 4.10 | $4.10 | — |
| 2024-01-29 | 4.10 | $4.10 | — |
| 2024-01-26 | 4.10 | $4.10 | — |
| 2024-01-25 | 4.10 | $4.10 | — |
| 2024-01-24 | 4.10 | $4.10 | — |
| 2024-01-23 | 4.10 | $4.10 | — |
| 2024-01-22 | 4.10 | $4.10 | — |
| 2024-01-19 | 4.10 | $4.10 | — |
| 2024-01-18 | 4.10 | $4.10 | — |
| 2024-01-17 | 4.10 | $4.10 | — |
| 2024-01-16 | 4.10 | $4.10 | — |
| 2024-01-12 | 4.10 | $4.10 | — |
| 2024-01-11 | 4.10 | $4.10 | — |
| 2024-01-10 | 4.10 | $4.10 | — |
| 2024-01-09 | 4.10 | $4.10 | — |
| 2024-01-08 | 4.10 | $4.10 | — |
| 2024-01-05 | 4.10 | $4.10 | — |
| 2024-01-04 | 4.10 | $4.10 | — |
| 2024-01-03 | 4.10 | $4.10 | — |
| 2024-01-02 | 4.10 | $4.10 | — |
| 2023-12-29 | 4.10 | $4.10 | — |
| 2023-12-28 | 4.10 | $4.10 | — |
| 2023-12-27 | 4.10 | $4.10 | — |
| 2023-12-26 | 4.10 | $4.10 | — |
| 2023-12-22 | 4.10 | $4.10 | — |
| 2023-12-21 | 4.10 | $4.10 | — |
| 2023-12-20 | 4.10 | $4.10 | — |
| 2023-12-19 | 4.10 | $4.10 | — |
| 2023-12-18 | 4.10 | $4.10 | — |
| 2023-12-15 | 4.10 | $4.10 | — |
| 2023-12-14 | 4.10 | $4.10 | — |
| 2023-12-13 | 4.10 | $4.10 | — |
| 2023-12-12 | 4.10 | $4.10 | — |
| 2023-12-11 | 4.10 | $4.10 | — |
| 2023-12-08 | 4.10 | $4.10 | — |
| 2023-12-07 | 4.10 | $4.10 | — |
| 2023-12-06 | 4.10 | $4.10 | — |
| 2023-12-05 | 4.10 | $4.10 | — |
| 2023-12-04 | 4.10 | $4.10 | — |
| 2023-12-01 | 4.10 | $4.10 | — |
| 2023-11-30 | 4.10 | $4.10 | — |
| 2023-11-29 | 4.10 | $4.10 | — |
| 2023-11-28 | 4.10 | $4.10 | — |
| 2023-11-27 | 4.10 | $4.10 | — |
| 2023-11-24 | 4.10 | $4.10 | — |
| 2023-11-22 | 4.10 | $4.10 | — |
| 2023-11-21 | 4.10 | $4.10 | — |
| 2023-11-20 | 4.10 | $4.10 | — |
| 2023-11-17 | 4.10 | $4.10 | — |
| 2023-11-16 | 4.10 | $4.10 | — |
| 2023-11-15 | 4.10 | $4.10 | — |
| 2023-11-14 | 4.10 | $4.10 | — |
| 2023-11-13 | 4.10 | $4.10 | — |
| 2023-11-10 | 4.10 | $4.10 | — |
| 2023-11-09 | 4.10 | $4.10 | — |
| 2023-11-08 | 4.10 | $4.10 | — |
| 2023-11-07 | 4.10 | $4.10 | — |
| 2023-11-06 | 4.10 | $4.10 | — |
| 2023-11-03 | 4.10 | $4.10 | — |
| 2023-11-02 | 4.10 | $4.10 | — |
| 2023-11-01 | 4.10 | $4.10 | — |
| 2023-10-31 | 4.10 | $4.10 | — |
| 2023-10-30 | 4.10 | $4.10 | — |
| 2023-10-27 | 4.10 | $4.10 | — |
| 2023-10-26 | 4.10 | $4.10 | — |
| 2023-10-25 | 4.10 | $4.10 | — |
| 2023-10-24 | 4.10 | $4.10 | — |
| 2023-10-23 | 4.10 | $4.10 | — |
| 2023-10-20 | 4.10 | $4.10 | — |
| 2023-10-19 | 4.10 | $4.10 | — |
| 2023-10-18 | 4.10 | $4.10 | — |
| 2023-10-17 | 4.10 | $4.10 | — |
| 2023-10-16 | 4.10 | $4.10 | — |
| 2023-10-13 | 4.10 | $4.10 | — |
| 2023-10-12 | 4.10 | $4.10 | — |
| 2023-10-11 | 4.10 | $4.10 | — |
| 2023-10-10 | 4.10 | $4.10 | — |
| 2023-10-09 | 4.10 | $4.10 | — |
| 2023-10-06 | 4.10 | $4.10 | — |
| 2023-10-05 | 4.10 | $4.10 | — |
| 2023-10-04 | 4.10 | $4.10 | — |
| 2023-10-03 | 4.10 | $4.10 | — |
| 2023-10-02 | 4.10 | $4.10 | — |
| 2023-09-29 | 4.10 | $4.10 | — |
| 2023-09-28 | 4.10 | $4.10 | — |
| 2023-09-27 | 4.10 | $4.10 | — |
| 2023-09-26 | 4.10 | $4.10 | — |
| 2023-09-25 | 4.10 | $4.10 | — |
| 2023-09-22 | 4.10 | $4.10 | — |
| 2023-09-21 | 4.10 | $4.10 | — |
| 2023-09-20 | 4.10 | $4.10 | — |
| 2023-09-19 | 4.10 | $4.10 | — |
| 2023-09-18 | 4.10 | $4.10 | — |
| 2023-09-15 | 4.10 | $4.10 | — |
| 2023-09-14 | 4.10 | $4.10 | — |
| 2023-09-13 | 4.10 | $4.10 | — |
| 2023-09-12 | 4.10 | $4.10 | — |
| 2023-09-11 | 4.10 | $4.10 | — |
| 2023-09-08 | 4.10 | $4.10 | — |
| 2023-09-07 | 4.10 | $4.10 | — |
| 2023-09-06 | 4.10 | $4.10 | 500 |
| 2023-09-05 | 4.10 | $4.10 | — |
| 2023-09-01 | 4.10 | $4.10 | — |
| 2023-08-31 | 4.10 | $4.10 | — |
| 2023-08-30 | 4.10 | $4.10 | — |
| 2023-08-29 | 4.10 | $4.10 | — |
| 2023-08-28 | 4.10 | $4.10 | — |
| 2023-08-25 | 4.10 | $4.10 | — |
| 2023-08-24 | 4.10 | $4.10 | — |
| 2023-08-23 | 4.10 | $4.10 | — |
| 2023-08-22 | 4.10 | $4.10 | — |
| 2023-08-21 | 4.10 | $4.10 | — |
| 2023-08-18 | 4.10 | $4.10 | — |
| 2023-08-17 | 4.10 | $4.10 | — |
| 2023-08-16 | 4.10 | $4.10 | — |
| 2023-08-15 | 4.10 | $4.10 | — |
| 2023-08-14 | 4.10 | $4.10 | — |
| 2023-08-11 | 4.10 | $4.10 | — |
| 2023-08-10 | 4.07 | $4.10 | — |
| 2023-08-09 | 4.05 | $4.10 | — |
| 2023-08-08 | 4.02 | $4.10 | — |
| 2023-08-07 | 4.00 | $4.10 | — |
| 2023-08-04 | 3.97 | $4.10 | — |
| 2023-08-03 | 3.95 | $4.10 | — |
| 2023-08-02 | 3.92 | $4.10 | — |
| 2023-08-01 | 3.90 | $4.10 | — |
| 2023-07-31 | 3.87 | $4.10 | — |
| 2023-07-28 | 3.85 | $4.10 | — |
| 2023-07-27 | 3.82 | $4.10 | — |
| 2023-07-26 | 3.79 | $4.10 | — |
| 2023-07-25 | 3.77 | $4.10 | 7300 |
| 2023-07-24 | 3.74 | $4.10 | — |
| 2023-07-21 | 3.72 | $4.10 | — |
| 2023-07-20 | 3.69 | $4.10 | — |
| 2023-07-19 | 3.67 | $4.10 | — |
| 2023-07-18 | 3.64 | $4.10 | — |
| 2023-07-17 | 3.62 | $4.10 | 2000 |
| 2023-07-14 | 3.59 | $3.59 | — |
| 2023-07-13 | 3.59 | $3.59 | — |
| 2023-07-12 | 3.59 | $3.59 | — |
| 2023-07-11 | 3.59 | $3.59 | — |
| 2023-07-10 | 3.59 | $3.59 | — |
| 2023-07-07 | 3.59 | $3.59 | — |
| 2023-07-06 | 3.59 | $3.59 | — |
| 2023-07-05 | 3.59 | $3.59 | — |
| 2023-07-03 | 3.59 | $3.59 | — |
| 2023-06-30 | 3.59 | $3.59 | — |
| 2023-06-29 | 3.59 | $3.59 | — |
| 2023-06-28 | 3.59 | $3.59 | — |
| 2023-06-27 | 3.59 | $3.59 | — |
| 2023-06-26 | 3.59 | $3.59 | — |
| 2023-06-23 | 3.59 | $3.59 | — |
| 2023-06-22 | 3.59 | $3.59 | — |
| 2023-06-21 | 3.59 | $3.59 | — |
| 2023-06-20 | 3.59 | $3.59 | — |
| 2023-06-16 | 3.59 | $3.59 | — |
| 2023-06-15 | 3.59 | $3.59 | — |
| 2023-06-14 | 3.59 | $3.59 | — |
| 2023-06-13 | 3.59 | $3.59 | — |
| 2023-06-12 | 3.59 | $3.59 | — |
| 2023-06-09 | 3.59 | $3.59 | — |
| 2023-06-08 | 3.59 | $3.59 | — |
| 2023-06-07 | 3.59 | $3.59 | — |
| 2023-06-06 | 3.59 | $3.59 | — |
| 2023-06-05 | 3.59 | $3.59 | — |
| 2023-06-02 | 3.59 | $3.59 | — |
| 2023-06-01 | 3.59 | $3.59 | — |
| 2023-05-31 | 3.59 | $3.59 | — |
| 2023-05-30 | 3.59 | $3.59 | — |
| 2023-05-26 | 3.59 | $3.59 | — |
| 2023-05-25 | 3.59 | $3.59 | — |
| 2023-05-24 | 3.59 | $3.59 | — |
| 2023-05-23 | 3.59 | $3.59 | — |
| 2023-05-22 | 3.59 | $3.59 | — |
| 2023-05-19 | 3.59 | $3.59 | — |
| 2023-05-18 | 3.59 | $3.59 | — |
| 2023-05-17 | 3.59 | $3.59 | — |
| 2023-05-16 | 3.59 | $3.59 | — |
| 2023-05-15 | 3.59 | $3.59 | — |
| 2023-05-12 | 3.59 | $3.59 | — |
| 2023-05-11 | 3.59 | $3.59 | — |
| 2023-05-10 | 3.59 | $3.59 | — |
| 2023-05-09 | 3.59 | $3.59 | — |
| 2023-05-08 | 3.59 | $3.59 | — |
| 2023-05-05 | 3.59 | $3.59 | — |
| 2023-05-04 | 3.59 | $3.59 | — |
| 2023-05-03 | 3.59 | $3.59 | — |
| 2023-05-02 | 3.59 | $3.59 | — |
| 2023-05-01 | 3.59 | $3.59 | — |
| 2023-04-28 | 3.59 | $3.59 | — |
| 2023-04-27 | 3.59 | $3.59 | — |
| 2023-04-26 | 3.59 | $3.59 | — |
| 2023-04-25 | 3.59 | $3.59 | — |
| 2023-04-24 | 3.59 | $3.59 | — |
| 2023-04-21 | 3.59 | $3.59 | — |
| 2023-04-20 | 3.59 | $3.59 | — |
| 2023-04-19 | 3.59 | $3.59 | — |
| 2023-04-18 | 3.59 | $3.59 | — |
| 2023-04-17 | 3.59 | $3.59 | — |
| 2023-04-14 | 3.59 | $3.59 | — |
| 2023-04-13 | 3.59 | $3.59 | — |
| 2023-04-12 | 3.59 | $3.59 | — |
| 2023-04-11 | 3.59 | $3.59 | — |
| 2023-04-10 | 3.59 | $3.59 | — |
| 2023-04-06 | 3.59 | $3.59 | — |
| 2023-04-05 | 3.59 | $3.59 | — |
| 2023-04-04 | 3.59 | $3.59 | 2000 |
| 2023-04-03 | 3.59 | $3.59 | — |
| 2023-03-31 | 3.59 | $3.59 | — |
| 2023-03-30 | 3.59 | $3.59 | — |
| 2023-03-29 | 3.59 | $3.59 | — |
| 2023-03-28 | 3.59 | $3.59 | — |
| 2023-03-27 | 3.59 | $3.59 | — |
| 2023-03-24 | 3.59 | $3.59 | — |
| 2023-03-23 | 3.59 | $3.59 | — |
| 2023-03-22 | 3.59 | $3.59 | — |
| 2023-03-21 | 3.59 | $3.59 | — |
| 2023-03-20 | 3.59 | $3.59 | — |
| 2023-03-17 | 3.59 | $3.59 | — |
| 2023-03-16 | 3.59 | $3.59 | — |
| 2023-03-15 | 3.59 | $3.59 | — |
| 2023-03-14 | 3.59 | $3.59 | — |
| 2023-03-13 | 3.59 | $3.59 | — |
| 2023-03-10 | 3.59 | $3.59 | — |
| 2023-03-09 | 3.59 | $3.59 | — |
| 2023-03-08 | 3.59 | $3.59 | — |
| 2023-03-07 | 3.59 | $3.59 | — |
| 2023-03-06 | 3.59 | $3.59 | — |
| 2023-03-03 | 3.59 | $3.59 | — |
| 2023-03-02 | 3.59 | $3.59 | — |
| 2023-03-01 | 3.59 | $3.59 | — |
| 2023-02-28 | 3.59 | $3.59 | — |
| 2023-02-27 | 3.59 | $3.59 | — |
| 2023-02-24 | 3.59 | $3.59 | — |
| 2023-02-23 | 3.59 | $3.59 | — |
| 2023-02-22 | 3.59 | $3.59 | — |
| 2023-02-21 | 3.59 | $3.59 | 300 |
| 2023-02-17 | 3.59 | $3.59 | — |
| 2023-02-16 | 3.59 | $3.59 | — |
| 2023-02-15 | 3.59 | $3.59 | — |
| 2023-02-14 | 3.59 | $3.59 | — |
| 2023-02-13 | 3.59 | $3.59 | — |
| 2023-02-10 | 3.59 | $3.59 | — |
| 2023-02-09 | 3.59 | $3.59 | — |
| 2023-02-08 | 3.59 | $3.59 | — |
| 2023-02-07 | 3.59 | $3.59 | — |
| 2023-02-06 | 3.59 | $3.59 | — |
| 2023-02-03 | 3.59 | $3.59 | — |
| 2023-02-02 | 3.59 | $3.59 | — |
| 2023-02-01 | 3.59 | $3.59 | — |
| 2023-01-31 | 3.59 | $3.59 | — |
| 2023-01-30 | 3.59 | $3.59 | — |
| 2023-01-27 | 3.59 | $3.59 | — |
| 2023-01-26 | 3.59 | $3.59 | — |
| 2023-01-25 | 3.59 | $3.59 | — |
| 2023-01-24 | 3.59 | $3.59 | — |
| 2023-01-23 | 3.59 | $3.59 | — |
| 2023-01-20 | 3.59 | $3.59 | — |
| 2023-01-19 | 3.59 | $3.59 | — |
| 2023-01-18 | 3.59 | $3.59 | — |
| 2023-01-17 | 3.59 | $3.59 | — |
| 2023-01-13 | 3.59 | $3.59 | — |
| 2023-01-12 | 3.59 | $3.59 | — |
| 2023-01-11 | 3.59 | $3.59 | — |
| 2023-01-10 | 3.59 | $3.59 | 100 |
| 2023-01-09 | 3.59 | $3.59 | — |
| 2023-01-06 | 3.59 | $3.59 | — |
| 2023-01-05 | 3.59 | $3.59 | — |
| 2023-01-04 | 3.59 | $3.59 | — |
| 2023-01-03 | 3.59 | $3.59 | — |
| 2022-12-30 | 3.59 | $3.59 | — |
| 2022-12-29 | 3.59 | $3.59 | — |
| 2022-12-28 | 3.59 | $3.59 | — |
| 2022-12-27 | 3.59 | $3.59 | — |
| 2022-12-23 | 3.59 | $3.59 | — |
| 2022-12-22 | 3.59 | $3.59 | — |
| 2022-12-21 | 3.59 | $3.59 | — |
| 2022-12-20 | 3.59 | $3.59 | — |
| 2022-12-19 | 3.59 | $3.59 | — |
| 2022-12-16 | 3.59 | $3.59 | — |
| 2022-12-15 | 3.59 | $3.59 | — |
| 2022-12-14 | 3.59 | $3.59 | — |
| 2022-12-13 | 3.59 | $3.59 | — |
| 2022-12-12 | 3.59 | $3.59 | — |
| 2022-12-09 | 3.59 | $3.59 | — |
| 2022-12-08 | 3.59 | $3.59 | — |
| 2022-12-07 | 3.59 | $3.59 | — |
| 2022-12-06 | 3.59 | $3.59 | — |
| 2022-12-05 | 3.59 | $3.59 | — |
| 2022-12-02 | 3.59 | $3.59 | — |
| 2022-12-01 | 3.59 | $3.59 | — |
| 2022-11-30 | 3.61 | $3.59 | — |
| 2022-11-29 | 3.64 | $3.59 | — |
| 2022-11-28 | 3.66 | $3.59 | — |
| 2022-11-25 | 3.69 | $3.59 | — |
| 2022-11-23 | 3.71 | $3.59 | — |
| 2022-11-22 | 3.74 | $3.59 | — |
| 2022-11-21 | 3.76 | $3.59 | — |
| 2022-11-18 | 3.79 | $3.59 | — |
| 2022-11-17 | 3.81 | $3.59 | — |
| 2022-11-16 | 3.84 | $3.59 | — |
| 2022-11-15 | 3.86 | $3.59 | 10000 |
| 2022-11-14 | 3.88 | $3.59 | — |
| 2022-11-11 | 3.91 | $3.59 | — |
| 2022-11-10 | 3.93 | $3.59 | — |
| 2022-11-09 | 3.96 | $3.59 | — |
| 2022-11-08 | 3.98 | $3.59 | — |
| 2022-11-07 | 4.01 | $3.59 | — |
| 2022-11-04 | 4.03 | $3.59 | — |
| 2022-11-03 | 4.06 | $3.59 | 100 |
| 2022-11-02 | 4.08 | $4.08 | — |
| 2022-11-01 | 4.08 | $4.08 | — |
| 2022-10-31 | 4.08 | $4.08 | — |
| 2022-10-28 | 4.08 | $4.08 | — |
| 2022-10-27 | 4.08 | $4.08 | — |
| 2022-10-26 | 4.08 | $4.08 | — |
| 2022-10-25 | 4.08 | $4.08 | — |
| 2022-10-24 | 4.08 | $4.08 | — |
| 2022-10-21 | 4.08 | $4.08 | — |
| 2022-10-20 | 4.08 | $4.08 | — |
| 2022-10-19 | 4.08 | $4.08 | — |
| 2022-10-18 | 4.08 | $4.08 | — |
| 2022-10-17 | 4.08 | $4.08 | — |
| 2022-10-14 | 4.08 | $4.08 | — |
| 2022-10-13 | 4.08 | $4.08 | — |
| 2022-10-12 | 4.08 | $4.08 | — |
| 2022-10-11 | 4.08 | $4.08 | — |
| 2022-10-10 | 4.08 | $4.08 | — |
| 2022-10-07 | 4.08 | $4.08 | — |
| 2022-10-06 | 4.04 | $4.08 | — |
| 2022-10-05 | 4.00 | $4.08 | — |
| 2022-10-04 | 3.96 | $4.08 | — |
| 2022-10-03 | 3.92 | $4.08 | — |
| 2022-09-30 | 3.88 | $4.08 | — |
| 2022-09-29 | 3.84 | $4.08 | — |
| 2022-09-28 | 3.80 | $4.08 | — |
| 2022-09-27 | 3.76 | $4.08 | — |
| 2022-09-26 | 3.72 | $4.08 | — |
| 2022-09-23 | 3.68 | $4.08 | — |
| 2022-09-22 | 3.64 | $4.08 | — |
| 2022-09-21 | 3.60 | $4.08 | — |
| 2022-09-20 | 3.56 | $4.08 | — |
| 2022-09-19 | 3.52 | $4.08 | — |
| 2022-09-16 | 3.48 | $4.08 | — |
| 2022-09-15 | 3.44 | $4.08 | — |
| 2022-09-14 | 3.40 | $4.08 | — |
| 2022-09-13 | 3.36 | $4.08 | — |
| 2022-09-12 | 3.32 | $4.08 | 100 |
| 2022-09-09 | 3.28 | $3.28 | — |
| 2022-09-08 | 3.28 | $3.28 | — |
| 2022-09-07 | 3.28 | $3.28 | — |
| 2022-09-06 | 3.28 | $3.28 | — |
| 2022-09-02 | 3.28 | $3.28 | — |
| 2022-09-01 | 3.28 | $3.28 | — |
| 2022-08-31 | 3.28 | $3.28 | — |
| 2022-08-30 | 3.28 | $3.28 | — |
| 2022-08-29 | 3.28 | $3.28 | — |
| 2022-08-26 | 3.28 | $3.28 | — |
| 2022-08-25 | 3.28 | $3.28 | — |
| 2022-08-24 | 3.28 | $3.28 | — |
| 2022-08-23 | 3.28 | $3.28 | — |
| 2022-08-22 | 3.28 | $3.28 | — |
| 2022-08-19 | 3.28 | $3.28 | — |
| 2022-08-18 | 3.28 | $3.28 | — |
| 2022-08-17 | 3.28 | $3.28 | — |
| 2022-08-16 | 3.28 | $3.28 | — |
| 2022-08-15 | 3.28 | $3.28 | — |
| 2022-08-12 | 3.28 | $3.28 | — |
| 2022-08-11 | 3.28 | $3.28 | — |
| 2022-08-10 | 3.28 | $3.28 | — |
| 2022-08-09 | 3.28 | $3.28 | — |
| 2022-08-08 | 3.28 | $3.28 | — |
| 2022-08-05 | 3.28 | $3.28 | — |
| 2022-08-04 | 3.28 | $3.28 | — |
| 2022-08-03 | 3.28 | $3.28 | — |
| 2022-08-02 | 3.28 | $3.28 | — |
| 2022-08-01 | 3.28 | $3.28 | — |
| 2022-07-29 | 3.28 | $3.28 | — |
| 2022-07-28 | 3.28 | $3.28 | — |
| 2022-07-27 | 3.28 | $3.28 | — |
| 2022-07-26 | 3.28 | $3.28 | — |
| 2022-07-25 | 3.28 | $3.28 | — |
| 2022-07-22 | 3.28 | $3.28 | — |
| 2022-07-21 | 3.28 | $3.28 | — |
| 2022-07-20 | 3.28 | $3.28 | — |
| 2022-07-19 | 3.28 | $3.28 | — |
| 2022-07-18 | 3.28 | $3.28 | — |
| 2022-07-15 | 3.28 | $3.28 | — |
| 2022-07-14 | 3.28 | $3.28 | — |
| 2022-07-13 | 3.28 | $3.28 | — |
| 2022-07-12 | 3.28 | $3.28 | — |
| 2022-07-11 | 3.28 | $3.28 | — |
| 2022-07-08 | 3.28 | $3.28 | — |
| 2022-07-07 | 3.28 | $3.28 | — |
| 2022-07-06 | 3.26 | $3.28 | — |
| 2022-07-05 | 3.26 | $3.28 | — |
| 2022-07-01 | 3.26 | $3.28 | — |
| 2022-06-30 | 3.26 | $3.28 | — |
| 2022-06-29 | 3.26 | $3.28 | — |
| 2022-06-28 | 3.26 | $3.28 | — |
| 2022-06-27 | 3.26 | $3.28 | — |
| 2022-06-24 | 3.26 | $3.28 | — |
| 2022-06-23 | 3.26 | $3.28 | — |
| 2022-06-22 | 3.26 | $3.28 | — |
| 2022-06-21 | 3.26 | $3.28 | — |
| 2022-06-17 | 3.26 | $3.28 | — |
| 2022-06-16 | 3.26 | $3.28 | 2000 |
| 2022-06-15 | 3.26 | $3.28 | — |
| 2022-06-14 | 3.26 | $3.28 | — |
| 2022-06-13 | 3.26 | $3.28 | — |
| 2022-06-10 | 3.26 | $3.28 | — |
| 2022-06-09 | 3.23 | $3.28 | — |
| 2022-06-08 | 3.21 | $3.28 | — |
| 2022-06-07 | 3.19 | $2.82 | — |
| 2022-06-06 | 3.19 | $3.28 | — |
| 2022-06-03 | 3.17 | $3.28 | — |
| 2022-06-02 | 3.17 | $3.28 | — |
| 2022-06-01 | 3.17 | $3.28 | — |
| 2022-05-31 | 3.17 | $3.28 | — |
| 2022-05-27 | 3.17 | $3.28 | — |
| 2022-05-26 | 3.17 | $3.28 | — |
| 2022-05-25 | 3.17 | $3.28 | — |
| 2022-05-24 | 3.17 | $3.28 | — |
| 2022-05-23 | 3.17 | $3.28 | — |
| 2022-05-20 | 3.17 | $3.28 | — |
| 2022-05-19 | 3.17 | $3.28 | — |
| 2022-05-18 | 3.17 | $3.28 | — |
| 2022-05-17 | 3.17 | $3.28 | — |
| 2022-05-16 | 3.17 | $3.28 | — |
| 2022-05-13 | 3.17 | $3.28 | — |
| 2022-05-12 | 3.17 | $2.82 | — |
| 2022-05-11 | 3.19 | $2.82 | — |
| 2022-05-10 | 3.21 | $2.82 | — |
| 2022-05-09 | 3.23 | $2.82 | — |
| 2022-05-06 | 3.26 | $2.82 | — |
| 2022-05-05 | 3.28 | $3.28 | — |
| 2022-05-04 | 3.28 | $3.28 | — |
| 2022-05-03 | 3.28 | $3.28 | — |
| 2022-05-02 | 3.28 | $3.28 | — |
| 2022-04-29 | 3.28 | $3.28 | — |
| 2022-04-28 | 3.28 | $3.28 | — |
| 2022-04-27 | 3.28 | $3.28 | — |
| 2022-04-26 | 3.28 | $3.28 | — |
| 2022-04-25 | 3.28 | $3.28 | — |
| 2022-04-22 | 3.28 | $3.28 | — |
| 2022-04-21 | 3.28 | $3.28 | — |
| 2022-04-20 | 3.28 | $3.28 | — |
| 2022-04-19 | 3.28 | $3.28 | 1000 |
| 2022-04-18 | 3.28 | $3.28 | — |
| 2022-04-14 | 3.28 | $3.28 | — |
| 2022-04-13 | 3.28 | $3.28 | — |
| 2022-04-12 | 3.28 | $3.28 | — |
| 2022-04-11 | 3.26 | $3.28 | — |
| 2022-04-08 | 3.23 | $3.28 | — |
| 2022-04-07 | 3.21 | $3.28 | — |
| 2022-04-06 | 3.19 | $3.28 | — |
| 2022-04-05 | 3.17 | $3.28 | — |
| 2022-04-04 | 3.14 | $3.28 | — |
| 2022-04-01 | 3.12 | $3.28 | — |
| 2022-03-31 | 3.10 | $3.28 | — |
| 2022-03-30 | 3.07 | $3.28 | — |
| 2022-03-29 | 3.05 | $3.28 | — |
| 2022-03-28 | 3.03 | $3.28 | — |
| 2022-03-25 | 3.00 | $3.28 | — |
| 2022-03-24 | 2.98 | $3.28 | — |
| 2022-03-23 | 2.96 | $3.28 | — |
| 2022-03-22 | 2.94 | $3.28 | — |
| 2022-03-21 | 2.91 | $3.28 | — |
| 2022-03-18 | 2.89 | $3.28 | — |
| 2022-03-17 | 2.87 | $3.28 | — |
| 2022-03-16 | 2.84 | $3.28 | 300 |
| 2022-03-15 | 2.82 | $2.82 | — |
| 2022-03-14 | 2.82 | $2.82 | — |
| 2022-03-11 | 2.82 | $2.82 | — |
| 2022-03-10 | 2.82 | $2.82 | — |
| 2022-03-09 | 2.82 | $2.82 | — |
| 2022-03-08 | 2.82 | $2.82 | — |
| 2022-03-07 | 2.82 | $2.82 | — |
| 2022-03-04 | 2.82 | $2.82 | — |
| 2022-03-03 | 2.82 | $2.82 | — |
| 2022-03-02 | 2.82 | $2.82 | — |
| 2022-03-01 | 2.82 | $2.82 | — |
| 2022-02-28 | 2.82 | $2.82 | — |
| 2022-02-25 | 2.82 | $2.82 | — |
| 2022-02-24 | 2.82 | $2.82 | — |
| 2022-02-23 | 2.82 | $2.82 | — |
| 2022-02-22 | 2.82 | $2.82 | — |
| 2022-02-18 | 2.82 | $2.82 | — |
| 2022-02-17 | 2.82 | $2.82 | — |
| 2022-02-16 | 2.82 | $2.82 | — |
| 2022-02-15 | 2.82 | $2.82 | — |
| 2022-02-14 | 2.82 | $2.82 | — |
| 2022-02-11 | 2.82 | $2.82 | — |
| 2022-02-10 | 2.82 | $2.82 | — |
| 2022-02-09 | 2.82 | $2.82 | — |
| 2022-02-08 | 2.82 | $2.82 | — |
| 2022-02-07 | 2.82 | $2.82 | — |
| 2022-02-04 | 2.82 | $2.82 | — |
| 2022-02-03 | 2.82 | $2.82 | — |
| 2022-02-02 | 2.82 | $2.82 | — |
| 2022-02-01 | 2.82 | $2.82 | — |
| 2022-01-31 | 2.82 | $2.82 | — |
| 2022-01-28 | 2.82 | $2.82 | — |
| 2022-01-27 | 2.82 | $2.82 | — |
| 2022-01-26 | 2.82 | $2.82 | — |
| 2022-01-25 | 2.82 | $2.82 | — |
| 2022-01-24 | 2.82 | $2.82 | — |
| 2022-01-21 | 2.82 | $2.82 | — |
| 2022-01-20 | 2.82 | $2.82 | — |
| 2022-01-19 | 2.82 | $2.82 | — |
| 2022-01-18 | 2.82 | $2.82 | — |
| 2022-01-14 | 2.82 | $2.82 | — |
| 2022-01-13 | 2.82 | $2.82 | — |
| 2022-01-12 | 2.82 | $2.82 | — |
| 2022-01-11 | 2.82 | $2.82 | — |
| 2022-01-10 | 2.82 | $2.82 | — |
| 2022-01-07 | 2.82 | $2.82 | — |
| 2022-01-06 | 2.82 | $2.82 | — |
| 2022-01-05 | 2.82 | $2.82 | — |
| 2022-01-04 | 2.82 | $2.82 | — |
| 2022-01-03 | 2.82 | $2.82 | — |
| 2021-12-31 | 2.82 | $2.82 | — |
| 2021-12-30 | 2.82 | $2.82 | — |
| 2021-12-29 | 2.82 | $2.82 | — |
| 2021-12-28 | 2.82 | $2.82 | — |
| 2021-12-27 | 2.82 | $2.82 | — |
| 2021-12-23 | 2.82 | $2.82 | — |
| 2021-12-22 | 2.82 | $2.82 | — |
| 2021-12-21 | 2.82 | $2.82 | — |
| 2021-12-20 | 2.82 | $2.82 | — |
| 2021-12-17 | 2.82 | $2.82 | — |
| 2021-12-16 | 2.82 | $2.82 | — |
| 2021-12-15 | 2.82 | $2.82 | — |
| 2021-12-14 | 2.82 | $2.82 | — |
| 2021-12-13 | 2.82 | $2.82 | — |
| 2021-12-10 | 2.82 | $2.82 | — |
| 2021-12-09 | 2.82 | $2.82 | — |
| 2021-12-08 | 2.82 | $2.82 | — |
| 2021-12-07 | 2.82 | $2.82 | — |
| 2021-12-06 | 2.82 | $2.82 | — |
| 2021-12-03 | 2.82 | $2.82 | — |
| 2021-12-02 | 2.82 | $2.82 | — |
| 2021-12-01 | 2.82 | $2.82 | — |
| 2021-11-30 | 2.82 | $2.82 | — |
| 2021-11-29 | 2.82 | $2.82 | — |
| 2021-11-26 | 2.82 | $2.82 | — |
| 2021-11-24 | 2.82 | $2.82 | — |
| 2021-11-23 | 2.81 | $2.82 | — |
| 2021-11-22 | 2.80 | $2.82 | — |
| 2021-11-19 | 2.78 | $2.82 | — |
| 2021-11-18 | 2.77 | $2.82 | — |
| 2021-11-17 | 2.76 | $2.82 | — |
| 2021-11-16 | 2.75 | $2.82 | — |
| 2021-11-15 | 2.74 | $2.82 | — |
| 2021-11-12 | 2.72 | $2.82 | — |
| 2021-11-11 | 2.71 | $2.82 | — |
| 2021-11-10 | 2.69 | $2.82 | — |
| 2021-11-09 | 2.66 | $2.82 | — |
| 2021-11-08 | 2.63 | $2.82 | — |
| 2021-11-05 | 2.60 | $2.82 | — |
| 2021-11-04 | 2.58 | $2.82 | — |
| 2021-11-03 | 2.55 | $2.82 | — |
| 2021-11-02 | 2.52 | $2.82 | — |
| 2021-11-01 | 2.50 | $2.82 | — |
| 2021-10-29 | 2.47 | $2.82 | — |
| 2021-10-28 | 2.44 | $2.82 | 10000 |
| 2021-10-27 | 2.42 | $2.58 | — |
| 2021-10-26 | 2.39 | $2.58 | — |
| 2021-10-25 | 2.36 | $2.58 | — |
| 2021-10-22 | 2.33 | $2.58 | — |
| 2021-10-21 | 2.30 | $2.58 | — |
| 2021-10-20 | 2.27 | $2.58 | — |
| 2021-10-19 | 2.23 | $2.58 | — |
| 2021-10-18 | 2.20 | $2.58 | — |
| 2021-10-15 | 2.17 | $2.58 | 1000 |
| 2021-10-14 | 2.13 | $2.28 | — |
| 2021-10-13 | 2.10 | $2.28 | — |
| 2021-10-12 | 2.08 | $2.28 | — |
| 2021-10-11 | 2.05 | $2.28 | — |
| 2021-10-08 | 2.03 | $2.28 | — |
| 2021-10-07 | 2.00 | $2.28 | — |
| 2021-10-06 | 1.97 | $2.28 | — |
| 2021-10-05 | 1.95 | $2.28 | — |
| 2021-10-04 | 1.92 | $2.28 | — |
| 2021-10-01 | 1.89 | $2.28 | — |
| 2021-09-30 | 1.87 | $2.28 | 1000 |
| 2021-09-29 | 1.84 | $1.99 | — |
| 2021-09-28 | 1.83 | $1.99 | — |
| 2021-09-27 | 1.82 | $1.99 | — |
| 2021-09-24 | 1.80 | $1.99 | 500 |
| 2021-09-23 | 1.79 | $1.95 | 400 |
| 2021-09-22 | 1.78 | $1.96 | — |
| 2021-09-21 | 1.77 | $1.96 | — |
| 2021-09-20 | 1.76 | $1.96 | 1000 |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.76 | $1.75 | — |
| 2021-08-17 | 1.76 | $1.75 | — |
| 2021-08-16 | 1.77 | $1.75 | — |
| 2021-08-13 | 1.78 | $1.75 | — |
| 2021-08-12 | 1.78 | $1.75 | — |
| 2021-08-11 | 1.79 | $1.75 | — |
| 2021-08-10 | 1.81 | $1.75 | — |
| 2021-08-09 | 1.82 | $1.75 | — |
| 2021-08-06 | 1.83 | $1.75 | — |
| 2021-08-05 | 1.84 | $1.75 | — |
| 2021-08-04 | 1.85 | $1.75 | — |
| 2021-08-03 | 1.86 | $1.75 | — |
| 2021-08-02 | 1.87 | $1.75 | — |
| 2021-07-30 | 1.89 | $1.75 | — |
| 2021-07-29 | 1.90 | $1.75 | — |
| 2021-07-28 | 1.91 | $1.75 | — |
| 2021-07-27 | 1.92 | $1.75 | — |
| 2021-07-26 | 1.93 | $1.75 | — |
| 2021-07-23 | 1.94 | $1.75 | 100 |
| 2021-07-22 | 1.96 | $1.85 | — |
| 2021-07-21 | 1.96 | $1.85 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.58
2026-07-17
Close Price
$4.25
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
3.42
Maximum
4.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.58 | $4.25 | 250 |
| 2026-07-16 | 4.62 | $4.25 | 300 |
| 2026-07-15 | 4.66 | $4.78 | 500 |
| 2026-07-14 | 4.65 | $4.78 | 500 |
| 2026-07-13 | 4.63 | $4.78 | 500 |
| 2026-07-10 | 4.62 | $4.78 | 500 |
| 2026-07-09 | 4.60 | $4.78 | 500 |
| 2026-07-08 | 4.58 | $4.48 | 440 |
| 2026-07-07 | 4.59 | $4.48 | — |
| 2026-07-06 | 4.60 | $4.48 | 440 |
| 2026-07-02 | 4.62 | $4.48 | 440 |
| 2026-07-01 | 4.63 | $4.48 | 440 |
| 2026-06-30 | 4.65 | $4.48 | 440 |
| 2026-06-29 | 4.66 | $4.48 | 440 |
| 2026-06-26 | 4.68 | $4.38 | 440 |
| 2026-06-25 | 4.71 | $4.38 | 3720 |
| 2026-06-24 | 4.75 | $4.67 | 400 |
| 2026-06-23 | 4.76 | $4.67 | 400 |
| 2026-06-22 | 4.77 | $4.67 | 3000 |
| 2026-06-18 | 4.78 | $4.51 | 400 |
| 2026-06-17 | 4.80 | $4.87 | 1000 |
| 2026-06-16 | 4.80 | $4.87 | 1000 |
| 2026-06-15 | 4.79 | $4.85 | 10200 |
| 2026-06-12 | 4.78 | $4.82 | 1000 |
| 2026-06-11 | 4.78 | $4.82 | 1000 |
| 2026-06-10 | 4.77 | $4.82 | — |
| 2026-06-09 | 4.77 | $4.82 | — |
| 2026-06-08 | 4.76 | $4.82 | — |
| 2026-06-05 | 4.76 | $4.82 | 1000 |
| 2026-06-04 | 4.75 | $4.82 | — |
| 2026-06-03 | 4.75 | $4.82 | 1000 |
| 2026-06-02 | 4.74 | $4.82 | 1000 |
| 2026-06-01 | 4.73 | $4.82 | 1000 |
| 2026-05-29 | 4.72 | $4.82 | 1000 |
| 2026-05-28 | 4.71 | $4.82 | 1000 |
| 2026-05-27 | 4.70 | $4.82 | 1000 |
| 2026-05-26 | 4.68 | $4.82 | 1000 |
| 2026-05-22 | 4.67 | $4.82 | 1600 |
| 2026-05-21 | 4.65 | $4.79 | 1000 |
| 2026-05-20 | 4.64 | $4.79 | 1000 |
| 2026-05-19 | 4.62 | $4.79 | 1000 |
| 2026-05-18 | 4.61 | $4.90 | 1000 |
| 2026-05-15 | 4.58 | $4.90 | — |
| 2026-05-14 | 4.54 | $4.90 | 1000 |
| 2026-05-13 | 4.50 | $4.90 | 1000 |
| 2026-05-12 | 4.46 | $4.90 | 1000 |
| 2026-05-11 | 4.42 | $4.50 | 1000 |
| 2026-05-08 | 4.41 | $4.50 | 1000 |
| 2026-05-07 | 4.40 | $4.50 | 20000 |
| 2026-05-06 | 4.39 | $4.28 | 1000 |
| 2026-05-05 | 4.40 | $4.28 | 1000 |
| 2026-05-04 | 4.41 | $4.28 | — |
| 2026-05-01 | 4.42 | $4.28 | 1000 |
| 2026-04-30 | 4.44 | $4.28 | 1000 |
| 2026-04-29 | 4.46 | $4.28 | 1000 |
| 2026-04-28 | 4.48 | $4.28 | 1000 |
| 2026-04-27 | 4.50 | $4.28 | 2500 |
| 2026-04-24 | 4.52 | $4.16 | 1000 |
| 2026-04-23 | 4.56 | $4.16 | 1000 |
| 2026-04-22 | 4.60 | $4.16 | 1000 |
| 2026-04-21 | 4.64 | $4.16 | 1000 |
| 2026-04-20 | 4.70 | $4.88 | — |
| 2026-04-17 | 4.68 | $4.88 | 1000 |
| 2026-04-16 | 4.65 | $4.88 | 1000 |
| 2026-04-15 | 4.63 | $4.88 | 1000 |
| 2026-04-14 | 4.60 | $4.88 | 1000 |
| 2026-04-13 | 4.58 | $4.88 | 1000 |
| 2026-04-10 | 4.54 | $4.88 | 1000 |
| 2026-04-09 | 4.51 | $4.75 | 1000 |
| 2026-04-08 | 4.48 | $4.75 | 200 |
| 2026-04-07 | 4.45 | $4.70 | — |
| 2026-04-06 | 4.43 | $4.70 | 1000 |
| 2026-04-02 | 4.40 | $4.70 | 1000 |
| 2026-04-01 | 4.37 | $4.70 | 1507 |
| 2026-03-31 | 4.33 | $4.69 | 1000 |
| 2026-03-30 | 4.30 | $4.69 | 1000 |
| 2026-03-27 | 4.25 | $4.66 | 1000 |
| 2026-03-26 | 4.21 | $4.66 | 1000 |
| 2026-03-25 | 4.16 | $4.25 | 1000 |
| 2026-03-24 | 4.16 | $4.25 | 1000 |
| 2026-03-23 | 4.15 | $4.25 | 1000 |
| 2026-03-20 | 4.13 | $4.25 | 1000 |
| 2026-03-19 | 4.12 | $4.25 | — |
| 2026-03-18 | 4.11 | $4.25 | 1000 |
| 2026-03-17 | 4.09 | $4.25 | 1000 |
| 2026-03-16 | 4.08 | $4.25 | — |
| 2026-03-13 | 4.06 | $4.25 | 1000 |
| 2026-03-12 | 4.04 | $4.25 | 1000 |
| 2026-03-11 | 4.02 | $4.30 | — |
| 2026-03-10 | 3.99 | $4.30 | 300 |
| 2026-03-09 | 3.95 | $4.28 | — |
| 2026-03-06 | 3.92 | $4.28 | — |
| 2026-03-05 | 3.88 | $4.28 | — |
| 2026-03-04 | 3.84 | $4.28 | — |
| 2026-03-03 | 3.79 | $4.28 | — |
| 2026-03-02 | 3.74 | $4.28 | — |
| 2026-02-27 | 3.69 | $4.28 | — |
| 2026-02-26 | 3.62 | $4.28 | — |
| 2026-02-25 | 3.55 | $4.28 | 425 |
| 2026-02-24 | 3.48 | $4.00 | — |
| 2026-02-23 | 3.42 | $4.00 | — |
| 2026-02-20 | 3.36 | $4.00 | — |
| 2026-02-19 | 3.29 | $4.00 | — |
| 2026-02-18 | 3.22 | $4.00 | 1500 |
| 2026-02-17 | 3.14 | $3.14 | — |
| 2026-02-13 | 3.14 | $3.14 | — |
| 2026-02-12 | 3.14 | $3.14 | — |
| 2026-02-11 | 3.14 | $3.14 | — |
| 2026-02-10 | 3.14 | $3.14 | — |
| 2026-02-09 | 3.14 | $3.14 | — |
| 2026-02-06 | 3.14 | $3.14 | — |
| 2026-02-05 | 3.13 | $3.14 | 200 |
| 2026-02-04 | 3.13 | $3.14 | 200 |
| 2026-02-03 | 3.13 | $3.14 | 200 |
| 2026-02-02 | 3.13 | $3.14 | 200 |
| 2026-01-30 | 3.13 | $3.14 | — |
| 2026-01-29 | 3.13 | $3.14 | 200 |
| 2026-01-28 | 3.13 | $3.14 | 200 |
| 2026-01-27 | 3.13 | $3.14 | 200 |
| 2026-01-26 | 3.13 | $3.14 | 200 |
| 2026-01-23 | 3.13 | $3.14 | 200 |
| 2026-01-22 | 3.12 | $3.14 | 200 |
| 2026-01-21 | 3.12 | $3.14 | 200 |
| 2026-01-20 | 3.12 | $3.14 | 200 |
| 2026-01-16 | 3.12 | $3.14 | 200 |
| 2026-01-15 | 3.12 | $3.14 | 200 |
| 2026-01-14 | 3.12 | $3.19 | 100 |
| 2026-01-13 | 3.11 | $3.19 | 100 |
| 2026-01-12 | 3.10 | $3.19 | 100 |
| 2026-01-09 | 3.09 | $3.19 | 100 |
| 2026-01-08 | 3.08 | $3.19 | 100 |
| 2026-01-07 | 3.07 | $3.19 | 100 |
| 2026-01-06 | 3.05 | $3.19 | — |
| 2026-01-05 | 3.04 | $3.19 | 600 |
| 2026-01-02 | 3.02 | $2.92 | 100 |
| 2025-12-31 | 3.03 | $2.92 | 100 |
| 2025-12-30 | 3.05 | $2.92 | 1300 |
| 2025-12-29 | 3.06 | $3.08 | 100 |
| 2025-12-26 | 3.06 | $3.08 | 100 |
| 2025-12-24 | 3.05 | $3.08 | — |
| 2025-12-23 | 3.05 | $3.08 | 100 |
| 2025-12-22 | 3.05 | $3.08 | 100 |
| 2025-12-19 | 3.05 | $3.08 | 100 |
| 2025-12-18 | 3.04 | $3.08 | 100 |
| 2025-12-17 | 3.04 | $3.08 | 100 |
| 2025-12-16 | 3.03 | $3.08 | 100 |
| 2025-12-15 | 3.03 | $3.08 | — |
| 2025-12-12 | 3.02 | $3.08 | 100 |
| 2025-12-11 | 3.02 | $3.05 | — |
| 2025-12-10 | 3.01 | $3.05 | 600 |
| 2025-12-09 | 3.01 | $3.05 | — |
| 2025-12-08 | 3.01 | $3.05 | 600 |
| 2025-12-05 | 3.00 | $3.05 | 600 |
| 2025-12-04 | 3.00 | $3.05 | 600 |
| 2025-12-03 | 2.99 | $3.05 | 600 |
| 2025-12-02 | 2.99 | $3.05 | — |
| 2025-12-01 | 2.98 | $3.05 | 600 |
| 2025-11-28 | 2.97 | $3.05 | — |
| 2025-11-26 | 2.96 | $3.05 | 600 |
| 2025-11-25 | 2.95 | $3.05 | — |
| 2025-11-24 | 2.94 | $3.05 | 600 |
| 2025-11-21 | 2.93 | $3.05 | 600 |
| 2025-11-20 | 2.92 | $3.05 | 600 |
| 2025-11-19 | 2.91 | $3.05 | 600 |
| 2025-11-18 | 2.89 | $3.05 | 600 |
| 2025-11-17 | 2.87 | $3.05 | 600 |
| 2025-11-14 | 2.86 | $3.05 | 600 |
| 2025-11-13 | 2.84 | $3.03 | — |
| 2025-11-12 | 2.82 | $3.03 | — |
| 2025-11-11 | 2.79 | $3.03 | — |
| 2025-11-10 | 2.77 | $3.03 | 100 |
| 2025-11-07 | 2.74 | $2.92 | — |
| 2025-11-06 | 2.72 | $2.92 | 300 |
| 2025-11-05 | 2.70 | $2.65 | — |
| 2025-11-04 | 2.71 | $2.65 | — |
| 2025-11-03 | 2.71 | $2.65 | — |
| 2025-10-31 | 2.72 | $2.65 | — |
| 2025-10-30 | 2.73 | $2.65 | — |
| 2025-10-29 | 2.73 | $2.65 | — |
| 2025-10-28 | 2.74 | $2.65 | — |
| 2025-10-27 | 2.75 | $2.65 | — |
| 2025-10-24 | 2.76 | $2.65 | — |
| 2025-10-23 | 2.78 | $2.65 | — |
| 2025-10-22 | 2.79 | $2.65 | — |
| 2025-10-21 | 2.80 | $2.65 | — |
| 2025-10-20 | 2.82 | $2.65 | — |
| 2025-10-17 | 2.84 | $2.65 | — |
| 2025-10-16 | 2.86 | $2.65 | 1000 |
| 2025-10-15 | 2.88 | $2.74 | — |
| 2025-10-14 | 2.89 | $2.74 | 1600 |
| 2025-10-13 | 2.91 | $2.94 | — |
| 2025-10-10 | 2.91 | $2.94 | — |
| 2025-10-09 | 2.90 | $2.94 | — |
| 2025-10-08 | 2.90 | $2.94 | — |
| 2025-10-07 | 2.89 | $2.94 | — |
| 2025-10-06 | 2.89 | $2.94 | 400 |
| 2025-10-03 | 2.88 | $2.88 | — |
| 2025-10-02 | 2.88 | $2.88 | — |
| 2025-10-01 | 2.88 | $2.88 | — |
| 2025-09-30 | 2.89 | $2.88 | — |
| 2025-09-29 | 2.89 | $2.88 | — |
| 2025-09-26 | 2.89 | $2.88 | — |
| 2025-09-25 | 2.89 | $2.88 | — |
| 2025-09-24 | 2.89 | $2.88 | — |
| 2025-09-23 | 2.89 | $2.88 | — |
| 2025-09-22 | 2.89 | $2.88 | — |
| 2025-09-19 | 2.89 | $2.88 | — |
| 2025-09-18 | 2.89 | $2.88 | — |
| 2025-09-17 | 2.89 | $2.88 | — |
| 2025-09-16 | 2.89 | $2.88 | — |
| 2025-09-15 | 2.89 | $2.88 | — |
| 2025-09-12 | 2.90 | $2.88 | — |
| 2025-09-11 | 2.90 | $2.88 | — |
| 2025-09-10 | 2.90 | $2.88 | — |
| 2025-09-09 | 2.90 | $2.88 | — |
| 2025-09-08 | 2.90 | $2.88 | — |
| 2025-09-05 | 2.91 | $2.88 | — |
| 2025-09-04 | 2.91 | $2.88 | — |
| 2025-09-03 | 2.91 | $2.88 | — |
| 2025-09-02 | 2.92 | $2.88 | — |
| 2025-08-29 | 2.92 | $2.88 | — |
| 2025-08-28 | 2.92 | $2.88 | — |
| 2025-08-27 | 2.93 | $2.88 | — |
| 2025-08-26 | 2.93 | $2.88 | — |
| 2025-08-25 | 2.94 | $2.88 | — |
| 2025-08-22 | 2.95 | $2.88 | — |
| 2025-08-21 | 2.95 | $2.88 | — |
| 2025-08-20 | 2.96 | $2.88 | 400 |
| 2025-08-19 | 2.97 | $3.01 | — |
| 2025-08-18 | 2.97 | $3.01 | — |
| 2025-08-15 | 2.96 | $3.01 | — |
| 2025-08-14 | 2.96 | $3.01 | — |
| 2025-08-13 | 2.95 | $3.01 | — |
| 2025-08-12 | 2.94 | $3.01 | 200 |
| 2025-08-11 | 2.94 | $2.99 | — |
| 2025-08-08 | 2.93 | $2.99 | — |
| 2025-08-07 | 2.93 | $2.99 | — |
| 2025-08-06 | 2.92 | $2.99 | — |
| 2025-08-05 | 2.91 | $2.99 | 200 |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.90 | $2.90 | — |
| 2025-07-31 | 2.91 | $2.90 | — |
| 2025-07-30 | 2.91 | $2.90 | — |
| 2025-07-29 | 2.91 | $2.90 | — |
| 2025-07-28 | 2.91 | $2.90 | — |
| 2025-07-25 | 2.91 | $2.90 | — |
| 2025-07-24 | 2.91 | $2.90 | — |
| 2025-07-23 | 2.91 | $2.90 | — |
| 2025-07-22 | 2.91 | $2.90 | — |
| 2025-07-21 | 2.91 | $2.90 | — |
| 2025-07-18 | 2.91 | $2.90 | — |
| 2025-07-17 | 2.91 | $2.90 | — |
| 2025-07-16 | 2.92 | $2.90 | — |
| 2025-07-15 | 2.92 | $2.90 | — |
| 2025-07-14 | 2.92 | $2.90 | — |
| 2025-07-11 | 2.92 | $2.90 | — |
| 2025-07-10 | 2.92 | $2.90 | — |
| 2025-07-09 | 2.93 | $2.90 | — |
| 2025-07-08 | 2.93 | $2.90 | — |
| 2025-07-07 | 2.93 | $2.90 | — |
| 2025-07-03 | 2.93 | $2.90 | — |
| 2025-07-02 | 2.94 | $2.90 | — |
| 2025-07-01 | 2.94 | $2.90 | — |
| 2025-06-30 | 2.95 | $2.90 | — |
| 2025-06-27 | 2.95 | $2.90 | — |
| 2025-06-26 | 2.96 | $2.90 | — |
| 2025-06-25 | 2.96 | $2.90 | — |
| 2025-06-24 | 2.97 | $2.90 | — |
| 2025-06-23 | 2.98 | $2.90 | — |
| 2025-06-20 | 2.98 | $2.90 | — |
| 2025-06-18 | 2.99 | $2.90 | — |
| 2025-06-17 | 3.00 | $2.90 | — |
| 2025-06-16 | 3.01 | $2.90 | — |
| 2025-06-13 | 3.03 | $2.90 | — |
| 2025-06-12 | 3.04 | $2.90 | — |
| 2025-06-11 | 3.05 | $2.90 | — |
| 2025-06-10 | 3.07 | $2.90 | — |
| 2025-06-09 | 3.09 | $2.90 | — |
| 2025-06-06 | 3.11 | $2.90 | — |
| 2025-06-05 | 3.13 | $2.90 | — |
| 2025-06-04 | 3.15 | $2.90 | — |
| 2025-06-03 | 3.18 | $2.90 | — |
| 2025-06-02 | 3.21 | $2.90 | — |
| 2025-05-30 | 3.24 | $2.90 | — |
| 2025-05-29 | 3.28 | $2.90 | 500 |
| 2025-05-28 | 3.32 | $2.79 | 300 |
| 2025-05-27 | 3.37 | $4.34 | — |
| 2025-05-23 | 3.27 | $4.34 | — |
| 2025-05-22 | 3.16 | $4.34 | — |
| 2025-05-21 | 3.03 | $4.34 | 500 |
| 2025-05-20 | 2.89 | $3.25 | — |
| 2025-05-19 | 2.86 | $3.25 | — |
| 2025-05-16 | 2.82 | $3.25 | 700 |
| 2025-05-15 | 2.77 | $2.77 | — |
| 2025-05-14 | 2.77 | $2.77 | — |
| 2025-05-13 | 2.77 | $2.77 | — |
| 2025-05-12 | 2.77 | $2.77 | — |
| 2025-05-09 | 2.77 | $2.77 | — |
| 2025-05-08 | 2.77 | $2.77 | — |
| 2025-05-07 | 2.77 | $2.77 | — |
| 2025-05-06 | 2.77 | $2.77 | — |
| 2025-05-05 | 2.77 | $2.77 | — |
| 2025-05-02 | 2.77 | $2.77 | — |
| 2025-05-01 | 2.77 | $2.77 | — |
| 2025-04-30 | 2.77 | $2.77 | — |
| 2025-04-29 | 2.77 | $2.77 | — |
| 2025-04-28 | 2.77 | $2.77 | — |
| 2025-04-25 | 2.77 | $2.77 | — |
| 2025-04-24 | 2.77 | $2.77 | — |
| 2025-04-23 | 2.77 | $2.77 | — |
| 2025-04-22 | 2.77 | $2.77 | — |
| 2025-04-21 | 2.77 | $2.77 | — |
| 2025-04-17 | 2.77 | $2.77 | — |
| 2025-04-16 | 2.77 | $2.77 | — |
| 2025-04-15 | 2.77 | $2.77 | — |
| 2025-04-14 | 2.77 | $2.77 | — |
| 2025-04-11 | 2.77 | $2.77 | — |
| 2025-04-10 | 2.77 | $2.77 | — |
| 2025-04-09 | 2.77 | $2.77 | — |
| 2025-04-08 | 2.77 | $2.77 | — |
| 2025-04-07 | 2.77 | $2.77 | — |
| 2025-04-04 | 2.77 | $2.77 | — |
| 2025-04-03 | 2.77 | $2.77 | — |
| 2025-04-02 | 2.77 | $2.77 | — |
| 2025-04-01 | 2.77 | $2.77 | — |
| 2025-03-31 | 2.77 | $2.77 | — |
| 2025-03-28 | 2.77 | $2.77 | — |
| 2025-03-27 | 2.77 | $2.77 | — |
| 2025-03-26 | 2.77 | $2.77 | — |
| 2025-03-25 | 2.77 | $2.77 | — |
| 2025-03-24 | 2.77 | $2.77 | — |
| 2025-03-21 | 2.77 | $2.77 | — |
| 2025-03-20 | 2.77 | $2.77 | — |
| 2025-03-19 | 2.77 | $2.77 | — |
| 2025-03-18 | 2.77 | $2.77 | — |
| 2025-03-17 | 2.78 | $2.77 | — |
| 2025-03-14 | 2.78 | $2.77 | — |
| 2025-03-13 | 2.78 | $2.77 | — |
| 2025-03-12 | 2.78 | $2.77 | — |
| 2025-03-11 | 2.78 | $2.77 | — |
| 2025-03-10 | 2.78 | $2.77 | — |
| 2025-03-07 | 2.78 | $2.77 | — |
| 2025-03-06 | 2.78 | $2.77 | — |
| 2025-03-05 | 2.78 | $2.77 | — |
| 2025-03-04 | 2.78 | $2.77 | — |
| 2025-03-03 | 2.78 | $2.77 | — |
| 2025-02-28 | 2.79 | $2.77 | — |
| 2025-02-27 | 2.79 | $2.77 | — |
| 2025-02-26 | 2.79 | $2.77 | — |
| 2025-02-25 | 2.79 | $2.77 | — |
| 2025-02-24 | 2.79 | $2.77 | — |
| 2025-02-21 | 2.80 | $2.77 | — |
| 2025-02-20 | 2.80 | $2.77 | — |
| 2025-02-19 | 2.80 | $2.77 | — |
| 2025-02-18 | 2.80 | $2.77 | — |
| 2025-02-14 | 2.81 | $2.77 | — |
| 2025-02-13 | 2.81 | $2.77 | — |
| 2025-02-12 | 2.82 | $2.77 | — |
| 2025-02-11 | 2.82 | $2.77 | — |
| 2025-02-10 | 2.83 | $2.77 | — |
| 2025-02-07 | 2.83 | $2.77 | — |
| 2025-02-06 | 2.84 | $2.77 | — |
| 2025-02-05 | 2.85 | $2.77 | — |
| 2025-02-04 | 2.85 | $2.77 | — |
| 2025-02-03 | 2.86 | $2.77 | — |
| 2025-01-31 | 2.87 | $2.77 | — |
| 2025-01-30 | 2.88 | $2.77 | — |
| 2025-01-29 | 2.90 | $2.77 | 100 |
| 2025-01-28 | 2.91 | $3.00 | — |
| 2025-01-27 | 2.90 | $3.00 | — |
| 2025-01-24 | 2.89 | $3.00 | — |
| 2025-01-23 | 2.88 | $3.00 | — |
| 2025-01-22 | 2.86 | $3.00 | — |
| 2025-01-21 | 2.85 | $3.00 | — |
| 2025-01-17 | 2.83 | $3.00 | 100 |
| 2025-01-16 | 2.82 | $2.75 | — |
| 2025-01-15 | 2.82 | $2.75 | — |
| 2025-01-14 | 2.83 | $2.75 | — |
| 2025-01-13 | 2.84 | $2.75 | — |
| 2025-01-10 | 2.85 | $2.75 | — |
| 2025-01-08 | 2.86 | $2.75 | — |
| 2025-01-07 | 2.87 | $2.75 | — |
| 2025-01-06 | 2.88 | $2.75 | — |
| 2025-01-03 | 2.90 | $2.75 | — |
| 2025-01-02 | 2.91 | $2.75 | — |
| 2024-12-31 | 2.93 | $2.75 | — |
| 2024-12-30 | 2.95 | $2.75 | — |
| 2024-12-27 | 2.97 | $2.75 | — |
| 2024-12-26 | 2.99 | $2.75 | — |
| 2024-12-24 | 3.02 | $2.75 | — |
| 2024-12-23 | 3.04 | $2.75 | — |
| 2024-12-20 | 3.07 | $2.75 | — |
| 2024-12-19 | 3.11 | $2.75 | — |
| 2024-12-18 | 3.15 | $2.75 | — |
| 2024-12-17 | 3.19 | $2.75 | — |
| 2024-12-16 | 3.23 | $2.75 | — |
| 2024-12-13 | 3.29 | $2.75 | — |
| 2024-12-12 | 3.34 | $2.75 | — |
| 2024-12-11 | 3.40 | $2.75 | — |
| 2024-12-10 | 3.47 | $2.75 | — |
| 2024-12-09 | 3.55 | $2.75 | — |
| 2024-12-06 | 3.63 | $2.75 | — |
| 2024-12-05 | 3.73 | $2.75 | — |
| 2024-12-04 | 3.83 | $2.75 | — |
| 2024-12-03 | 3.94 | $2.75 | — |
| 2024-12-02 | 4.07 | $2.75 | — |
| 2024-11-29 | 4.21 | $2.75 | — |
| 2024-11-27 | 4.36 | $2.75 | 200 |
| 2024-11-26 | 4.53 | $5.87 | — |
| 2024-11-25 | 4.39 | $5.87 | 500 |
| 2024-11-22 | 4.23 | $4.20 | — |
| 2024-11-21 | 4.24 | $4.20 | — |
| 2024-11-20 | 4.24 | $4.20 | — |
| 2024-11-19 | 4.24 | $4.20 | — |
| 2024-11-18 | 4.25 | $4.20 | — |
| 2024-11-15 | 4.25 | $4.20 | — |
| 2024-11-14 | 4.26 | $4.20 | — |
| 2024-11-13 | 4.26 | $4.20 | — |
| 2024-11-12 | 4.27 | $4.20 | — |
| 2024-11-11 | 4.28 | $4.20 | — |
| 2024-11-08 | 4.29 | $4.20 | — |
| 2024-11-07 | 4.30 | $4.20 | — |
| 2024-11-06 | 4.31 | $4.20 | — |
| 2024-11-05 | 4.32 | $4.20 | — |
| 2024-11-04 | 4.33 | $4.20 | — |
| 2024-11-01 | 4.34 | $4.20 | — |
| 2024-10-31 | 4.36 | $4.20 | — |
| 2024-10-30 | 4.37 | $4.20 | 600 |
| 2024-10-29 | 4.39 | $4.41 | — |
| 2024-10-28 | 4.39 | $4.41 | — |
| 2024-10-25 | 4.39 | $4.41 | — |
| 2024-10-24 | 4.39 | $4.41 | — |
| 2024-10-23 | 4.38 | $4.41 | — |
| 2024-10-22 | 4.38 | $4.41 | — |
| 2024-10-21 | 4.38 | $4.41 | — |
| 2024-10-18 | 4.37 | $4.41 | — |
| 2024-10-17 | 4.37 | $4.41 | — |
| 2024-10-16 | 4.37 | $4.41 | — |
| 2024-10-15 | 4.36 | $4.41 | — |
| 2024-10-14 | 4.36 | $4.41 | — |
| 2024-10-11 | 4.35 | $4.41 | — |
| 2024-10-10 | 4.35 | $4.41 | — |
| 2024-10-09 | 4.34 | $4.41 | — |
| 2024-10-08 | 4.33 | $4.41 | — |
| 2024-10-07 | 4.32 | $4.41 | — |
| 2024-10-04 | 4.31 | $4.41 | — |
| 2024-10-03 | 4.30 | $4.41 | — |
| 2024-10-02 | 4.29 | $4.41 | — |
| 2024-10-01 | 4.28 | $4.41 | — |
| 2024-09-30 | 4.27 | $4.41 | — |
| 2024-09-27 | 4.25 | $4.41 | — |
| 2024-09-26 | 4.23 | $4.41 | — |
| 2024-09-25 | 4.22 | $4.41 | — |
| 2024-09-24 | 4.20 | $4.41 | — |
| 2024-09-23 | 4.17 | $4.41 | — |
| 2024-09-20 | 4.15 | $4.41 | — |
| 2024-09-19 | 4.12 | $4.41 | — |
| 2024-09-18 | 4.09 | $4.41 | — |
| 2024-09-17 | 4.06 | $4.41 | — |
| 2024-09-16 | 4.02 | $4.41 | — |
| 2024-09-13 | 3.98 | $4.41 | — |
| 2024-09-12 | 3.93 | $4.41 | — |
| 2024-09-11 | 3.88 | $4.41 | — |
| 2024-09-10 | 3.83 | $4.41 | — |
| 2024-09-09 | 3.77 | $4.41 | — |
| 2024-09-06 | 3.70 | $4.41 | — |
| 2024-09-05 | 3.62 | $4.41 | — |
| 2024-09-04 | 3.54 | $4.41 | — |
| 2024-09-03 | 3.45 | $4.41 | — |
| 2024-08-30 | 3.35 | $4.41 | — |
| 2024-08-29 | 3.24 | $4.41 | — |
| 2024-08-28 | 3.11 | $4.41 | — |
| 2024-08-27 | 2.98 | $4.41 | 100 |
| 2024-08-26 | 2.83 | $2.75 | — |
| 2024-08-23 | 2.83 | $2.75 | — |
| 2024-08-22 | 2.84 | $2.75 | — |
| 2024-08-21 | 2.85 | $2.75 | — |
| 2024-08-20 | 2.86 | $2.75 | — |
| 2024-08-19 | 2.88 | $2.75 | — |
| 2024-08-16 | 2.89 | $2.75 | — |
| 2024-08-15 | 2.90 | $2.75 | — |
| 2024-08-14 | 2.92 | $2.75 | — |
| 2024-08-13 | 2.94 | $2.75 | — |
| 2024-08-12 | 2.96 | $2.75 | — |
| 2024-08-09 | 2.98 | $2.75 | — |
| 2024-08-08 | 3.00 | $2.75 | — |
| 2024-08-07 | 3.03 | $2.75 | — |
| 2024-08-06 | 3.06 | $2.75 | — |
| 2024-08-05 | 3.09 | $2.75 | — |
| 2024-08-02 | 3.13 | $2.75 | — |
| 2024-08-01 | 3.17 | $2.75 | — |
| 2024-07-31 | 3.21 | $2.75 | — |
| 2024-07-30 | 3.26 | $2.75 | — |
| 2024-07-29 | 3.31 | $2.75 | — |
| 2024-07-26 | 3.37 | $2.75 | — |
| 2024-07-25 | 3.44 | $2.75 | — |
| 2024-07-24 | 3.51 | $2.75 | — |
| 2024-07-23 | 3.59 | $2.75 | — |
| 2024-07-22 | 3.68 | $2.75 | — |
| 2024-07-19 | 3.78 | $2.75 | — |
| 2024-07-18 | 3.89 | $2.75 | — |
| 2024-07-17 | 4.01 | $2.75 | 100 |
| 2024-07-16 | 4.14 | $4.00 | — |
| 2024-07-15 | 4.15 | $4.00 | — |
| 2024-07-12 | 4.17 | $4.00 | 5100 |
| 2024-07-11 | 4.19 | $4.00 | — |
| 2024-07-10 | 4.21 | $4.00 | 100 |
| 2024-07-09 | 4.23 | $4.25 | — |
| 2024-07-08 | 4.23 | $4.25 | — |
| 2024-07-05 | 4.22 | $4.25 | — |
| 2024-07-03 | 4.22 | $4.25 | — |
| 2024-07-02 | 4.22 | $4.25 | — |
| 2024-07-01 | 4.21 | $4.25 | — |
| 2024-06-28 | 4.21 | $4.25 | — |
| 2024-06-27 | 4.21 | $4.25 | — |
| 2024-06-26 | 4.20 | $4.25 | — |
| 2024-06-25 | 4.20 | $4.25 | — |
| 2024-06-24 | 4.19 | $4.25 | — |
| 2024-06-21 | 4.18 | $4.25 | — |
| 2024-06-20 | 4.18 | $4.25 | — |
| 2024-06-18 | 4.17 | $4.25 | — |
| 2024-06-17 | 4.16 | $4.25 | — |
| 2024-06-14 | 4.15 | $4.25 | — |
| 2024-06-13 | 4.14 | $4.25 | — |
| 2024-06-12 | 4.13 | $4.25 | — |
| 2024-06-11 | 4.12 | $4.25 | — |
| 2024-06-10 | 4.10 | $4.25 | — |
| 2024-06-07 | 4.09 | $4.25 | — |
| 2024-06-06 | 4.07 | $4.25 | — |
| 2024-06-05 | 4.05 | $4.25 | — |
| 2024-06-04 | 4.03 | $4.25 | — |
| 2024-06-03 | 4.01 | $4.25 | — |
| 2024-05-31 | 3.98 | $4.25 | — |
| 2024-05-30 | 3.96 | $4.25 | — |
| 2024-05-29 | 3.93 | $4.25 | — |
| 2024-05-28 | 3.89 | $4.25 | 700 |
| 2024-05-24 | 3.85 | $4.00 | — |
| 2024-05-23 | 3.84 | $4.00 | — |
| 2024-05-22 | 3.82 | $4.00 | — |
| 2024-05-21 | 3.80 | $4.00 | — |
| 2024-05-20 | 3.78 | $4.00 | — |
| 2024-05-17 | 3.76 | $4.00 | — |
| 2024-05-16 | 3.73 | $4.00 | — |
| 2024-05-15 | 3.71 | $4.00 | — |
| 2024-05-14 | 3.68 | $4.00 | 1300 |
| 2024-05-13 | 3.64 | $4.00 | — |
| 2024-05-10 | 3.60 | $4.00 | 400 |
| 2024-05-09 | 3.56 | $3.78 | — |
| 2024-05-08 | 3.54 | $3.78 | — |
| 2024-05-07 | 3.51 | $3.78 | — |
| 2024-05-06 | 3.48 | $3.78 | — |
| 2024-05-03 | 3.45 | $3.78 | 300 |
| 2024-05-02 | 3.42 | $3.40 | — |
| 2024-05-01 | 3.42 | $3.40 | — |
| 2024-04-30 | 3.42 | $3.40 | — |
| 2024-04-29 | 3.43 | $3.40 | — |
| 2024-04-26 | 3.43 | $3.40 | — |
| 2024-04-25 | 3.43 | $3.40 | — |
| 2024-04-24 | 3.43 | $3.40 | — |
| 2024-04-23 | 3.44 | $3.40 | — |
| 2024-04-22 | 3.44 | $3.40 | — |
| 2024-04-19 | 3.45 | $3.40 | — |
| 2024-04-18 | 3.45 | $3.40 | — |
| 2024-04-17 | 3.46 | $3.40 | — |
| 2024-04-16 | 3.46 | $3.40 | — |
| 2024-04-15 | 3.47 | $3.40 | — |
| 2024-04-12 | 3.48 | $3.40 | — |
| 2024-04-11 | 3.49 | $3.40 | — |
| 2024-04-10 | 3.49 | $3.40 | — |
| 2024-04-09 | 3.50 | $3.40 | — |
| 2024-04-08 | 3.52 | $3.40 | — |
| 2024-04-05 | 3.53 | $3.40 | — |
| 2024-04-04 | 3.54 | $3.40 | — |
| 2024-04-03 | 3.56 | $3.40 | — |
| 2024-04-02 | 3.57 | $3.40 | — |
| 2024-04-01 | 3.59 | $3.40 | — |
| 2024-03-28 | 3.61 | $3.40 | — |
| 2024-03-27 | 3.63 | $3.40 | — |
| 2024-03-26 | 3.66 | $3.40 | — |
| 2024-03-25 | 3.68 | $3.40 | — |
| 2024-03-22 | 3.71 | $3.40 | — |
| 2024-03-21 | 3.75 | $3.40 | — |
| 2024-03-20 | 3.78 | $3.40 | — |
| 2024-03-19 | 3.82 | $3.40 | — |
| 2024-03-18 | 3.87 | $3.40 | — |
| 2024-03-15 | 3.92 | $3.40 | — |
| 2024-03-14 | 3.97 | $3.40 | — |
| 2024-03-13 | 4.03 | $3.40 | 200 |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.10 | $4.10 | — |
| 2024-03-07 | 4.10 | $4.10 | — |
| 2024-03-06 | 4.10 | $4.10 | — |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.10 | $4.10 | — |
| 2024-02-23 | 4.10 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.10 | $4.10 | — |
| 2024-02-14 | 4.10 | $4.10 | — |
| 2024-02-13 | 4.10 | $4.10 | — |
| 2024-02-12 | 4.10 | $4.10 | — |
| 2024-02-09 | 4.10 | $4.10 | — |
| 2024-02-08 | 4.10 | $4.10 | — |
| 2024-02-07 | 4.10 | $4.10 | — |
| 2024-02-06 | 4.10 | $4.10 | — |
| 2024-02-05 | 4.10 | $4.10 | — |
| 2024-02-02 | 4.10 | $4.10 | — |
| 2024-02-01 | 4.10 | $4.10 | — |
| 2024-01-31 | 4.10 | $4.10 | — |
| 2024-01-30 | 4.10 | $4.10 | — |
| 2024-01-29 | 4.10 | $4.10 | — |
| 2024-01-26 | 4.10 | $4.10 | — |
| 2024-01-25 | 4.10 | $4.10 | — |
| 2024-01-24 | 4.10 | $4.10 | — |
| 2024-01-23 | 4.10 | $4.10 | — |
| 2024-01-22 | 4.10 | $4.10 | — |
| 2024-01-19 | 4.10 | $4.10 | — |
| 2024-01-18 | 4.10 | $4.10 | — |
| 2024-01-17 | 4.10 | $4.10 | — |
| 2024-01-16 | 4.10 | $4.10 | — |
| 2024-01-12 | 4.10 | $4.10 | — |
| 2024-01-11 | 4.10 | $4.10 | — |
| 2024-01-10 | 4.10 | $4.10 | — |
| 2024-01-09 | 4.10 | $4.10 | — |
| 2024-01-08 | 4.10 | $4.10 | — |
| 2024-01-05 | 4.10 | $4.10 | — |
| 2024-01-04 | 4.10 | $4.10 | — |
| 2024-01-03 | 4.10 | $4.10 | — |
| 2024-01-02 | 4.10 | $4.10 | — |
| 2023-12-29 | 4.10 | $4.10 | — |
| 2023-12-28 | 4.10 | $4.10 | — |
| 2023-12-27 | 4.10 | $4.10 | — |
| 2023-12-26 | 4.10 | $4.10 | — |
| 2023-12-22 | 4.10 | $4.10 | — |
| 2023-12-21 | 4.10 | $4.10 | — |
| 2023-12-20 | 4.10 | $4.10 | — |
| 2023-12-19 | 4.10 | $4.10 | — |
| 2023-12-18 | 4.10 | $4.10 | — |
| 2023-12-15 | 4.10 | $4.10 | — |
| 2023-12-14 | 4.10 | $4.10 | — |
| 2023-12-13 | 4.10 | $4.10 | — |
| 2023-12-12 | 4.10 | $4.10 | — |
| 2023-12-11 | 4.10 | $4.10 | — |
| 2023-12-08 | 4.10 | $4.10 | — |
| 2023-12-07 | 4.10 | $4.10 | — |
| 2023-12-06 | 4.10 | $4.10 | — |
| 2023-12-05 | 4.10 | $4.10 | — |
| 2023-12-04 | 4.10 | $4.10 | — |
| 2023-12-01 | 4.10 | $4.10 | — |
| 2023-11-30 | 4.10 | $4.10 | — |
| 2023-11-29 | 4.10 | $4.10 | — |
| 2023-11-28 | 4.10 | $4.10 | — |
| 2023-11-27 | 4.10 | $4.10 | — |
| 2023-11-24 | 4.10 | $4.10 | — |
| 2023-11-22 | 4.10 | $4.10 | — |
| 2023-11-21 | 4.10 | $4.10 | — |
| 2023-11-20 | 4.10 | $4.10 | — |
| 2023-11-17 | 4.10 | $4.10 | — |
| 2023-11-16 | 4.10 | $4.10 | — |
| 2023-11-15 | 4.10 | $4.10 | — |
| 2023-11-14 | 4.10 | $4.10 | — |
| 2023-11-13 | 4.10 | $4.10 | — |
| 2023-11-10 | 4.10 | $4.10 | — |
| 2023-11-09 | 4.10 | $4.10 | — |
| 2023-11-08 | 4.10 | $4.10 | — |
| 2023-11-07 | 4.10 | $4.10 | — |
| 2023-11-06 | 4.10 | $4.10 | — |
| 2023-11-03 | 4.10 | $4.10 | — |
| 2023-11-02 | 4.10 | $4.10 | — |
| 2023-11-01 | 4.10 | $4.10 | — |
| 2023-10-31 | 4.10 | $4.10 | — |
| 2023-10-30 | 4.10 | $4.10 | — |
| 2023-10-27 | 4.10 | $4.10 | — |
| 2023-10-26 | 4.10 | $4.10 | — |
| 2023-10-25 | 4.10 | $4.10 | — |
| 2023-10-24 | 4.10 | $4.10 | — |
| 2023-10-23 | 4.10 | $4.10 | — |
| 2023-10-20 | 4.10 | $4.10 | — |
| 2023-10-19 | 4.10 | $4.10 | — |
| 2023-10-18 | 4.10 | $4.10 | — |
| 2023-10-17 | 4.10 | $4.10 | — |
| 2023-10-16 | 4.10 | $4.10 | — |
| 2023-10-13 | 4.10 | $4.10 | — |
| 2023-10-12 | 4.10 | $4.10 | — |
| 2023-10-11 | 4.10 | $4.10 | — |
| 2023-10-10 | 4.10 | $4.10 | — |
| 2023-10-09 | 4.10 | $4.10 | — |
| 2023-10-06 | 4.10 | $4.10 | — |
| 2023-10-05 | 4.10 | $4.10 | — |
| 2023-10-04 | 4.10 | $4.10 | — |
| 2023-10-03 | 4.10 | $4.10 | — |
| 2023-10-02 | 4.10 | $4.10 | — |
| 2023-09-29 | 4.10 | $4.10 | — |
| 2023-09-28 | 4.10 | $4.10 | — |
| 2023-09-27 | 4.10 | $4.10 | — |
| 2023-09-26 | 4.10 | $4.10 | — |
| 2023-09-25 | 4.10 | $4.10 | — |
| 2023-09-22 | 4.10 | $4.10 | — |
| 2023-09-21 | 4.10 | $4.10 | — |
| 2023-09-20 | 4.10 | $4.10 | — |
| 2023-09-19 | 4.09 | $4.10 | — |
| 2023-09-18 | 4.09 | $4.10 | — |
| 2023-09-15 | 4.09 | $4.10 | — |
| 2023-09-14 | 4.09 | $4.10 | — |
| 2023-09-13 | 4.09 | $4.10 | — |
| 2023-09-12 | 4.09 | $4.10 | — |
| 2023-09-11 | 4.09 | $4.10 | — |
| 2023-09-08 | 4.09 | $4.10 | — |
| 2023-09-07 | 4.09 | $4.10 | — |
| 2023-09-06 | 4.09 | $4.10 | 500 |
| 2023-09-05 | 4.09 | $4.10 | — |
| 2023-09-01 | 4.08 | $4.10 | — |
| 2023-08-31 | 4.08 | $4.10 | — |
| 2023-08-30 | 4.08 | $4.10 | — |
| 2023-08-29 | 4.08 | $4.10 | — |
| 2023-08-28 | 4.08 | $4.10 | — |
| 2023-08-25 | 4.07 | $4.10 | — |
| 2023-08-24 | 4.07 | $4.10 | — |
| 2023-08-23 | 4.07 | $4.10 | — |
| 2023-08-22 | 4.07 | $4.10 | — |
| 2023-08-21 | 4.06 | $4.10 | — |
| 2023-08-18 | 4.06 | $4.10 | — |
| 2023-08-17 | 4.05 | $4.10 | — |
| 2023-08-16 | 4.05 | $4.10 | — |
| 2023-08-15 | 4.04 | $4.10 | — |
| 2023-08-14 | 4.04 | $4.10 | — |
| 2023-08-11 | 4.03 | $4.10 | — |
| 2023-08-10 | 4.02 | $4.10 | — |
| 2023-08-09 | 4.02 | $4.10 | — |
| 2023-08-08 | 4.01 | $4.10 | — |
| 2023-08-07 | 4.00 | $4.10 | — |
| 2023-08-04 | 3.99 | $4.10 | — |
| 2023-08-03 | 3.97 | $4.10 | — |
| 2023-08-02 | 3.96 | $4.10 | — |
| 2023-08-01 | 3.95 | $4.10 | — |
| 2023-07-31 | 3.93 | $4.10 | — |
| 2023-07-28 | 3.91 | $4.10 | — |
| 2023-07-27 | 3.89 | $4.10 | — |
| 2023-07-26 | 3.87 | $4.10 | — |
| 2023-07-25 | 3.85 | $4.10 | 7300 |
| 2023-07-24 | 3.82 | $4.10 | — |
| 2023-07-21 | 3.79 | $4.10 | — |
| 2023-07-20 | 3.76 | $4.10 | — |
| 2023-07-19 | 3.72 | $4.10 | — |
| 2023-07-18 | 3.68 | $4.10 | — |
| 2023-07-17 | 3.64 | $4.10 | 2000 |
| 2023-07-14 | 3.59 | $3.59 | — |
| 2023-07-13 | 3.59 | $3.59 | — |
| 2023-07-12 | 3.59 | $3.59 | — |
| 2023-07-11 | 3.59 | $3.59 | — |
| 2023-07-10 | 3.59 | $3.59 | — |
| 2023-07-07 | 3.59 | $3.59 | — |
| 2023-07-06 | 3.59 | $3.59 | — |
| 2023-07-05 | 3.59 | $3.59 | — |
| 2023-07-03 | 3.59 | $3.59 | — |
| 2023-06-30 | 3.59 | $3.59 | — |
| 2023-06-29 | 3.59 | $3.59 | — |
| 2023-06-28 | 3.59 | $3.59 | — |
| 2023-06-27 | 3.59 | $3.59 | — |
| 2023-06-26 | 3.59 | $3.59 | — |
| 2023-06-23 | 3.59 | $3.59 | — |
| 2023-06-22 | 3.59 | $3.59 | — |
| 2023-06-21 | 3.59 | $3.59 | — |
| 2023-06-20 | 3.59 | $3.59 | — |
| 2023-06-16 | 3.59 | $3.59 | — |
| 2023-06-15 | 3.59 | $3.59 | — |
| 2023-06-14 | 3.59 | $3.59 | — |
| 2023-06-13 | 3.59 | $3.59 | — |
| 2023-06-12 | 3.59 | $3.59 | — |
| 2023-06-09 | 3.59 | $3.59 | — |
| 2023-06-08 | 3.59 | $3.59 | — |
| 2023-06-07 | 3.59 | $3.59 | — |
| 2023-06-06 | 3.59 | $3.59 | — |
| 2023-06-05 | 3.59 | $3.59 | — |
| 2023-06-02 | 3.59 | $3.59 | — |
| 2023-06-01 | 3.59 | $3.59 | — |
| 2023-05-31 | 3.59 | $3.59 | — |
| 2023-05-30 | 3.59 | $3.59 | — |
| 2023-05-26 | 3.59 | $3.59 | — |
| 2023-05-25 | 3.59 | $3.59 | — |
| 2023-05-24 | 3.59 | $3.59 | — |
| 2023-05-23 | 3.59 | $3.59 | — |
| 2023-05-22 | 3.59 | $3.59 | — |
| 2023-05-19 | 3.59 | $3.59 | — |
| 2023-05-18 | 3.59 | $3.59 | — |
| 2023-05-17 | 3.59 | $3.59 | — |
| 2023-05-16 | 3.59 | $3.59 | — |
| 2023-05-15 | 3.59 | $3.59 | — |
| 2023-05-12 | 3.59 | $3.59 | — |
| 2023-05-11 | 3.59 | $3.59 | — |
| 2023-05-10 | 3.59 | $3.59 | — |
| 2023-05-09 | 3.59 | $3.59 | — |
| 2023-05-08 | 3.59 | $3.59 | — |
| 2023-05-05 | 3.59 | $3.59 | — |
| 2023-05-04 | 3.59 | $3.59 | — |
| 2023-05-03 | 3.59 | $3.59 | — |
| 2023-05-02 | 3.59 | $3.59 | — |
| 2023-05-01 | 3.59 | $3.59 | — |
| 2023-04-28 | 3.59 | $3.59 | — |
| 2023-04-27 | 3.59 | $3.59 | — |
| 2023-04-26 | 3.59 | $3.59 | — |
| 2023-04-25 | 3.59 | $3.59 | — |
| 2023-04-24 | 3.59 | $3.59 | — |
| 2023-04-21 | 3.59 | $3.59 | — |
| 2023-04-20 | 3.59 | $3.59 | — |
| 2023-04-19 | 3.59 | $3.59 | — |
| 2023-04-18 | 3.59 | $3.59 | — |
| 2023-04-17 | 3.59 | $3.59 | — |
| 2023-04-14 | 3.59 | $3.59 | — |
| 2023-04-13 | 3.59 | $3.59 | — |
| 2023-04-12 | 3.59 | $3.59 | — |
| 2023-04-11 | 3.59 | $3.59 | — |
| 2023-04-10 | 3.59 | $3.59 | — |
| 2023-04-06 | 3.59 | $3.59 | — |
| 2023-04-05 | 3.59 | $3.59 | — |
| 2023-04-04 | 3.59 | $3.59 | 2000 |
| 2023-04-03 | 3.59 | $3.59 | — |
| 2023-03-31 | 3.59 | $3.59 | — |
| 2023-03-30 | 3.59 | $3.59 | — |
| 2023-03-29 | 3.59 | $3.59 | — |
| 2023-03-28 | 3.59 | $3.59 | — |
| 2023-03-27 | 3.59 | $3.59 | — |
| 2023-03-24 | 3.59 | $3.59 | — |
| 2023-03-23 | 3.59 | $3.59 | — |
| 2023-03-22 | 3.59 | $3.59 | — |
| 2023-03-21 | 3.59 | $3.59 | — |
| 2023-03-20 | 3.59 | $3.59 | — |
| 2023-03-17 | 3.59 | $3.59 | — |
| 2023-03-16 | 3.59 | $3.59 | — |
| 2023-03-15 | 3.59 | $3.59 | — |
| 2023-03-14 | 3.59 | $3.59 | — |
| 2023-03-13 | 3.59 | $3.59 | — |
| 2023-03-10 | 3.59 | $3.59 | — |
| 2023-03-09 | 3.59 | $3.59 | — |
| 2023-03-08 | 3.59 | $3.59 | — |
| 2023-03-07 | 3.59 | $3.59 | — |
| 2023-03-06 | 3.59 | $3.59 | — |
| 2023-03-03 | 3.59 | $3.59 | — |
| 2023-03-02 | 3.59 | $3.59 | — |
| 2023-03-01 | 3.59 | $3.59 | — |
| 2023-02-28 | 3.59 | $3.59 | — |
| 2023-02-27 | 3.59 | $3.59 | — |
| 2023-02-24 | 3.59 | $3.59 | — |
| 2023-02-23 | 3.59 | $3.59 | — |
| 2023-02-22 | 3.59 | $3.59 | — |
| 2023-02-21 | 3.59 | $3.59 | 300 |
| 2023-02-17 | 3.59 | $3.59 | — |
| 2023-02-16 | 3.59 | $3.59 | — |
| 2023-02-15 | 3.59 | $3.59 | — |
| 2023-02-14 | 3.59 | $3.59 | — |
| 2023-02-13 | 3.59 | $3.59 | — |
| 2023-02-10 | 3.59 | $3.59 | — |
| 2023-02-09 | 3.59 | $3.59 | — |
| 2023-02-08 | 3.59 | $3.59 | — |
| 2023-02-07 | 3.59 | $3.59 | — |
| 2023-02-06 | 3.59 | $3.59 | — |
| 2023-02-03 | 3.59 | $3.59 | — |
| 2023-02-02 | 3.59 | $3.59 | — |
| 2023-02-01 | 3.59 | $3.59 | — |
| 2023-01-31 | 3.59 | $3.59 | — |
| 2023-01-30 | 3.59 | $3.59 | — |
| 2023-01-27 | 3.59 | $3.59 | — |
| 2023-01-26 | 3.59 | $3.59 | — |
| 2023-01-25 | 3.59 | $3.59 | — |
| 2023-01-24 | 3.59 | $3.59 | — |
| 2023-01-23 | 3.59 | $3.59 | — |
| 2023-01-20 | 3.59 | $3.59 | — |
| 2023-01-19 | 3.59 | $3.59 | — |
| 2023-01-18 | 3.59 | $3.59 | — |
| 2023-01-17 | 3.59 | $3.59 | — |
| 2023-01-13 | 3.59 | $3.59 | — |
| 2023-01-12 | 3.59 | $3.59 | — |
| 2023-01-11 | 3.59 | $3.59 | — |
| 2023-01-10 | 3.59 | $3.59 | 100 |
| 2023-01-09 | 3.60 | $3.59 | — |
| 2023-01-06 | 3.60 | $3.59 | — |
| 2023-01-05 | 3.60 | $3.59 | — |
| 2023-01-04 | 3.60 | $3.59 | — |
| 2023-01-03 | 3.60 | $3.59 | — |
| 2022-12-30 | 3.60 | $3.59 | — |
| 2022-12-29 | 3.60 | $3.59 | — |
| 2022-12-28 | 3.60 | $3.59 | — |
| 2022-12-27 | 3.60 | $3.59 | — |
| 2022-12-23 | 3.60 | $3.59 | — |
| 2022-12-22 | 3.60 | $3.59 | — |
| 2022-12-21 | 3.61 | $3.59 | — |
| 2022-12-20 | 3.61 | $3.59 | — |
| 2022-12-19 | 3.61 | $3.59 | — |
| 2022-12-16 | 3.61 | $3.59 | — |
| 2022-12-15 | 3.61 | $3.59 | — |
| 2022-12-14 | 3.62 | $3.59 | — |
| 2022-12-13 | 3.62 | $3.59 | — |
| 2022-12-12 | 3.62 | $3.59 | — |
| 2022-12-09 | 3.63 | $3.59 | — |
| 2022-12-08 | 3.63 | $3.59 | — |
| 2022-12-07 | 3.63 | $3.59 | — |
| 2022-12-06 | 3.64 | $3.59 | — |
| 2022-12-05 | 3.64 | $3.59 | — |
| 2022-12-02 | 3.65 | $3.59 | — |
| 2022-12-01 | 3.65 | $3.59 | — |
| 2022-11-30 | 3.66 | $3.59 | — |
| 2022-11-29 | 3.67 | $3.59 | — |
| 2022-11-28 | 3.68 | $3.59 | — |
| 2022-11-25 | 3.69 | $3.59 | — |
| 2022-11-23 | 3.70 | $3.59 | — |
| 2022-11-22 | 3.71 | $3.59 | — |
| 2022-11-21 | 3.72 | $3.59 | — |
| 2022-11-18 | 3.73 | $3.59 | — |
| 2022-11-17 | 3.75 | $3.59 | — |
| 2022-11-16 | 3.76 | $3.59 | — |
| 2022-11-15 | 3.78 | $3.59 | 10000 |
| 2022-11-14 | 3.80 | $3.59 | — |
| 2022-11-11 | 3.82 | $3.59 | — |
| 2022-11-10 | 3.85 | $3.59 | — |
| 2022-11-09 | 3.88 | $3.59 | — |
| 2022-11-08 | 3.91 | $3.59 | — |
| 2022-11-07 | 3.94 | $3.59 | — |
| 2022-11-04 | 3.98 | $3.59 | — |
| 2022-11-03 | 4.02 | $3.59 | 100 |
| 2022-11-02 | 4.06 | $4.08 | — |
| 2022-11-01 | 4.06 | $4.08 | — |
| 2022-10-31 | 4.06 | $4.08 | — |
| 2022-10-28 | 4.06 | $4.08 | — |
| 2022-10-27 | 4.05 | $4.08 | — |
| 2022-10-26 | 4.05 | $4.08 | — |
| 2022-10-25 | 4.05 | $4.08 | — |
| 2022-10-24 | 4.04 | $4.08 | — |
| 2022-10-21 | 4.04 | $4.08 | — |
| 2022-10-20 | 4.04 | $4.08 | — |
| 2022-10-19 | 4.03 | $4.08 | — |
| 2022-10-18 | 4.03 | $4.08 | — |
| 2022-10-17 | 4.02 | $4.08 | — |
| 2022-10-14 | 4.01 | $4.08 | — |
| 2022-10-13 | 4.01 | $4.08 | — |
| 2022-10-12 | 4.00 | $4.08 | — |
| 2022-10-11 | 3.99 | $4.08 | — |
| 2022-10-10 | 3.98 | $4.08 | — |
| 2022-10-07 | 3.97 | $4.08 | — |
| 2022-10-06 | 3.96 | $4.08 | — |
| 2022-10-05 | 3.95 | $4.08 | — |
| 2022-10-04 | 3.93 | $4.08 | — |
| 2022-10-03 | 3.92 | $4.08 | — |
| 2022-09-30 | 3.90 | $4.08 | — |
| 2022-09-29 | 3.88 | $4.08 | — |
| 2022-09-28 | 3.86 | $4.08 | — |
| 2022-09-27 | 3.84 | $4.08 | — |
| 2022-09-26 | 3.81 | $4.08 | — |
| 2022-09-23 | 3.79 | $4.08 | — |
| 2022-09-22 | 3.75 | $4.08 | — |
| 2022-09-21 | 3.72 | $4.08 | — |
| 2022-09-20 | 3.68 | $4.08 | — |
| 2022-09-19 | 3.64 | $4.08 | — |
| 2022-09-16 | 3.59 | $4.08 | — |
| 2022-09-15 | 3.54 | $4.08 | — |
| 2022-09-14 | 3.49 | $4.08 | — |
| 2022-09-13 | 3.43 | $4.08 | — |
| 2022-09-12 | 3.36 | $4.08 | 100 |
| 2022-09-09 | 3.28 | $3.28 | — |
| 2022-09-08 | 3.28 | $3.28 | — |
| 2022-09-07 | 3.28 | $3.28 | — |
| 2022-09-06 | 3.28 | $3.28 | — |
| 2022-09-02 | 3.28 | $3.28 | — |
| 2022-09-01 | 3.28 | $3.28 | — |
| 2022-08-31 | 3.28 | $3.28 | — |
| 2022-08-30 | 3.28 | $3.28 | — |
| 2022-08-29 | 3.28 | $3.28 | — |
| 2022-08-26 | 3.28 | $3.28 | — |
| 2022-08-25 | 3.28 | $3.28 | — |
| 2022-08-24 | 3.28 | $3.28 | — |
| 2022-08-23 | 3.28 | $3.28 | — |
| 2022-08-22 | 3.28 | $3.28 | — |
| 2022-08-19 | 3.28 | $3.28 | — |
| 2022-08-18 | 3.28 | $3.28 | — |
| 2022-08-17 | 3.28 | $3.28 | — |
| 2022-08-16 | 3.28 | $3.28 | — |
| 2022-08-15 | 3.28 | $3.28 | — |
| 2022-08-12 | 3.28 | $3.28 | — |
| 2022-08-11 | 3.28 | $3.28 | — |
| 2022-08-10 | 3.28 | $3.28 | — |
| 2022-08-09 | 3.28 | $3.28 | — |
| 2022-08-08 | 3.28 | $3.28 | — |
| 2022-08-05 | 3.28 | $3.28 | — |
| 2022-08-04 | 3.28 | $3.28 | — |
| 2022-08-03 | 3.28 | $3.28 | — |
| 2022-08-02 | 3.28 | $3.28 | — |
| 2022-08-01 | 3.28 | $3.28 | — |
| 2022-07-29 | 3.28 | $3.28 | — |
| 2022-07-28 | 3.28 | $3.28 | — |
| 2022-07-27 | 3.28 | $3.28 | — |
| 2022-07-26 | 3.28 | $3.28 | — |
| 2022-07-25 | 3.28 | $3.28 | — |
| 2022-07-22 | 3.28 | $3.28 | — |
| 2022-07-21 | 3.28 | $3.28 | — |
| 2022-07-20 | 3.28 | $3.28 | — |
| 2022-07-19 | 3.28 | $3.28 | — |
| 2022-07-18 | 3.27 | $3.28 | — |
| 2022-07-15 | 3.27 | $3.28 | — |
| 2022-07-14 | 3.27 | $3.28 | — |
| 2022-07-13 | 3.27 | $3.28 | — |
| 2022-07-12 | 3.27 | $3.28 | — |
| 2022-07-11 | 3.27 | $3.28 | — |
| 2022-07-08 | 3.27 | $3.28 | — |
| 2022-07-07 | 3.27 | $3.28 | — |
| 2022-07-06 | 3.27 | $3.28 | — |
| 2022-07-05 | 3.27 | $3.28 | — |
| 2022-07-01 | 3.27 | $3.28 | — |
| 2022-06-30 | 3.26 | $3.28 | — |
| 2022-06-29 | 3.26 | $3.28 | — |
| 2022-06-28 | 3.26 | $3.28 | — |
| 2022-06-27 | 3.26 | $3.28 | — |
| 2022-06-24 | 3.26 | $3.28 | — |
| 2022-06-23 | 3.25 | $3.28 | — |
| 2022-06-22 | 3.25 | $3.28 | — |
| 2022-06-21 | 3.25 | $3.28 | — |
| 2022-06-17 | 3.24 | $3.28 | — |
| 2022-06-16 | 3.24 | $3.28 | 2000 |
| 2022-06-15 | 3.24 | $3.28 | — |
| 2022-06-14 | 3.23 | $3.28 | — |
| 2022-06-13 | 3.23 | $3.28 | — |
| 2022-06-10 | 3.22 | $3.28 | — |
| 2022-06-09 | 3.22 | $3.28 | — |
| 2022-06-08 | 3.21 | $3.28 | — |
| 2022-06-07 | 3.20 | $2.82 | — |
| 2022-06-06 | 3.24 | $3.28 | — |
| 2022-06-03 | 3.24 | $3.28 | — |
| 2022-06-02 | 3.23 | $3.28 | — |
| 2022-06-01 | 3.23 | $3.28 | — |
| 2022-05-31 | 3.22 | $3.28 | — |
| 2022-05-27 | 3.22 | $3.28 | — |
| 2022-05-26 | 3.21 | $3.28 | — |
| 2022-05-25 | 3.20 | $3.28 | — |
| 2022-05-24 | 3.20 | $3.28 | — |
| 2022-05-23 | 3.19 | $3.28 | — |
| 2022-05-20 | 3.18 | $3.28 | — |
| 2022-05-19 | 3.17 | $3.28 | — |
| 2022-05-18 | 3.15 | $3.28 | — |
| 2022-05-17 | 3.14 | $3.28 | — |
| 2022-05-16 | 3.13 | $3.28 | — |
| 2022-05-13 | 3.11 | $3.28 | — |
| 2022-05-12 | 3.09 | $2.82 | — |
| 2022-05-11 | 3.12 | $2.82 | — |
| 2022-05-10 | 3.15 | $2.82 | — |
| 2022-05-09 | 3.19 | $2.82 | — |
| 2022-05-06 | 3.22 | $2.82 | — |
| 2022-05-05 | 3.27 | $3.28 | — |
| 2022-05-04 | 3.27 | $3.28 | — |
| 2022-05-03 | 3.26 | $3.28 | — |
| 2022-05-02 | 3.26 | $3.28 | — |
| 2022-04-29 | 3.26 | $3.28 | — |
| 2022-04-28 | 3.26 | $3.28 | — |
| 2022-04-27 | 3.26 | $3.28 | — |
| 2022-04-26 | 3.25 | $3.28 | — |
| 2022-04-25 | 3.25 | $3.28 | — |
| 2022-04-22 | 3.25 | $3.28 | — |
| 2022-04-21 | 3.25 | $3.28 | — |
| 2022-04-20 | 3.24 | $3.28 | — |
| 2022-04-19 | 3.24 | $3.28 | 1000 |
| 2022-04-18 | 3.23 | $3.28 | — |
| 2022-04-14 | 3.23 | $3.28 | — |
| 2022-04-13 | 3.22 | $3.28 | — |
| 2022-04-12 | 3.22 | $3.28 | — |
| 2022-04-11 | 3.21 | $3.28 | — |
| 2022-04-08 | 3.20 | $3.28 | — |
| 2022-04-07 | 3.20 | $3.28 | — |
| 2022-04-06 | 3.19 | $3.28 | — |
| 2022-04-05 | 3.18 | $3.28 | — |
| 2022-04-04 | 3.17 | $3.28 | — |
| 2022-04-01 | 3.15 | $3.28 | — |
| 2022-03-31 | 3.14 | $3.28 | — |
| 2022-03-30 | 3.13 | $3.28 | — |
| 2022-03-29 | 3.11 | $3.28 | — |
| 2022-03-28 | 3.09 | $3.28 | — |
| 2022-03-25 | 3.07 | $3.28 | — |
| 2022-03-24 | 3.05 | $3.28 | — |
| 2022-03-23 | 3.03 | $3.28 | — |
| 2022-03-22 | 3.00 | $3.28 | — |
| 2022-03-21 | 2.97 | $3.28 | — |
| 2022-03-18 | 2.94 | $3.28 | — |
| 2022-03-17 | 2.90 | $3.28 | — |
| 2022-03-16 | 2.86 | $3.28 | 300 |
| 2022-03-15 | 2.82 | $2.82 | — |
| 2022-03-14 | 2.82 | $2.82 | — |
| 2022-03-11 | 2.82 | $2.82 | — |
| 2022-03-10 | 2.82 | $2.82 | — |
| 2022-03-09 | 2.82 | $2.82 | — |
| 2022-03-08 | 2.82 | $2.82 | — |
| 2022-03-07 | 2.82 | $2.82 | — |
| 2022-03-04 | 2.82 | $2.82 | — |
| 2022-03-03 | 2.82 | $2.82 | — |
| 2022-03-02 | 2.82 | $2.82 | — |
| 2022-03-01 | 2.82 | $2.82 | — |
| 2022-02-28 | 2.82 | $2.82 | — |
| 2022-02-25 | 2.82 | $2.82 | — |
| 2022-02-24 | 2.82 | $2.82 | — |
| 2022-02-23 | 2.82 | $2.82 | — |
| 2022-02-22 | 2.82 | $2.82 | — |
| 2022-02-18 | 2.82 | $2.82 | — |
| 2022-02-17 | 2.82 | $2.82 | — |
| 2022-02-16 | 2.82 | $2.82 | — |
| 2022-02-15 | 2.82 | $2.82 | — |
| 2022-02-14 | 2.82 | $2.82 | — |
| 2022-02-11 | 2.82 | $2.82 | — |
| 2022-02-10 | 2.82 | $2.82 | — |
| 2022-02-09 | 2.82 | $2.82 | — |
| 2022-02-08 | 2.82 | $2.82 | — |
| 2022-02-07 | 2.82 | $2.82 | — |
| 2022-02-04 | 2.82 | $2.82 | — |
| 2022-02-03 | 2.82 | $2.82 | — |
| 2022-02-02 | 2.82 | $2.82 | — |
| 2022-02-01 | 2.82 | $2.82 | — |
| 2022-01-31 | 2.82 | $2.82 | — |
| 2022-01-28 | 2.82 | $2.82 | — |
| 2022-01-27 | 2.82 | $2.82 | — |
| 2022-01-26 | 2.82 | $2.82 | — |
| 2022-01-25 | 2.82 | $2.82 | — |
| 2022-01-24 | 2.82 | $2.82 | — |
| 2022-01-21 | 2.82 | $2.82 | — |
| 2022-01-20 | 2.82 | $2.82 | — |
| 2022-01-19 | 2.82 | $2.82 | — |
| 2022-01-18 | 2.82 | $2.82 | — |
| 2022-01-14 | 2.82 | $2.82 | — |
| 2022-01-13 | 2.82 | $2.82 | — |
| 2022-01-12 | 2.82 | $2.82 | — |
| 2022-01-11 | 2.82 | $2.82 | — |
| 2022-01-10 | 2.82 | $2.82 | — |
| 2022-01-07 | 2.82 | $2.82 | — |
| 2022-01-06 | 2.82 | $2.82 | — |
| 2022-01-05 | 2.82 | $2.82 | — |
| 2022-01-04 | 2.82 | $2.82 | — |
| 2022-01-03 | 2.82 | $2.82 | — |
| 2021-12-31 | 2.82 | $2.82 | — |
| 2021-12-30 | 2.81 | $2.82 | — |
| 2021-12-29 | 2.81 | $2.82 | — |
| 2021-12-28 | 2.81 | $2.82 | — |
| 2021-12-27 | 2.81 | $2.82 | — |
| 2021-12-23 | 2.81 | $2.82 | — |
| 2021-12-22 | 2.81 | $2.82 | — |
| 2021-12-21 | 2.81 | $2.82 | — |
| 2021-12-20 | 2.81 | $2.82 | — |
| 2021-12-17 | 2.81 | $2.82 | — |
| 2021-12-16 | 2.81 | $2.82 | — |
| 2021-12-15 | 2.81 | $2.82 | — |
| 2021-12-14 | 2.80 | $2.82 | — |
| 2021-12-13 | 2.80 | $2.82 | — |
| 2021-12-10 | 2.80 | $2.82 | — |
| 2021-12-09 | 2.80 | $2.82 | — |
| 2021-12-08 | 2.80 | $2.82 | — |
| 2021-12-07 | 2.79 | $2.82 | — |
| 2021-12-06 | 2.79 | $2.82 | — |
| 2021-12-03 | 2.79 | $2.82 | — |
| 2021-12-02 | 2.79 | $2.82 | — |
| 2021-12-01 | 2.78 | $2.82 | — |
| 2021-11-30 | 2.78 | $2.82 | — |
| 2021-11-29 | 2.77 | $2.82 | — |
| 2021-11-26 | 2.77 | $2.82 | — |
| 2021-11-24 | 2.76 | $2.82 | — |
| 2021-11-23 | 2.76 | $2.82 | — |
| 2021-11-22 | 2.75 | $2.82 | — |
| 2021-11-19 | 2.74 | $2.82 | — |
| 2021-11-18 | 2.74 | $2.82 | — |
| 2021-11-17 | 2.73 | $2.82 | — |
| 2021-11-16 | 2.72 | $2.82 | — |
| 2021-11-15 | 2.71 | $2.82 | — |
| 2021-11-12 | 2.69 | $2.82 | — |
| 2021-11-11 | 2.68 | $2.82 | — |
| 2021-11-10 | 2.67 | $2.82 | — |
| 2021-11-09 | 2.65 | $2.82 | — |
| 2021-11-08 | 2.63 | $2.82 | — |
| 2021-11-05 | 2.61 | $2.82 | — |
| 2021-11-04 | 2.59 | $2.82 | — |
| 2021-11-03 | 2.57 | $2.82 | — |
| 2021-11-02 | 2.54 | $2.82 | — |
| 2021-11-01 | 2.51 | $2.82 | — |
| 2021-10-29 | 2.48 | $2.82 | — |
| 2021-10-28 | 2.44 | $2.82 | 10000 |
| 2021-10-27 | 2.40 | $2.58 | — |
| 2021-10-26 | 2.39 | $2.58 | — |
| 2021-10-25 | 2.36 | $2.58 | — |
| 2021-10-22 | 2.34 | $2.58 | — |
| 2021-10-21 | 2.32 | $2.58 | — |
| 2021-10-20 | 2.29 | $2.58 | — |
| 2021-10-19 | 2.26 | $2.58 | — |
| 2021-10-18 | 2.22 | $2.58 | — |
| 2021-10-15 | 2.19 | $2.58 | 1000 |
| 2021-10-14 | 2.15 | $2.28 | — |
| 2021-10-13 | 2.13 | $2.28 | — |
| 2021-10-12 | 2.12 | $2.28 | — |
| 2021-10-11 | 2.10 | $2.28 | — |
| 2021-10-08 | 2.08 | $2.28 | — |
| 2021-10-07 | 2.06 | $2.28 | — |
| 2021-10-06 | 2.04 | $2.28 | — |
| 2021-10-05 | 2.01 | $2.28 | — |
| 2021-10-04 | 1.98 | $2.28 | — |
| 2021-10-01 | 1.95 | $2.28 | — |
| 2021-09-30 | 1.91 | $2.28 | 1000 |
| 2021-09-29 | 1.88 | $1.99 | — |
| 2021-09-28 | 1.86 | $1.99 | — |
| 2021-09-27 | 1.85 | $1.99 | — |
| 2021-09-24 | 1.84 | $1.99 | 500 |
| 2021-09-23 | 1.82 | $1.95 | 400 |
| 2021-09-22 | 1.81 | $1.96 | — |
| 2021-09-21 | 1.79 | $1.96 | — |
| 2021-09-20 | 1.77 | $1.96 | 1000 |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.76 | $1.75 | — |
| 2021-09-08 | 1.76 | $1.75 | — |
| 2021-09-07 | 1.76 | $1.75 | — |
| 2021-09-03 | 1.76 | $1.75 | — |
| 2021-09-02 | 1.76 | $1.75 | — |
| 2021-09-01 | 1.76 | $1.75 | — |
| 2021-08-31 | 1.76 | $1.75 | — |
| 2021-08-30 | 1.76 | $1.75 | — |
| 2021-08-27 | 1.76 | $1.75 | — |
| 2021-08-26 | 1.76 | $1.75 | — |
| 2021-08-25 | 1.76 | $1.75 | — |
| 2021-08-24 | 1.77 | $1.75 | — |
| 2021-08-23 | 1.77 | $1.75 | — |
| 2021-08-20 | 1.77 | $1.75 | — |
| 2021-08-19 | 1.77 | $1.75 | — |
| 2021-08-18 | 1.77 | $1.75 | — |
| 2021-08-17 | 1.78 | $1.75 | — |
| 2021-08-16 | 1.78 | $1.75 | — |
| 2021-08-13 | 1.78 | $1.75 | — |
| 2021-08-12 | 1.79 | $1.75 | — |
| 2021-08-11 | 1.79 | $1.75 | — |
| 2021-08-10 | 1.79 | $1.75 | — |
| 2021-08-09 | 1.80 | $1.75 | — |
| 2021-08-06 | 1.80 | $1.75 | — |
| 2021-08-05 | 1.81 | $1.75 | — |
| 2021-08-04 | 1.82 | $1.75 | — |
| 2021-08-03 | 1.82 | $1.75 | — |
| 2021-08-02 | 1.83 | $1.75 | — |
| 2021-07-30 | 1.84 | $1.75 | — |
| 2021-07-29 | 1.85 | $1.75 | — |
| 2021-07-28 | 1.86 | $1.75 | — |
| 2021-07-27 | 1.87 | $1.75 | — |
| 2021-07-26 | 1.88 | $1.75 | — |
| 2021-07-23 | 1.90 | $1.75 | 100 |
| 2021-07-22 | 1.91 | $1.85 | — |
| 2021-07-21 | 1.92 | $1.85 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.55
2026-07-17
Close Price
$4.25
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.75
Average
3.43
Maximum
4.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.55 | $4.25 | 250 |
| 2026-07-16 | 4.59 | $4.25 | 300 |
| 2026-07-15 | 4.62 | $4.78 | 500 |
| 2026-07-14 | 4.61 | $4.78 | 500 |
| 2026-07-13 | 4.59 | $4.78 | 500 |
| 2026-07-10 | 4.58 | $4.78 | 500 |
| 2026-07-09 | 4.56 | $4.78 | 500 |
| 2026-07-08 | 4.55 | $4.48 | 440 |
| 2026-07-07 | 4.56 | $4.48 | — |
| 2026-07-06 | 4.58 | $4.48 | 440 |
| 2026-07-02 | 4.60 | $4.48 | 440 |
| 2026-07-01 | 4.62 | $4.48 | 440 |
| 2026-06-30 | 4.64 | $4.48 | 440 |
| 2026-06-29 | 4.66 | $4.48 | 440 |
| 2026-06-26 | 4.69 | $4.38 | 440 |
| 2026-06-25 | 4.72 | $4.38 | 3720 |
| 2026-06-24 | 4.76 | $4.67 | 400 |
| 2026-06-23 | 4.78 | $4.67 | 400 |
| 2026-06-22 | 4.79 | $4.67 | 3000 |
| 2026-06-18 | 4.80 | $4.51 | 400 |
| 2026-06-17 | 4.83 | $4.87 | 1000 |
| 2026-06-16 | 4.83 | $4.87 | 1000 |
| 2026-06-15 | 4.82 | $4.85 | 10200 |
| 2026-06-12 | 4.82 | $4.82 | 1000 |
| 2026-06-11 | 4.82 | $4.82 | 1000 |
| 2026-06-10 | 4.82 | $4.82 | — |
| 2026-06-09 | 4.82 | $4.82 | — |
| 2026-06-08 | 4.82 | $4.82 | — |
| 2026-06-05 | 4.82 | $4.82 | 1000 |
| 2026-06-04 | 4.82 | $4.82 | — |
| 2026-06-03 | 4.81 | $4.82 | 1000 |
| 2026-06-02 | 4.80 | $4.82 | 1000 |
| 2026-06-01 | 4.79 | $4.82 | 1000 |
| 2026-05-29 | 4.78 | $4.82 | 1000 |
| 2026-05-28 | 4.76 | $4.82 | 1000 |
| 2026-05-27 | 4.75 | $4.82 | 1000 |
| 2026-05-26 | 4.72 | $4.82 | 1000 |
| 2026-05-22 | 4.70 | $4.82 | 1600 |
| 2026-05-21 | 4.67 | $4.79 | 1000 |
| 2026-05-20 | 4.65 | $4.79 | 1000 |
| 2026-05-19 | 4.62 | $4.79 | 1000 |
| 2026-05-18 | 4.58 | $4.90 | 1000 |
| 2026-05-15 | 4.54 | $4.90 | — |
| 2026-05-14 | 4.50 | $4.90 | 1000 |
| 2026-05-13 | 4.45 | $4.90 | 1000 |
| 2026-05-12 | 4.41 | $4.90 | 1000 |
| 2026-05-11 | 4.37 | $4.50 | 1000 |
| 2026-05-08 | 4.36 | $4.50 | 1000 |
| 2026-05-07 | 4.36 | $4.50 | 20000 |
| 2026-05-06 | 4.36 | $4.28 | 1000 |
| 2026-05-05 | 4.38 | $4.28 | 1000 |
| 2026-05-04 | 4.40 | $4.28 | — |
| 2026-05-01 | 4.43 | $4.28 | 1000 |
| 2026-04-30 | 4.46 | $4.28 | 1000 |
| 2026-04-29 | 4.49 | $4.28 | 1000 |
| 2026-04-28 | 4.52 | $4.28 | 1000 |
| 2026-04-27 | 4.56 | $4.28 | 2500 |
| 2026-04-24 | 4.59 | $4.16 | 1000 |
| 2026-04-23 | 4.64 | $4.16 | 1000 |
| 2026-04-22 | 4.69 | $4.16 | 1000 |
| 2026-04-21 | 4.74 | $4.16 | 1000 |
| 2026-04-20 | 4.79 | $4.88 | — |
| 2026-04-17 | 4.77 | $4.88 | 1000 |
| 2026-04-16 | 4.75 | $4.88 | 1000 |
| 2026-04-15 | 4.72 | $4.88 | 1000 |
| 2026-04-14 | 4.69 | $4.88 | 1000 |
| 2026-04-13 | 4.66 | $4.88 | 1000 |
| 2026-04-10 | 4.62 | $4.88 | 1000 |
| 2026-04-09 | 4.59 | $4.75 | 1000 |
| 2026-04-08 | 4.56 | $4.75 | 200 |
| 2026-04-07 | 4.53 | $4.70 | — |
| 2026-04-06 | 4.50 | $4.70 | 1000 |
| 2026-04-02 | 4.47 | $4.70 | 1000 |
| 2026-04-01 | 4.44 | $4.70 | 1507 |
| 2026-03-31 | 4.40 | $4.69 | 1000 |
| 2026-03-30 | 4.37 | $4.69 | 1000 |
| 2026-03-27 | 4.33 | $4.66 | 1000 |
| 2026-03-26 | 4.30 | $4.66 | 1000 |
| 2026-03-25 | 4.26 | $4.25 | 1000 |
| 2026-03-24 | 4.26 | $4.25 | 1000 |
| 2026-03-23 | 4.26 | $4.25 | 1000 |
| 2026-03-20 | 4.26 | $4.25 | 1000 |
| 2026-03-19 | 4.26 | $4.25 | — |
| 2026-03-18 | 4.26 | $4.25 | 1000 |
| 2026-03-17 | 4.25 | $4.25 | 1000 |
| 2026-03-16 | 4.24 | $4.25 | — |
| 2026-03-13 | 4.23 | $4.25 | 1000 |
| 2026-03-12 | 4.21 | $4.25 | 1000 |
| 2026-03-11 | 4.18 | $4.30 | — |
| 2026-03-10 | 4.15 | $4.30 | 300 |
| 2026-03-09 | 4.11 | $4.28 | — |
| 2026-03-06 | 4.06 | $4.28 | — |
| 2026-03-05 | 4.01 | $4.28 | — |
| 2026-03-04 | 3.96 | $4.28 | — |
| 2026-03-03 | 3.89 | $4.28 | — |
| 2026-03-02 | 3.83 | $4.28 | — |
| 2026-02-27 | 3.76 | $4.28 | — |
| 2026-02-26 | 3.68 | $4.28 | — |
| 2026-02-25 | 3.60 | $4.28 | 425 |
| 2026-02-24 | 3.51 | $4.00 | — |
| 2026-02-23 | 3.44 | $4.00 | — |
| 2026-02-20 | 3.37 | $4.00 | — |
| 2026-02-19 | 3.30 | $4.00 | — |
| 2026-02-18 | 3.22 | $4.00 | 1500 |
| 2026-02-17 | 3.14 | $3.14 | — |
| 2026-02-13 | 3.14 | $3.14 | — |
| 2026-02-12 | 3.14 | $3.14 | — |
| 2026-02-11 | 3.14 | $3.14 | — |
| 2026-02-10 | 3.14 | $3.14 | — |
| 2026-02-09 | 3.14 | $3.14 | — |
| 2026-02-06 | 3.14 | $3.14 | — |
| 2026-02-05 | 3.14 | $3.14 | 200 |
| 2026-02-04 | 3.15 | $3.14 | 200 |
| 2026-02-03 | 3.15 | $3.14 | 200 |
| 2026-02-02 | 3.15 | $3.14 | 200 |
| 2026-01-30 | 3.15 | $3.14 | — |
| 2026-01-29 | 3.15 | $3.14 | 200 |
| 2026-01-28 | 3.15 | $3.14 | 200 |
| 2026-01-27 | 3.15 | $3.14 | 200 |
| 2026-01-26 | 3.14 | $3.14 | 200 |
| 2026-01-23 | 3.14 | $3.14 | 200 |
| 2026-01-22 | 3.14 | $3.14 | 200 |
| 2026-01-21 | 3.14 | $3.14 | 200 |
| 2026-01-20 | 3.13 | $3.14 | 200 |
| 2026-01-16 | 3.13 | $3.14 | 200 |
| 2026-01-15 | 3.13 | $3.14 | 200 |
| 2026-01-14 | 3.12 | $3.19 | 100 |
| 2026-01-13 | 3.11 | $3.19 | 100 |
| 2026-01-12 | 3.11 | $3.19 | 100 |
| 2026-01-09 | 3.10 | $3.19 | 100 |
| 2026-01-08 | 3.08 | $3.19 | 100 |
| 2026-01-07 | 3.07 | $3.19 | 100 |
| 2026-01-06 | 3.06 | $3.19 | — |
| 2026-01-05 | 3.05 | $3.19 | 600 |
| 2026-01-02 | 3.03 | $2.92 | 100 |
| 2025-12-31 | 3.05 | $2.92 | 100 |
| 2025-12-30 | 3.06 | $2.92 | 1300 |
| 2025-12-29 | 3.07 | $3.08 | 100 |
| 2025-12-26 | 3.07 | $3.08 | 100 |
| 2025-12-24 | 3.07 | $3.08 | — |
| 2025-12-23 | 3.07 | $3.08 | 100 |
| 2025-12-22 | 3.07 | $3.08 | 100 |
| 2025-12-19 | 3.07 | $3.08 | 100 |
| 2025-12-18 | 3.06 | $3.08 | 100 |
| 2025-12-17 | 3.06 | $3.08 | 100 |
| 2025-12-16 | 3.06 | $3.08 | 100 |
| 2025-12-15 | 3.06 | $3.08 | — |
| 2025-12-12 | 3.05 | $3.08 | 100 |
| 2025-12-11 | 3.05 | $3.05 | — |
| 2025-12-10 | 3.05 | $3.05 | 600 |
| 2025-12-09 | 3.05 | $3.05 | — |
| 2025-12-08 | 3.05 | $3.05 | 600 |
| 2025-12-05 | 3.05 | $3.05 | 600 |
| 2025-12-04 | 3.05 | $3.05 | 600 |
| 2025-12-03 | 3.04 | $3.05 | 600 |
| 2025-12-02 | 3.04 | $3.05 | — |
| 2025-12-01 | 3.03 | $3.05 | 600 |
| 2025-11-28 | 3.02 | $3.05 | — |
| 2025-11-26 | 3.01 | $3.05 | 600 |
| 2025-11-25 | 3.00 | $3.05 | — |
| 2025-11-24 | 2.98 | $3.05 | 600 |
| 2025-11-21 | 2.96 | $3.05 | 600 |
| 2025-11-20 | 2.95 | $3.05 | 600 |
| 2025-11-19 | 2.93 | $3.05 | 600 |
| 2025-11-18 | 2.90 | $3.05 | 600 |
| 2025-11-17 | 2.88 | $3.05 | 600 |
| 2025-11-14 | 2.85 | $3.05 | 600 |
| 2025-11-13 | 2.82 | $3.03 | — |
| 2025-11-12 | 2.80 | $3.03 | — |
| 2025-11-11 | 2.77 | $3.03 | — |
| 2025-11-10 | 2.74 | $3.03 | 100 |
| 2025-11-07 | 2.70 | $2.92 | — |
| 2025-11-06 | 2.68 | $2.92 | 300 |
| 2025-11-05 | 2.66 | $2.65 | — |
| 2025-11-04 | 2.67 | $2.65 | — |
| 2025-11-03 | 2.68 | $2.65 | — |
| 2025-10-31 | 2.69 | $2.65 | — |
| 2025-10-30 | 2.70 | $2.65 | — |
| 2025-10-29 | 2.71 | $2.65 | — |
| 2025-10-28 | 2.72 | $2.65 | — |
| 2025-10-27 | 2.73 | $2.65 | — |
| 2025-10-24 | 2.75 | $2.65 | — |
| 2025-10-23 | 2.76 | $2.65 | — |
| 2025-10-22 | 2.78 | $2.65 | — |
| 2025-10-21 | 2.80 | $2.65 | — |
| 2025-10-20 | 2.82 | $2.65 | — |
| 2025-10-17 | 2.84 | $2.65 | — |
| 2025-10-16 | 2.86 | $2.65 | 1000 |
| 2025-10-15 | 2.88 | $2.74 | — |
| 2025-10-14 | 2.90 | $2.74 | 1600 |
| 2025-10-13 | 2.91 | $2.94 | — |
| 2025-10-10 | 2.91 | $2.94 | — |
| 2025-10-09 | 2.90 | $2.94 | — |
| 2025-10-08 | 2.90 | $2.94 | — |
| 2025-10-07 | 2.89 | $2.94 | — |
| 2025-10-06 | 2.89 | $2.94 | 400 |
| 2025-10-03 | 2.88 | $2.88 | — |
| 2025-10-02 | 2.88 | $2.88 | — |
| 2025-10-01 | 2.88 | $2.88 | — |
| 2025-09-30 | 2.88 | $2.88 | — |
| 2025-09-29 | 2.88 | $2.88 | — |
| 2025-09-26 | 2.88 | $2.88 | — |
| 2025-09-25 | 2.88 | $2.88 | — |
| 2025-09-24 | 2.88 | $2.88 | — |
| 2025-09-23 | 2.88 | $2.88 | — |
| 2025-09-22 | 2.88 | $2.88 | — |
| 2025-09-19 | 2.88 | $2.88 | — |
| 2025-09-18 | 2.88 | $2.88 | — |
| 2025-09-17 | 2.88 | $2.88 | — |
| 2025-09-16 | 2.88 | $2.88 | — |
| 2025-09-15 | 2.88 | $2.88 | — |
| 2025-09-12 | 2.88 | $2.88 | — |
| 2025-09-11 | 2.89 | $2.88 | — |
| 2025-09-10 | 2.89 | $2.88 | — |
| 2025-09-09 | 2.89 | $2.88 | — |
| 2025-09-08 | 2.90 | $2.88 | — |
| 2025-09-05 | 2.90 | $2.88 | — |
| 2025-09-04 | 2.91 | $2.88 | — |
| 2025-09-03 | 2.91 | $2.88 | — |
| 2025-09-02 | 2.92 | $2.88 | — |
| 2025-08-29 | 2.93 | $2.88 | — |
| 2025-08-28 | 2.93 | $2.88 | — |
| 2025-08-27 | 2.94 | $2.88 | — |
| 2025-08-26 | 2.95 | $2.88 | — |
| 2025-08-25 | 2.95 | $2.88 | — |
| 2025-08-22 | 2.96 | $2.88 | — |
| 2025-08-21 | 2.97 | $2.88 | — |
| 2025-08-20 | 2.97 | $2.88 | 400 |
| 2025-08-19 | 2.98 | $3.01 | — |
| 2025-08-18 | 2.98 | $3.01 | — |
| 2025-08-15 | 2.97 | $3.01 | — |
| 2025-08-14 | 2.96 | $3.01 | — |
| 2025-08-13 | 2.95 | $3.01 | — |
| 2025-08-12 | 2.95 | $3.01 | 200 |
| 2025-08-11 | 2.94 | $2.99 | — |
| 2025-08-08 | 2.93 | $2.99 | — |
| 2025-08-07 | 2.92 | $2.99 | — |
| 2025-08-06 | 2.92 | $2.99 | — |
| 2025-08-05 | 2.91 | $2.99 | 200 |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.90 | $2.90 | — |
| 2025-07-31 | 2.90 | $2.90 | — |
| 2025-07-30 | 2.90 | $2.90 | — |
| 2025-07-29 | 2.90 | $2.90 | — |
| 2025-07-28 | 2.90 | $2.90 | — |
| 2025-07-25 | 2.90 | $2.90 | — |
| 2025-07-24 | 2.90 | $2.90 | — |
| 2025-07-23 | 2.90 | $2.90 | — |
| 2025-07-22 | 2.90 | $2.90 | — |
| 2025-07-21 | 2.90 | $2.90 | — |
| 2025-07-18 | 2.90 | $2.90 | — |
| 2025-07-17 | 2.90 | $2.90 | — |
| 2025-07-16 | 2.90 | $2.90 | — |
| 2025-07-15 | 2.90 | $2.90 | — |
| 2025-07-14 | 2.90 | $2.90 | — |
| 2025-07-11 | 2.90 | $2.90 | — |
| 2025-07-10 | 2.90 | $2.90 | — |
| 2025-07-09 | 2.90 | $2.90 | — |
| 2025-07-08 | 2.90 | $2.90 | — |
| 2025-07-07 | 2.90 | $2.90 | — |
| 2025-07-03 | 2.90 | $2.90 | — |
| 2025-07-02 | 2.90 | $2.90 | — |
| 2025-07-01 | 2.90 | $2.90 | — |
| 2025-06-30 | 2.90 | $2.90 | — |
| 2025-06-27 | 2.90 | $2.90 | — |
| 2025-06-26 | 2.90 | $2.90 | — |
| 2025-06-25 | 2.90 | $2.90 | — |
| 2025-06-24 | 2.91 | $2.90 | — |
| 2025-06-23 | 2.92 | $2.90 | — |
| 2025-06-20 | 2.94 | $2.90 | — |
| 2025-06-18 | 2.97 | $2.90 | — |
| 2025-06-17 | 2.99 | $2.90 | — |
| 2025-06-16 | 3.02 | $2.90 | — |
| 2025-06-13 | 3.06 | $2.90 | — |
| 2025-06-12 | 3.09 | $2.90 | — |
| 2025-06-11 | 3.12 | $2.90 | — |
| 2025-06-10 | 3.15 | $2.90 | — |
| 2025-06-09 | 3.18 | $2.90 | — |
| 2025-06-06 | 3.21 | $2.90 | — |
| 2025-06-05 | 3.24 | $2.90 | — |
| 2025-06-04 | 3.26 | $2.90 | — |
| 2025-06-03 | 3.29 | $2.90 | — |
| 2025-06-02 | 3.32 | $2.90 | — |
| 2025-05-30 | 3.34 | $2.90 | — |
| 2025-05-29 | 3.37 | $2.90 | 500 |
| 2025-05-28 | 3.39 | $2.79 | 300 |
| 2025-05-27 | 3.43 | $4.34 | — |
| 2025-05-23 | 3.31 | $4.34 | — |
| 2025-05-22 | 3.18 | $4.34 | — |
| 2025-05-21 | 3.04 | $4.34 | 500 |
| 2025-05-20 | 2.90 | $3.25 | — |
| 2025-05-19 | 2.86 | $3.25 | — |
| 2025-05-16 | 2.82 | $3.25 | 700 |
| 2025-05-15 | 2.77 | $2.77 | — |
| 2025-05-14 | 2.77 | $2.77 | — |
| 2025-05-13 | 2.77 | $2.77 | — |
| 2025-05-12 | 2.77 | $2.77 | — |
| 2025-05-09 | 2.77 | $2.77 | — |
| 2025-05-08 | 2.77 | $2.77 | — |
| 2025-05-07 | 2.77 | $2.77 | — |
| 2025-05-06 | 2.77 | $2.77 | — |
| 2025-05-05 | 2.77 | $2.77 | — |
| 2025-05-02 | 2.77 | $2.77 | — |
| 2025-05-01 | 2.77 | $2.77 | — |
| 2025-04-30 | 2.77 | $2.77 | — |
| 2025-04-29 | 2.77 | $2.77 | — |
| 2025-04-28 | 2.77 | $2.77 | — |
| 2025-04-25 | 2.77 | $2.77 | — |
| 2025-04-24 | 2.77 | $2.77 | — |
| 2025-04-23 | 2.77 | $2.77 | — |
| 2025-04-22 | 2.77 | $2.77 | — |
| 2025-04-21 | 2.77 | $2.77 | — |
| 2025-04-17 | 2.77 | $2.77 | — |
| 2025-04-16 | 2.77 | $2.77 | — |
| 2025-04-15 | 2.77 | $2.77 | — |
| 2025-04-14 | 2.77 | $2.77 | — |
| 2025-04-11 | 2.77 | $2.77 | — |
| 2025-04-10 | 2.77 | $2.77 | — |
| 2025-04-09 | 2.77 | $2.77 | — |
| 2025-04-08 | 2.77 | $2.77 | — |
| 2025-04-07 | 2.77 | $2.77 | — |
| 2025-04-04 | 2.77 | $2.77 | — |
| 2025-04-03 | 2.77 | $2.77 | — |
| 2025-04-02 | 2.77 | $2.77 | — |
| 2025-04-01 | 2.77 | $2.77 | — |
| 2025-03-31 | 2.77 | $2.77 | — |
| 2025-03-28 | 2.77 | $2.77 | — |
| 2025-03-27 | 2.77 | $2.77 | — |
| 2025-03-26 | 2.77 | $2.77 | — |
| 2025-03-25 | 2.77 | $2.77 | — |
| 2025-03-24 | 2.77 | $2.77 | — |
| 2025-03-21 | 2.77 | $2.77 | — |
| 2025-03-20 | 2.77 | $2.77 | — |
| 2025-03-19 | 2.77 | $2.77 | — |
| 2025-03-18 | 2.77 | $2.77 | — |
| 2025-03-17 | 2.77 | $2.77 | — |
| 2025-03-14 | 2.77 | $2.77 | — |
| 2025-03-13 | 2.77 | $2.77 | — |
| 2025-03-12 | 2.77 | $2.77 | — |
| 2025-03-11 | 2.77 | $2.77 | — |
| 2025-03-10 | 2.77 | $2.77 | — |
| 2025-03-07 | 2.77 | $2.77 | — |
| 2025-03-06 | 2.77 | $2.77 | — |
| 2025-03-05 | 2.77 | $2.77 | — |
| 2025-03-04 | 2.77 | $2.77 | — |
| 2025-03-03 | 2.77 | $2.77 | — |
| 2025-02-28 | 2.77 | $2.77 | — |
| 2025-02-27 | 2.77 | $2.77 | — |
| 2025-02-26 | 2.77 | $2.77 | — |
| 2025-02-25 | 2.77 | $2.77 | — |
| 2025-02-24 | 2.77 | $2.77 | — |
| 2025-02-21 | 2.78 | $2.77 | — |
| 2025-02-20 | 2.78 | $2.77 | — |
| 2025-02-19 | 2.79 | $2.77 | — |
| 2025-02-18 | 2.79 | $2.77 | — |
| 2025-02-14 | 2.80 | $2.77 | — |
| 2025-02-13 | 2.81 | $2.77 | — |
| 2025-02-12 | 2.82 | $2.77 | — |
| 2025-02-11 | 2.82 | $2.77 | — |
| 2025-02-10 | 2.83 | $2.77 | — |
| 2025-02-07 | 2.84 | $2.77 | — |
| 2025-02-06 | 2.84 | $2.77 | — |
| 2025-02-05 | 2.85 | $2.77 | — |
| 2025-02-04 | 2.86 | $2.77 | — |
| 2025-02-03 | 2.87 | $2.77 | — |
| 2025-01-31 | 2.87 | $2.77 | — |
| 2025-01-30 | 2.88 | $2.77 | — |
| 2025-01-29 | 2.89 | $2.77 | 100 |
| 2025-01-28 | 2.89 | $3.00 | — |
| 2025-01-27 | 2.88 | $3.00 | — |
| 2025-01-24 | 2.86 | $3.00 | — |
| 2025-01-23 | 2.84 | $3.00 | — |
| 2025-01-22 | 2.82 | $3.00 | — |
| 2025-01-21 | 2.80 | $3.00 | — |
| 2025-01-17 | 2.77 | $3.00 | 100 |
| 2025-01-16 | 2.75 | $2.75 | — |
| 2025-01-15 | 2.75 | $2.75 | — |
| 2025-01-14 | 2.75 | $2.75 | — |
| 2025-01-13 | 2.75 | $2.75 | — |
| 2025-01-10 | 2.75 | $2.75 | — |
| 2025-01-08 | 2.75 | $2.75 | — |
| 2025-01-07 | 2.75 | $2.75 | — |
| 2025-01-06 | 2.75 | $2.75 | — |
| 2025-01-03 | 2.75 | $2.75 | — |
| 2025-01-02 | 2.75 | $2.75 | — |
| 2024-12-31 | 2.75 | $2.75 | — |
| 2024-12-30 | 2.75 | $2.75 | — |
| 2024-12-27 | 2.75 | $2.75 | — |
| 2024-12-26 | 2.75 | $2.75 | — |
| 2024-12-24 | 2.76 | $2.75 | — |
| 2024-12-23 | 2.79 | $2.75 | — |
| 2024-12-20 | 2.83 | $2.75 | — |
| 2024-12-19 | 2.87 | $2.75 | — |
| 2024-12-18 | 2.93 | $2.75 | — |
| 2024-12-17 | 2.98 | $2.75 | — |
| 2024-12-16 | 3.05 | $2.75 | — |
| 2024-12-13 | 3.12 | $2.75 | — |
| 2024-12-12 | 3.20 | $2.75 | — |
| 2024-12-11 | 3.28 | $2.75 | — |
| 2024-12-10 | 3.37 | $2.75 | — |
| 2024-12-09 | 3.47 | $2.75 | — |
| 2024-12-06 | 3.58 | $2.75 | — |
| 2024-12-05 | 3.69 | $2.75 | — |
| 2024-12-04 | 3.81 | $2.75 | — |
| 2024-12-03 | 3.94 | $2.75 | — |
| 2024-12-02 | 4.07 | $2.75 | — |
| 2024-11-29 | 4.21 | $2.75 | — |
| 2024-11-27 | 4.36 | $2.75 | 200 |
| 2024-11-26 | 4.51 | $5.87 | — |
| 2024-11-25 | 4.36 | $5.87 | 500 |
| 2024-11-22 | 4.20 | $4.20 | — |
| 2024-11-21 | 4.21 | $4.20 | — |
| 2024-11-20 | 4.21 | $4.20 | — |
| 2024-11-19 | 4.22 | $4.20 | — |
| 2024-11-18 | 4.22 | $4.20 | — |
| 2024-11-15 | 4.23 | $4.20 | — |
| 2024-11-14 | 4.24 | $4.20 | — |
| 2024-11-13 | 4.25 | $4.20 | — |
| 2024-11-12 | 4.26 | $4.20 | — |
| 2024-11-11 | 4.27 | $4.20 | — |
| 2024-11-08 | 4.28 | $4.20 | — |
| 2024-11-07 | 4.29 | $4.20 | — |
| 2024-11-06 | 4.31 | $4.20 | — |
| 2024-11-05 | 4.32 | $4.20 | — |
| 2024-11-04 | 4.34 | $4.20 | — |
| 2024-11-01 | 4.35 | $4.20 | — |
| 2024-10-31 | 4.37 | $4.20 | — |
| 2024-10-30 | 4.39 | $4.20 | 600 |
| 2024-10-29 | 4.41 | $4.41 | — |
| 2024-10-28 | 4.41 | $4.41 | — |
| 2024-10-25 | 4.41 | $4.41 | — |
| 2024-10-24 | 4.41 | $4.41 | — |
| 2024-10-23 | 4.41 | $4.41 | — |
| 2024-10-22 | 4.41 | $4.41 | — |
| 2024-10-21 | 4.41 | $4.41 | — |
| 2024-10-18 | 4.41 | $4.41 | — |
| 2024-10-17 | 4.41 | $4.41 | — |
| 2024-10-16 | 4.41 | $4.41 | — |
| 2024-10-15 | 4.41 | $4.41 | — |
| 2024-10-14 | 4.41 | $4.41 | — |
| 2024-10-11 | 4.41 | $4.41 | — |
| 2024-10-10 | 4.41 | $4.41 | — |
| 2024-10-09 | 4.41 | $4.41 | — |
| 2024-10-08 | 4.41 | $4.41 | — |
| 2024-10-07 | 4.41 | $4.41 | — |
| 2024-10-04 | 4.41 | $4.41 | — |
| 2024-10-03 | 4.41 | $4.41 | — |
| 2024-10-02 | 4.41 | $4.41 | — |
| 2024-10-01 | 4.41 | $4.41 | — |
| 2024-09-30 | 4.41 | $4.41 | — |
| 2024-09-27 | 4.41 | $4.41 | — |
| 2024-09-26 | 4.41 | $4.41 | — |
| 2024-09-25 | 4.41 | $4.41 | — |
| 2024-09-24 | 4.41 | $4.41 | — |
| 2024-09-23 | 4.40 | $4.41 | — |
| 2024-09-20 | 4.39 | $4.41 | — |
| 2024-09-19 | 4.36 | $4.41 | — |
| 2024-09-18 | 4.33 | $4.41 | — |
| 2024-09-17 | 4.29 | $4.41 | — |
| 2024-09-16 | 4.24 | $4.41 | — |
| 2024-09-13 | 4.19 | $4.41 | — |
| 2024-09-12 | 4.13 | $4.41 | — |
| 2024-09-11 | 4.05 | $4.41 | — |
| 2024-09-10 | 3.98 | $4.41 | — |
| 2024-09-09 | 3.89 | $4.41 | — |
| 2024-09-06 | 3.79 | $4.41 | — |
| 2024-09-05 | 3.69 | $4.41 | — |
| 2024-09-04 | 3.58 | $4.41 | — |
| 2024-09-03 | 3.46 | $4.41 | — |
| 2024-08-30 | 3.34 | $4.41 | — |
| 2024-08-29 | 3.20 | $4.41 | — |
| 2024-08-28 | 3.06 | $4.41 | — |
| 2024-08-27 | 2.91 | $4.41 | 100 |
| 2024-08-26 | 2.75 | $2.75 | — |
| 2024-08-23 | 2.75 | $2.75 | — |
| 2024-08-22 | 2.75 | $2.75 | — |
| 2024-08-21 | 2.75 | $2.75 | — |
| 2024-08-20 | 2.75 | $2.75 | — |
| 2024-08-19 | 2.75 | $2.75 | — |
| 2024-08-16 | 2.75 | $2.75 | — |
| 2024-08-15 | 2.75 | $2.75 | — |
| 2024-08-14 | 2.75 | $2.75 | — |
| 2024-08-13 | 2.75 | $2.75 | — |
| 2024-08-12 | 2.76 | $2.75 | — |
| 2024-08-09 | 2.77 | $2.75 | — |
| 2024-08-08 | 2.79 | $2.75 | — |
| 2024-08-07 | 2.81 | $2.75 | — |
| 2024-08-06 | 2.84 | $2.75 | — |
| 2024-08-05 | 2.88 | $2.75 | — |
| 2024-08-02 | 2.92 | $2.75 | — |
| 2024-08-01 | 2.97 | $2.75 | — |
| 2024-07-31 | 3.03 | $2.75 | — |
| 2024-07-30 | 3.10 | $2.75 | — |
| 2024-07-29 | 3.17 | $2.75 | — |
| 2024-07-26 | 3.25 | $2.75 | — |
| 2024-07-25 | 3.33 | $2.75 | — |
| 2024-07-24 | 3.43 | $2.75 | — |
| 2024-07-23 | 3.53 | $2.75 | — |
| 2024-07-22 | 3.64 | $2.75 | — |
| 2024-07-19 | 3.75 | $2.75 | — |
| 2024-07-18 | 3.88 | $2.75 | — |
| 2024-07-17 | 4.01 | $2.75 | 100 |
| 2024-07-16 | 4.14 | $4.00 | — |
| 2024-07-15 | 4.16 | $4.00 | — |
| 2024-07-12 | 4.18 | $4.00 | 5100 |
| 2024-07-11 | 4.20 | $4.00 | — |
| 2024-07-10 | 4.23 | $4.00 | 100 |
| 2024-07-09 | 4.25 | $4.25 | — |
| 2024-07-08 | 4.25 | $4.25 | — |
| 2024-07-05 | 4.25 | $4.25 | — |
| 2024-07-03 | 4.25 | $4.25 | — |
| 2024-07-02 | 4.25 | $4.25 | — |
| 2024-07-01 | 4.25 | $4.25 | — |
| 2024-06-28 | 4.25 | $4.25 | — |
| 2024-06-27 | 4.25 | $4.25 | — |
| 2024-06-26 | 4.25 | $4.25 | — |
| 2024-06-25 | 4.25 | $4.25 | — |
| 2024-06-24 | 4.25 | $4.25 | — |
| 2024-06-21 | 4.25 | $4.25 | — |
| 2024-06-20 | 4.24 | $4.25 | — |
| 2024-06-18 | 4.24 | $4.25 | — |
| 2024-06-17 | 4.23 | $4.25 | — |
| 2024-06-14 | 4.23 | $4.25 | — |
| 2024-06-13 | 4.22 | $4.25 | — |
| 2024-06-12 | 4.21 | $4.25 | — |
| 2024-06-11 | 4.20 | $4.25 | — |
| 2024-06-10 | 4.18 | $4.25 | — |
| 2024-06-07 | 4.17 | $4.25 | — |
| 2024-06-06 | 4.16 | $4.25 | — |
| 2024-06-05 | 4.14 | $4.25 | — |
| 2024-06-04 | 4.12 | $4.25 | — |
| 2024-06-03 | 4.10 | $4.25 | — |
| 2024-05-31 | 4.07 | $4.25 | — |
| 2024-05-30 | 4.04 | $4.25 | — |
| 2024-05-29 | 4.01 | $4.25 | — |
| 2024-05-28 | 3.98 | $4.25 | 700 |
| 2024-05-24 | 3.93 | $4.00 | — |
| 2024-05-23 | 3.92 | $4.00 | — |
| 2024-05-22 | 3.89 | $4.00 | — |
| 2024-05-21 | 3.87 | $4.00 | — |
| 2024-05-20 | 3.84 | $4.00 | — |
| 2024-05-17 | 3.81 | $4.00 | — |
| 2024-05-16 | 3.77 | $4.00 | — |
| 2024-05-15 | 3.74 | $4.00 | — |
| 2024-05-14 | 3.70 | $4.00 | 1300 |
| 2024-05-13 | 3.66 | $4.00 | — |
| 2024-05-10 | 3.61 | $4.00 | 400 |
| 2024-05-09 | 3.56 | $3.78 | — |
| 2024-05-08 | 3.53 | $3.78 | — |
| 2024-05-07 | 3.50 | $3.78 | — |
| 2024-05-06 | 3.47 | $3.78 | — |
| 2024-05-03 | 3.44 | $3.78 | 300 |
| 2024-05-02 | 3.40 | $3.40 | — |
| 2024-05-01 | 3.40 | $3.40 | — |
| 2024-04-30 | 3.40 | $3.40 | — |
| 2024-04-29 | 3.40 | $3.40 | — |
| 2024-04-26 | 3.40 | $3.40 | — |
| 2024-04-25 | 3.40 | $3.40 | — |
| 2024-04-24 | 3.40 | $3.40 | — |
| 2024-04-23 | 3.40 | $3.40 | — |
| 2024-04-22 | 3.40 | $3.40 | — |
| 2024-04-19 | 3.40 | $3.40 | — |
| 2024-04-18 | 3.40 | $3.40 | — |
| 2024-04-17 | 3.40 | $3.40 | — |
| 2024-04-16 | 3.40 | $3.40 | — |
| 2024-04-15 | 3.40 | $3.40 | — |
| 2024-04-12 | 3.40 | $3.40 | — |
| 2024-04-11 | 3.40 | $3.40 | — |
| 2024-04-10 | 3.40 | $3.40 | — |
| 2024-04-09 | 3.40 | $3.40 | — |
| 2024-04-08 | 3.41 | $3.40 | — |
| 2024-04-05 | 3.42 | $3.40 | — |
| 2024-04-04 | 3.43 | $3.40 | — |
| 2024-04-03 | 3.45 | $3.40 | — |
| 2024-04-02 | 3.47 | $3.40 | — |
| 2024-04-01 | 3.49 | $3.40 | — |
| 2024-03-28 | 3.52 | $3.40 | — |
| 2024-03-27 | 3.55 | $3.40 | — |
| 2024-03-26 | 3.58 | $3.40 | — |
| 2024-03-25 | 3.62 | $3.40 | — |
| 2024-03-22 | 3.66 | $3.40 | — |
| 2024-03-21 | 3.70 | $3.40 | — |
| 2024-03-20 | 3.75 | $3.40 | — |
| 2024-03-19 | 3.80 | $3.40 | — |
| 2024-03-18 | 3.85 | $3.40 | — |
| 2024-03-15 | 3.91 | $3.40 | — |
| 2024-03-14 | 3.97 | $3.40 | — |
| 2024-03-13 | 4.03 | $3.40 | 200 |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.10 | $4.10 | — |
| 2024-03-07 | 4.10 | $4.10 | — |
| 2024-03-06 | 4.10 | $4.10 | — |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.10 | $4.10 | — |
| 2024-02-23 | 4.10 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.10 | $4.10 | — |
| 2024-02-14 | 4.10 | $4.10 | — |
| 2024-02-13 | 4.10 | $4.10 | — |
| 2024-02-12 | 4.10 | $4.10 | — |
| 2024-02-09 | 4.10 | $4.10 | — |
| 2024-02-08 | 4.10 | $4.10 | — |
| 2024-02-07 | 4.10 | $4.10 | — |
| 2024-02-06 | 4.10 | $4.10 | — |
| 2024-02-05 | 4.10 | $4.10 | — |
| 2024-02-02 | 4.10 | $4.10 | — |
| 2024-02-01 | 4.10 | $4.10 | — |
| 2024-01-31 | 4.10 | $4.10 | — |
| 2024-01-30 | 4.10 | $4.10 | — |
| 2024-01-29 | 4.10 | $4.10 | — |
| 2024-01-26 | 4.10 | $4.10 | — |
| 2024-01-25 | 4.10 | $4.10 | — |
| 2024-01-24 | 4.10 | $4.10 | — |
| 2024-01-23 | 4.10 | $4.10 | — |
| 2024-01-22 | 4.10 | $4.10 | — |
| 2024-01-19 | 4.10 | $4.10 | — |
| 2024-01-18 | 4.10 | $4.10 | — |
| 2024-01-17 | 4.10 | $4.10 | — |
| 2024-01-16 | 4.10 | $4.10 | — |
| 2024-01-12 | 4.10 | $4.10 | — |
| 2024-01-11 | 4.10 | $4.10 | — |
| 2024-01-10 | 4.10 | $4.10 | — |
| 2024-01-09 | 4.10 | $4.10 | — |
| 2024-01-08 | 4.10 | $4.10 | — |
| 2024-01-05 | 4.10 | $4.10 | — |
| 2024-01-04 | 4.10 | $4.10 | — |
| 2024-01-03 | 4.10 | $4.10 | — |
| 2024-01-02 | 4.10 | $4.10 | — |
| 2023-12-29 | 4.10 | $4.10 | — |
| 2023-12-28 | 4.10 | $4.10 | — |
| 2023-12-27 | 4.10 | $4.10 | — |
| 2023-12-26 | 4.10 | $4.10 | — |
| 2023-12-22 | 4.10 | $4.10 | — |
| 2023-12-21 | 4.10 | $4.10 | — |
| 2023-12-20 | 4.10 | $4.10 | — |
| 2023-12-19 | 4.10 | $4.10 | — |
| 2023-12-18 | 4.10 | $4.10 | — |
| 2023-12-15 | 4.10 | $4.10 | — |
| 2023-12-14 | 4.10 | $4.10 | — |
| 2023-12-13 | 4.10 | $4.10 | — |
| 2023-12-12 | 4.10 | $4.10 | — |
| 2023-12-11 | 4.10 | $4.10 | — |
| 2023-12-08 | 4.10 | $4.10 | — |
| 2023-12-07 | 4.10 | $4.10 | — |
| 2023-12-06 | 4.10 | $4.10 | — |
| 2023-12-05 | 4.10 | $4.10 | — |
| 2023-12-04 | 4.10 | $4.10 | — |
| 2023-12-01 | 4.10 | $4.10 | — |
| 2023-11-30 | 4.10 | $4.10 | — |
| 2023-11-29 | 4.10 | $4.10 | — |
| 2023-11-28 | 4.10 | $4.10 | — |
| 2023-11-27 | 4.10 | $4.10 | — |
| 2023-11-24 | 4.10 | $4.10 | — |
| 2023-11-22 | 4.10 | $4.10 | — |
| 2023-11-21 | 4.10 | $4.10 | — |
| 2023-11-20 | 4.10 | $4.10 | — |
| 2023-11-17 | 4.10 | $4.10 | — |
| 2023-11-16 | 4.10 | $4.10 | — |
| 2023-11-15 | 4.10 | $4.10 | — |
| 2023-11-14 | 4.10 | $4.10 | — |
| 2023-11-13 | 4.10 | $4.10 | — |
| 2023-11-10 | 4.10 | $4.10 | — |
| 2023-11-09 | 4.10 | $4.10 | — |
| 2023-11-08 | 4.10 | $4.10 | — |
| 2023-11-07 | 4.10 | $4.10 | — |
| 2023-11-06 | 4.10 | $4.10 | — |
| 2023-11-03 | 4.10 | $4.10 | — |
| 2023-11-02 | 4.10 | $4.10 | — |
| 2023-11-01 | 4.10 | $4.10 | — |
| 2023-10-31 | 4.10 | $4.10 | — |
| 2023-10-30 | 4.10 | $4.10 | — |
| 2023-10-27 | 4.10 | $4.10 | — |
| 2023-10-26 | 4.10 | $4.10 | — |
| 2023-10-25 | 4.10 | $4.10 | — |
| 2023-10-24 | 4.10 | $4.10 | — |
| 2023-10-23 | 4.10 | $4.10 | — |
| 2023-10-20 | 4.10 | $4.10 | — |
| 2023-10-19 | 4.10 | $4.10 | — |
| 2023-10-18 | 4.10 | $4.10 | — |
| 2023-10-17 | 4.10 | $4.10 | — |
| 2023-10-16 | 4.10 | $4.10 | — |
| 2023-10-13 | 4.10 | $4.10 | — |
| 2023-10-12 | 4.10 | $4.10 | — |
| 2023-10-11 | 4.10 | $4.10 | — |
| 2023-10-10 | 4.10 | $4.10 | — |
| 2023-10-09 | 4.10 | $4.10 | — |
| 2023-10-06 | 4.10 | $4.10 | — |
| 2023-10-05 | 4.10 | $4.10 | — |
| 2023-10-04 | 4.10 | $4.10 | — |
| 2023-10-03 | 4.10 | $4.10 | — |
| 2023-10-02 | 4.10 | $4.10 | — |
| 2023-09-29 | 4.10 | $4.10 | — |
| 2023-09-28 | 4.10 | $4.10 | — |
| 2023-09-27 | 4.10 | $4.10 | — |
| 2023-09-26 | 4.10 | $4.10 | — |
| 2023-09-25 | 4.10 | $4.10 | — |
| 2023-09-22 | 4.10 | $4.10 | — |
| 2023-09-21 | 4.10 | $4.10 | — |
| 2023-09-20 | 4.10 | $4.10 | — |
| 2023-09-19 | 4.10 | $4.10 | — |
| 2023-09-18 | 4.10 | $4.10 | — |
| 2023-09-15 | 4.10 | $4.10 | — |
| 2023-09-14 | 4.10 | $4.10 | — |
| 2023-09-13 | 4.10 | $4.10 | — |
| 2023-09-12 | 4.10 | $4.10 | — |
| 2023-09-11 | 4.10 | $4.10 | — |
| 2023-09-08 | 4.10 | $4.10 | — |
| 2023-09-07 | 4.10 | $4.10 | — |
| 2023-09-06 | 4.10 | $4.10 | 500 |
| 2023-09-05 | 4.10 | $4.10 | — |
| 2023-09-01 | 4.10 | $4.10 | — |
| 2023-08-31 | 4.10 | $4.10 | — |
| 2023-08-30 | 4.10 | $4.10 | — |
| 2023-08-29 | 4.10 | $4.10 | — |
| 2023-08-28 | 4.10 | $4.10 | — |
| 2023-08-25 | 4.10 | $4.10 | — |
| 2023-08-24 | 4.10 | $4.10 | — |
| 2023-08-23 | 4.10 | $4.10 | — |
| 2023-08-22 | 4.10 | $4.10 | — |
| 2023-08-21 | 4.10 | $4.10 | — |
| 2023-08-18 | 4.10 | $4.10 | — |
| 2023-08-17 | 4.10 | $4.10 | — |
| 2023-08-16 | 4.10 | $4.10 | — |
| 2023-08-15 | 4.10 | $4.10 | — |
| 2023-08-14 | 4.10 | $4.10 | — |
| 2023-08-11 | 4.10 | $4.10 | — |
| 2023-08-10 | 4.10 | $4.10 | — |
| 2023-08-09 | 4.09 | $4.10 | — |
| 2023-08-08 | 4.09 | $4.10 | — |
| 2023-08-07 | 4.08 | $4.10 | — |
| 2023-08-04 | 4.06 | $4.10 | — |
| 2023-08-03 | 4.05 | $4.10 | — |
| 2023-08-02 | 4.03 | $4.10 | — |
| 2023-08-01 | 4.01 | $4.10 | — |
| 2023-07-31 | 3.99 | $4.10 | — |
| 2023-07-28 | 3.97 | $4.10 | — |
| 2023-07-27 | 3.94 | $4.10 | — |
| 2023-07-26 | 3.91 | $4.10 | — |
| 2023-07-25 | 3.88 | $4.10 | 7300 |
| 2023-07-24 | 3.85 | $4.10 | — |
| 2023-07-21 | 3.81 | $4.10 | — |
| 2023-07-20 | 3.77 | $4.10 | — |
| 2023-07-19 | 3.73 | $4.10 | — |
| 2023-07-18 | 3.68 | $4.10 | — |
| 2023-07-17 | 3.64 | $4.10 | 2000 |
| 2023-07-14 | 3.59 | $3.59 | — |
| 2023-07-13 | 3.59 | $3.59 | — |
| 2023-07-12 | 3.59 | $3.59 | — |
| 2023-07-11 | 3.59 | $3.59 | — |
| 2023-07-10 | 3.59 | $3.59 | — |
| 2023-07-07 | 3.59 | $3.59 | — |
| 2023-07-06 | 3.59 | $3.59 | — |
| 2023-07-05 | 3.59 | $3.59 | — |
| 2023-07-03 | 3.59 | $3.59 | — |
| 2023-06-30 | 3.59 | $3.59 | — |
| 2023-06-29 | 3.59 | $3.59 | — |
| 2023-06-28 | 3.59 | $3.59 | — |
| 2023-06-27 | 3.59 | $3.59 | — |
| 2023-06-26 | 3.59 | $3.59 | — |
| 2023-06-23 | 3.59 | $3.59 | — |
| 2023-06-22 | 3.59 | $3.59 | — |
| 2023-06-21 | 3.59 | $3.59 | — |
| 2023-06-20 | 3.59 | $3.59 | — |
| 2023-06-16 | 3.59 | $3.59 | — |
| 2023-06-15 | 3.59 | $3.59 | — |
| 2023-06-14 | 3.59 | $3.59 | — |
| 2023-06-13 | 3.59 | $3.59 | — |
| 2023-06-12 | 3.59 | $3.59 | — |
| 2023-06-09 | 3.59 | $3.59 | — |
| 2023-06-08 | 3.59 | $3.59 | — |
| 2023-06-07 | 3.59 | $3.59 | — |
| 2023-06-06 | 3.59 | $3.59 | — |
| 2023-06-05 | 3.59 | $3.59 | — |
| 2023-06-02 | 3.59 | $3.59 | — |
| 2023-06-01 | 3.59 | $3.59 | — |
| 2023-05-31 | 3.59 | $3.59 | — |
| 2023-05-30 | 3.59 | $3.59 | — |
| 2023-05-26 | 3.59 | $3.59 | — |
| 2023-05-25 | 3.59 | $3.59 | — |
| 2023-05-24 | 3.59 | $3.59 | — |
| 2023-05-23 | 3.59 | $3.59 | — |
| 2023-05-22 | 3.59 | $3.59 | — |
| 2023-05-19 | 3.59 | $3.59 | — |
| 2023-05-18 | 3.59 | $3.59 | — |
| 2023-05-17 | 3.59 | $3.59 | — |
| 2023-05-16 | 3.59 | $3.59 | — |
| 2023-05-15 | 3.59 | $3.59 | — |
| 2023-05-12 | 3.59 | $3.59 | — |
| 2023-05-11 | 3.59 | $3.59 | — |
| 2023-05-10 | 3.59 | $3.59 | — |
| 2023-05-09 | 3.59 | $3.59 | — |
| 2023-05-08 | 3.59 | $3.59 | — |
| 2023-05-05 | 3.59 | $3.59 | — |
| 2023-05-04 | 3.59 | $3.59 | — |
| 2023-05-03 | 3.59 | $3.59 | — |
| 2023-05-02 | 3.59 | $3.59 | — |
| 2023-05-01 | 3.59 | $3.59 | — |
| 2023-04-28 | 3.59 | $3.59 | — |
| 2023-04-27 | 3.59 | $3.59 | — |
| 2023-04-26 | 3.59 | $3.59 | — |
| 2023-04-25 | 3.59 | $3.59 | — |
| 2023-04-24 | 3.59 | $3.59 | — |
| 2023-04-21 | 3.59 | $3.59 | — |
| 2023-04-20 | 3.59 | $3.59 | — |
| 2023-04-19 | 3.59 | $3.59 | — |
| 2023-04-18 | 3.59 | $3.59 | — |
| 2023-04-17 | 3.59 | $3.59 | — |
| 2023-04-14 | 3.59 | $3.59 | — |
| 2023-04-13 | 3.59 | $3.59 | — |
| 2023-04-12 | 3.59 | $3.59 | — |
| 2023-04-11 | 3.59 | $3.59 | — |
| 2023-04-10 | 3.59 | $3.59 | — |
| 2023-04-06 | 3.59 | $3.59 | — |
| 2023-04-05 | 3.59 | $3.59 | — |
| 2023-04-04 | 3.59 | $3.59 | 2000 |
| 2023-04-03 | 3.59 | $3.59 | — |
| 2023-03-31 | 3.59 | $3.59 | — |
| 2023-03-30 | 3.59 | $3.59 | — |
| 2023-03-29 | 3.59 | $3.59 | — |
| 2023-03-28 | 3.59 | $3.59 | — |
| 2023-03-27 | 3.59 | $3.59 | — |
| 2023-03-24 | 3.59 | $3.59 | — |
| 2023-03-23 | 3.59 | $3.59 | — |
| 2023-03-22 | 3.59 | $3.59 | — |
| 2023-03-21 | 3.59 | $3.59 | — |
| 2023-03-20 | 3.59 | $3.59 | — |
| 2023-03-17 | 3.59 | $3.59 | — |
| 2023-03-16 | 3.59 | $3.59 | — |
| 2023-03-15 | 3.59 | $3.59 | — |
| 2023-03-14 | 3.59 | $3.59 | — |
| 2023-03-13 | 3.59 | $3.59 | — |
| 2023-03-10 | 3.59 | $3.59 | — |
| 2023-03-09 | 3.59 | $3.59 | — |
| 2023-03-08 | 3.59 | $3.59 | — |
| 2023-03-07 | 3.59 | $3.59 | — |
| 2023-03-06 | 3.59 | $3.59 | — |
| 2023-03-03 | 3.59 | $3.59 | — |
| 2023-03-02 | 3.59 | $3.59 | — |
| 2023-03-01 | 3.59 | $3.59 | — |
| 2023-02-28 | 3.59 | $3.59 | — |
| 2023-02-27 | 3.59 | $3.59 | — |
| 2023-02-24 | 3.59 | $3.59 | — |
| 2023-02-23 | 3.59 | $3.59 | — |
| 2023-02-22 | 3.59 | $3.59 | — |
| 2023-02-21 | 3.59 | $3.59 | 300 |
| 2023-02-17 | 3.59 | $3.59 | — |
| 2023-02-16 | 3.59 | $3.59 | — |
| 2023-02-15 | 3.59 | $3.59 | — |
| 2023-02-14 | 3.59 | $3.59 | — |
| 2023-02-13 | 3.59 | $3.59 | — |
| 2023-02-10 | 3.59 | $3.59 | — |
| 2023-02-09 | 3.59 | $3.59 | — |
| 2023-02-08 | 3.59 | $3.59 | — |
| 2023-02-07 | 3.59 | $3.59 | — |
| 2023-02-06 | 3.59 | $3.59 | — |
| 2023-02-03 | 3.59 | $3.59 | — |
| 2023-02-02 | 3.59 | $3.59 | — |
| 2023-02-01 | 3.59 | $3.59 | — |
| 2023-01-31 | 3.59 | $3.59 | — |
| 2023-01-30 | 3.59 | $3.59 | — |
| 2023-01-27 | 3.59 | $3.59 | — |
| 2023-01-26 | 3.59 | $3.59 | — |
| 2023-01-25 | 3.59 | $3.59 | — |
| 2023-01-24 | 3.59 | $3.59 | — |
| 2023-01-23 | 3.59 | $3.59 | — |
| 2023-01-20 | 3.59 | $3.59 | — |
| 2023-01-19 | 3.59 | $3.59 | — |
| 2023-01-18 | 3.59 | $3.59 | — |
| 2023-01-17 | 3.59 | $3.59 | — |
| 2023-01-13 | 3.59 | $3.59 | — |
| 2023-01-12 | 3.59 | $3.59 | — |
| 2023-01-11 | 3.59 | $3.59 | — |
| 2023-01-10 | 3.59 | $3.59 | 100 |
| 2023-01-09 | 3.59 | $3.59 | — |
| 2023-01-06 | 3.59 | $3.59 | — |
| 2023-01-05 | 3.59 | $3.59 | — |
| 2023-01-04 | 3.59 | $3.59 | — |
| 2023-01-03 | 3.59 | $3.59 | — |
| 2022-12-30 | 3.59 | $3.59 | — |
| 2022-12-29 | 3.59 | $3.59 | — |
| 2022-12-28 | 3.59 | $3.59 | — |
| 2022-12-27 | 3.59 | $3.59 | — |
| 2022-12-23 | 3.59 | $3.59 | — |
| 2022-12-22 | 3.59 | $3.59 | — |
| 2022-12-21 | 3.59 | $3.59 | — |
| 2022-12-20 | 3.59 | $3.59 | — |
| 2022-12-19 | 3.59 | $3.59 | — |
| 2022-12-16 | 3.59 | $3.59 | — |
| 2022-12-15 | 3.59 | $3.59 | — |
| 2022-12-14 | 3.59 | $3.59 | — |
| 2022-12-13 | 3.59 | $3.59 | — |
| 2022-12-12 | 3.59 | $3.59 | — |
| 2022-12-09 | 3.59 | $3.59 | — |
| 2022-12-08 | 3.59 | $3.59 | — |
| 2022-12-07 | 3.59 | $3.59 | — |
| 2022-12-06 | 3.59 | $3.59 | — |
| 2022-12-05 | 3.59 | $3.59 | — |
| 2022-12-02 | 3.59 | $3.59 | — |
| 2022-12-01 | 3.59 | $3.59 | — |
| 2022-11-30 | 3.59 | $3.59 | — |
| 2022-11-29 | 3.60 | $3.59 | — |
| 2022-11-28 | 3.60 | $3.59 | — |
| 2022-11-25 | 3.61 | $3.59 | — |
| 2022-11-23 | 3.63 | $3.59 | — |
| 2022-11-22 | 3.64 | $3.59 | — |
| 2022-11-21 | 3.66 | $3.59 | — |
| 2022-11-18 | 3.67 | $3.59 | — |
| 2022-11-17 | 3.70 | $3.59 | — |
| 2022-11-16 | 3.72 | $3.59 | — |
| 2022-11-15 | 3.74 | $3.59 | 10000 |
| 2022-11-14 | 3.77 | $3.59 | — |
| 2022-11-11 | 3.80 | $3.59 | — |
| 2022-11-10 | 3.84 | $3.59 | — |
| 2022-11-09 | 3.87 | $3.59 | — |
| 2022-11-08 | 3.91 | $3.59 | — |
| 2022-11-07 | 3.95 | $3.59 | — |
| 2022-11-04 | 3.99 | $3.59 | — |
| 2022-11-03 | 4.03 | $3.59 | 100 |
| 2022-11-02 | 4.08 | $4.08 | — |
| 2022-11-01 | 4.08 | $4.08 | — |
| 2022-10-31 | 4.08 | $4.08 | — |
| 2022-10-28 | 4.08 | $4.08 | — |
| 2022-10-27 | 4.08 | $4.08 | — |
| 2022-10-26 | 4.08 | $4.08 | — |
| 2022-10-25 | 4.08 | $4.08 | — |
| 2022-10-24 | 4.08 | $4.08 | — |
| 2022-10-21 | 4.08 | $4.08 | — |
| 2022-10-20 | 4.08 | $4.08 | — |
| 2022-10-19 | 4.08 | $4.08 | — |
| 2022-10-18 | 4.08 | $4.08 | — |
| 2022-10-17 | 4.08 | $4.08 | — |
| 2022-10-14 | 4.08 | $4.08 | — |
| 2022-10-13 | 4.08 | $4.08 | — |
| 2022-10-12 | 4.08 | $4.08 | — |
| 2022-10-11 | 4.08 | $4.08 | — |
| 2022-10-10 | 4.08 | $4.08 | — |
| 2022-10-07 | 4.08 | $4.08 | — |
| 2022-10-06 | 4.08 | $4.08 | — |
| 2022-10-05 | 4.07 | $4.08 | — |
| 2022-10-04 | 4.06 | $4.08 | — |
| 2022-10-03 | 4.04 | $4.08 | — |
| 2022-09-30 | 4.02 | $4.08 | — |
| 2022-09-29 | 4.00 | $4.08 | — |
| 2022-09-28 | 3.97 | $4.08 | — |
| 2022-09-27 | 3.94 | $4.08 | — |
| 2022-09-26 | 3.91 | $4.08 | — |
| 2022-09-23 | 3.87 | $4.08 | — |
| 2022-09-22 | 3.83 | $4.08 | — |
| 2022-09-21 | 3.78 | $4.08 | — |
| 2022-09-20 | 3.73 | $4.08 | — |
| 2022-09-19 | 3.68 | $4.08 | — |
| 2022-09-16 | 3.62 | $4.08 | — |
| 2022-09-15 | 3.56 | $4.08 | — |
| 2022-09-14 | 3.50 | $4.08 | — |
| 2022-09-13 | 3.43 | $4.08 | — |
| 2022-09-12 | 3.36 | $4.08 | 100 |
| 2022-09-09 | 3.28 | $3.28 | — |
| 2022-09-08 | 3.28 | $3.28 | — |
| 2022-09-07 | 3.28 | $3.28 | — |
| 2022-09-06 | 3.28 | $3.28 | — |
| 2022-09-02 | 3.28 | $3.28 | — |
| 2022-09-01 | 3.28 | $3.28 | — |
| 2022-08-31 | 3.28 | $3.28 | — |
| 2022-08-30 | 3.28 | $3.28 | — |
| 2022-08-29 | 3.28 | $3.28 | — |
| 2022-08-26 | 3.28 | $3.28 | — |
| 2022-08-25 | 3.28 | $3.28 | — |
| 2022-08-24 | 3.28 | $3.28 | — |
| 2022-08-23 | 3.28 | $3.28 | — |
| 2022-08-22 | 3.28 | $3.28 | — |
| 2022-08-19 | 3.28 | $3.28 | — |
| 2022-08-18 | 3.28 | $3.28 | — |
| 2022-08-17 | 3.28 | $3.28 | — |
| 2022-08-16 | 3.28 | $3.28 | — |
| 2022-08-15 | 3.28 | $3.28 | — |
| 2022-08-12 | 3.28 | $3.28 | — |
| 2022-08-11 | 3.28 | $3.28 | — |
| 2022-08-10 | 3.28 | $3.28 | — |
| 2022-08-09 | 3.28 | $3.28 | — |
| 2022-08-08 | 3.28 | $3.28 | — |
| 2022-08-05 | 3.28 | $3.28 | — |
| 2022-08-04 | 3.28 | $3.28 | — |
| 2022-08-03 | 3.28 | $3.28 | — |
| 2022-08-02 | 3.28 | $3.28 | — |
| 2022-08-01 | 3.28 | $3.28 | — |
| 2022-07-29 | 3.28 | $3.28 | — |
| 2022-07-28 | 3.28 | $3.28 | — |
| 2022-07-27 | 3.28 | $3.28 | — |
| 2022-07-26 | 3.28 | $3.28 | — |
| 2022-07-25 | 3.28 | $3.28 | — |
| 2022-07-22 | 3.28 | $3.28 | — |
| 2022-07-21 | 3.28 | $3.28 | — |
| 2022-07-20 | 3.28 | $3.28 | — |
| 2022-07-19 | 3.28 | $3.28 | — |
| 2022-07-18 | 3.28 | $3.28 | — |
| 2022-07-15 | 3.28 | $3.28 | — |
| 2022-07-14 | 3.28 | $3.28 | — |
| 2022-07-13 | 3.28 | $3.28 | — |
| 2022-07-12 | 3.28 | $3.28 | — |
| 2022-07-11 | 3.28 | $3.28 | — |
| 2022-07-08 | 3.28 | $3.28 | — |
| 2022-07-07 | 3.28 | $3.28 | — |
| 2022-07-06 | 3.28 | $3.28 | — |
| 2022-07-05 | 3.28 | $3.28 | — |
| 2022-07-01 | 3.27 | $3.28 | — |
| 2022-06-30 | 3.27 | $3.28 | — |
| 2022-06-29 | 3.27 | $3.28 | — |
| 2022-06-28 | 3.27 | $3.28 | — |
| 2022-06-27 | 3.26 | $3.28 | — |
| 2022-06-24 | 3.26 | $3.28 | — |
| 2022-06-23 | 3.26 | $3.28 | — |
| 2022-06-22 | 3.26 | $3.28 | — |
| 2022-06-21 | 3.26 | $3.28 | — |
| 2022-06-17 | 3.25 | $3.28 | — |
| 2022-06-16 | 3.25 | $3.28 | 2000 |
| 2022-06-15 | 3.25 | $3.28 | — |
| 2022-06-14 | 3.25 | $3.28 | — |
| 2022-06-13 | 3.25 | $3.28 | — |
| 2022-06-10 | 3.24 | $3.28 | — |
| 2022-06-09 | 3.24 | $3.28 | — |
| 2022-06-08 | 3.23 | $3.28 | — |
| 2022-06-07 | 3.22 | $2.82 | — |
| 2022-06-06 | 3.26 | $3.28 | — |
| 2022-06-03 | 3.25 | $3.28 | — |
| 2022-06-02 | 3.24 | $3.28 | — |
| 2022-06-01 | 3.23 | $3.28 | — |
| 2022-05-31 | 3.21 | $3.28 | — |
| 2022-05-27 | 3.20 | $3.28 | — |
| 2022-05-26 | 3.19 | $3.28 | — |
| 2022-05-25 | 3.18 | $3.28 | — |
| 2022-05-24 | 3.17 | $3.28 | — |
| 2022-05-23 | 3.16 | $3.28 | — |
| 2022-05-20 | 3.15 | $3.28 | — |
| 2022-05-19 | 3.14 | $3.28 | — |
| 2022-05-18 | 3.13 | $3.28 | — |
| 2022-05-17 | 3.12 | $3.28 | — |
| 2022-05-16 | 3.10 | $3.28 | — |
| 2022-05-13 | 3.09 | $3.28 | — |
| 2022-05-12 | 3.08 | $2.82 | — |
| 2022-05-11 | 3.12 | $2.82 | — |
| 2022-05-10 | 3.16 | $2.82 | — |
| 2022-05-09 | 3.19 | $2.82 | — |
| 2022-05-06 | 3.24 | $2.82 | — |
| 2022-05-05 | 3.28 | $3.28 | — |
| 2022-05-04 | 3.28 | $3.28 | — |
| 2022-05-03 | 3.28 | $3.28 | — |
| 2022-05-02 | 3.28 | $3.28 | — |
| 2022-04-29 | 3.28 | $3.28 | — |
| 2022-04-28 | 3.28 | $3.28 | — |
| 2022-04-27 | 3.28 | $3.28 | — |
| 2022-04-26 | 3.28 | $3.28 | — |
| 2022-04-25 | 3.28 | $3.28 | — |
| 2022-04-22 | 3.28 | $3.28 | — |
| 2022-04-21 | 3.28 | $3.28 | — |
| 2022-04-20 | 3.28 | $3.28 | — |
| 2022-04-19 | 3.28 | $3.28 | 1000 |
| 2022-04-18 | 3.28 | $3.28 | — |
| 2022-04-14 | 3.28 | $3.28 | — |
| 2022-04-13 | 3.28 | $3.28 | — |
| 2022-04-12 | 3.28 | $3.28 | — |
| 2022-04-11 | 3.28 | $3.28 | — |
| 2022-04-08 | 3.27 | $3.28 | — |
| 2022-04-07 | 3.27 | $3.28 | — |
| 2022-04-06 | 3.26 | $3.28 | — |
| 2022-04-05 | 3.25 | $3.28 | — |
| 2022-04-04 | 3.23 | $3.28 | — |
| 2022-04-01 | 3.22 | $3.28 | — |
| 2022-03-31 | 3.20 | $3.28 | — |
| 2022-03-30 | 3.18 | $3.28 | — |
| 2022-03-29 | 3.16 | $3.28 | — |
| 2022-03-28 | 3.14 | $3.28 | — |
| 2022-03-25 | 3.11 | $3.28 | — |
| 2022-03-24 | 3.08 | $3.28 | — |
| 2022-03-23 | 3.05 | $3.28 | — |
| 2022-03-22 | 3.02 | $3.28 | — |
| 2022-03-21 | 2.98 | $3.28 | — |
| 2022-03-18 | 2.94 | $3.28 | — |
| 2022-03-17 | 2.91 | $3.28 | — |
| 2022-03-16 | 2.86 | $3.28 | 300 |
| 2022-03-15 | 2.82 | $2.82 | — |
| 2022-03-14 | 2.82 | $2.82 | — |
| 2022-03-11 | 2.82 | $2.82 | — |
| 2022-03-10 | 2.82 | $2.82 | — |
| 2022-03-09 | 2.82 | $2.82 | — |
| 2022-03-08 | 2.82 | $2.82 | — |
| 2022-03-07 | 2.82 | $2.82 | — |
| 2022-03-04 | 2.82 | $2.82 | — |
| 2022-03-03 | 2.82 | $2.82 | — |
| 2022-03-02 | 2.82 | $2.82 | — |
| 2022-03-01 | 2.82 | $2.82 | — |
| 2022-02-28 | 2.82 | $2.82 | — |
| 2022-02-25 | 2.82 | $2.82 | — |
| 2022-02-24 | 2.82 | $2.82 | — |
| 2022-02-23 | 2.82 | $2.82 | — |
| 2022-02-22 | 2.82 | $2.82 | — |
| 2022-02-18 | 2.82 | $2.82 | — |
| 2022-02-17 | 2.82 | $2.82 | — |
| 2022-02-16 | 2.82 | $2.82 | — |
| 2022-02-15 | 2.82 | $2.82 | — |
| 2022-02-14 | 2.82 | $2.82 | — |
| 2022-02-11 | 2.82 | $2.82 | — |
| 2022-02-10 | 2.82 | $2.82 | — |
| 2022-02-09 | 2.82 | $2.82 | — |
| 2022-02-08 | 2.82 | $2.82 | — |
| 2022-02-07 | 2.82 | $2.82 | — |
| 2022-02-04 | 2.82 | $2.82 | — |
| 2022-02-03 | 2.82 | $2.82 | — |
| 2022-02-02 | 2.82 | $2.82 | — |
| 2022-02-01 | 2.82 | $2.82 | — |
| 2022-01-31 | 2.82 | $2.82 | — |
| 2022-01-28 | 2.82 | $2.82 | — |
| 2022-01-27 | 2.82 | $2.82 | — |
| 2022-01-26 | 2.82 | $2.82 | — |
| 2022-01-25 | 2.82 | $2.82 | — |
| 2022-01-24 | 2.82 | $2.82 | — |
| 2022-01-21 | 2.82 | $2.82 | — |
| 2022-01-20 | 2.82 | $2.82 | — |
| 2022-01-19 | 2.82 | $2.82 | — |
| 2022-01-18 | 2.82 | $2.82 | — |
| 2022-01-14 | 2.82 | $2.82 | — |
| 2022-01-13 | 2.82 | $2.82 | — |
| 2022-01-12 | 2.82 | $2.82 | — |
| 2022-01-11 | 2.82 | $2.82 | — |
| 2022-01-10 | 2.82 | $2.82 | — |
| 2022-01-07 | 2.82 | $2.82 | — |
| 2022-01-06 | 2.82 | $2.82 | — |
| 2022-01-05 | 2.82 | $2.82 | — |
| 2022-01-04 | 2.82 | $2.82 | — |
| 2022-01-03 | 2.82 | $2.82 | — |
| 2021-12-31 | 2.82 | $2.82 | — |
| 2021-12-30 | 2.82 | $2.82 | — |
| 2021-12-29 | 2.82 | $2.82 | — |
| 2021-12-28 | 2.82 | $2.82 | — |
| 2021-12-27 | 2.82 | $2.82 | — |
| 2021-12-23 | 2.82 | $2.82 | — |
| 2021-12-22 | 2.82 | $2.82 | — |
| 2021-12-21 | 2.82 | $2.82 | — |
| 2021-12-20 | 2.82 | $2.82 | — |
| 2021-12-17 | 2.82 | $2.82 | — |
| 2021-12-16 | 2.82 | $2.82 | — |
| 2021-12-15 | 2.82 | $2.82 | — |
| 2021-12-14 | 2.82 | $2.82 | — |
| 2021-12-13 | 2.82 | $2.82 | — |
| 2021-12-10 | 2.82 | $2.82 | — |
| 2021-12-09 | 2.82 | $2.82 | — |
| 2021-12-08 | 2.82 | $2.82 | — |
| 2021-12-07 | 2.82 | $2.82 | — |
| 2021-12-06 | 2.82 | $2.82 | — |
| 2021-12-03 | 2.82 | $2.82 | — |
| 2021-12-02 | 2.82 | $2.82 | — |
| 2021-12-01 | 2.82 | $2.82 | — |
| 2021-11-30 | 2.82 | $2.82 | — |
| 2021-11-29 | 2.82 | $2.82 | — |
| 2021-11-26 | 2.82 | $2.82 | — |
| 2021-11-24 | 2.82 | $2.82 | — |
| 2021-11-23 | 2.82 | $2.82 | — |
| 2021-11-22 | 2.82 | $2.82 | — |
| 2021-11-19 | 2.81 | $2.82 | — |
| 2021-11-18 | 2.81 | $2.82 | — |
| 2021-11-17 | 2.80 | $2.82 | — |
| 2021-11-16 | 2.80 | $2.82 | — |
| 2021-11-15 | 2.79 | $2.82 | — |
| 2021-11-12 | 2.78 | $2.82 | — |
| 2021-11-11 | 2.77 | $2.82 | — |
| 2021-11-10 | 2.76 | $2.82 | — |
| 2021-11-09 | 2.74 | $2.82 | — |
| 2021-11-08 | 2.72 | $2.82 | — |
| 2021-11-05 | 2.70 | $2.82 | — |
| 2021-11-04 | 2.68 | $2.82 | — |
| 2021-11-03 | 2.65 | $2.82 | — |
| 2021-11-02 | 2.62 | $2.82 | — |
| 2021-11-01 | 2.59 | $2.82 | — |
| 2021-10-29 | 2.56 | $2.82 | — |
| 2021-10-28 | 2.52 | $2.82 | 10000 |
| 2021-10-27 | 2.49 | $2.58 | — |
| 2021-10-26 | 2.47 | $2.58 | — |
| 2021-10-25 | 2.45 | $2.58 | — |
| 2021-10-22 | 2.42 | $2.58 | — |
| 2021-10-21 | 2.39 | $2.58 | — |
| 2021-10-20 | 2.36 | $2.58 | — |
| 2021-10-19 | 2.33 | $2.58 | — |
| 2021-10-18 | 2.30 | $2.58 | — |
| 2021-10-15 | 2.26 | $2.58 | 1000 |
| 2021-10-14 | 2.21 | $2.28 | — |
| 2021-10-13 | 2.20 | $2.28 | — |
| 2021-10-12 | 2.18 | $2.28 | — |
| 2021-10-11 | 2.16 | $2.28 | — |
| 2021-10-08 | 2.13 | $2.28 | — |
| 2021-10-07 | 2.11 | $2.28 | — |
| 2021-10-06 | 2.08 | $2.28 | — |
| 2021-10-05 | 2.04 | $2.28 | — |
| 2021-10-04 | 2.01 | $2.28 | — |
| 2021-10-01 | 1.97 | $2.28 | — |
| 2021-09-30 | 1.93 | $2.28 | 1000 |
| 2021-09-29 | 1.89 | $1.99 | — |
| 2021-09-28 | 1.88 | $1.99 | — |
| 2021-09-27 | 1.86 | $1.99 | — |
| 2021-09-24 | 1.84 | $1.99 | 500 |
| 2021-09-23 | 1.82 | $1.95 | 400 |
| 2021-09-22 | 1.81 | $1.96 | — |
| 2021-09-21 | 1.79 | $1.96 | — |
| 2021-09-20 | 1.77 | $1.96 | 1000 |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.75 | $1.75 | — |
| 2021-09-03 | 1.75 | $1.75 | — |
| 2021-09-02 | 1.75 | $1.75 | — |
| 2021-09-01 | 1.75 | $1.75 | — |
| 2021-08-31 | 1.75 | $1.75 | — |
| 2021-08-30 | 1.75 | $1.75 | — |
| 2021-08-27 | 1.75 | $1.75 | — |
| 2021-08-26 | 1.75 | $1.75 | — |
| 2021-08-25 | 1.75 | $1.75 | — |
| 2021-08-24 | 1.75 | $1.75 | — |
| 2021-08-23 | 1.75 | $1.75 | — |
| 2021-08-20 | 1.75 | $1.75 | — |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.75 | $1.75 | — |
| 2021-08-17 | 1.75 | $1.75 | — |
| 2021-08-16 | 1.75 | $1.75 | — |
| 2021-08-13 | 1.76 | $1.75 | — |
| 2021-08-12 | 1.76 | $1.75 | — |
| 2021-08-11 | 1.76 | $1.75 | — |
| 2021-08-10 | 1.77 | $1.75 | — |
| 2021-08-09 | 1.77 | $1.75 | — |
| 2021-08-06 | 1.78 | $1.75 | — |
| 2021-08-05 | 1.79 | $1.75 | — |
| 2021-08-04 | 1.80 | $1.75 | — |
| 2021-08-03 | 1.81 | $1.75 | — |
| 2021-08-02 | 1.82 | $1.75 | — |
| 2021-07-30 | 1.84 | $1.75 | — |
| 2021-07-29 | 1.85 | $1.75 | — |
| 2021-07-28 | 1.86 | $1.75 | — |
| 2021-07-27 | 1.88 | $1.75 | — |
| 2021-07-26 | 1.90 | $1.75 | — |
| 2021-07-23 | 1.92 | $1.75 | 100 |
| 2021-07-22 | 1.94 | $1.85 | — |
| 2021-07-21 | 1.95 | $1.85 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.52
2026-07-17
Close Price
$4.25
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
3.44
Maximum
4.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.52 | $4.25 | 250 |
| 2026-07-16 | 4.59 | $4.25 | 300 |
| 2026-07-15 | 4.66 | $4.78 | 500 |
| 2026-07-14 | 4.64 | $4.78 | 500 |
| 2026-07-13 | 4.61 | $4.78 | 500 |
| 2026-07-10 | 4.57 | $4.78 | 500 |
| 2026-07-09 | 4.53 | $4.78 | 500 |
| 2026-07-08 | 4.49 | $4.48 | 440 |
| 2026-07-07 | 4.50 | $4.48 | — |
| 2026-07-06 | 4.51 | $4.48 | 440 |
| 2026-07-02 | 4.53 | $4.48 | 440 |
| 2026-07-01 | 4.55 | $4.48 | 440 |
| 2026-06-30 | 4.57 | $4.48 | 440 |
| 2026-06-29 | 4.60 | $4.48 | 440 |
| 2026-06-26 | 4.63 | $4.38 | 440 |
| 2026-06-25 | 4.69 | $4.38 | 3720 |
| 2026-06-24 | 4.76 | $4.67 | 400 |
| 2026-06-23 | 4.78 | $4.67 | 400 |
| 2026-06-22 | 4.80 | $4.67 | 3000 |
| 2026-06-18 | 4.82 | $4.51 | 400 |
| 2026-06-17 | 4.88 | $4.87 | 1000 |
| 2026-06-16 | 4.88 | $4.87 | 1000 |
| 2026-06-15 | 4.87 | $4.85 | 10200 |
| 2026-06-12 | 4.87 | $4.82 | 1000 |
| 2026-06-11 | 4.87 | $4.82 | 1000 |
| 2026-06-10 | 4.87 | $4.82 | — |
| 2026-06-09 | 4.87 | $4.82 | — |
| 2026-06-08 | 4.87 | $4.82 | — |
| 2026-06-05 | 4.87 | $4.82 | 1000 |
| 2026-06-04 | 4.86 | $4.82 | — |
| 2026-06-03 | 4.86 | $4.82 | 1000 |
| 2026-06-02 | 4.86 | $4.82 | 1000 |
| 2026-06-01 | 4.85 | $4.82 | 1000 |
| 2026-05-29 | 4.85 | $4.82 | 1000 |
| 2026-05-28 | 4.84 | $4.82 | 1000 |
| 2026-05-27 | 4.83 | $4.82 | 1000 |
| 2026-05-26 | 4.82 | $4.82 | 1000 |
| 2026-05-22 | 4.80 | $4.82 | 1600 |
| 2026-05-21 | 4.79 | $4.79 | 1000 |
| 2026-05-20 | 4.77 | $4.79 | 1000 |
| 2026-05-19 | 4.75 | $4.79 | 1000 |
| 2026-05-18 | 4.73 | $4.90 | 1000 |
| 2026-05-15 | 4.68 | $4.90 | — |
| 2026-05-14 | 4.63 | $4.90 | 1000 |
| 2026-05-13 | 4.56 | $4.90 | 1000 |
| 2026-05-12 | 4.48 | $4.90 | 1000 |
| 2026-05-11 | 4.39 | $4.50 | 1000 |
| 2026-05-08 | 4.37 | $4.50 | 1000 |
| 2026-05-07 | 4.35 | $4.50 | 20000 |
| 2026-05-06 | 4.32 | $4.28 | 1000 |
| 2026-05-05 | 4.34 | $4.28 | 1000 |
| 2026-05-04 | 4.36 | $4.28 | — |
| 2026-05-01 | 4.38 | $4.28 | 1000 |
| 2026-04-30 | 4.40 | $4.28 | 1000 |
| 2026-04-29 | 4.43 | $4.28 | 1000 |
| 2026-04-28 | 4.47 | $4.28 | 1000 |
| 2026-04-27 | 4.51 | $4.28 | 2500 |
| 2026-04-24 | 4.56 | $4.16 | 1000 |
| 2026-04-23 | 4.64 | $4.16 | 1000 |
| 2026-04-22 | 4.73 | $4.16 | 1000 |
| 2026-04-21 | 4.83 | $4.16 | 1000 |
| 2026-04-20 | 4.95 | $4.88 | — |
| 2026-04-17 | 4.94 | $4.88 | 1000 |
| 2026-04-16 | 4.93 | $4.88 | 1000 |
| 2026-04-15 | 4.91 | $4.88 | 1000 |
| 2026-04-14 | 4.89 | $4.88 | 1000 |
| 2026-04-13 | 4.86 | $4.88 | 1000 |
| 2026-04-10 | 4.82 | $4.88 | 1000 |
| 2026-04-09 | 4.78 | $4.75 | 1000 |
| 2026-04-08 | 4.76 | $4.75 | 200 |
| 2026-04-07 | 4.73 | $4.70 | — |
| 2026-04-06 | 4.71 | $4.70 | 1000 |
| 2026-04-02 | 4.68 | $4.70 | 1000 |
| 2026-04-01 | 4.65 | $4.70 | 1507 |
| 2026-03-31 | 4.61 | $4.69 | 1000 |
| 2026-03-30 | 4.56 | $4.69 | 1000 |
| 2026-03-27 | 4.51 | $4.66 | 1000 |
| 2026-03-26 | 4.45 | $4.66 | 1000 |
| 2026-03-25 | 4.38 | $4.25 | 1000 |
| 2026-03-24 | 4.39 | $4.25 | 1000 |
| 2026-03-23 | 4.39 | $4.25 | 1000 |
| 2026-03-20 | 4.39 | $4.25 | 1000 |
| 2026-03-19 | 4.40 | $4.25 | — |
| 2026-03-18 | 4.40 | $4.25 | 1000 |
| 2026-03-17 | 4.40 | $4.25 | 1000 |
| 2026-03-16 | 4.40 | $4.25 | — |
| 2026-03-13 | 4.40 | $4.25 | 1000 |
| 2026-03-12 | 4.39 | $4.25 | 1000 |
| 2026-03-11 | 4.38 | $4.30 | — |
| 2026-03-10 | 4.36 | $4.30 | 300 |
| 2026-03-09 | 4.34 | $4.28 | — |
| 2026-03-06 | 4.31 | $4.28 | — |
| 2026-03-05 | 4.27 | $4.28 | — |
| 2026-03-04 | 4.23 | $4.28 | — |
| 2026-03-03 | 4.18 | $4.28 | — |
| 2026-03-02 | 4.12 | $4.28 | — |
| 2026-02-27 | 4.05 | $4.28 | — |
| 2026-02-26 | 3.96 | $4.28 | — |
| 2026-02-25 | 3.85 | $4.28 | 425 |
| 2026-02-24 | 3.73 | $4.00 | — |
| 2026-02-23 | 3.65 | $4.00 | — |
| 2026-02-20 | 3.55 | $4.00 | — |
| 2026-02-19 | 3.44 | $4.00 | — |
| 2026-02-18 | 3.30 | $4.00 | 1500 |
| 2026-02-17 | 3.15 | $3.14 | — |
| 2026-02-13 | 3.15 | $3.14 | — |
| 2026-02-12 | 3.15 | $3.14 | — |
| 2026-02-11 | 3.15 | $3.14 | — |
| 2026-02-10 | 3.15 | $3.14 | — |
| 2026-02-09 | 3.15 | $3.14 | — |
| 2026-02-06 | 3.15 | $3.14 | — |
| 2026-02-05 | 3.16 | $3.14 | 200 |
| 2026-02-04 | 3.16 | $3.14 | 200 |
| 2026-02-03 | 3.16 | $3.14 | 200 |
| 2026-02-02 | 3.16 | $3.14 | 200 |
| 2026-01-30 | 3.16 | $3.14 | — |
| 2026-01-29 | 3.16 | $3.14 | 200 |
| 2026-01-28 | 3.16 | $3.14 | 200 |
| 2026-01-27 | 3.16 | $3.14 | 200 |
| 2026-01-26 | 3.16 | $3.14 | 200 |
| 2026-01-23 | 3.17 | $3.14 | 200 |
| 2026-01-22 | 3.17 | $3.14 | 200 |
| 2026-01-21 | 3.17 | $3.14 | 200 |
| 2026-01-20 | 3.17 | $3.14 | 200 |
| 2026-01-16 | 3.17 | $3.14 | 200 |
| 2026-01-15 | 3.17 | $3.14 | 200 |
| 2026-01-14 | 3.17 | $3.19 | 100 |
| 2026-01-13 | 3.16 | $3.19 | 100 |
| 2026-01-12 | 3.15 | $3.19 | 100 |
| 2026-01-09 | 3.14 | $3.19 | 100 |
| 2026-01-08 | 3.12 | $3.19 | 100 |
| 2026-01-07 | 3.10 | $3.19 | 100 |
| 2026-01-06 | 3.08 | $3.19 | — |
| 2026-01-05 | 3.06 | $3.19 | 600 |
| 2026-01-02 | 3.03 | $2.92 | 100 |
| 2025-12-31 | 3.05 | $2.92 | 100 |
| 2025-12-30 | 3.07 | $2.92 | 1300 |
| 2025-12-29 | 3.10 | $3.08 | 100 |
| 2025-12-26 | 3.10 | $3.08 | 100 |
| 2025-12-24 | 3.10 | $3.08 | — |
| 2025-12-23 | 3.10 | $3.08 | 100 |
| 2025-12-22 | 3.10 | $3.08 | 100 |
| 2025-12-19 | 3.10 | $3.08 | 100 |
| 2025-12-18 | 3.10 | $3.08 | 100 |
| 2025-12-17 | 3.10 | $3.08 | 100 |
| 2025-12-16 | 3.10 | $3.08 | 100 |
| 2025-12-15 | 3.09 | $3.08 | — |
| 2025-12-12 | 3.09 | $3.08 | 100 |
| 2025-12-11 | 3.08 | $3.05 | — |
| 2025-12-10 | 3.08 | $3.05 | 600 |
| 2025-12-09 | 3.08 | $3.05 | — |
| 2025-12-08 | 3.08 | $3.05 | 600 |
| 2025-12-05 | 3.08 | $3.05 | 600 |
| 2025-12-04 | 3.08 | $3.05 | 600 |
| 2025-12-03 | 3.08 | $3.05 | 600 |
| 2025-12-02 | 3.08 | $3.05 | — |
| 2025-12-01 | 3.07 | $3.05 | 600 |
| 2025-11-28 | 3.07 | $3.05 | — |
| 2025-11-26 | 3.06 | $3.05 | 600 |
| 2025-11-25 | 3.05 | $3.05 | — |
| 2025-11-24 | 3.04 | $3.05 | 600 |
| 2025-11-21 | 3.03 | $3.05 | 600 |
| 2025-11-20 | 3.02 | $3.05 | 600 |
| 2025-11-19 | 3.00 | $3.05 | 600 |
| 2025-11-18 | 2.98 | $3.05 | 600 |
| 2025-11-17 | 2.95 | $3.05 | 600 |
| 2025-11-14 | 2.92 | $3.05 | 600 |
| 2025-11-13 | 2.89 | $3.03 | — |
| 2025-11-12 | 2.86 | $3.03 | — |
| 2025-11-11 | 2.82 | $3.03 | — |
| 2025-11-10 | 2.77 | $3.03 | 100 |
| 2025-11-07 | 2.71 | $2.92 | — |
| 2025-11-06 | 2.67 | $2.92 | 300 |
| 2025-11-05 | 2.62 | $2.65 | — |
| 2025-11-04 | 2.63 | $2.65 | — |
| 2025-11-03 | 2.63 | $2.65 | — |
| 2025-10-31 | 2.64 | $2.65 | — |
| 2025-10-30 | 2.64 | $2.65 | — |
| 2025-10-29 | 2.65 | $2.65 | — |
| 2025-10-28 | 2.66 | $2.65 | — |
| 2025-10-27 | 2.67 | $2.65 | — |
| 2025-10-24 | 2.68 | $2.65 | — |
| 2025-10-23 | 2.69 | $2.65 | — |
| 2025-10-22 | 2.71 | $2.65 | — |
| 2025-10-21 | 2.73 | $2.65 | — |
| 2025-10-20 | 2.76 | $2.65 | — |
| 2025-10-17 | 2.79 | $2.65 | — |
| 2025-10-16 | 2.82 | $2.65 | 1000 |
| 2025-10-15 | 2.86 | $2.74 | — |
| 2025-10-14 | 2.89 | $2.74 | 1600 |
| 2025-10-13 | 2.92 | $2.94 | — |
| 2025-10-10 | 2.92 | $2.94 | — |
| 2025-10-09 | 2.91 | $2.94 | — |
| 2025-10-08 | 2.90 | $2.94 | — |
| 2025-10-07 | 2.89 | $2.94 | — |
| 2025-10-06 | 2.88 | $2.94 | 400 |
| 2025-10-03 | 2.87 | $2.88 | — |
| 2025-10-02 | 2.87 | $2.88 | — |
| 2025-10-01 | 2.87 | $2.88 | — |
| 2025-09-30 | 2.87 | $2.88 | — |
| 2025-09-29 | 2.87 | $2.88 | — |
| 2025-09-26 | 2.87 | $2.88 | — |
| 2025-09-25 | 2.87 | $2.88 | — |
| 2025-09-24 | 2.87 | $2.88 | — |
| 2025-09-23 | 2.87 | $2.88 | — |
| 2025-09-22 | 2.87 | $2.88 | — |
| 2025-09-19 | 2.87 | $2.88 | — |
| 2025-09-18 | 2.87 | $2.88 | — |
| 2025-09-17 | 2.87 | $2.88 | — |
| 2025-09-16 | 2.87 | $2.88 | — |
| 2025-09-15 | 2.87 | $2.88 | — |
| 2025-09-12 | 2.88 | $2.88 | — |
| 2025-09-11 | 2.88 | $2.88 | — |
| 2025-09-10 | 2.88 | $2.88 | — |
| 2025-09-09 | 2.88 | $2.88 | — |
| 2025-09-08 | 2.88 | $2.88 | — |
| 2025-09-05 | 2.89 | $2.88 | — |
| 2025-09-04 | 2.89 | $2.88 | — |
| 2025-09-03 | 2.89 | $2.88 | — |
| 2025-09-02 | 2.90 | $2.88 | — |
| 2025-08-29 | 2.90 | $2.88 | — |
| 2025-08-28 | 2.91 | $2.88 | — |
| 2025-08-27 | 2.92 | $2.88 | — |
| 2025-08-26 | 2.93 | $2.88 | — |
| 2025-08-25 | 2.94 | $2.88 | — |
| 2025-08-22 | 2.95 | $2.88 | — |
| 2025-08-21 | 2.97 | $2.88 | — |
| 2025-08-20 | 2.98 | $2.88 | 400 |
| 2025-08-19 | 3.00 | $3.01 | — |
| 2025-08-18 | 3.00 | $3.01 | — |
| 2025-08-15 | 2.99 | $3.01 | — |
| 2025-08-14 | 2.98 | $3.01 | — |
| 2025-08-13 | 2.98 | $3.01 | — |
| 2025-08-12 | 2.97 | $3.01 | 200 |
| 2025-08-11 | 2.95 | $2.99 | — |
| 2025-08-08 | 2.94 | $2.99 | — |
| 2025-08-07 | 2.93 | $2.99 | — |
| 2025-08-06 | 2.92 | $2.99 | — |
| 2025-08-05 | 2.91 | $2.99 | 200 |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.90 | — |
| 2025-07-31 | 2.89 | $2.90 | — |
| 2025-07-30 | 2.89 | $2.90 | — |
| 2025-07-29 | 2.89 | $2.90 | — |
| 2025-07-28 | 2.89 | $2.90 | — |
| 2025-07-25 | 2.89 | $2.90 | — |
| 2025-07-24 | 2.88 | $2.90 | — |
| 2025-07-23 | 2.88 | $2.90 | — |
| 2025-07-22 | 2.88 | $2.90 | — |
| 2025-07-21 | 2.88 | $2.90 | — |
| 2025-07-18 | 2.88 | $2.90 | — |
| 2025-07-17 | 2.88 | $2.90 | — |
| 2025-07-16 | 2.88 | $2.90 | — |
| 2025-07-15 | 2.88 | $2.90 | — |
| 2025-07-14 | 2.88 | $2.90 | — |
| 2025-07-11 | 2.88 | $2.90 | — |
| 2025-07-10 | 2.88 | $2.90 | — |
| 2025-07-09 | 2.88 | $2.90 | — |
| 2025-07-08 | 2.88 | $2.90 | — |
| 2025-07-07 | 2.88 | $2.90 | — |
| 2025-07-03 | 2.88 | $2.90 | — |
| 2025-07-02 | 2.88 | $2.90 | — |
| 2025-07-01 | 2.89 | $2.90 | — |
| 2025-06-30 | 2.89 | $2.90 | — |
| 2025-06-27 | 2.89 | $2.90 | — |
| 2025-06-26 | 2.90 | $2.90 | — |
| 2025-06-25 | 2.90 | $2.90 | — |
| 2025-06-24 | 2.91 | $2.90 | — |
| 2025-06-23 | 2.92 | $2.90 | — |
| 2025-06-20 | 2.93 | $2.90 | — |
| 2025-06-18 | 2.94 | $2.90 | — |
| 2025-06-17 | 2.95 | $2.90 | — |
| 2025-06-16 | 2.97 | $2.90 | — |
| 2025-06-13 | 2.99 | $2.90 | — |
| 2025-06-12 | 3.01 | $2.90 | — |
| 2025-06-11 | 3.03 | $2.90 | — |
| 2025-06-10 | 3.06 | $2.90 | — |
| 2025-06-09 | 3.10 | $2.90 | — |
| 2025-06-06 | 3.14 | $2.90 | — |
| 2025-06-05 | 3.19 | $2.90 | — |
| 2025-06-04 | 3.24 | $2.90 | — |
| 2025-06-03 | 3.30 | $2.90 | — |
| 2025-06-02 | 3.38 | $2.90 | — |
| 2025-05-30 | 3.46 | $2.90 | — |
| 2025-05-29 | 3.55 | $2.90 | 500 |
| 2025-05-28 | 3.66 | $2.79 | 300 |
| 2025-05-27 | 3.81 | $4.34 | — |
| 2025-05-23 | 3.65 | $4.34 | — |
| 2025-05-22 | 3.46 | $4.34 | — |
| 2025-05-21 | 3.25 | $4.34 | 500 |
| 2025-05-20 | 3.00 | $3.25 | — |
| 2025-05-19 | 2.93 | $3.25 | — |
| 2025-05-16 | 2.86 | $3.25 | 700 |
| 2025-05-15 | 2.77 | $2.77 | — |
| 2025-05-14 | 2.77 | $2.77 | — |
| 2025-05-13 | 2.77 | $2.77 | — |
| 2025-05-12 | 2.77 | $2.77 | — |
| 2025-05-09 | 2.77 | $2.77 | — |
| 2025-05-08 | 2.77 | $2.77 | — |
| 2025-05-07 | 2.77 | $2.77 | — |
| 2025-05-06 | 2.77 | $2.77 | — |
| 2025-05-05 | 2.77 | $2.77 | — |
| 2025-05-02 | 2.77 | $2.77 | — |
| 2025-05-01 | 2.77 | $2.77 | — |
| 2025-04-30 | 2.77 | $2.77 | — |
| 2025-04-29 | 2.77 | $2.77 | — |
| 2025-04-28 | 2.77 | $2.77 | — |
| 2025-04-25 | 2.77 | $2.77 | — |
| 2025-04-24 | 2.77 | $2.77 | — |
| 2025-04-23 | 2.77 | $2.77 | — |
| 2025-04-22 | 2.77 | $2.77 | — |
| 2025-04-21 | 2.77 | $2.77 | — |
| 2025-04-17 | 2.77 | $2.77 | — |
| 2025-04-16 | 2.77 | $2.77 | — |
| 2025-04-15 | 2.77 | $2.77 | — |
| 2025-04-14 | 2.77 | $2.77 | — |
| 2025-04-11 | 2.77 | $2.77 | — |
| 2025-04-10 | 2.77 | $2.77 | — |
| 2025-04-09 | 2.77 | $2.77 | — |
| 2025-04-08 | 2.77 | $2.77 | — |
| 2025-04-07 | 2.77 | $2.77 | — |
| 2025-04-04 | 2.77 | $2.77 | — |
| 2025-04-03 | 2.76 | $2.77 | — |
| 2025-04-02 | 2.76 | $2.77 | — |
| 2025-04-01 | 2.76 | $2.77 | — |
| 2025-03-31 | 2.76 | $2.77 | — |
| 2025-03-28 | 2.76 | $2.77 | — |
| 2025-03-27 | 2.76 | $2.77 | — |
| 2025-03-26 | 2.76 | $2.77 | — |
| 2025-03-25 | 2.76 | $2.77 | — |
| 2025-03-24 | 2.76 | $2.77 | — |
| 2025-03-21 | 2.76 | $2.77 | — |
| 2025-03-20 | 2.76 | $2.77 | — |
| 2025-03-19 | 2.76 | $2.77 | — |
| 2025-03-18 | 2.76 | $2.77 | — |
| 2025-03-17 | 2.76 | $2.77 | — |
| 2025-03-14 | 2.76 | $2.77 | — |
| 2025-03-13 | 2.76 | $2.77 | — |
| 2025-03-12 | 2.76 | $2.77 | — |
| 2025-03-11 | 2.75 | $2.77 | — |
| 2025-03-10 | 2.75 | $2.77 | — |
| 2025-03-07 | 2.75 | $2.77 | — |
| 2025-03-06 | 2.75 | $2.77 | — |
| 2025-03-05 | 2.75 | $2.77 | — |
| 2025-03-04 | 2.75 | $2.77 | — |
| 2025-03-03 | 2.75 | $2.77 | — |
| 2025-02-28 | 2.75 | $2.77 | — |
| 2025-02-27 | 2.75 | $2.77 | — |
| 2025-02-26 | 2.75 | $2.77 | — |
| 2025-02-25 | 2.75 | $2.77 | — |
| 2025-02-24 | 2.75 | $2.77 | — |
| 2025-02-21 | 2.75 | $2.77 | — |
| 2025-02-20 | 2.75 | $2.77 | — |
| 2025-02-19 | 2.75 | $2.77 | — |
| 2025-02-18 | 2.75 | $2.77 | — |
| 2025-02-14 | 2.75 | $2.77 | — |
| 2025-02-13 | 2.75 | $2.77 | — |
| 2025-02-12 | 2.76 | $2.77 | — |
| 2025-02-11 | 2.76 | $2.77 | — |
| 2025-02-10 | 2.76 | $2.77 | — |
| 2025-02-07 | 2.77 | $2.77 | — |
| 2025-02-06 | 2.77 | $2.77 | — |
| 2025-02-05 | 2.78 | $2.77 | — |
| 2025-02-04 | 2.79 | $2.77 | — |
| 2025-02-03 | 2.80 | $2.77 | — |
| 2025-01-31 | 2.82 | $2.77 | — |
| 2025-01-30 | 2.83 | $2.77 | — |
| 2025-01-29 | 2.85 | $2.77 | 100 |
| 2025-01-28 | 2.87 | $3.00 | — |
| 2025-01-27 | 2.85 | $3.00 | — |
| 2025-01-24 | 2.82 | $3.00 | — |
| 2025-01-23 | 2.79 | $3.00 | — |
| 2025-01-22 | 2.76 | $3.00 | — |
| 2025-01-21 | 2.72 | $3.00 | — |
| 2025-01-17 | 2.67 | $3.00 | 100 |
| 2025-01-16 | 2.62 | $2.75 | — |
| 2025-01-15 | 2.61 | $2.75 | — |
| 2025-01-14 | 2.60 | $2.75 | — |
| 2025-01-13 | 2.60 | $2.75 | — |
| 2025-01-10 | 2.59 | $2.75 | — |
| 2025-01-08 | 2.58 | $2.75 | — |
| 2025-01-07 | 2.58 | $2.75 | — |
| 2025-01-06 | 2.57 | $2.75 | — |
| 2025-01-03 | 2.57 | $2.75 | — |
| 2025-01-02 | 2.56 | $2.75 | — |
| 2024-12-31 | 2.56 | $2.75 | — |
| 2024-12-30 | 2.56 | $2.75 | — |
| 2024-12-27 | 2.56 | $2.75 | — |
| 2024-12-26 | 2.56 | $2.75 | — |
| 2024-12-24 | 2.57 | $2.75 | — |
| 2024-12-23 | 2.58 | $2.75 | — |
| 2024-12-20 | 2.59 | $2.75 | — |
| 2024-12-19 | 2.61 | $2.75 | — |
| 2024-12-18 | 2.63 | $2.75 | — |
| 2024-12-17 | 2.66 | $2.75 | — |
| 2024-12-16 | 2.69 | $2.75 | — |
| 2024-12-13 | 2.74 | $2.75 | — |
| 2024-12-12 | 2.80 | $2.75 | — |
| 2024-12-11 | 2.86 | $2.75 | — |
| 2024-12-10 | 2.94 | $2.75 | — |
| 2024-12-09 | 3.04 | $2.75 | — |
| 2024-12-06 | 3.15 | $2.75 | — |
| 2024-12-05 | 3.29 | $2.75 | — |
| 2024-12-04 | 3.45 | $2.75 | — |
| 2024-12-03 | 3.64 | $2.75 | — |
| 2024-12-02 | 3.85 | $2.75 | — |
| 2024-11-29 | 4.11 | $2.75 | — |
| 2024-11-27 | 4.41 | $2.75 | 200 |
| 2024-11-26 | 4.75 | $5.87 | — |
| 2024-11-25 | 4.49 | $5.87 | 500 |
| 2024-11-22 | 4.19 | $4.20 | — |
| 2024-11-21 | 4.19 | $4.20 | — |
| 2024-11-20 | 4.19 | $4.20 | — |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.21 | $4.20 | — |
| 2024-11-14 | 4.21 | $4.20 | — |
| 2024-11-13 | 4.22 | $4.20 | — |
| 2024-11-12 | 4.23 | $4.20 | — |
| 2024-11-11 | 4.24 | $4.20 | — |
| 2024-11-08 | 4.25 | $4.20 | — |
| 2024-11-07 | 4.27 | $4.20 | — |
| 2024-11-06 | 4.29 | $4.20 | — |
| 2024-11-05 | 4.31 | $4.20 | — |
| 2024-11-04 | 4.33 | $4.20 | — |
| 2024-11-01 | 4.36 | $4.20 | — |
| 2024-10-31 | 4.39 | $4.20 | — |
| 2024-10-30 | 4.42 | $4.20 | 600 |
| 2024-10-29 | 4.47 | $4.41 | — |
| 2024-10-28 | 4.47 | $4.41 | — |
| 2024-10-25 | 4.47 | $4.41 | — |
| 2024-10-24 | 4.48 | $4.41 | — |
| 2024-10-23 | 4.48 | $4.41 | — |
| 2024-10-22 | 4.49 | $4.41 | — |
| 2024-10-21 | 4.49 | $4.41 | — |
| 2024-10-18 | 4.50 | $4.41 | — |
| 2024-10-17 | 4.50 | $4.41 | — |
| 2024-10-16 | 4.51 | $4.41 | — |
| 2024-10-15 | 4.51 | $4.41 | — |
| 2024-10-14 | 4.52 | $4.41 | — |
| 2024-10-11 | 4.53 | $4.41 | — |
| 2024-10-10 | 4.53 | $4.41 | — |
| 2024-10-09 | 4.54 | $4.41 | — |
| 2024-10-08 | 4.55 | $4.41 | — |
| 2024-10-07 | 4.55 | $4.41 | — |
| 2024-10-04 | 4.56 | $4.41 | — |
| 2024-10-03 | 4.56 | $4.41 | — |
| 2024-10-02 | 4.57 | $4.41 | — |
| 2024-10-01 | 4.57 | $4.41 | — |
| 2024-09-30 | 4.58 | $4.41 | — |
| 2024-09-27 | 4.58 | $4.41 | — |
| 2024-09-26 | 4.58 | $4.41 | — |
| 2024-09-25 | 4.58 | $4.41 | — |
| 2024-09-24 | 4.58 | $4.41 | — |
| 2024-09-23 | 4.57 | $4.41 | — |
| 2024-09-20 | 4.56 | $4.41 | — |
| 2024-09-19 | 4.55 | $4.41 | — |
| 2024-09-18 | 4.53 | $4.41 | — |
| 2024-09-17 | 4.51 | $4.41 | — |
| 2024-09-16 | 4.49 | $4.41 | — |
| 2024-09-13 | 4.46 | $4.41 | — |
| 2024-09-12 | 4.41 | $4.41 | — |
| 2024-09-11 | 4.36 | $4.41 | — |
| 2024-09-10 | 4.30 | $4.41 | — |
| 2024-09-09 | 4.23 | $4.41 | — |
| 2024-09-06 | 4.15 | $4.41 | — |
| 2024-09-05 | 4.04 | $4.41 | — |
| 2024-09-04 | 3.92 | $4.41 | — |
| 2024-09-03 | 3.78 | $4.41 | — |
| 2024-08-30 | 3.61 | $4.41 | — |
| 2024-08-29 | 3.42 | $4.41 | — |
| 2024-08-28 | 3.19 | $4.41 | — |
| 2024-08-27 | 2.92 | $4.41 | 100 |
| 2024-08-26 | 2.61 | $2.75 | — |
| 2024-08-23 | 2.61 | $2.75 | — |
| 2024-08-22 | 2.60 | $2.75 | — |
| 2024-08-21 | 2.60 | $2.75 | — |
| 2024-08-20 | 2.59 | $2.75 | — |
| 2024-08-19 | 2.59 | $2.75 | — |
| 2024-08-16 | 2.58 | $2.75 | — |
| 2024-08-15 | 2.58 | $2.75 | — |
| 2024-08-14 | 2.58 | $2.75 | — |
| 2024-08-13 | 2.58 | $2.75 | — |
| 2024-08-12 | 2.58 | $2.75 | — |
| 2024-08-09 | 2.58 | $2.75 | — |
| 2024-08-08 | 2.59 | $2.75 | — |
| 2024-08-07 | 2.60 | $2.75 | — |
| 2024-08-06 | 2.61 | $2.75 | — |
| 2024-08-05 | 2.63 | $2.75 | — |
| 2024-08-02 | 2.65 | $2.75 | — |
| 2024-08-01 | 2.68 | $2.75 | — |
| 2024-07-31 | 2.72 | $2.75 | — |
| 2024-07-30 | 2.77 | $2.75 | — |
| 2024-07-29 | 2.82 | $2.75 | — |
| 2024-07-26 | 2.89 | $2.75 | — |
| 2024-07-25 | 2.97 | $2.75 | — |
| 2024-07-24 | 3.06 | $2.75 | — |
| 2024-07-23 | 3.18 | $2.75 | — |
| 2024-07-22 | 3.31 | $2.75 | — |
| 2024-07-19 | 3.47 | $2.75 | — |
| 2024-07-18 | 3.65 | $2.75 | — |
| 2024-07-17 | 3.87 | $2.75 | 100 |
| 2024-07-16 | 4.11 | $4.00 | — |
| 2024-07-15 | 4.14 | $4.00 | — |
| 2024-07-12 | 4.17 | $4.00 | 5100 |
| 2024-07-11 | 4.21 | $4.00 | — |
| 2024-07-10 | 4.25 | $4.00 | 100 |
| 2024-07-09 | 4.30 | $4.25 | — |
| 2024-07-08 | 4.30 | $4.25 | — |
| 2024-07-05 | 4.30 | $4.25 | — |
| 2024-07-03 | 4.31 | $4.25 | — |
| 2024-07-02 | 4.31 | $4.25 | — |
| 2024-07-01 | 4.31 | $4.25 | — |
| 2024-06-28 | 4.31 | $4.25 | — |
| 2024-06-27 | 4.32 | $4.25 | — |
| 2024-06-26 | 4.32 | $4.25 | — |
| 2024-06-25 | 4.32 | $4.25 | — |
| 2024-06-24 | 4.32 | $4.25 | — |
| 2024-06-21 | 4.33 | $4.25 | — |
| 2024-06-20 | 4.33 | $4.25 | — |
| 2024-06-18 | 4.33 | $4.25 | — |
| 2024-06-17 | 4.33 | $4.25 | — |
| 2024-06-14 | 4.33 | $4.25 | — |
| 2024-06-13 | 4.32 | $4.25 | — |
| 2024-06-12 | 4.32 | $4.25 | — |
| 2024-06-11 | 4.31 | $4.25 | — |
| 2024-06-10 | 4.31 | $4.25 | — |
| 2024-06-07 | 4.30 | $4.25 | — |
| 2024-06-06 | 4.29 | $4.25 | — |
| 2024-06-05 | 4.27 | $4.25 | — |
| 2024-06-04 | 4.25 | $4.25 | — |
| 2024-06-03 | 4.23 | $4.25 | — |
| 2024-05-31 | 4.20 | $4.25 | — |
| 2024-05-30 | 4.17 | $4.25 | — |
| 2024-05-29 | 4.13 | $4.25 | — |
| 2024-05-28 | 4.08 | $4.25 | 700 |
| 2024-05-24 | 4.03 | $4.00 | — |
| 2024-05-23 | 4.02 | $4.00 | — |
| 2024-05-22 | 4.00 | $4.00 | — |
| 2024-05-21 | 3.98 | $4.00 | — |
| 2024-05-20 | 3.96 | $4.00 | — |
| 2024-05-17 | 3.93 | $4.00 | — |
| 2024-05-16 | 3.90 | $4.00 | — |
| 2024-05-15 | 3.86 | $4.00 | — |
| 2024-05-14 | 3.82 | $4.00 | 1300 |
| 2024-05-13 | 3.76 | $4.00 | — |
| 2024-05-10 | 3.70 | $4.00 | 400 |
| 2024-05-09 | 3.63 | $3.78 | — |
| 2024-05-08 | 3.59 | $3.78 | — |
| 2024-05-07 | 3.54 | $3.78 | — |
| 2024-05-06 | 3.49 | $3.78 | — |
| 2024-05-03 | 3.43 | $3.78 | 300 |
| 2024-05-02 | 3.35 | $3.40 | — |
| 2024-05-01 | 3.35 | $3.40 | — |
| 2024-04-30 | 3.35 | $3.40 | — |
| 2024-04-29 | 3.34 | $3.40 | — |
| 2024-04-26 | 3.34 | $3.40 | — |
| 2024-04-25 | 3.34 | $3.40 | — |
| 2024-04-24 | 3.34 | $3.40 | — |
| 2024-04-23 | 3.33 | $3.40 | — |
| 2024-04-22 | 3.33 | $3.40 | — |
| 2024-04-19 | 3.33 | $3.40 | — |
| 2024-04-18 | 3.32 | $3.40 | — |
| 2024-04-17 | 3.32 | $3.40 | — |
| 2024-04-16 | 3.32 | $3.40 | — |
| 2024-04-15 | 3.32 | $3.40 | — |
| 2024-04-12 | 3.32 | $3.40 | — |
| 2024-04-11 | 3.31 | $3.40 | — |
| 2024-04-10 | 3.31 | $3.40 | — |
| 2024-04-09 | 3.32 | $3.40 | — |
| 2024-04-08 | 3.32 | $3.40 | — |
| 2024-04-05 | 3.32 | $3.40 | — |
| 2024-04-04 | 3.33 | $3.40 | — |
| 2024-04-03 | 3.33 | $3.40 | — |
| 2024-04-02 | 3.34 | $3.40 | — |
| 2024-04-01 | 3.35 | $3.40 | — |
| 2024-03-28 | 3.37 | $3.40 | — |
| 2024-03-27 | 3.39 | $3.40 | — |
| 2024-03-26 | 3.41 | $3.40 | — |
| 2024-03-25 | 3.44 | $3.40 | — |
| 2024-03-22 | 3.47 | $3.40 | — |
| 2024-03-21 | 3.52 | $3.40 | — |
| 2024-03-20 | 3.56 | $3.40 | — |
| 2024-03-19 | 3.62 | $3.40 | — |
| 2024-03-18 | 3.69 | $3.40 | — |
| 2024-03-15 | 3.77 | $3.40 | — |
| 2024-03-14 | 3.86 | $3.40 | — |
| 2024-03-13 | 3.97 | $3.40 | 200 |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.10 | $4.10 | — |
| 2024-03-07 | 4.10 | $4.10 | — |
| 2024-03-06 | 4.10 | $4.10 | — |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.10 | $4.10 | — |
| 2024-02-23 | 4.10 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.10 | $4.10 | — |
| 2024-02-14 | 4.10 | $4.10 | — |
| 2024-02-13 | 4.10 | $4.10 | — |
| 2024-02-12 | 4.10 | $4.10 | — |
| 2024-02-09 | 4.10 | $4.10 | — |
| 2024-02-08 | 4.10 | $4.10 | — |
| 2024-02-07 | 4.10 | $4.10 | — |
| 2024-02-06 | 4.10 | $4.10 | — |
| 2024-02-05 | 4.10 | $4.10 | — |
| 2024-02-02 | 4.10 | $4.10 | — |
| 2024-02-01 | 4.10 | $4.10 | — |
| 2024-01-31 | 4.10 | $4.10 | — |
| 2024-01-30 | 4.10 | $4.10 | — |
| 2024-01-29 | 4.10 | $4.10 | — |
| 2024-01-26 | 4.10 | $4.10 | — |
| 2024-01-25 | 4.10 | $4.10 | — |
| 2024-01-24 | 4.10 | $4.10 | — |
| 2024-01-23 | 4.10 | $4.10 | — |
| 2024-01-22 | 4.10 | $4.10 | — |
| 2024-01-19 | 4.10 | $4.10 | — |
| 2024-01-18 | 4.10 | $4.10 | — |
| 2024-01-17 | 4.10 | $4.10 | — |
| 2024-01-16 | 4.10 | $4.10 | — |
| 2024-01-12 | 4.10 | $4.10 | — |
| 2024-01-11 | 4.10 | $4.10 | — |
| 2024-01-10 | 4.10 | $4.10 | — |
| 2024-01-09 | 4.10 | $4.10 | — |
| 2024-01-08 | 4.10 | $4.10 | — |
| 2024-01-05 | 4.10 | $4.10 | — |
| 2024-01-04 | 4.10 | $4.10 | — |
| 2024-01-03 | 4.10 | $4.10 | — |
| 2024-01-02 | 4.10 | $4.10 | — |
| 2023-12-29 | 4.10 | $4.10 | — |
| 2023-12-28 | 4.10 | $4.10 | — |
| 2023-12-27 | 4.10 | $4.10 | — |
| 2023-12-26 | 4.10 | $4.10 | — |
| 2023-12-22 | 4.10 | $4.10 | — |
| 2023-12-21 | 4.10 | $4.10 | — |
| 2023-12-20 | 4.10 | $4.10 | — |
| 2023-12-19 | 4.10 | $4.10 | — |
| 2023-12-18 | 4.10 | $4.10 | — |
| 2023-12-15 | 4.10 | $4.10 | — |
| 2023-12-14 | 4.10 | $4.10 | — |
| 2023-12-13 | 4.10 | $4.10 | — |
| 2023-12-12 | 4.10 | $4.10 | — |
| 2023-12-11 | 4.10 | $4.10 | — |
| 2023-12-08 | 4.10 | $4.10 | — |
| 2023-12-07 | 4.10 | $4.10 | — |
| 2023-12-06 | 4.10 | $4.10 | — |
| 2023-12-05 | 4.10 | $4.10 | — |
| 2023-12-04 | 4.10 | $4.10 | — |
| 2023-12-01 | 4.10 | $4.10 | — |
| 2023-11-30 | 4.10 | $4.10 | — |
| 2023-11-29 | 4.10 | $4.10 | — |
| 2023-11-28 | 4.10 | $4.10 | — |
| 2023-11-27 | 4.10 | $4.10 | — |
| 2023-11-24 | 4.10 | $4.10 | — |
| 2023-11-22 | 4.10 | $4.10 | — |
| 2023-11-21 | 4.10 | $4.10 | — |
| 2023-11-20 | 4.10 | $4.10 | — |
| 2023-11-17 | 4.10 | $4.10 | — |
| 2023-11-16 | 4.10 | $4.10 | — |
| 2023-11-15 | 4.10 | $4.10 | — |
| 2023-11-14 | 4.10 | $4.10 | — |
| 2023-11-13 | 4.10 | $4.10 | — |
| 2023-11-10 | 4.10 | $4.10 | — |
| 2023-11-09 | 4.10 | $4.10 | — |
| 2023-11-08 | 4.10 | $4.10 | — |
| 2023-11-07 | 4.10 | $4.10 | — |
| 2023-11-06 | 4.10 | $4.10 | — |
| 2023-11-03 | 4.10 | $4.10 | — |
| 2023-11-02 | 4.10 | $4.10 | — |
| 2023-11-01 | 4.10 | $4.10 | — |
| 2023-10-31 | 4.10 | $4.10 | — |
| 2023-10-30 | 4.10 | $4.10 | — |
| 2023-10-27 | 4.10 | $4.10 | — |
| 2023-10-26 | 4.10 | $4.10 | — |
| 2023-10-25 | 4.10 | $4.10 | — |
| 2023-10-24 | 4.10 | $4.10 | — |
| 2023-10-23 | 4.10 | $4.10 | — |
| 2023-10-20 | 4.10 | $4.10 | — |
| 2023-10-19 | 4.10 | $4.10 | — |
| 2023-10-18 | 4.10 | $4.10 | — |
| 2023-10-17 | 4.10 | $4.10 | — |
| 2023-10-16 | 4.10 | $4.10 | — |
| 2023-10-13 | 4.10 | $4.10 | — |
| 2023-10-12 | 4.10 | $4.10 | — |
| 2023-10-11 | 4.11 | $4.10 | — |
| 2023-10-10 | 4.11 | $4.10 | — |
| 2023-10-09 | 4.11 | $4.10 | — |
| 2023-10-06 | 4.11 | $4.10 | — |
| 2023-10-05 | 4.11 | $4.10 | — |
| 2023-10-04 | 4.11 | $4.10 | — |
| 2023-10-03 | 4.11 | $4.10 | — |
| 2023-10-02 | 4.11 | $4.10 | — |
| 2023-09-29 | 4.11 | $4.10 | — |
| 2023-09-28 | 4.11 | $4.10 | — |
| 2023-09-27 | 4.11 | $4.10 | — |
| 2023-09-26 | 4.11 | $4.10 | — |
| 2023-09-25 | 4.11 | $4.10 | — |
| 2023-09-22 | 4.11 | $4.10 | — |
| 2023-09-21 | 4.11 | $4.10 | — |
| 2023-09-20 | 4.12 | $4.10 | — |
| 2023-09-19 | 4.12 | $4.10 | — |
| 2023-09-18 | 4.12 | $4.10 | — |
| 2023-09-15 | 4.12 | $4.10 | — |
| 2023-09-14 | 4.12 | $4.10 | — |
| 2023-09-13 | 4.12 | $4.10 | — |
| 2023-09-12 | 4.12 | $4.10 | — |
| 2023-09-11 | 4.13 | $4.10 | — |
| 2023-09-08 | 4.13 | $4.10 | — |
| 2023-09-07 | 4.13 | $4.10 | — |
| 2023-09-06 | 4.13 | $4.10 | 500 |
| 2023-09-05 | 4.13 | $4.10 | — |
| 2023-09-01 | 4.14 | $4.10 | — |
| 2023-08-31 | 4.14 | $4.10 | — |
| 2023-08-30 | 4.14 | $4.10 | — |
| 2023-08-29 | 4.14 | $4.10 | — |
| 2023-08-28 | 4.14 | $4.10 | — |
| 2023-08-25 | 4.15 | $4.10 | — |
| 2023-08-24 | 4.15 | $4.10 | — |
| 2023-08-23 | 4.15 | $4.10 | — |
| 2023-08-22 | 4.15 | $4.10 | — |
| 2023-08-21 | 4.16 | $4.10 | — |
| 2023-08-18 | 4.16 | $4.10 | — |
| 2023-08-17 | 4.16 | $4.10 | — |
| 2023-08-16 | 4.16 | $4.10 | — |
| 2023-08-15 | 4.16 | $4.10 | — |
| 2023-08-14 | 4.16 | $4.10 | — |
| 2023-08-11 | 4.16 | $4.10 | — |
| 2023-08-10 | 4.16 | $4.10 | — |
| 2023-08-09 | 4.16 | $4.10 | — |
| 2023-08-08 | 4.16 | $4.10 | — |
| 2023-08-07 | 4.15 | $4.10 | — |
| 2023-08-04 | 4.15 | $4.10 | — |
| 2023-08-03 | 4.14 | $4.10 | — |
| 2023-08-02 | 4.13 | $4.10 | — |
| 2023-08-01 | 4.12 | $4.10 | — |
| 2023-07-31 | 4.11 | $4.10 | — |
| 2023-07-28 | 4.09 | $4.10 | — |
| 2023-07-27 | 4.07 | $4.10 | — |
| 2023-07-26 | 4.05 | $4.10 | — |
| 2023-07-25 | 4.02 | $4.10 | 7300 |
| 2023-07-24 | 3.98 | $4.10 | — |
| 2023-07-21 | 3.94 | $4.10 | — |
| 2023-07-20 | 3.89 | $4.10 | — |
| 2023-07-19 | 3.83 | $4.10 | — |
| 2023-07-18 | 3.76 | $4.10 | — |
| 2023-07-17 | 3.68 | $4.10 | 2000 |
| 2023-07-14 | 3.59 | $3.59 | — |
| 2023-07-13 | 3.59 | $3.59 | — |
| 2023-07-12 | 3.59 | $3.59 | — |
| 2023-07-11 | 3.59 | $3.59 | — |
| 2023-07-10 | 3.59 | $3.59 | — |
| 2023-07-07 | 3.59 | $3.59 | — |
| 2023-07-06 | 3.59 | $3.59 | — |
| 2023-07-05 | 3.59 | $3.59 | — |
| 2023-07-03 | 3.59 | $3.59 | — |
| 2023-06-30 | 3.59 | $3.59 | — |
| 2023-06-29 | 3.59 | $3.59 | — |
| 2023-06-28 | 3.59 | $3.59 | — |
| 2023-06-27 | 3.59 | $3.59 | — |
| 2023-06-26 | 3.59 | $3.59 | — |
| 2023-06-23 | 3.59 | $3.59 | — |
| 2023-06-22 | 3.59 | $3.59 | — |
| 2023-06-21 | 3.59 | $3.59 | — |
| 2023-06-20 | 3.59 | $3.59 | — |
| 2023-06-16 | 3.59 | $3.59 | — |
| 2023-06-15 | 3.59 | $3.59 | — |
| 2023-06-14 | 3.59 | $3.59 | — |
| 2023-06-13 | 3.59 | $3.59 | — |
| 2023-06-12 | 3.59 | $3.59 | — |
| 2023-06-09 | 3.59 | $3.59 | — |
| 2023-06-08 | 3.59 | $3.59 | — |
| 2023-06-07 | 3.59 | $3.59 | — |
| 2023-06-06 | 3.59 | $3.59 | — |
| 2023-06-05 | 3.59 | $3.59 | — |
| 2023-06-02 | 3.59 | $3.59 | — |
| 2023-06-01 | 3.59 | $3.59 | — |
| 2023-05-31 | 3.59 | $3.59 | — |
| 2023-05-30 | 3.59 | $3.59 | — |
| 2023-05-26 | 3.59 | $3.59 | — |
| 2023-05-25 | 3.59 | $3.59 | — |
| 2023-05-24 | 3.59 | $3.59 | — |
| 2023-05-23 | 3.59 | $3.59 | — |
| 2023-05-22 | 3.59 | $3.59 | — |
| 2023-05-19 | 3.59 | $3.59 | — |
| 2023-05-18 | 3.59 | $3.59 | — |
| 2023-05-17 | 3.59 | $3.59 | — |
| 2023-05-16 | 3.59 | $3.59 | — |
| 2023-05-15 | 3.59 | $3.59 | — |
| 2023-05-12 | 3.59 | $3.59 | — |
| 2023-05-11 | 3.59 | $3.59 | — |
| 2023-05-10 | 3.59 | $3.59 | — |
| 2023-05-09 | 3.59 | $3.59 | — |
| 2023-05-08 | 3.59 | $3.59 | — |
| 2023-05-05 | 3.59 | $3.59 | — |
| 2023-05-04 | 3.59 | $3.59 | — |
| 2023-05-03 | 3.59 | $3.59 | — |
| 2023-05-02 | 3.59 | $3.59 | — |
| 2023-05-01 | 3.59 | $3.59 | — |
| 2023-04-28 | 3.59 | $3.59 | — |
| 2023-04-27 | 3.59 | $3.59 | — |
| 2023-04-26 | 3.59 | $3.59 | — |
| 2023-04-25 | 3.59 | $3.59 | — |
| 2023-04-24 | 3.59 | $3.59 | — |
| 2023-04-21 | 3.59 | $3.59 | — |
| 2023-04-20 | 3.59 | $3.59 | — |
| 2023-04-19 | 3.59 | $3.59 | — |
| 2023-04-18 | 3.59 | $3.59 | — |
| 2023-04-17 | 3.59 | $3.59 | — |
| 2023-04-14 | 3.59 | $3.59 | — |
| 2023-04-13 | 3.59 | $3.59 | — |
| 2023-04-12 | 3.59 | $3.59 | — |
| 2023-04-11 | 3.59 | $3.59 | — |
| 2023-04-10 | 3.59 | $3.59 | — |
| 2023-04-06 | 3.59 | $3.59 | — |
| 2023-04-05 | 3.59 | $3.59 | — |
| 2023-04-04 | 3.59 | $3.59 | 2000 |
| 2023-04-03 | 3.59 | $3.59 | — |
| 2023-03-31 | 3.59 | $3.59 | — |
| 2023-03-30 | 3.59 | $3.59 | — |
| 2023-03-29 | 3.59 | $3.59 | — |
| 2023-03-28 | 3.59 | $3.59 | — |
| 2023-03-27 | 3.59 | $3.59 | — |
| 2023-03-24 | 3.59 | $3.59 | — |
| 2023-03-23 | 3.59 | $3.59 | — |
| 2023-03-22 | 3.59 | $3.59 | — |
| 2023-03-21 | 3.59 | $3.59 | — |
| 2023-03-20 | 3.59 | $3.59 | — |
| 2023-03-17 | 3.59 | $3.59 | — |
| 2023-03-16 | 3.59 | $3.59 | — |
| 2023-03-15 | 3.59 | $3.59 | — |
| 2023-03-14 | 3.59 | $3.59 | — |
| 2023-03-13 | 3.59 | $3.59 | — |
| 2023-03-10 | 3.59 | $3.59 | — |
| 2023-03-09 | 3.59 | $3.59 | — |
| 2023-03-08 | 3.59 | $3.59 | — |
| 2023-03-07 | 3.59 | $3.59 | — |
| 2023-03-06 | 3.59 | $3.59 | — |
| 2023-03-03 | 3.59 | $3.59 | — |
| 2023-03-02 | 3.59 | $3.59 | — |
| 2023-03-01 | 3.59 | $3.59 | — |
| 2023-02-28 | 3.59 | $3.59 | — |
| 2023-02-27 | 3.59 | $3.59 | — |
| 2023-02-24 | 3.59 | $3.59 | — |
| 2023-02-23 | 3.59 | $3.59 | — |
| 2023-02-22 | 3.59 | $3.59 | — |
| 2023-02-21 | 3.59 | $3.59 | 300 |
| 2023-02-17 | 3.59 | $3.59 | — |
| 2023-02-16 | 3.59 | $3.59 | — |
| 2023-02-15 | 3.59 | $3.59 | — |
| 2023-02-14 | 3.59 | $3.59 | — |
| 2023-02-13 | 3.59 | $3.59 | — |
| 2023-02-10 | 3.59 | $3.59 | — |
| 2023-02-09 | 3.59 | $3.59 | — |
| 2023-02-08 | 3.59 | $3.59 | — |
| 2023-02-07 | 3.59 | $3.59 | — |
| 2023-02-06 | 3.59 | $3.59 | — |
| 2023-02-03 | 3.59 | $3.59 | — |
| 2023-02-02 | 3.59 | $3.59 | — |
| 2023-02-01 | 3.59 | $3.59 | — |
| 2023-01-31 | 3.58 | $3.59 | — |
| 2023-01-30 | 3.58 | $3.59 | — |
| 2023-01-27 | 3.58 | $3.59 | — |
| 2023-01-26 | 3.58 | $3.59 | — |
| 2023-01-25 | 3.58 | $3.59 | — |
| 2023-01-24 | 3.58 | $3.59 | — |
| 2023-01-23 | 3.58 | $3.59 | — |
| 2023-01-20 | 3.58 | $3.59 | — |
| 2023-01-19 | 3.58 | $3.59 | — |
| 2023-01-18 | 3.58 | $3.59 | — |
| 2023-01-17 | 3.58 | $3.59 | — |
| 2023-01-13 | 3.58 | $3.59 | — |
| 2023-01-12 | 3.58 | $3.59 | — |
| 2023-01-11 | 3.58 | $3.59 | — |
| 2023-01-10 | 3.57 | $3.59 | 100 |
| 2023-01-09 | 3.57 | $3.59 | — |
| 2023-01-06 | 3.57 | $3.59 | — |
| 2023-01-05 | 3.57 | $3.59 | — |
| 2023-01-04 | 3.57 | $3.59 | — |
| 2023-01-03 | 3.57 | $3.59 | — |
| 2022-12-30 | 3.57 | $3.59 | — |
| 2022-12-29 | 3.57 | $3.59 | — |
| 2022-12-28 | 3.56 | $3.59 | — |
| 2022-12-27 | 3.56 | $3.59 | — |
| 2022-12-23 | 3.56 | $3.59 | — |
| 2022-12-22 | 3.56 | $3.59 | — |
| 2022-12-21 | 3.56 | $3.59 | — |
| 2022-12-20 | 3.56 | $3.59 | — |
| 2022-12-19 | 3.55 | $3.59 | — |
| 2022-12-16 | 3.55 | $3.59 | — |
| 2022-12-15 | 3.55 | $3.59 | — |
| 2022-12-14 | 3.55 | $3.59 | — |
| 2022-12-13 | 3.55 | $3.59 | — |
| 2022-12-12 | 3.54 | $3.59 | — |
| 2022-12-09 | 3.54 | $3.59 | — |
| 2022-12-08 | 3.54 | $3.59 | — |
| 2022-12-07 | 3.54 | $3.59 | — |
| 2022-12-06 | 3.54 | $3.59 | — |
| 2022-12-05 | 3.54 | $3.59 | — |
| 2022-12-02 | 3.54 | $3.59 | — |
| 2022-12-01 | 3.54 | $3.59 | — |
| 2022-11-30 | 3.54 | $3.59 | — |
| 2022-11-29 | 3.55 | $3.59 | — |
| 2022-11-28 | 3.55 | $3.59 | — |
| 2022-11-25 | 3.55 | $3.59 | — |
| 2022-11-23 | 3.56 | $3.59 | — |
| 2022-11-22 | 3.57 | $3.59 | — |
| 2022-11-21 | 3.58 | $3.59 | — |
| 2022-11-18 | 3.59 | $3.59 | — |
| 2022-11-17 | 3.60 | $3.59 | — |
| 2022-11-16 | 3.62 | $3.59 | — |
| 2022-11-15 | 3.64 | $3.59 | 10000 |
| 2022-11-14 | 3.67 | $3.59 | — |
| 2022-11-11 | 3.70 | $3.59 | — |
| 2022-11-10 | 3.74 | $3.59 | — |
| 2022-11-09 | 3.78 | $3.59 | — |
| 2022-11-08 | 3.83 | $3.59 | — |
| 2022-11-07 | 3.89 | $3.59 | — |
| 2022-11-04 | 3.96 | $3.59 | — |
| 2022-11-03 | 4.03 | $3.59 | 100 |
| 2022-11-02 | 4.13 | $4.08 | — |
| 2022-11-01 | 4.13 | $4.08 | — |
| 2022-10-31 | 4.13 | $4.08 | — |
| 2022-10-28 | 4.14 | $4.08 | — |
| 2022-10-27 | 4.14 | $4.08 | — |
| 2022-10-26 | 4.14 | $4.08 | — |
| 2022-10-25 | 4.15 | $4.08 | — |
| 2022-10-24 | 4.15 | $4.08 | — |
| 2022-10-21 | 4.15 | $4.08 | — |
| 2022-10-20 | 4.16 | $4.08 | — |
| 2022-10-19 | 4.16 | $4.08 | — |
| 2022-10-18 | 4.16 | $4.08 | — |
| 2022-10-17 | 4.17 | $4.08 | — |
| 2022-10-14 | 4.17 | $4.08 | — |
| 2022-10-13 | 4.17 | $4.08 | — |
| 2022-10-12 | 4.18 | $4.08 | — |
| 2022-10-11 | 4.18 | $4.08 | — |
| 2022-10-10 | 4.18 | $4.08 | — |
| 2022-10-07 | 4.18 | $4.08 | — |
| 2022-10-06 | 4.18 | $4.08 | — |
| 2022-10-05 | 4.17 | $4.08 | — |
| 2022-10-04 | 4.17 | $4.08 | — |
| 2022-10-03 | 4.16 | $4.08 | — |
| 2022-09-30 | 4.16 | $4.08 | — |
| 2022-09-29 | 4.15 | $4.08 | — |
| 2022-09-28 | 4.13 | $4.08 | — |
| 2022-09-27 | 4.11 | $4.08 | — |
| 2022-09-26 | 4.09 | $4.08 | — |
| 2022-09-23 | 4.07 | $4.08 | — |
| 2022-09-22 | 4.03 | $4.08 | — |
| 2022-09-21 | 3.99 | $4.08 | — |
| 2022-09-20 | 3.95 | $4.08 | — |
| 2022-09-19 | 3.89 | $4.08 | — |
| 2022-09-16 | 3.83 | $4.08 | — |
| 2022-09-15 | 3.75 | $4.08 | — |
| 2022-09-14 | 3.66 | $4.08 | — |
| 2022-09-13 | 3.55 | $4.08 | — |
| 2022-09-12 | 3.43 | $4.08 | 100 |
| 2022-09-09 | 3.28 | $3.28 | — |
| 2022-09-08 | 3.28 | $3.28 | — |
| 2022-09-07 | 3.28 | $3.28 | — |
| 2022-09-06 | 3.28 | $3.28 | — |
| 2022-09-02 | 3.28 | $3.28 | — |
| 2022-09-01 | 3.28 | $3.28 | — |
| 2022-08-31 | 3.28 | $3.28 | — |
| 2022-08-30 | 3.28 | $3.28 | — |
| 2022-08-29 | 3.28 | $3.28 | — |
| 2022-08-26 | 3.28 | $3.28 | — |
| 2022-08-25 | 3.28 | $3.28 | — |
| 2022-08-24 | 3.28 | $3.28 | — |
| 2022-08-23 | 3.28 | $3.28 | — |
| 2022-08-22 | 3.28 | $3.28 | — |
| 2022-08-19 | 3.28 | $3.28 | — |
| 2022-08-18 | 3.28 | $3.28 | — |
| 2022-08-17 | 3.28 | $3.28 | — |
| 2022-08-16 | 3.28 | $3.28 | — |
| 2022-08-15 | 3.28 | $3.28 | — |
| 2022-08-12 | 3.28 | $3.28 | — |
| 2022-08-11 | 3.28 | $3.28 | — |
| 2022-08-10 | 3.28 | $3.28 | — |
| 2022-08-09 | 3.28 | $3.28 | — |
| 2022-08-08 | 3.28 | $3.28 | — |
| 2022-08-05 | 3.28 | $3.28 | — |
| 2022-08-04 | 3.28 | $3.28 | — |
| 2022-08-03 | 3.28 | $3.28 | — |
| 2022-08-02 | 3.28 | $3.28 | — |
| 2022-08-01 | 3.28 | $3.28 | — |
| 2022-07-29 | 3.29 | $3.28 | — |
| 2022-07-28 | 3.29 | $3.28 | — |
| 2022-07-27 | 3.29 | $3.28 | — |
| 2022-07-26 | 3.29 | $3.28 | — |
| 2022-07-25 | 3.29 | $3.28 | — |
| 2022-07-22 | 3.29 | $3.28 | — |
| 2022-07-21 | 3.29 | $3.28 | — |
| 2022-07-20 | 3.29 | $3.28 | — |
| 2022-07-19 | 3.29 | $3.28 | — |
| 2022-07-18 | 3.29 | $3.28 | — |
| 2022-07-15 | 3.29 | $3.28 | — |
| 2022-07-14 | 3.29 | $3.28 | — |
| 2022-07-13 | 3.29 | $3.28 | — |
| 2022-07-12 | 3.29 | $3.28 | — |
| 2022-07-11 | 3.29 | $3.28 | — |
| 2022-07-08 | 3.29 | $3.28 | — |
| 2022-07-07 | 3.29 | $3.28 | — |
| 2022-07-06 | 3.29 | $3.28 | — |
| 2022-07-05 | 3.29 | $3.28 | — |
| 2022-07-01 | 3.29 | $3.28 | — |
| 2022-06-30 | 3.29 | $3.28 | — |
| 2022-06-29 | 3.29 | $3.28 | — |
| 2022-06-28 | 3.29 | $3.28 | — |
| 2022-06-27 | 3.28 | $3.28 | — |
| 2022-06-24 | 3.28 | $3.28 | — |
| 2022-06-23 | 3.28 | $3.28 | — |
| 2022-06-22 | 3.28 | $3.28 | — |
| 2022-06-21 | 3.27 | $3.28 | — |
| 2022-06-17 | 3.27 | $3.28 | — |
| 2022-06-16 | 3.27 | $3.28 | 2000 |
| 2022-06-15 | 3.26 | $3.28 | — |
| 2022-06-14 | 3.25 | $3.28 | — |
| 2022-06-13 | 3.25 | $3.28 | — |
| 2022-06-10 | 3.24 | $3.28 | — |
| 2022-06-09 | 3.23 | $3.28 | — |
| 2022-06-08 | 3.21 | $3.28 | — |
| 2022-06-07 | 3.20 | $2.82 | — |
| 2022-06-06 | 3.28 | $3.28 | — |
| 2022-06-03 | 3.28 | $3.28 | — |
| 2022-06-02 | 3.27 | $3.28 | — |
| 2022-06-01 | 3.26 | $3.28 | — |
| 2022-05-31 | 3.26 | $3.28 | — |
| 2022-05-27 | 3.25 | $3.28 | — |
| 2022-05-26 | 3.24 | $3.28 | — |
| 2022-05-25 | 3.23 | $3.28 | — |
| 2022-05-24 | 3.21 | $3.28 | — |
| 2022-05-23 | 3.20 | $3.28 | — |
| 2022-05-20 | 3.18 | $3.28 | — |
| 2022-05-19 | 3.16 | $3.28 | — |
| 2022-05-18 | 3.13 | $3.28 | — |
| 2022-05-17 | 3.10 | $3.28 | — |
| 2022-05-16 | 3.07 | $3.28 | — |
| 2022-05-13 | 3.03 | $3.28 | — |
| 2022-05-12 | 2.99 | $2.82 | — |
| 2022-05-11 | 3.03 | $2.82 | — |
| 2022-05-10 | 3.09 | $2.82 | — |
| 2022-05-09 | 3.15 | $2.82 | — |
| 2022-05-06 | 3.23 | $2.82 | — |
| 2022-05-05 | 3.31 | $3.28 | — |
| 2022-05-04 | 3.31 | $3.28 | — |
| 2022-05-03 | 3.31 | $3.28 | — |
| 2022-05-02 | 3.32 | $3.28 | — |
| 2022-04-29 | 3.32 | $3.28 | — |
| 2022-04-28 | 3.32 | $3.28 | — |
| 2022-04-27 | 3.32 | $3.28 | — |
| 2022-04-26 | 3.32 | $3.28 | — |
| 2022-04-25 | 3.33 | $3.28 | — |
| 2022-04-22 | 3.33 | $3.28 | — |
| 2022-04-21 | 3.33 | $3.28 | — |
| 2022-04-20 | 3.33 | $3.28 | — |
| 2022-04-19 | 3.33 | $3.28 | 1000 |
| 2022-04-18 | 3.33 | $3.28 | — |
| 2022-04-14 | 3.34 | $3.28 | — |
| 2022-04-13 | 3.34 | $3.28 | — |
| 2022-04-12 | 3.34 | $3.28 | — |
| 2022-04-11 | 3.34 | $3.28 | — |
| 2022-04-08 | 3.33 | $3.28 | — |
| 2022-04-07 | 3.33 | $3.28 | — |
| 2022-04-06 | 3.33 | $3.28 | — |
| 2022-04-05 | 3.32 | $3.28 | — |
| 2022-04-04 | 3.32 | $3.28 | — |
| 2022-04-01 | 3.31 | $3.28 | — |
| 2022-03-31 | 3.30 | $3.28 | — |
| 2022-03-30 | 3.29 | $3.28 | — |
| 2022-03-29 | 3.27 | $3.28 | — |
| 2022-03-28 | 3.25 | $3.28 | — |
| 2022-03-25 | 3.23 | $3.28 | — |
| 2022-03-24 | 3.20 | $3.28 | — |
| 2022-03-23 | 3.17 | $3.28 | — |
| 2022-03-22 | 3.13 | $3.28 | — |
| 2022-03-21 | 3.09 | $3.28 | — |
| 2022-03-18 | 3.04 | $3.28 | — |
| 2022-03-17 | 2.98 | $3.28 | — |
| 2022-03-16 | 2.90 | $3.28 | 300 |
| 2022-03-15 | 2.82 | $2.82 | — |
| 2022-03-14 | 2.82 | $2.82 | — |
| 2022-03-11 | 2.82 | $2.82 | — |
| 2022-03-10 | 2.82 | $2.82 | — |
| 2022-03-09 | 2.82 | $2.82 | — |
| 2022-03-08 | 2.82 | $2.82 | — |
| 2022-03-07 | 2.82 | $2.82 | — |
| 2022-03-04 | 2.82 | $2.82 | — |
| 2022-03-03 | 2.82 | $2.82 | — |
| 2022-03-02 | 2.82 | $2.82 | — |
| 2022-03-01 | 2.82 | $2.82 | — |
| 2022-02-28 | 2.82 | $2.82 | — |
| 2022-02-25 | 2.82 | $2.82 | — |
| 2022-02-24 | 2.82 | $2.82 | — |
| 2022-02-23 | 2.82 | $2.82 | — |
| 2022-02-22 | 2.82 | $2.82 | — |
| 2022-02-18 | 2.82 | $2.82 | — |
| 2022-02-17 | 2.82 | $2.82 | — |
| 2022-02-16 | 2.82 | $2.82 | — |
| 2022-02-15 | 2.82 | $2.82 | — |
| 2022-02-14 | 2.82 | $2.82 | — |
| 2022-02-11 | 2.82 | $2.82 | — |
| 2022-02-10 | 2.82 | $2.82 | — |
| 2022-02-09 | 2.82 | $2.82 | — |
| 2022-02-08 | 2.82 | $2.82 | — |
| 2022-02-07 | 2.82 | $2.82 | — |
| 2022-02-04 | 2.82 | $2.82 | — |
| 2022-02-03 | 2.82 | $2.82 | — |
| 2022-02-02 | 2.82 | $2.82 | — |
| 2022-02-01 | 2.82 | $2.82 | — |
| 2022-01-31 | 2.82 | $2.82 | — |
| 2022-01-28 | 2.82 | $2.82 | — |
| 2022-01-27 | 2.82 | $2.82 | — |
| 2022-01-26 | 2.82 | $2.82 | — |
| 2022-01-25 | 2.83 | $2.82 | — |
| 2022-01-24 | 2.83 | $2.82 | — |
| 2022-01-21 | 2.83 | $2.82 | — |
| 2022-01-20 | 2.83 | $2.82 | — |
| 2022-01-19 | 2.83 | $2.82 | — |
| 2022-01-18 | 2.83 | $2.82 | — |
| 2022-01-14 | 2.83 | $2.82 | — |
| 2022-01-13 | 2.83 | $2.82 | — |
| 2022-01-12 | 2.83 | $2.82 | — |
| 2022-01-11 | 2.83 | $2.82 | — |
| 2022-01-10 | 2.83 | $2.82 | — |
| 2022-01-07 | 2.83 | $2.82 | — |
| 2022-01-06 | 2.83 | $2.82 | — |
| 2022-01-05 | 2.83 | $2.82 | — |
| 2022-01-04 | 2.84 | $2.82 | — |
| 2022-01-03 | 2.84 | $2.82 | — |
| 2021-12-31 | 2.84 | $2.82 | — |
| 2021-12-30 | 2.84 | $2.82 | — |
| 2021-12-29 | 2.84 | $2.82 | — |
| 2021-12-28 | 2.84 | $2.82 | — |
| 2021-12-27 | 2.84 | $2.82 | — |
| 2021-12-23 | 2.85 | $2.82 | — |
| 2021-12-22 | 2.85 | $2.82 | — |
| 2021-12-21 | 2.85 | $2.82 | — |
| 2021-12-20 | 2.85 | $2.82 | — |
| 2021-12-17 | 2.85 | $2.82 | — |
| 2021-12-16 | 2.86 | $2.82 | — |
| 2021-12-15 | 2.86 | $2.82 | — |
| 2021-12-14 | 2.86 | $2.82 | — |
| 2021-12-13 | 2.86 | $2.82 | — |
| 2021-12-10 | 2.87 | $2.82 | — |
| 2021-12-09 | 2.87 | $2.82 | — |
| 2021-12-08 | 2.87 | $2.82 | — |
| 2021-12-07 | 2.88 | $2.82 | — |
| 2021-12-06 | 2.88 | $2.82 | — |
| 2021-12-03 | 2.88 | $2.82 | — |
| 2021-12-02 | 2.89 | $2.82 | — |
| 2021-12-01 | 2.89 | $2.82 | — |
| 2021-11-30 | 2.89 | $2.82 | — |
| 2021-11-29 | 2.89 | $2.82 | — |
| 2021-11-26 | 2.90 | $2.82 | — |
| 2021-11-24 | 2.90 | $2.82 | — |
| 2021-11-23 | 2.90 | $2.82 | — |
| 2021-11-22 | 2.91 | $2.82 | — |
| 2021-11-19 | 2.91 | $2.82 | — |
| 2021-11-18 | 2.91 | $2.82 | — |
| 2021-11-17 | 2.91 | $2.82 | — |
| 2021-11-16 | 2.91 | $2.82 | — |
| 2021-11-15 | 2.91 | $2.82 | — |
| 2021-11-12 | 2.90 | $2.82 | — |
| 2021-11-11 | 2.90 | $2.82 | — |
| 2021-11-10 | 2.89 | $2.82 | — |
| 2021-11-09 | 2.88 | $2.82 | — |
| 2021-11-08 | 2.87 | $2.82 | — |
| 2021-11-05 | 2.86 | $2.82 | — |
| 2021-11-04 | 2.84 | $2.82 | — |
| 2021-11-03 | 2.82 | $2.82 | — |
| 2021-11-02 | 2.79 | $2.82 | — |
| 2021-11-01 | 2.76 | $2.82 | — |
| 2021-10-29 | 2.72 | $2.82 | — |
| 2021-10-28 | 2.68 | $2.82 | 10000 |
| 2021-10-27 | 2.62 | $2.58 | — |
| 2021-10-26 | 2.61 | $2.58 | — |
| 2021-10-25 | 2.59 | $2.58 | — |
| 2021-10-22 | 2.57 | $2.58 | — |
| 2021-10-21 | 2.54 | $2.58 | — |
| 2021-10-20 | 2.51 | $2.58 | — |
| 2021-10-19 | 2.47 | $2.58 | — |
| 2021-10-18 | 2.43 | $2.58 | — |
| 2021-10-15 | 2.37 | $2.58 | 1000 |
| 2021-10-14 | 2.31 | $2.28 | — |
| 2021-10-13 | 2.30 | $2.28 | — |
| 2021-10-12 | 2.29 | $2.28 | — |
| 2021-10-11 | 2.27 | $2.28 | — |
| 2021-10-08 | 2.25 | $2.28 | — |
| 2021-10-07 | 2.23 | $2.28 | — |
| 2021-10-06 | 2.20 | $2.28 | — |
| 2021-10-05 | 2.16 | $2.28 | — |
| 2021-10-04 | 2.12 | $2.28 | — |
| 2021-10-01 | 2.07 | $2.28 | — |
| 2021-09-30 | 2.02 | $2.28 | 1000 |
| 2021-09-29 | 1.95 | $1.99 | — |
| 2021-09-28 | 1.93 | $1.99 | — |
| 2021-09-27 | 1.91 | $1.99 | — |
| 2021-09-24 | 1.89 | $1.99 | 500 |
| 2021-09-23 | 1.87 | $1.95 | 400 |
| 2021-09-22 | 1.84 | $1.96 | — |
| 2021-09-21 | 1.81 | $1.96 | — |
| 2021-09-20 | 1.78 | $1.96 | 1000 |
| 2021-09-17 | 1.74 | $1.75 | — |
| 2021-09-16 | 1.74 | $1.75 | — |
| 2021-09-15 | 1.74 | $1.75 | — |
| 2021-09-14 | 1.74 | $1.75 | — |
| 2021-09-13 | 1.74 | $1.75 | — |
| 2021-09-10 | 1.74 | $1.75 | — |
| 2021-09-09 | 1.74 | $1.75 | — |
| 2021-09-08 | 1.74 | $1.75 | — |
| 2021-09-07 | 1.74 | $1.75 | — |
| 2021-09-03 | 1.74 | $1.75 | — |
| 2021-09-02 | 1.74 | $1.75 | — |
| 2021-09-01 | 1.74 | $1.75 | — |
| 2021-08-31 | 1.74 | $1.75 | — |
| 2021-08-30 | 1.73 | $1.75 | — |
| 2021-08-27 | 1.73 | $1.75 | — |
| 2021-08-26 | 1.73 | $1.75 | — |
| 2021-08-25 | 1.73 | $1.75 | — |
| 2021-08-24 | 1.73 | $1.75 | — |
| 2021-08-23 | 1.73 | $1.75 | — |
| 2021-08-20 | 1.73 | $1.75 | — |
| 2021-08-19 | 1.73 | $1.75 | — |
| 2021-08-18 | 1.73 | $1.75 | — |
| 2021-08-17 | 1.74 | $1.75 | — |
| 2021-08-16 | 1.74 | $1.75 | — |
| 2021-08-13 | 1.74 | $1.75 | — |
| 2021-08-12 | 1.74 | $1.75 | — |
| 2021-08-11 | 1.74 | $1.75 | — |
| 2021-08-10 | 1.75 | $1.75 | — |
| 2021-08-09 | 1.75 | $1.75 | — |
| 2021-08-06 | 1.76 | $1.75 | — |
| 2021-08-05 | 1.76 | $1.75 | — |
| 2021-08-04 | 1.77 | $1.75 | — |
| 2021-08-03 | 1.78 | $1.75 | — |
| 2021-08-02 | 1.79 | $1.75 | — |
| 2021-07-30 | 1.81 | $1.75 | — |
| 2021-07-29 | 1.82 | $1.75 | — |
| 2021-07-28 | 1.84 | $1.75 | — |
| 2021-07-27 | 1.86 | $1.75 | — |
| 2021-07-26 | 1.88 | $1.75 | — |
| 2021-07-23 | 1.91 | $1.75 | 100 |
| 2021-07-22 | 1.94 | $1.85 | — |
| 2021-07-21 | 1.96 | $1.85 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.49
2026-07-17
Close Price
$4.25
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
3.44
Maximum
4.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.49 | $4.25 | 250 |
| 2026-07-16 | 4.57 | $4.25 | 300 |
| 2026-07-15 | 4.68 | $4.78 | 500 |
| 2026-07-14 | 4.65 | $4.78 | 500 |
| 2026-07-13 | 4.60 | $4.78 | 500 |
| 2026-07-10 | 4.55 | $4.78 | 500 |
| 2026-07-09 | 4.49 | $4.78 | 500 |
| 2026-07-08 | 4.41 | $4.48 | 440 |
| 2026-07-07 | 4.42 | $4.48 | — |
| 2026-07-06 | 4.43 | $4.48 | 440 |
| 2026-07-02 | 4.44 | $4.48 | 440 |
| 2026-07-01 | 4.45 | $4.48 | 440 |
| 2026-06-30 | 4.47 | $4.48 | 440 |
| 2026-06-29 | 4.50 | $4.48 | 440 |
| 2026-06-26 | 4.53 | $4.38 | 440 |
| 2026-06-25 | 4.61 | $4.38 | 3720 |
| 2026-06-24 | 4.70 | $4.67 | 400 |
| 2026-06-23 | 4.72 | $4.67 | 400 |
| 2026-06-22 | 4.75 | $4.67 | 3000 |
| 2026-06-18 | 4.78 | $4.51 | 400 |
| 2026-06-17 | 4.87 | $4.87 | 1000 |
| 2026-06-16 | 4.86 | $4.87 | 1000 |
| 2026-06-15 | 4.85 | $4.85 | 10200 |
| 2026-06-12 | 4.85 | $4.82 | 1000 |
| 2026-06-11 | 4.85 | $4.82 | 1000 |
| 2026-06-10 | 4.86 | $4.82 | — |
| 2026-06-09 | 4.86 | $4.82 | — |
| 2026-06-08 | 4.86 | $4.82 | — |
| 2026-06-05 | 4.87 | $4.82 | 1000 |
| 2026-06-04 | 4.87 | $4.82 | — |
| 2026-06-03 | 4.87 | $4.82 | 1000 |
| 2026-06-02 | 4.87 | $4.82 | 1000 |
| 2026-06-01 | 4.88 | $4.82 | 1000 |
| 2026-05-29 | 4.87 | $4.82 | 1000 |
| 2026-05-28 | 4.87 | $4.82 | 1000 |
| 2026-05-27 | 4.87 | $4.82 | 1000 |
| 2026-05-26 | 4.86 | $4.82 | 1000 |
| 2026-05-22 | 4.85 | $4.82 | 1600 |
| 2026-05-21 | 4.84 | $4.79 | 1000 |
| 2026-05-20 | 4.83 | $4.79 | 1000 |
| 2026-05-19 | 4.81 | $4.79 | 1000 |
| 2026-05-18 | 4.80 | $4.90 | 1000 |
| 2026-05-15 | 4.74 | $4.90 | — |
| 2026-05-14 | 4.66 | $4.90 | 1000 |
| 2026-05-13 | 4.57 | $4.90 | 1000 |
| 2026-05-12 | 4.46 | $4.90 | 1000 |
| 2026-05-11 | 4.32 | $4.50 | 1000 |
| 2026-05-08 | 4.28 | $4.50 | 1000 |
| 2026-05-07 | 4.24 | $4.50 | 20000 |
| 2026-05-06 | 4.18 | $4.28 | 1000 |
| 2026-05-05 | 4.19 | $4.28 | 1000 |
| 2026-05-04 | 4.20 | $4.28 | — |
| 2026-05-01 | 4.21 | $4.28 | 1000 |
| 2026-04-30 | 4.23 | $4.28 | 1000 |
| 2026-04-29 | 4.25 | $4.28 | 1000 |
| 2026-04-28 | 4.28 | $4.28 | 1000 |
| 2026-04-27 | 4.32 | $4.28 | 2500 |
| 2026-04-24 | 4.38 | $4.16 | 1000 |
| 2026-04-23 | 4.48 | $4.16 | 1000 |
| 2026-04-22 | 4.60 | $4.16 | 1000 |
| 2026-04-21 | 4.76 | $4.16 | 1000 |
| 2026-04-20 | 4.94 | $4.88 | — |
| 2026-04-17 | 4.93 | $4.88 | 1000 |
| 2026-04-16 | 4.93 | $4.88 | 1000 |
| 2026-04-15 | 4.91 | $4.88 | 1000 |
| 2026-04-14 | 4.89 | $4.88 | 1000 |
| 2026-04-13 | 4.87 | $4.88 | 1000 |
| 2026-04-10 | 4.83 | $4.88 | 1000 |
| 2026-04-09 | 4.78 | $4.75 | 1000 |
| 2026-04-08 | 4.76 | $4.75 | 200 |
| 2026-04-07 | 4.74 | $4.70 | — |
| 2026-04-06 | 4.72 | $4.70 | 1000 |
| 2026-04-02 | 4.69 | $4.70 | 1000 |
| 2026-04-01 | 4.66 | $4.70 | 1507 |
| 2026-03-31 | 4.62 | $4.69 | 1000 |
| 2026-03-30 | 4.56 | $4.69 | 1000 |
| 2026-03-27 | 4.49 | $4.66 | 1000 |
| 2026-03-26 | 4.42 | $4.66 | 1000 |
| 2026-03-25 | 4.32 | $4.25 | 1000 |
| 2026-03-24 | 4.34 | $4.25 | 1000 |
| 2026-03-23 | 4.35 | $4.25 | 1000 |
| 2026-03-20 | 4.36 | $4.25 | 1000 |
| 2026-03-19 | 4.38 | $4.25 | — |
| 2026-03-18 | 4.39 | $4.25 | 1000 |
| 2026-03-17 | 4.41 | $4.25 | 1000 |
| 2026-03-16 | 4.43 | $4.25 | — |
| 2026-03-13 | 4.44 | $4.25 | 1000 |
| 2026-03-12 | 4.46 | $4.25 | 1000 |
| 2026-03-11 | 4.47 | $4.30 | — |
| 2026-03-10 | 4.47 | $4.30 | 300 |
| 2026-03-09 | 4.46 | $4.28 | — |
| 2026-03-06 | 4.45 | $4.28 | — |
| 2026-03-05 | 4.44 | $4.28 | — |
| 2026-03-04 | 4.41 | $4.28 | — |
| 2026-03-03 | 4.37 | $4.28 | — |
| 2026-03-02 | 4.32 | $4.28 | — |
| 2026-02-27 | 4.25 | $4.28 | — |
| 2026-02-26 | 4.16 | $4.28 | — |
| 2026-02-25 | 4.05 | $4.28 | 425 |
| 2026-02-24 | 3.90 | $4.00 | — |
| 2026-02-23 | 3.81 | $4.00 | — |
| 2026-02-20 | 3.69 | $4.00 | — |
| 2026-02-19 | 3.54 | $4.00 | — |
| 2026-02-18 | 3.36 | $4.00 | 1500 |
| 2026-02-17 | 3.14 | $3.14 | — |
| 2026-02-13 | 3.14 | $3.14 | — |
| 2026-02-12 | 3.14 | $3.14 | — |
| 2026-02-11 | 3.14 | $3.14 | — |
| 2026-02-10 | 3.14 | $3.14 | — |
| 2026-02-09 | 3.14 | $3.14 | — |
| 2026-02-06 | 3.14 | $3.14 | — |
| 2026-02-05 | 3.14 | $3.14 | 200 |
| 2026-02-04 | 3.14 | $3.14 | 200 |
| 2026-02-03 | 3.14 | $3.14 | 200 |
| 2026-02-02 | 3.15 | $3.14 | 200 |
| 2026-01-30 | 3.15 | $3.14 | — |
| 2026-01-29 | 3.15 | $3.14 | 200 |
| 2026-01-28 | 3.15 | $3.14 | 200 |
| 2026-01-27 | 3.15 | $3.14 | 200 |
| 2026-01-26 | 3.16 | $3.14 | 200 |
| 2026-01-23 | 3.16 | $3.14 | 200 |
| 2026-01-22 | 3.16 | $3.14 | 200 |
| 2026-01-21 | 3.17 | $3.14 | 200 |
| 2026-01-20 | 3.17 | $3.14 | 200 |
| 2026-01-16 | 3.18 | $3.14 | 200 |
| 2026-01-15 | 3.18 | $3.14 | 200 |
| 2026-01-14 | 3.19 | $3.19 | 100 |
| 2026-01-13 | 3.18 | $3.19 | 100 |
| 2026-01-12 | 3.16 | $3.19 | 100 |
| 2026-01-09 | 3.15 | $3.19 | 100 |
| 2026-01-08 | 3.13 | $3.19 | 100 |
| 2026-01-07 | 3.10 | $3.19 | 100 |
| 2026-01-06 | 3.07 | $3.19 | — |
| 2026-01-05 | 3.03 | $3.19 | 600 |
| 2026-01-02 | 2.98 | $2.92 | 100 |
| 2025-12-31 | 3.01 | $2.92 | 100 |
| 2025-12-30 | 3.05 | $2.92 | 1300 |
| 2025-12-29 | 3.09 | $3.08 | 100 |
| 2025-12-26 | 3.09 | $3.08 | 100 |
| 2025-12-24 | 3.09 | $3.08 | — |
| 2025-12-23 | 3.09 | $3.08 | 100 |
| 2025-12-22 | 3.09 | $3.08 | 100 |
| 2025-12-19 | 3.09 | $3.08 | 100 |
| 2025-12-18 | 3.09 | $3.08 | 100 |
| 2025-12-17 | 3.09 | $3.08 | 100 |
| 2025-12-16 | 3.09 | $3.08 | 100 |
| 2025-12-15 | 3.09 | $3.08 | — |
| 2025-12-12 | 3.09 | $3.08 | 100 |
| 2025-12-11 | 3.08 | $3.05 | — |
| 2025-12-10 | 3.09 | $3.05 | 600 |
| 2025-12-09 | 3.09 | $3.05 | — |
| 2025-12-08 | 3.10 | $3.05 | 600 |
| 2025-12-05 | 3.10 | $3.05 | 600 |
| 2025-12-04 | 3.10 | $3.05 | 600 |
| 2025-12-03 | 3.11 | $3.05 | 600 |
| 2025-12-02 | 3.11 | $3.05 | — |
| 2025-12-01 | 3.11 | $3.05 | 600 |
| 2025-11-28 | 3.11 | $3.05 | — |
| 2025-11-26 | 3.11 | $3.05 | 600 |
| 2025-11-25 | 3.11 | $3.05 | — |
| 2025-11-24 | 3.11 | $3.05 | 600 |
| 2025-11-21 | 3.10 | $3.05 | 600 |
| 2025-11-20 | 3.09 | $3.05 | 600 |
| 2025-11-19 | 3.08 | $3.05 | 600 |
| 2025-11-18 | 3.06 | $3.05 | 600 |
| 2025-11-17 | 3.04 | $3.05 | 600 |
| 2025-11-14 | 3.01 | $3.05 | 600 |
| 2025-11-13 | 2.97 | $3.03 | — |
| 2025-11-12 | 2.93 | $3.03 | — |
| 2025-11-11 | 2.88 | $3.03 | — |
| 2025-11-10 | 2.82 | $3.03 | 100 |
| 2025-11-07 | 2.74 | $2.92 | — |
| 2025-11-06 | 2.68 | $2.92 | 300 |
| 2025-11-05 | 2.61 | $2.65 | — |
| 2025-11-04 | 2.61 | $2.65 | — |
| 2025-11-03 | 2.61 | $2.65 | — |
| 2025-10-31 | 2.61 | $2.65 | — |
| 2025-10-30 | 2.61 | $2.65 | — |
| 2025-10-29 | 2.61 | $2.65 | — |
| 2025-10-28 | 2.62 | $2.65 | — |
| 2025-10-27 | 2.62 | $2.65 | — |
| 2025-10-24 | 2.63 | $2.65 | — |
| 2025-10-23 | 2.65 | $2.65 | — |
| 2025-10-22 | 2.66 | $2.65 | — |
| 2025-10-21 | 2.69 | $2.65 | — |
| 2025-10-20 | 2.72 | $2.65 | — |
| 2025-10-17 | 2.75 | $2.65 | — |
| 2025-10-16 | 2.80 | $2.65 | 1000 |
| 2025-10-15 | 2.85 | $2.74 | — |
| 2025-10-14 | 2.89 | $2.74 | 1600 |
| 2025-10-13 | 2.94 | $2.94 | — |
| 2025-10-10 | 2.93 | $2.94 | — |
| 2025-10-09 | 2.93 | $2.94 | — |
| 2025-10-08 | 2.92 | $2.94 | — |
| 2025-10-07 | 2.91 | $2.94 | — |
| 2025-10-06 | 2.89 | $2.94 | 400 |
| 2025-10-03 | 2.88 | $2.88 | — |
| 2025-10-02 | 2.88 | $2.88 | — |
| 2025-10-01 | 2.88 | $2.88 | — |
| 2025-09-30 | 2.88 | $2.88 | — |
| 2025-09-29 | 2.87 | $2.88 | — |
| 2025-09-26 | 2.87 | $2.88 | — |
| 2025-09-25 | 2.87 | $2.88 | — |
| 2025-09-24 | 2.87 | $2.88 | — |
| 2025-09-23 | 2.87 | $2.88 | — |
| 2025-09-22 | 2.87 | $2.88 | — |
| 2025-09-19 | 2.87 | $2.88 | — |
| 2025-09-18 | 2.87 | $2.88 | — |
| 2025-09-17 | 2.87 | $2.88 | — |
| 2025-09-16 | 2.87 | $2.88 | — |
| 2025-09-15 | 2.87 | $2.88 | — |
| 2025-09-12 | 2.87 | $2.88 | — |
| 2025-09-11 | 2.87 | $2.88 | — |
| 2025-09-10 | 2.87 | $2.88 | — |
| 2025-09-09 | 2.87 | $2.88 | — |
| 2025-09-08 | 2.87 | $2.88 | — |
| 2025-09-05 | 2.87 | $2.88 | — |
| 2025-09-04 | 2.87 | $2.88 | — |
| 2025-09-03 | 2.88 | $2.88 | — |
| 2025-09-02 | 2.88 | $2.88 | — |
| 2025-08-29 | 2.89 | $2.88 | — |
| 2025-08-28 | 2.89 | $2.88 | — |
| 2025-08-27 | 2.90 | $2.88 | — |
| 2025-08-26 | 2.92 | $2.88 | — |
| 2025-08-25 | 2.93 | $2.88 | — |
| 2025-08-22 | 2.95 | $2.88 | — |
| 2025-08-21 | 2.97 | $2.88 | — |
| 2025-08-20 | 3.00 | $2.88 | 400 |
| 2025-08-19 | 3.03 | $3.01 | — |
| 2025-08-18 | 3.02 | $3.01 | — |
| 2025-08-15 | 3.02 | $3.01 | — |
| 2025-08-14 | 3.01 | $3.01 | — |
| 2025-08-13 | 3.01 | $3.01 | — |
| 2025-08-12 | 2.99 | $3.01 | 200 |
| 2025-08-11 | 2.98 | $2.99 | — |
| 2025-08-08 | 2.97 | $2.99 | — |
| 2025-08-07 | 2.96 | $2.99 | — |
| 2025-08-06 | 2.94 | $2.99 | — |
| 2025-08-05 | 2.92 | $2.99 | 200 |
| 2025-08-04 | 2.90 | $2.90 | — |
| 2025-08-01 | 2.90 | $2.90 | — |
| 2025-07-31 | 2.90 | $2.90 | — |
| 2025-07-30 | 2.90 | $2.90 | — |
| 2025-07-29 | 2.89 | $2.90 | — |
| 2025-07-28 | 2.89 | $2.90 | — |
| 2025-07-25 | 2.89 | $2.90 | — |
| 2025-07-24 | 2.89 | $2.90 | — |
| 2025-07-23 | 2.89 | $2.90 | — |
| 2025-07-22 | 2.89 | $2.90 | — |
| 2025-07-21 | 2.88 | $2.90 | — |
| 2025-07-18 | 2.88 | $2.90 | — |
| 2025-07-17 | 2.88 | $2.90 | — |
| 2025-07-16 | 2.88 | $2.90 | — |
| 2025-07-15 | 2.87 | $2.90 | — |
| 2025-07-14 | 2.87 | $2.90 | — |
| 2025-07-11 | 2.87 | $2.90 | — |
| 2025-07-10 | 2.86 | $2.90 | — |
| 2025-07-09 | 2.86 | $2.90 | — |
| 2025-07-08 | 2.86 | $2.90 | — |
| 2025-07-07 | 2.85 | $2.90 | — |
| 2025-07-03 | 2.85 | $2.90 | — |
| 2025-07-02 | 2.85 | $2.90 | — |
| 2025-07-01 | 2.84 | $2.90 | — |
| 2025-06-30 | 2.84 | $2.90 | — |
| 2025-06-27 | 2.84 | $2.90 | — |
| 2025-06-26 | 2.83 | $2.90 | — |
| 2025-06-25 | 2.83 | $2.90 | — |
| 2025-06-24 | 2.83 | $2.90 | — |
| 2025-06-23 | 2.83 | $2.90 | — |
| 2025-06-20 | 2.84 | $2.90 | — |
| 2025-06-18 | 2.84 | $2.90 | — |
| 2025-06-17 | 2.85 | $2.90 | — |
| 2025-06-16 | 2.86 | $2.90 | — |
| 2025-06-13 | 2.87 | $2.90 | — |
| 2025-06-12 | 2.89 | $2.90 | — |
| 2025-06-11 | 2.92 | $2.90 | — |
| 2025-06-10 | 2.95 | $2.90 | — |
| 2025-06-09 | 2.99 | $2.90 | — |
| 2025-06-06 | 3.04 | $2.90 | — |
| 2025-06-05 | 3.10 | $2.90 | — |
| 2025-06-04 | 3.18 | $2.90 | — |
| 2025-06-03 | 3.27 | $2.90 | — |
| 2025-06-02 | 3.38 | $2.90 | — |
| 2025-05-30 | 3.51 | $2.90 | — |
| 2025-05-29 | 3.67 | $2.90 | 500 |
| 2025-05-28 | 3.86 | $2.79 | 300 |
| 2025-05-27 | 4.12 | $4.34 | — |
| 2025-05-23 | 3.94 | $4.34 | — |
| 2025-05-22 | 3.71 | $4.34 | — |
| 2025-05-21 | 3.43 | $4.34 | 500 |
| 2025-05-20 | 3.08 | $3.25 | — |
| 2025-05-19 | 3.00 | $3.25 | — |
| 2025-05-16 | 2.90 | $3.25 | 700 |
| 2025-05-15 | 2.77 | $2.77 | — |
| 2025-05-14 | 2.77 | $2.77 | — |
| 2025-05-13 | 2.77 | $2.77 | — |
| 2025-05-12 | 2.77 | $2.77 | — |
| 2025-05-09 | 2.77 | $2.77 | — |
| 2025-05-08 | 2.77 | $2.77 | — |
| 2025-05-07 | 2.77 | $2.77 | — |
| 2025-05-06 | 2.77 | $2.77 | — |
| 2025-05-05 | 2.77 | $2.77 | — |
| 2025-05-02 | 2.77 | $2.77 | — |
| 2025-05-01 | 2.77 | $2.77 | — |
| 2025-04-30 | 2.77 | $2.77 | — |
| 2025-04-29 | 2.77 | $2.77 | — |
| 2025-04-28 | 2.77 | $2.77 | — |
| 2025-04-25 | 2.77 | $2.77 | — |
| 2025-04-24 | 2.77 | $2.77 | — |
| 2025-04-23 | 2.77 | $2.77 | — |
| 2025-04-22 | 2.77 | $2.77 | — |
| 2025-04-21 | 2.77 | $2.77 | — |
| 2025-04-17 | 2.77 | $2.77 | — |
| 2025-04-16 | 2.77 | $2.77 | — |
| 2025-04-15 | 2.77 | $2.77 | — |
| 2025-04-14 | 2.77 | $2.77 | — |
| 2025-04-11 | 2.77 | $2.77 | — |
| 2025-04-10 | 2.77 | $2.77 | — |
| 2025-04-09 | 2.77 | $2.77 | — |
| 2025-04-08 | 2.78 | $2.77 | — |
| 2025-04-07 | 2.78 | $2.77 | — |
| 2025-04-04 | 2.78 | $2.77 | — |
| 2025-04-03 | 2.78 | $2.77 | — |
| 2025-04-02 | 2.78 | $2.77 | — |
| 2025-04-01 | 2.78 | $2.77 | — |
| 2025-03-31 | 2.78 | $2.77 | — |
| 2025-03-28 | 2.78 | $2.77 | — |
| 2025-03-27 | 2.78 | $2.77 | — |
| 2025-03-26 | 2.78 | $2.77 | — |
| 2025-03-25 | 2.78 | $2.77 | — |
| 2025-03-24 | 2.78 | $2.77 | — |
| 2025-03-21 | 2.78 | $2.77 | — |
| 2025-03-20 | 2.78 | $2.77 | — |
| 2025-03-19 | 2.78 | $2.77 | — |
| 2025-03-18 | 2.78 | $2.77 | — |
| 2025-03-17 | 2.78 | $2.77 | — |
| 2025-03-14 | 2.78 | $2.77 | — |
| 2025-03-13 | 2.78 | $2.77 | — |
| 2025-03-12 | 2.78 | $2.77 | — |
| 2025-03-11 | 2.78 | $2.77 | — |
| 2025-03-10 | 2.78 | $2.77 | — |
| 2025-03-07 | 2.78 | $2.77 | — |
| 2025-03-06 | 2.78 | $2.77 | — |
| 2025-03-05 | 2.78 | $2.77 | — |
| 2025-03-04 | 2.78 | $2.77 | — |
| 2025-03-03 | 2.78 | $2.77 | — |
| 2025-02-28 | 2.78 | $2.77 | — |
| 2025-02-27 | 2.78 | $2.77 | — |
| 2025-02-26 | 2.78 | $2.77 | — |
| 2025-02-25 | 2.78 | $2.77 | — |
| 2025-02-24 | 2.78 | $2.77 | — |
| 2025-02-21 | 2.78 | $2.77 | — |
| 2025-02-20 | 2.78 | $2.77 | — |
| 2025-02-19 | 2.78 | $2.77 | — |
| 2025-02-18 | 2.79 | $2.77 | — |
| 2025-02-14 | 2.79 | $2.77 | — |
| 2025-02-13 | 2.79 | $2.77 | — |
| 2025-02-12 | 2.80 | $2.77 | — |
| 2025-02-11 | 2.81 | $2.77 | — |
| 2025-02-10 | 2.81 | $2.77 | — |
| 2025-02-07 | 2.82 | $2.77 | — |
| 2025-02-06 | 2.84 | $2.77 | — |
| 2025-02-05 | 2.85 | $2.77 | — |
| 2025-02-04 | 2.87 | $2.77 | — |
| 2025-02-03 | 2.89 | $2.77 | — |
| 2025-01-31 | 2.92 | $2.77 | — |
| 2025-01-30 | 2.95 | $2.77 | — |
| 2025-01-29 | 2.98 | $2.77 | 100 |
| 2025-01-28 | 3.03 | $3.00 | — |
| 2025-01-27 | 3.01 | $3.00 | — |
| 2025-01-24 | 2.98 | $3.00 | — |
| 2025-01-23 | 2.95 | $3.00 | — |
| 2025-01-22 | 2.91 | $3.00 | — |
| 2025-01-21 | 2.86 | $3.00 | — |
| 2025-01-17 | 2.80 | $3.00 | 100 |
| 2025-01-16 | 2.73 | $2.75 | — |
| 2025-01-15 | 2.72 | $2.75 | — |
| 2025-01-14 | 2.71 | $2.75 | — |
| 2025-01-13 | 2.70 | $2.75 | — |
| 2025-01-10 | 2.68 | $2.75 | — |
| 2025-01-08 | 2.67 | $2.75 | — |
| 2025-01-07 | 2.65 | $2.75 | — |
| 2025-01-06 | 2.64 | $2.75 | — |
| 2025-01-03 | 2.62 | $2.75 | — |
| 2025-01-02 | 2.60 | $2.75 | — |
| 2024-12-31 | 2.59 | $2.75 | — |
| 2024-12-30 | 2.57 | $2.75 | — |
| 2024-12-27 | 2.55 | $2.75 | — |
| 2024-12-26 | 2.53 | $2.75 | — |
| 2024-12-24 | 2.51 | $2.75 | — |
| 2024-12-23 | 2.50 | $2.75 | — |
| 2024-12-20 | 2.48 | $2.75 | — |
| 2024-12-19 | 2.47 | $2.75 | — |
| 2024-12-18 | 2.47 | $2.75 | — |
| 2024-12-17 | 2.47 | $2.75 | — |
| 2024-12-16 | 2.47 | $2.75 | — |
| 2024-12-13 | 2.49 | $2.75 | — |
| 2024-12-12 | 2.52 | $2.75 | — |
| 2024-12-11 | 2.56 | $2.75 | — |
| 2024-12-10 | 2.62 | $2.75 | — |
| 2024-12-09 | 2.70 | $2.75 | — |
| 2024-12-06 | 2.81 | $2.75 | — |
| 2024-12-05 | 2.95 | $2.75 | — |
| 2024-12-04 | 3.14 | $2.75 | — |
| 2024-12-03 | 3.36 | $2.75 | — |
| 2024-12-02 | 3.65 | $2.75 | — |
| 2024-11-29 | 4.00 | $2.75 | — |
| 2024-11-27 | 4.42 | $2.75 | 200 |
| 2024-11-26 | 4.94 | $5.87 | — |
| 2024-11-25 | 4.59 | $5.87 | 500 |
| 2024-11-22 | 4.15 | $4.20 | — |
| 2024-11-21 | 4.15 | $4.20 | — |
| 2024-11-20 | 4.14 | $4.20 | — |
| 2024-11-19 | 4.14 | $4.20 | — |
| 2024-11-18 | 4.14 | $4.20 | — |
| 2024-11-15 | 4.14 | $4.20 | — |
| 2024-11-14 | 4.14 | $4.20 | — |
| 2024-11-13 | 4.14 | $4.20 | — |
| 2024-11-12 | 4.14 | $4.20 | — |
| 2024-11-11 | 4.15 | $4.20 | — |
| 2024-11-08 | 4.16 | $4.20 | — |
| 2024-11-07 | 4.17 | $4.20 | — |
| 2024-11-06 | 4.18 | $4.20 | — |
| 2024-11-05 | 4.20 | $4.20 | — |
| 2024-11-04 | 4.22 | $4.20 | — |
| 2024-11-01 | 4.25 | $4.20 | — |
| 2024-10-31 | 4.29 | $4.20 | — |
| 2024-10-30 | 4.33 | $4.20 | 600 |
| 2024-10-29 | 4.39 | $4.41 | — |
| 2024-10-28 | 4.39 | $4.41 | — |
| 2024-10-25 | 4.39 | $4.41 | — |
| 2024-10-24 | 4.39 | $4.41 | — |
| 2024-10-23 | 4.40 | $4.41 | — |
| 2024-10-22 | 4.40 | $4.41 | — |
| 2024-10-21 | 4.40 | $4.41 | — |
| 2024-10-18 | 4.41 | $4.41 | — |
| 2024-10-17 | 4.41 | $4.41 | — |
| 2024-10-16 | 4.42 | $4.41 | — |
| 2024-10-15 | 4.43 | $4.41 | — |
| 2024-10-14 | 4.43 | $4.41 | — |
| 2024-10-11 | 4.44 | $4.41 | — |
| 2024-10-10 | 4.45 | $4.41 | — |
| 2024-10-09 | 4.46 | $4.41 | — |
| 2024-10-08 | 4.47 | $4.41 | — |
| 2024-10-07 | 4.49 | $4.41 | — |
| 2024-10-04 | 4.50 | $4.41 | — |
| 2024-10-03 | 4.51 | $4.41 | — |
| 2024-10-02 | 4.53 | $4.41 | — |
| 2024-10-01 | 4.55 | $4.41 | — |
| 2024-09-30 | 4.56 | $4.41 | — |
| 2024-09-27 | 4.58 | $4.41 | — |
| 2024-09-26 | 4.60 | $4.41 | — |
| 2024-09-25 | 4.62 | $4.41 | — |
| 2024-09-24 | 4.64 | $4.41 | — |
| 2024-09-23 | 4.66 | $4.41 | — |
| 2024-09-20 | 4.68 | $4.41 | — |
| 2024-09-19 | 4.70 | $4.41 | — |
| 2024-09-18 | 4.71 | $4.41 | — |
| 2024-09-17 | 4.72 | $4.41 | — |
| 2024-09-16 | 4.73 | $4.41 | — |
| 2024-09-13 | 4.73 | $4.41 | — |
| 2024-09-12 | 4.72 | $4.41 | — |
| 2024-09-11 | 4.70 | $4.41 | — |
| 2024-09-10 | 4.68 | $4.41 | — |
| 2024-09-09 | 4.63 | $4.41 | — |
| 2024-09-06 | 4.57 | $4.41 | — |
| 2024-09-05 | 4.48 | $4.41 | — |
| 2024-09-04 | 4.37 | $4.41 | — |
| 2024-09-03 | 4.22 | $4.41 | — |
| 2024-08-30 | 4.03 | $4.41 | — |
| 2024-08-29 | 3.80 | $4.41 | — |
| 2024-08-28 | 3.50 | $4.41 | — |
| 2024-08-27 | 3.14 | $4.41 | 100 |
| 2024-08-26 | 2.70 | $2.75 | — |
| 2024-08-23 | 2.69 | $2.75 | — |
| 2024-08-22 | 2.68 | $2.75 | — |
| 2024-08-21 | 2.67 | $2.75 | — |
| 2024-08-20 | 2.65 | $2.75 | — |
| 2024-08-19 | 2.64 | $2.75 | — |
| 2024-08-16 | 2.62 | $2.75 | — |
| 2024-08-15 | 2.60 | $2.75 | — |
| 2024-08-14 | 2.59 | $2.75 | — |
| 2024-08-13 | 2.57 | $2.75 | — |
| 2024-08-12 | 2.55 | $2.75 | — |
| 2024-08-09 | 2.54 | $2.75 | — |
| 2024-08-08 | 2.52 | $2.75 | — |
| 2024-08-07 | 2.51 | $2.75 | — |
| 2024-08-06 | 2.49 | $2.75 | — |
| 2024-08-05 | 2.48 | $2.75 | — |
| 2024-08-02 | 2.48 | $2.75 | — |
| 2024-08-01 | 2.48 | $2.75 | — |
| 2024-07-31 | 2.49 | $2.75 | — |
| 2024-07-30 | 2.51 | $2.75 | — |
| 2024-07-29 | 2.54 | $2.75 | — |
| 2024-07-26 | 2.58 | $2.75 | — |
| 2024-07-25 | 2.64 | $2.75 | — |
| 2024-07-24 | 2.73 | $2.75 | — |
| 2024-07-23 | 2.84 | $2.75 | — |
| 2024-07-22 | 2.98 | $2.75 | — |
| 2024-07-19 | 3.16 | $2.75 | — |
| 2024-07-18 | 3.39 | $2.75 | — |
| 2024-07-17 | 3.67 | $2.75 | 100 |
| 2024-07-16 | 4.02 | $4.00 | — |
| 2024-07-15 | 4.05 | $4.00 | — |
| 2024-07-12 | 4.08 | $4.00 | 5100 |
| 2024-07-11 | 4.13 | $4.00 | — |
| 2024-07-10 | 4.18 | $4.00 | 100 |
| 2024-07-09 | 4.25 | $4.25 | — |
| 2024-07-08 | 4.25 | $4.25 | — |
| 2024-07-05 | 4.26 | $4.25 | — |
| 2024-07-03 | 4.26 | $4.25 | — |
| 2024-07-02 | 4.26 | $4.25 | — |
| 2024-07-01 | 4.27 | $4.25 | — |
| 2024-06-28 | 4.27 | $4.25 | — |
| 2024-06-27 | 4.28 | $4.25 | — |
| 2024-06-26 | 4.28 | $4.25 | — |
| 2024-06-25 | 4.29 | $4.25 | — |
| 2024-06-24 | 4.29 | $4.25 | — |
| 2024-06-21 | 4.30 | $4.25 | — |
| 2024-06-20 | 4.31 | $4.25 | — |
| 2024-06-18 | 4.31 | $4.25 | — |
| 2024-06-17 | 4.32 | $4.25 | — |
| 2024-06-14 | 4.33 | $4.25 | — |
| 2024-06-13 | 4.33 | $4.25 | — |
| 2024-06-12 | 4.34 | $4.25 | — |
| 2024-06-11 | 4.34 | $4.25 | — |
| 2024-06-10 | 4.34 | $4.25 | — |
| 2024-06-07 | 4.34 | $4.25 | — |
| 2024-06-06 | 4.34 | $4.25 | — |
| 2024-06-05 | 4.34 | $4.25 | — |
| 2024-06-04 | 4.33 | $4.25 | — |
| 2024-06-03 | 4.31 | $4.25 | — |
| 2024-05-31 | 4.29 | $4.25 | — |
| 2024-05-30 | 4.26 | $4.25 | — |
| 2024-05-29 | 4.22 | $4.25 | — |
| 2024-05-28 | 4.18 | $4.25 | 700 |
| 2024-05-24 | 4.11 | $4.00 | — |
| 2024-05-23 | 4.11 | $4.00 | — |
| 2024-05-22 | 4.11 | $4.00 | — |
| 2024-05-21 | 4.10 | $4.00 | — |
| 2024-05-20 | 4.09 | $4.00 | — |
| 2024-05-17 | 4.07 | $4.00 | — |
| 2024-05-16 | 4.05 | $4.00 | — |
| 2024-05-15 | 4.01 | $4.00 | — |
| 2024-05-14 | 3.97 | $4.00 | 1300 |
| 2024-05-13 | 3.91 | $4.00 | — |
| 2024-05-10 | 3.84 | $4.00 | 400 |
| 2024-05-09 | 3.75 | $3.78 | — |
| 2024-05-08 | 3.71 | $3.78 | — |
| 2024-05-07 | 3.65 | $3.78 | — |
| 2024-05-06 | 3.59 | $3.78 | — |
| 2024-05-03 | 3.50 | $3.78 | 300 |
| 2024-05-02 | 3.40 | $3.40 | — |
| 2024-05-01 | 3.40 | $3.40 | — |
| 2024-04-30 | 3.40 | $3.40 | — |
| 2024-04-29 | 3.39 | $3.40 | — |
| 2024-04-26 | 3.39 | $3.40 | — |
| 2024-04-25 | 3.39 | $3.40 | — |
| 2024-04-24 | 3.38 | $3.40 | — |
| 2024-04-23 | 3.38 | $3.40 | — |
| 2024-04-22 | 3.37 | $3.40 | — |
| 2024-04-19 | 3.37 | $3.40 | — |
| 2024-04-18 | 3.36 | $3.40 | — |
| 2024-04-17 | 3.35 | $3.40 | — |
| 2024-04-16 | 3.35 | $3.40 | — |
| 2024-04-15 | 3.34 | $3.40 | — |
| 2024-04-12 | 3.33 | $3.40 | — |
| 2024-04-11 | 3.32 | $3.40 | — |
| 2024-04-10 | 3.31 | $3.40 | — |
| 2024-04-09 | 3.31 | $3.40 | — |
| 2024-04-08 | 3.30 | $3.40 | — |
| 2024-04-05 | 3.29 | $3.40 | — |
| 2024-04-04 | 3.29 | $3.40 | — |
| 2024-04-03 | 3.28 | $3.40 | — |
| 2024-04-02 | 3.28 | $3.40 | — |
| 2024-04-01 | 3.28 | $3.40 | — |
| 2024-03-28 | 3.28 | $3.40 | — |
| 2024-03-27 | 3.28 | $3.40 | — |
| 2024-03-26 | 3.30 | $3.40 | — |
| 2024-03-25 | 3.31 | $3.40 | — |
| 2024-03-22 | 3.34 | $3.40 | — |
| 2024-03-21 | 3.37 | $3.40 | — |
| 2024-03-20 | 3.42 | $3.40 | — |
| 2024-03-19 | 3.48 | $3.40 | — |
| 2024-03-18 | 3.55 | $3.40 | — |
| 2024-03-15 | 3.65 | $3.40 | — |
| 2024-03-14 | 3.77 | $3.40 | — |
| 2024-03-13 | 3.92 | $3.40 | 200 |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.10 | $4.10 | — |
| 2024-03-07 | 4.10 | $4.10 | — |
| 2024-03-06 | 4.10 | $4.10 | — |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.10 | $4.10 | — |
| 2024-02-23 | 4.10 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.10 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.10 | $4.10 | — |
| 2024-02-14 | 4.10 | $4.10 | — |
| 2024-02-13 | 4.10 | $4.10 | — |
| 2024-02-12 | 4.10 | $4.10 | — |
| 2024-02-09 | 4.10 | $4.10 | — |
| 2024-02-08 | 4.10 | $4.10 | — |
| 2024-02-07 | 4.10 | $4.10 | — |
| 2024-02-06 | 4.10 | $4.10 | — |
| 2024-02-05 | 4.10 | $4.10 | — |
| 2024-02-02 | 4.10 | $4.10 | — |
| 2024-02-01 | 4.10 | $4.10 | — |
| 2024-01-31 | 4.10 | $4.10 | — |
| 2024-01-30 | 4.10 | $4.10 | — |
| 2024-01-29 | 4.10 | $4.10 | — |
| 2024-01-26 | 4.10 | $4.10 | — |
| 2024-01-25 | 4.10 | $4.10 | — |
| 2024-01-24 | 4.10 | $4.10 | — |
| 2024-01-23 | 4.10 | $4.10 | — |
| 2024-01-22 | 4.10 | $4.10 | — |
| 2024-01-19 | 4.10 | $4.10 | — |
| 2024-01-18 | 4.10 | $4.10 | — |
| 2024-01-17 | 4.10 | $4.10 | — |
| 2024-01-16 | 4.10 | $4.10 | — |
| 2024-01-12 | 4.10 | $4.10 | — |
| 2024-01-11 | 4.10 | $4.10 | — |
| 2024-01-10 | 4.10 | $4.10 | — |
| 2024-01-09 | 4.10 | $4.10 | — |
| 2024-01-08 | 4.10 | $4.10 | — |
| 2024-01-05 | 4.10 | $4.10 | — |
| 2024-01-04 | 4.10 | $4.10 | — |
| 2024-01-03 | 4.10 | $4.10 | — |
| 2024-01-02 | 4.10 | $4.10 | — |
| 2023-12-29 | 4.10 | $4.10 | — |
| 2023-12-28 | 4.10 | $4.10 | — |
| 2023-12-27 | 4.10 | $4.10 | — |
| 2023-12-26 | 4.10 | $4.10 | — |
| 2023-12-22 | 4.10 | $4.10 | — |
| 2023-12-21 | 4.10 | $4.10 | — |
| 2023-12-20 | 4.10 | $4.10 | — |
| 2023-12-19 | 4.10 | $4.10 | — |
| 2023-12-18 | 4.10 | $4.10 | — |
| 2023-12-15 | 4.10 | $4.10 | — |
| 2023-12-14 | 4.10 | $4.10 | — |
| 2023-12-13 | 4.10 | $4.10 | — |
| 2023-12-12 | 4.10 | $4.10 | — |
| 2023-12-11 | 4.10 | $4.10 | — |
| 2023-12-08 | 4.10 | $4.10 | — |
| 2023-12-07 | 4.10 | $4.10 | — |
| 2023-12-06 | 4.10 | $4.10 | — |
| 2023-12-05 | 4.10 | $4.10 | — |
| 2023-12-04 | 4.10 | $4.10 | — |
| 2023-12-01 | 4.10 | $4.10 | — |
| 2023-11-30 | 4.10 | $4.10 | — |
| 2023-11-29 | 4.10 | $4.10 | — |
| 2023-11-28 | 4.10 | $4.10 | — |
| 2023-11-27 | 4.10 | $4.10 | — |
| 2023-11-24 | 4.10 | $4.10 | — |
| 2023-11-22 | 4.10 | $4.10 | — |
| 2023-11-21 | 4.10 | $4.10 | — |
| 2023-11-20 | 4.10 | $4.10 | — |
| 2023-11-17 | 4.10 | $4.10 | — |
| 2023-11-16 | 4.10 | $4.10 | — |
| 2023-11-15 | 4.10 | $4.10 | — |
| 2023-11-14 | 4.10 | $4.10 | — |
| 2023-11-13 | 4.10 | $4.10 | — |
| 2023-11-10 | 4.10 | $4.10 | — |
| 2023-11-09 | 4.10 | $4.10 | — |
| 2023-11-08 | 4.10 | $4.10 | — |
| 2023-11-07 | 4.10 | $4.10 | — |
| 2023-11-06 | 4.10 | $4.10 | — |
| 2023-11-03 | 4.10 | $4.10 | — |
| 2023-11-02 | 4.10 | $4.10 | — |
| 2023-11-01 | 4.10 | $4.10 | — |
| 2023-10-31 | 4.10 | $4.10 | — |
| 2023-10-30 | 4.10 | $4.10 | — |
| 2023-10-27 | 4.10 | $4.10 | — |
| 2023-10-26 | 4.10 | $4.10 | — |
| 2023-10-25 | 4.10 | $4.10 | — |
| 2023-10-24 | 4.10 | $4.10 | — |
| 2023-10-23 | 4.10 | $4.10 | — |
| 2023-10-20 | 4.10 | $4.10 | — |
| 2023-10-19 | 4.09 | $4.10 | — |
| 2023-10-18 | 4.09 | $4.10 | — |
| 2023-10-17 | 4.09 | $4.10 | — |
| 2023-10-16 | 4.09 | $4.10 | — |
| 2023-10-13 | 4.09 | $4.10 | — |
| 2023-10-12 | 4.09 | $4.10 | — |
| 2023-10-11 | 4.09 | $4.10 | — |
| 2023-10-10 | 4.09 | $4.10 | — |
| 2023-10-09 | 4.09 | $4.10 | — |
| 2023-10-06 | 4.09 | $4.10 | — |
| 2023-10-05 | 4.09 | $4.10 | — |
| 2023-10-04 | 4.09 | $4.10 | — |
| 2023-10-03 | 4.09 | $4.10 | — |
| 2023-10-02 | 4.09 | $4.10 | — |
| 2023-09-29 | 4.09 | $4.10 | — |
| 2023-09-28 | 4.09 | $4.10 | — |
| 2023-09-27 | 4.09 | $4.10 | — |
| 2023-09-26 | 4.09 | $4.10 | — |
| 2023-09-25 | 4.09 | $4.10 | — |
| 2023-09-22 | 4.09 | $4.10 | — |
| 2023-09-21 | 4.09 | $4.10 | — |
| 2023-09-20 | 4.09 | $4.10 | — |
| 2023-09-19 | 4.09 | $4.10 | — |
| 2023-09-18 | 4.09 | $4.10 | — |
| 2023-09-15 | 4.09 | $4.10 | — |
| 2023-09-14 | 4.09 | $4.10 | — |
| 2023-09-13 | 4.09 | $4.10 | — |
| 2023-09-12 | 4.09 | $4.10 | — |
| 2023-09-11 | 4.09 | $4.10 | — |
| 2023-09-08 | 4.09 | $4.10 | — |
| 2023-09-07 | 4.09 | $4.10 | — |
| 2023-09-06 | 4.10 | $4.10 | 500 |
| 2023-09-05 | 4.10 | $4.10 | — |
| 2023-09-01 | 4.10 | $4.10 | — |
| 2023-08-31 | 4.10 | $4.10 | — |
| 2023-08-30 | 4.10 | $4.10 | — |
| 2023-08-29 | 4.11 | $4.10 | — |
| 2023-08-28 | 4.11 | $4.10 | — |
| 2023-08-25 | 4.11 | $4.10 | — |
| 2023-08-24 | 4.12 | $4.10 | — |
| 2023-08-23 | 4.12 | $4.10 | — |
| 2023-08-22 | 4.12 | $4.10 | — |
| 2023-08-21 | 4.13 | $4.10 | — |
| 2023-08-18 | 4.13 | $4.10 | — |
| 2023-08-17 | 4.14 | $4.10 | — |
| 2023-08-16 | 4.14 | $4.10 | — |
| 2023-08-15 | 4.15 | $4.10 | — |
| 2023-08-14 | 4.16 | $4.10 | — |
| 2023-08-11 | 4.16 | $4.10 | — |
| 2023-08-10 | 4.17 | $4.10 | — |
| 2023-08-09 | 4.17 | $4.10 | — |
| 2023-08-08 | 4.18 | $4.10 | — |
| 2023-08-07 | 4.18 | $4.10 | — |
| 2023-08-04 | 4.19 | $4.10 | — |
| 2023-08-03 | 4.19 | $4.10 | — |
| 2023-08-02 | 4.19 | $4.10 | — |
| 2023-08-01 | 4.19 | $4.10 | — |
| 2023-07-31 | 4.18 | $4.10 | — |
| 2023-07-28 | 4.18 | $4.10 | — |
| 2023-07-27 | 4.16 | $4.10 | — |
| 2023-07-26 | 4.15 | $4.10 | — |
| 2023-07-25 | 4.12 | $4.10 | 7300 |
| 2023-07-24 | 4.09 | $4.10 | — |
| 2023-07-21 | 4.04 | $4.10 | — |
| 2023-07-20 | 3.99 | $4.10 | — |
| 2023-07-19 | 3.92 | $4.10 | — |
| 2023-07-18 | 3.83 | $4.10 | — |
| 2023-07-17 | 3.72 | $4.10 | 2000 |
| 2023-07-14 | 3.59 | $3.59 | — |
| 2023-07-13 | 3.59 | $3.59 | — |
| 2023-07-12 | 3.59 | $3.59 | — |
| 2023-07-11 | 3.59 | $3.59 | — |
| 2023-07-10 | 3.59 | $3.59 | — |
| 2023-07-07 | 3.59 | $3.59 | — |
| 2023-07-06 | 3.59 | $3.59 | — |
| 2023-07-05 | 3.59 | $3.59 | — |
| 2023-07-03 | 3.59 | $3.59 | — |
| 2023-06-30 | 3.59 | $3.59 | — |
| 2023-06-29 | 3.59 | $3.59 | — |
| 2023-06-28 | 3.59 | $3.59 | — |
| 2023-06-27 | 3.59 | $3.59 | — |
| 2023-06-26 | 3.59 | $3.59 | — |
| 2023-06-23 | 3.59 | $3.59 | — |
| 2023-06-22 | 3.59 | $3.59 | — |
| 2023-06-21 | 3.59 | $3.59 | — |
| 2023-06-20 | 3.59 | $3.59 | — |
| 2023-06-16 | 3.59 | $3.59 | — |
| 2023-06-15 | 3.59 | $3.59 | — |
| 2023-06-14 | 3.59 | $3.59 | — |
| 2023-06-13 | 3.59 | $3.59 | — |
| 2023-06-12 | 3.59 | $3.59 | — |
| 2023-06-09 | 3.59 | $3.59 | — |
| 2023-06-08 | 3.59 | $3.59 | — |
| 2023-06-07 | 3.59 | $3.59 | — |
| 2023-06-06 | 3.59 | $3.59 | — |
| 2023-06-05 | 3.59 | $3.59 | — |
| 2023-06-02 | 3.59 | $3.59 | — |
| 2023-06-01 | 3.59 | $3.59 | — |
| 2023-05-31 | 3.59 | $3.59 | — |
| 2023-05-30 | 3.59 | $3.59 | — |
| 2023-05-26 | 3.59 | $3.59 | — |
| 2023-05-25 | 3.59 | $3.59 | — |
| 2023-05-24 | 3.59 | $3.59 | — |
| 2023-05-23 | 3.59 | $3.59 | — |
| 2023-05-22 | 3.59 | $3.59 | — |
| 2023-05-19 | 3.59 | $3.59 | — |
| 2023-05-18 | 3.59 | $3.59 | — |
| 2023-05-17 | 3.59 | $3.59 | — |
| 2023-05-16 | 3.59 | $3.59 | — |
| 2023-05-15 | 3.59 | $3.59 | — |
| 2023-05-12 | 3.59 | $3.59 | — |
| 2023-05-11 | 3.59 | $3.59 | — |
| 2023-05-10 | 3.59 | $3.59 | — |
| 2023-05-09 | 3.59 | $3.59 | — |
| 2023-05-08 | 3.59 | $3.59 | — |
| 2023-05-05 | 3.59 | $3.59 | — |
| 2023-05-04 | 3.59 | $3.59 | — |
| 2023-05-03 | 3.59 | $3.59 | — |
| 2023-05-02 | 3.59 | $3.59 | — |
| 2023-05-01 | 3.59 | $3.59 | — |
| 2023-04-28 | 3.59 | $3.59 | — |
| 2023-04-27 | 3.59 | $3.59 | — |
| 2023-04-26 | 3.59 | $3.59 | — |
| 2023-04-25 | 3.59 | $3.59 | — |
| 2023-04-24 | 3.59 | $3.59 | — |
| 2023-04-21 | 3.59 | $3.59 | — |
| 2023-04-20 | 3.59 | $3.59 | — |
| 2023-04-19 | 3.59 | $3.59 | — |
| 2023-04-18 | 3.59 | $3.59 | — |
| 2023-04-17 | 3.59 | $3.59 | — |
| 2023-04-14 | 3.59 | $3.59 | — |
| 2023-04-13 | 3.59 | $3.59 | — |
| 2023-04-12 | 3.59 | $3.59 | — |
| 2023-04-11 | 3.59 | $3.59 | — |
| 2023-04-10 | 3.59 | $3.59 | — |
| 2023-04-06 | 3.59 | $3.59 | — |
| 2023-04-05 | 3.59 | $3.59 | — |
| 2023-04-04 | 3.59 | $3.59 | 2000 |
| 2023-04-03 | 3.59 | $3.59 | — |
| 2023-03-31 | 3.59 | $3.59 | — |
| 2023-03-30 | 3.59 | $3.59 | — |
| 2023-03-29 | 3.59 | $3.59 | — |
| 2023-03-28 | 3.59 | $3.59 | — |
| 2023-03-27 | 3.59 | $3.59 | — |
| 2023-03-24 | 3.59 | $3.59 | — |
| 2023-03-23 | 3.59 | $3.59 | — |
| 2023-03-22 | 3.59 | $3.59 | — |
| 2023-03-21 | 3.59 | $3.59 | — |
| 2023-03-20 | 3.59 | $3.59 | — |
| 2023-03-17 | 3.59 | $3.59 | — |
| 2023-03-16 | 3.59 | $3.59 | — |
| 2023-03-15 | 3.59 | $3.59 | — |
| 2023-03-14 | 3.59 | $3.59 | — |
| 2023-03-13 | 3.59 | $3.59 | — |
| 2023-03-10 | 3.59 | $3.59 | — |
| 2023-03-09 | 3.59 | $3.59 | — |
| 2023-03-08 | 3.59 | $3.59 | — |
| 2023-03-07 | 3.59 | $3.59 | — |
| 2023-03-06 | 3.59 | $3.59 | — |
| 2023-03-03 | 3.59 | $3.59 | — |
| 2023-03-02 | 3.59 | $3.59 | — |
| 2023-03-01 | 3.59 | $3.59 | — |
| 2023-02-28 | 3.59 | $3.59 | — |
| 2023-02-27 | 3.59 | $3.59 | — |
| 2023-02-24 | 3.59 | $3.59 | — |
| 2023-02-23 | 3.59 | $3.59 | — |
| 2023-02-22 | 3.59 | $3.59 | — |
| 2023-02-21 | 3.59 | $3.59 | 300 |
| 2023-02-17 | 3.59 | $3.59 | — |
| 2023-02-16 | 3.59 | $3.59 | — |
| 2023-02-15 | 3.59 | $3.59 | — |
| 2023-02-14 | 3.59 | $3.59 | — |
| 2023-02-13 | 3.59 | $3.59 | — |
| 2023-02-10 | 3.59 | $3.59 | — |
| 2023-02-09 | 3.59 | $3.59 | — |
| 2023-02-08 | 3.59 | $3.59 | — |
| 2023-02-07 | 3.60 | $3.59 | — |
| 2023-02-06 | 3.60 | $3.59 | — |
| 2023-02-03 | 3.60 | $3.59 | — |
| 2023-02-02 | 3.60 | $3.59 | — |
| 2023-02-01 | 3.60 | $3.59 | — |
| 2023-01-31 | 3.60 | $3.59 | — |
| 2023-01-30 | 3.60 | $3.59 | — |
| 2023-01-27 | 3.60 | $3.59 | — |
| 2023-01-26 | 3.60 | $3.59 | — |
| 2023-01-25 | 3.60 | $3.59 | — |
| 2023-01-24 | 3.60 | $3.59 | — |
| 2023-01-23 | 3.60 | $3.59 | — |
| 2023-01-20 | 3.60 | $3.59 | — |
| 2023-01-19 | 3.60 | $3.59 | — |
| 2023-01-18 | 3.60 | $3.59 | — |
| 2023-01-17 | 3.60 | $3.59 | — |
| 2023-01-13 | 3.60 | $3.59 | — |
| 2023-01-12 | 3.60 | $3.59 | — |
| 2023-01-11 | 3.60 | $3.59 | — |
| 2023-01-10 | 3.60 | $3.59 | 100 |
| 2023-01-09 | 3.60 | $3.59 | — |
| 2023-01-06 | 3.60 | $3.59 | — |
| 2023-01-05 | 3.60 | $3.59 | — |
| 2023-01-04 | 3.59 | $3.59 | — |
| 2023-01-03 | 3.59 | $3.59 | — |
| 2022-12-30 | 3.59 | $3.59 | — |
| 2022-12-29 | 3.59 | $3.59 | — |
| 2022-12-28 | 3.59 | $3.59 | — |
| 2022-12-27 | 3.59 | $3.59 | — |
| 2022-12-23 | 3.59 | $3.59 | — |
| 2022-12-22 | 3.58 | $3.59 | — |
| 2022-12-21 | 3.58 | $3.59 | — |
| 2022-12-20 | 3.58 | $3.59 | — |
| 2022-12-19 | 3.58 | $3.59 | — |
| 2022-12-16 | 3.57 | $3.59 | — |
| 2022-12-15 | 3.57 | $3.59 | — |
| 2022-12-14 | 3.57 | $3.59 | — |
| 2022-12-13 | 3.56 | $3.59 | — |
| 2022-12-12 | 3.56 | $3.59 | — |
| 2022-12-09 | 3.55 | $3.59 | — |
| 2022-12-08 | 3.55 | $3.59 | — |
| 2022-12-07 | 3.54 | $3.59 | — |
| 2022-12-06 | 3.54 | $3.59 | — |
| 2022-12-05 | 3.53 | $3.59 | — |
| 2022-12-02 | 3.52 | $3.59 | — |
| 2022-12-01 | 3.52 | $3.59 | — |
| 2022-11-30 | 3.51 | $3.59 | — |
| 2022-11-29 | 3.50 | $3.59 | — |
| 2022-11-28 | 3.50 | $3.59 | — |
| 2022-11-25 | 3.49 | $3.59 | — |
| 2022-11-23 | 3.49 | $3.59 | — |
| 2022-11-22 | 3.49 | $3.59 | — |
| 2022-11-21 | 3.49 | $3.59 | — |
| 2022-11-18 | 3.49 | $3.59 | — |
| 2022-11-17 | 3.49 | $3.59 | — |
| 2022-11-16 | 3.50 | $3.59 | — |
| 2022-11-15 | 3.51 | $3.59 | 10000 |
| 2022-11-14 | 3.53 | $3.59 | — |
| 2022-11-11 | 3.55 | $3.59 | — |
| 2022-11-10 | 3.59 | $3.59 | — |
| 2022-11-09 | 3.63 | $3.59 | — |
| 2022-11-08 | 3.68 | $3.59 | — |
| 2022-11-07 | 3.75 | $3.59 | — |
| 2022-11-04 | 3.84 | $3.59 | — |
| 2022-11-03 | 3.94 | $3.59 | 100 |
| 2022-11-02 | 4.07 | $4.08 | — |
| 2022-11-01 | 4.07 | $4.08 | — |
| 2022-10-31 | 4.08 | $4.08 | — |
| 2022-10-28 | 4.08 | $4.08 | — |
| 2022-10-27 | 4.08 | $4.08 | — |
| 2022-10-26 | 4.09 | $4.08 | — |
| 2022-10-25 | 4.09 | $4.08 | — |
| 2022-10-24 | 4.09 | $4.08 | — |
| 2022-10-21 | 4.10 | $4.08 | — |
| 2022-10-20 | 4.11 | $4.08 | — |
| 2022-10-19 | 4.11 | $4.08 | — |
| 2022-10-18 | 4.12 | $4.08 | — |
| 2022-10-17 | 4.13 | $4.08 | — |
| 2022-10-14 | 4.13 | $4.08 | — |
| 2022-10-13 | 4.14 | $4.08 | — |
| 2022-10-12 | 4.15 | $4.08 | — |
| 2022-10-11 | 4.16 | $4.08 | — |
| 2022-10-10 | 4.17 | $4.08 | — |
| 2022-10-07 | 4.18 | $4.08 | — |
| 2022-10-06 | 4.19 | $4.08 | — |
| 2022-10-05 | 4.20 | $4.08 | — |
| 2022-10-04 | 4.20 | $4.08 | — |
| 2022-10-03 | 4.21 | $4.08 | — |
| 2022-09-30 | 4.22 | $4.08 | — |
| 2022-09-29 | 4.22 | $4.08 | — |
| 2022-09-28 | 4.22 | $4.08 | — |
| 2022-09-27 | 4.22 | $4.08 | — |
| 2022-09-26 | 4.21 | $4.08 | — |
| 2022-09-23 | 4.20 | $4.08 | — |
| 2022-09-22 | 4.18 | $4.08 | — |
| 2022-09-21 | 4.15 | $4.08 | — |
| 2022-09-20 | 4.11 | $4.08 | — |
| 2022-09-19 | 4.06 | $4.08 | — |
| 2022-09-16 | 3.99 | $4.08 | — |
| 2022-09-15 | 3.90 | $4.08 | — |
| 2022-09-14 | 3.79 | $4.08 | — |
| 2022-09-13 | 3.66 | $4.08 | — |
| 2022-09-12 | 3.49 | $4.08 | 100 |
| 2022-09-09 | 3.28 | $3.28 | — |
| 2022-09-08 | 3.28 | $3.28 | — |
| 2022-09-07 | 3.28 | $3.28 | — |
| 2022-09-06 | 3.28 | $3.28 | — |
| 2022-09-02 | 3.28 | $3.28 | — |
| 2022-09-01 | 3.28 | $3.28 | — |
| 2022-08-31 | 3.28 | $3.28 | — |
| 2022-08-30 | 3.28 | $3.28 | — |
| 2022-08-29 | 3.28 | $3.28 | — |
| 2022-08-26 | 3.28 | $3.28 | — |
| 2022-08-25 | 3.28 | $3.28 | — |
| 2022-08-24 | 3.28 | $3.28 | — |
| 2022-08-23 | 3.28 | $3.28 | — |
| 2022-08-22 | 3.28 | $3.28 | — |
| 2022-08-19 | 3.28 | $3.28 | — |
| 2022-08-18 | 3.28 | $3.28 | — |
| 2022-08-17 | 3.28 | $3.28 | — |
| 2022-08-16 | 3.28 | $3.28 | — |
| 2022-08-15 | 3.28 | $3.28 | — |
| 2022-08-12 | 3.28 | $3.28 | — |
| 2022-08-11 | 3.28 | $3.28 | — |
| 2022-08-10 | 3.28 | $3.28 | — |
| 2022-08-09 | 3.28 | $3.28 | — |
| 2022-08-08 | 3.28 | $3.28 | — |
| 2022-08-05 | 3.28 | $3.28 | — |
| 2022-08-04 | 3.28 | $3.28 | — |
| 2022-08-03 | 3.28 | $3.28 | — |
| 2022-08-02 | 3.28 | $3.28 | — |
| 2022-08-01 | 3.28 | $3.28 | — |
| 2022-07-29 | 3.28 | $3.28 | — |
| 2022-07-28 | 3.28 | $3.28 | — |
| 2022-07-27 | 3.28 | $3.28 | — |
| 2022-07-26 | 3.28 | $3.28 | — |
| 2022-07-25 | 3.28 | $3.28 | — |
| 2022-07-22 | 3.28 | $3.28 | — |
| 2022-07-21 | 3.28 | $3.28 | — |
| 2022-07-20 | 3.28 | $3.28 | — |
| 2022-07-19 | 3.28 | $3.28 | — |
| 2022-07-18 | 3.28 | $3.28 | — |
| 2022-07-15 | 3.28 | $3.28 | — |
| 2022-07-14 | 3.28 | $3.28 | — |
| 2022-07-13 | 3.28 | $3.28 | — |
| 2022-07-12 | 3.29 | $3.28 | — |
| 2022-07-11 | 3.29 | $3.28 | — |
| 2022-07-08 | 3.29 | $3.28 | — |
| 2022-07-07 | 3.29 | $3.28 | — |
| 2022-07-06 | 3.29 | $3.28 | — |
| 2022-07-05 | 3.29 | $3.28 | — |
| 2022-07-01 | 3.29 | $3.28 | — |
| 2022-06-30 | 3.29 | $3.28 | — |
| 2022-06-29 | 3.29 | $3.28 | — |
| 2022-06-28 | 3.29 | $3.28 | — |
| 2022-06-27 | 3.29 | $3.28 | — |
| 2022-06-24 | 3.29 | $3.28 | — |
| 2022-06-23 | 3.29 | $3.28 | — |
| 2022-06-22 | 3.28 | $3.28 | — |
| 2022-06-21 | 3.28 | $3.28 | — |
| 2022-06-17 | 3.28 | $3.28 | — |
| 2022-06-16 | 3.27 | $3.28 | 2000 |
| 2022-06-15 | 3.27 | $3.28 | — |
| 2022-06-14 | 3.26 | $3.28 | — |
| 2022-06-13 | 3.25 | $3.28 | — |
| 2022-06-10 | 3.24 | $3.28 | — |
| 2022-06-09 | 3.22 | $3.28 | — |
| 2022-06-08 | 3.20 | $3.28 | — |
| 2022-06-07 | 3.18 | $2.82 | — |
| 2022-06-06 | 3.30 | $3.28 | — |
| 2022-06-03 | 3.29 | $3.28 | — |
| 2022-06-02 | 3.29 | $3.28 | — |
| 2022-06-01 | 3.29 | $3.28 | — |
| 2022-05-31 | 3.28 | $3.28 | — |
| 2022-05-27 | 3.27 | $3.28 | — |
| 2022-05-26 | 3.26 | $3.28 | — |
| 2022-05-25 | 3.25 | $3.28 | — |
| 2022-05-24 | 3.23 | $3.28 | — |
| 2022-05-23 | 3.21 | $3.28 | — |
| 2022-05-20 | 3.18 | $3.28 | — |
| 2022-05-19 | 3.15 | $3.28 | — |
| 2022-05-18 | 3.11 | $3.28 | — |
| 2022-05-17 | 3.07 | $3.28 | — |
| 2022-05-16 | 3.01 | $3.28 | — |
| 2022-05-13 | 2.94 | $3.28 | — |
| 2022-05-12 | 2.86 | $2.82 | — |
| 2022-05-11 | 2.91 | $2.82 | — |
| 2022-05-10 | 2.98 | $2.82 | — |
| 2022-05-09 | 3.06 | $2.82 | — |
| 2022-05-06 | 3.16 | $2.82 | — |
| 2022-05-05 | 3.28 | $3.28 | — |
| 2022-05-04 | 3.28 | $3.28 | — |
| 2022-05-03 | 3.28 | $3.28 | — |
| 2022-05-02 | 3.28 | $3.28 | — |
| 2022-04-29 | 3.29 | $3.28 | — |
| 2022-04-28 | 3.29 | $3.28 | — |
| 2022-04-27 | 3.29 | $3.28 | — |
| 2022-04-26 | 3.29 | $3.28 | — |
| 2022-04-25 | 3.30 | $3.28 | — |
| 2022-04-22 | 3.30 | $3.28 | — |
| 2022-04-21 | 3.31 | $3.28 | — |
| 2022-04-20 | 3.31 | $3.28 | — |
| 2022-04-19 | 3.32 | $3.28 | 1000 |
| 2022-04-18 | 3.32 | $3.28 | — |
| 2022-04-14 | 3.33 | $3.28 | — |
| 2022-04-13 | 3.33 | $3.28 | — |
| 2022-04-12 | 3.34 | $3.28 | — |
| 2022-04-11 | 3.34 | $3.28 | — |
| 2022-04-08 | 3.35 | $3.28 | — |
| 2022-04-07 | 3.35 | $3.28 | — |
| 2022-04-06 | 3.36 | $3.28 | — |
| 2022-04-05 | 3.36 | $3.28 | — |
| 2022-04-04 | 3.36 | $3.28 | — |
| 2022-04-01 | 3.36 | $3.28 | — |
| 2022-03-31 | 3.36 | $3.28 | — |
| 2022-03-30 | 3.36 | $3.28 | — |
| 2022-03-29 | 3.35 | $3.28 | — |
| 2022-03-28 | 3.34 | $3.28 | — |
| 2022-03-25 | 3.32 | $3.28 | — |
| 2022-03-24 | 3.30 | $3.28 | — |
| 2022-03-23 | 3.27 | $3.28 | — |
| 2022-03-22 | 3.23 | $3.28 | — |
| 2022-03-21 | 3.18 | $3.28 | — |
| 2022-03-18 | 3.11 | $3.28 | — |
| 2022-03-17 | 3.04 | $3.28 | — |
| 2022-03-16 | 2.94 | $3.28 | 300 |
| 2022-03-15 | 2.82 | $2.82 | — |
| 2022-03-14 | 2.82 | $2.82 | — |
| 2022-03-11 | 2.82 | $2.82 | — |
| 2022-03-10 | 2.82 | $2.82 | — |
| 2022-03-09 | 2.82 | $2.82 | — |
| 2022-03-08 | 2.82 | $2.82 | — |
| 2022-03-07 | 2.82 | $2.82 | — |
| 2022-03-04 | 2.82 | $2.82 | — |
| 2022-03-03 | 2.82 | $2.82 | — |
| 2022-03-02 | 2.82 | $2.82 | — |
| 2022-03-01 | 2.82 | $2.82 | — |
| 2022-02-28 | 2.82 | $2.82 | — |
| 2022-02-25 | 2.82 | $2.82 | — |
| 2022-02-24 | 2.82 | $2.82 | — |
| 2022-02-23 | 2.82 | $2.82 | — |
| 2022-02-22 | 2.82 | $2.82 | — |
| 2022-02-18 | 2.82 | $2.82 | — |
| 2022-02-17 | 2.82 | $2.82 | — |
| 2022-02-16 | 2.82 | $2.82 | — |
| 2022-02-15 | 2.82 | $2.82 | — |
| 2022-02-14 | 2.82 | $2.82 | — |
| 2022-02-11 | 2.82 | $2.82 | — |
| 2022-02-10 | 2.82 | $2.82 | — |
| 2022-02-09 | 2.82 | $2.82 | — |
| 2022-02-08 | 2.82 | $2.82 | — |
| 2022-02-07 | 2.82 | $2.82 | — |
| 2022-02-04 | 2.81 | $2.82 | — |
| 2022-02-03 | 2.81 | $2.82 | — |
| 2022-02-02 | 2.81 | $2.82 | — |
| 2022-02-01 | 2.81 | $2.82 | — |
| 2022-01-31 | 2.81 | $2.82 | — |
| 2022-01-28 | 2.81 | $2.82 | — |
| 2022-01-27 | 2.81 | $2.82 | — |
| 2022-01-26 | 2.81 | $2.82 | — |
| 2022-01-25 | 2.81 | $2.82 | — |
| 2022-01-24 | 2.81 | $2.82 | — |
| 2022-01-21 | 2.81 | $2.82 | — |
| 2022-01-20 | 2.81 | $2.82 | — |
| 2022-01-19 | 2.81 | $2.82 | — |
| 2022-01-18 | 2.81 | $2.82 | — |
| 2022-01-14 | 2.81 | $2.82 | — |
| 2022-01-13 | 2.81 | $2.82 | — |
| 2022-01-12 | 2.81 | $2.82 | — |
| 2022-01-11 | 2.81 | $2.82 | — |
| 2022-01-10 | 2.81 | $2.82 | — |
| 2022-01-07 | 2.81 | $2.82 | — |
| 2022-01-06 | 2.81 | $2.82 | — |
| 2022-01-05 | 2.81 | $2.82 | — |
| 2022-01-04 | 2.80 | $2.82 | — |
| 2022-01-03 | 2.80 | $2.82 | — |
| 2021-12-31 | 2.80 | $2.82 | — |
| 2021-12-30 | 2.80 | $2.82 | — |
| 2021-12-29 | 2.80 | $2.82 | — |
| 2021-12-28 | 2.80 | $2.82 | — |
| 2021-12-27 | 2.80 | $2.82 | — |
| 2021-12-23 | 2.80 | $2.82 | — |
| 2021-12-22 | 2.80 | $2.82 | — |
| 2021-12-21 | 2.80 | $2.82 | — |
| 2021-12-20 | 2.80 | $2.82 | — |
| 2021-12-17 | 2.80 | $2.82 | — |
| 2021-12-16 | 2.81 | $2.82 | — |
| 2021-12-15 | 2.81 | $2.82 | — |
| 2021-12-14 | 2.81 | $2.82 | — |
| 2021-12-13 | 2.81 | $2.82 | — |
| 2021-12-10 | 2.81 | $2.82 | — |
| 2021-12-09 | 2.81 | $2.82 | — |
| 2021-12-08 | 2.81 | $2.82 | — |
| 2021-12-07 | 2.82 | $2.82 | — |
| 2021-12-06 | 2.82 | $2.82 | — |
| 2021-12-03 | 2.82 | $2.82 | — |
| 2021-12-02 | 2.83 | $2.82 | — |
| 2021-12-01 | 2.83 | $2.82 | — |
| 2021-11-30 | 2.83 | $2.82 | — |
| 2021-11-29 | 2.84 | $2.82 | — |
| 2021-11-26 | 2.84 | $2.82 | — |
| 2021-11-24 | 2.85 | $2.82 | — |
| 2021-11-23 | 2.86 | $2.82 | — |
| 2021-11-22 | 2.86 | $2.82 | — |
| 2021-11-19 | 2.87 | $2.82 | — |
| 2021-11-18 | 2.87 | $2.82 | — |
| 2021-11-17 | 2.88 | $2.82 | — |
| 2021-11-16 | 2.89 | $2.82 | — |
| 2021-11-15 | 2.89 | $2.82 | — |
| 2021-11-12 | 2.90 | $2.82 | — |
| 2021-11-11 | 2.90 | $2.82 | — |
| 2021-11-10 | 2.90 | $2.82 | — |
| 2021-11-09 | 2.90 | $2.82 | — |
| 2021-11-08 | 2.90 | $2.82 | — |
| 2021-11-05 | 2.89 | $2.82 | — |
| 2021-11-04 | 2.88 | $2.82 | — |
| 2021-11-03 | 2.87 | $2.82 | — |
| 2021-11-02 | 2.85 | $2.82 | — |
| 2021-11-01 | 2.82 | $2.82 | — |
| 2021-10-29 | 2.78 | $2.82 | — |
| 2021-10-28 | 2.73 | $2.82 | 10000 |
| 2021-10-27 | 2.66 | $2.58 | — |
| 2021-10-26 | 2.66 | $2.58 | — |
| 2021-10-25 | 2.65 | $2.58 | — |
| 2021-10-22 | 2.64 | $2.58 | — |
| 2021-10-21 | 2.62 | $2.58 | — |
| 2021-10-20 | 2.59 | $2.58 | — |
| 2021-10-19 | 2.55 | $2.58 | — |
| 2021-10-18 | 2.50 | $2.58 | — |
| 2021-10-15 | 2.44 | $2.58 | 1000 |
| 2021-10-14 | 2.36 | $2.28 | — |
| 2021-10-13 | 2.36 | $2.28 | — |
| 2021-10-12 | 2.36 | $2.28 | — |
| 2021-10-11 | 2.35 | $2.28 | — |
| 2021-10-08 | 2.33 | $2.28 | — |
| 2021-10-07 | 2.32 | $2.28 | — |
| 2021-10-06 | 2.29 | $2.28 | — |
| 2021-10-05 | 2.26 | $2.28 | — |
| 2021-10-04 | 2.21 | $2.28 | — |
| 2021-10-01 | 2.16 | $2.28 | — |
| 2021-09-30 | 2.09 | $2.28 | 1000 |
| 2021-09-29 | 2.00 | $1.99 | — |
| 2021-09-28 | 1.99 | $1.99 | — |
| 2021-09-27 | 1.97 | $1.99 | — |
| 2021-09-24 | 1.94 | $1.99 | 500 |
| 2021-09-23 | 1.91 | $1.95 | 400 |
| 2021-09-22 | 1.89 | $1.96 | — |
| 2021-09-21 | 1.85 | $1.96 | — |
| 2021-09-20 | 1.81 | $1.96 | 1000 |
| 2021-09-17 | 1.75 | $1.75 | — |
| 2021-09-16 | 1.75 | $1.75 | — |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.75 | $1.75 | — |
| 2021-09-09 | 1.75 | $1.75 | — |
| 2021-09-08 | 1.75 | $1.75 | — |
| 2021-09-07 | 1.74 | $1.75 | — |
| 2021-09-03 | 1.74 | $1.75 | — |
| 2021-09-02 | 1.74 | $1.75 | — |
| 2021-09-01 | 1.74 | $1.75 | — |
| 2021-08-31 | 1.74 | $1.75 | — |
| 2021-08-30 | 1.74 | $1.75 | — |
| 2021-08-27 | 1.73 | $1.75 | — |
| 2021-08-26 | 1.73 | $1.75 | — |
| 2021-08-25 | 1.73 | $1.75 | — |
| 2021-08-24 | 1.73 | $1.75 | — |
| 2021-08-23 | 1.73 | $1.75 | — |
| 2021-08-20 | 1.72 | $1.75 | — |
| 2021-08-19 | 1.72 | $1.75 | — |
| 2021-08-18 | 1.72 | $1.75 | — |
| 2021-08-17 | 1.72 | $1.75 | — |
| 2021-08-16 | 1.71 | $1.75 | — |
| 2021-08-13 | 1.71 | $1.75 | — |
| 2021-08-12 | 1.71 | $1.75 | — |
| 2021-08-11 | 1.71 | $1.75 | — |
| 2021-08-10 | 1.71 | $1.75 | — |
| 2021-08-09 | 1.71 | $1.75 | — |
| 2021-08-06 | 1.71 | $1.75 | — |
| 2021-08-05 | 1.71 | $1.75 | — |
| 2021-08-04 | 1.72 | $1.75 | — |
| 2021-08-03 | 1.72 | $1.75 | — |
| 2021-08-02 | 1.73 | $1.75 | — |
| 2021-07-30 | 1.74 | $1.75 | — |
| 2021-07-29 | 1.76 | $1.75 | — |
| 2021-07-28 | 1.77 | $1.75 | — |
| 2021-07-27 | 1.80 | $1.75 | — |
| 2021-07-26 | 1.83 | $1.75 | — |
| 2021-07-23 | 1.86 | $1.75 | 100 |
| 2021-07-22 | 1.91 | $1.85 | — |
| 2021-07-21 | 1.93 | $1.85 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.02
2026-07-17
Close Price
$4.25
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
61.04
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.02 | $4.25 | 250 |
| 2026-07-16 | 35.02 | $4.25 | 300 |
| 2026-07-15 | 58.18 | $4.78 | 500 |
| 2026-07-14 | 58.18 | $4.78 | 500 |
| 2026-07-13 | 58.18 | $4.78 | 500 |
| 2026-07-10 | 58.18 | $4.78 | 500 |
| 2026-07-09 | 58.18 | $4.78 | 500 |
| 2026-07-08 | 41.13 | $4.48 | 440 |
| 2026-07-07 | 41.13 | $4.48 | — |
| 2026-07-06 | 41.13 | $4.48 | 440 |
| 2026-07-02 | 41.13 | $4.48 | 440 |
| 2026-07-01 | 41.13 | $4.48 | 440 |
| 2026-06-30 | 41.13 | $4.48 | 440 |
| 2026-06-29 | 41.13 | $4.48 | 440 |
| 2026-06-26 | 34.96 | $4.38 | 440 |
| 2026-06-25 | 34.96 | $4.38 | 3720 |
| 2026-06-24 | 48.18 | $4.67 | 400 |
| 2026-06-23 | 48.18 | $4.67 | 400 |
| 2026-06-22 | 48.18 | $4.67 | 3000 |
| 2026-06-18 | 36.89 | $4.51 | 400 |
| 2026-06-17 | 69.08 | $4.87 | 1000 |
| 2026-06-16 | 69.08 | $4.87 | 1000 |
| 2026-06-15 | 67.66 | $4.85 | 10200 |
| 2026-06-12 | 65.41 | $4.82 | 1000 |
| 2026-06-11 | 65.41 | $4.82 | 1000 |
| 2026-06-10 | 65.41 | $4.82 | — |
| 2026-06-09 | 65.41 | $4.82 | — |
| 2026-06-08 | 65.41 | $4.82 | — |
| 2026-06-05 | 65.41 | $4.82 | 1000 |
| 2026-06-04 | 65.41 | $4.82 | — |
| 2026-06-03 | 65.41 | $4.82 | 1000 |
| 2026-06-02 | 65.41 | $4.82 | 1000 |
| 2026-06-01 | 65.41 | $4.82 | 1000 |
| 2026-05-29 | 65.41 | $4.82 | 1000 |
| 2026-05-28 | 65.41 | $4.82 | 1000 |
| 2026-05-27 | 65.41 | $4.82 | 1000 |
| 2026-05-26 | 65.41 | $4.82 | 1000 |
| 2026-05-22 | 65.41 | $4.82 | 1600 |
| 2026-05-21 | 64.25 | $4.79 | 1000 |
| 2026-05-20 | 64.25 | $4.79 | 1000 |
| 2026-05-19 | 64.25 | $4.79 | 1000 |
| 2026-05-18 | 71.79 | $4.90 | 1000 |
| 2026-05-15 | 71.79 | $4.90 | — |
| 2026-05-14 | 71.79 | $4.90 | 1000 |
| 2026-05-13 | 71.79 | $4.90 | 1000 |
| 2026-05-12 | 71.79 | $4.90 | 1000 |
| 2026-05-11 | 57.89 | $4.50 | 1000 |
| 2026-05-08 | 57.89 | $4.50 | 1000 |
| 2026-05-07 | 57.89 | $4.50 | 20000 |
| 2026-05-06 | 45.15 | $4.28 | 1000 |
| 2026-05-05 | 45.15 | $4.28 | 1000 |
| 2026-05-04 | 45.15 | $4.28 | — |
| 2026-05-01 | 45.15 | $4.28 | 1000 |
| 2026-04-30 | 45.15 | $4.28 | 1000 |
| 2026-04-29 | 45.15 | $4.28 | 1000 |
| 2026-04-28 | 45.15 | $4.28 | 1000 |
| 2026-04-27 | 45.15 | $4.28 | 2500 |
| 2026-04-24 | 38.40 | $4.16 | 1000 |
| 2026-04-23 | 38.40 | $4.16 | 1000 |
| 2026-04-22 | 38.40 | $4.16 | 1000 |
| 2026-04-21 | 38.40 | $4.16 | 1000 |
| 2026-04-20 | 96.24 | $4.88 | — |
| 2026-04-17 | 96.24 | $4.88 | 1000 |
| 2026-04-16 | 96.24 | $4.88 | 1000 |
| 2026-04-15 | 96.24 | $4.88 | 1000 |
| 2026-04-14 | 96.24 | $4.88 | 1000 |
| 2026-04-13 | 96.24 | $4.88 | 1000 |
| 2026-04-10 | 96.24 | $4.88 | 1000 |
| 2026-04-09 | 95.36 | $4.75 | 1000 |
| 2026-04-08 | 95.36 | $4.75 | 200 |
| 2026-04-07 | 94.94 | $4.70 | — |
| 2026-04-06 | 94.94 | $4.70 | 1000 |
| 2026-04-02 | 94.94 | $4.70 | 1000 |
| 2026-04-01 | 94.94 | $4.70 | 1507 |
| 2026-03-31 | 94.87 | $4.69 | 1000 |
| 2026-03-30 | 94.87 | $4.69 | 1000 |
| 2026-03-27 | 94.66 | $4.66 | 1000 |
| 2026-03-26 | 94.66 | $4.66 | 1000 |
| 2026-03-25 | 89.12 | $4.25 | 1000 |
| 2026-03-24 | 89.12 | $4.25 | 1000 |
| 2026-03-23 | 89.12 | $4.25 | 1000 |
| 2026-03-20 | 89.12 | $4.25 | 1000 |
| 2026-03-19 | 89.12 | $4.25 | — |
| 2026-03-18 | 89.12 | $4.25 | 1000 |
| 2026-03-17 | 89.12 | $4.25 | 1000 |
| 2026-03-16 | 89.12 | $4.25 | — |
| 2026-03-13 | 89.12 | $4.25 | 1000 |
| 2026-03-12 | 89.12 | $4.25 | 1000 |
| 2026-03-11 | 96.42 | $4.30 | — |
| 2026-03-10 | 96.42 | $4.30 | 300 |
| 2026-03-09 | 96.31 | $4.28 | — |
| 2026-03-06 | 96.31 | $4.28 | — |
| 2026-03-05 | 96.31 | $4.28 | — |
| 2026-03-04 | 96.31 | $4.28 | — |
| 2026-03-03 | 96.31 | $4.28 | — |
| 2026-03-02 | 96.31 | $4.28 | — |
| 2026-02-27 | 96.31 | $4.28 | — |
| 2026-02-26 | 96.31 | $4.28 | — |
| 2026-02-25 | 96.31 | $4.28 | 425 |
| 2026-02-24 | 94.96 | $4.00 | — |
| 2026-02-23 | 94.96 | $4.00 | — |
| 2026-02-20 | 94.96 | $4.00 | — |
| 2026-02-19 | 94.96 | $4.00 | — |
| 2026-02-18 | 94.96 | $4.00 | 1500 |
| 2026-02-17 | 59.87 | $3.14 | — |
| 2026-02-13 | 59.87 | $3.14 | — |
| 2026-02-12 | 59.87 | $3.14 | — |
| 2026-02-11 | 59.87 | $3.14 | — |
| 2026-02-10 | 59.87 | $3.14 | — |
| 2026-02-09 | 59.87 | $3.14 | — |
| 2026-02-06 | 59.87 | $3.14 | — |
| 2026-02-05 | 59.87 | $3.14 | 200 |
| 2026-02-04 | 59.87 | $3.14 | 200 |
| 2026-02-03 | 59.87 | $3.14 | 200 |
| 2026-02-02 | 59.87 | $3.14 | 200 |
| 2026-01-30 | 59.87 | $3.14 | — |
| 2026-01-29 | 59.87 | $3.14 | 200 |
| 2026-01-28 | 59.87 | $3.14 | 200 |
| 2026-01-27 | 59.87 | $3.14 | 200 |
| 2026-01-26 | 59.87 | $3.14 | 200 |
| 2026-01-23 | 59.87 | $3.14 | 200 |
| 2026-01-22 | 59.87 | $3.14 | 200 |
| 2026-01-21 | 59.87 | $3.14 | 200 |
| 2026-01-20 | 59.87 | $3.14 | 200 |
| 2026-01-16 | 59.87 | $3.14 | 200 |
| 2026-01-15 | 59.87 | $3.14 | 200 |
| 2026-01-14 | 68.88 | $3.19 | 100 |
| 2026-01-13 | 68.88 | $3.19 | 100 |
| 2026-01-12 | 68.88 | $3.19 | 100 |
| 2026-01-09 | 68.88 | $3.19 | 100 |
| 2026-01-08 | 68.88 | $3.19 | 100 |
| 2026-01-07 | 68.88 | $3.19 | 100 |
| 2026-01-06 | 68.88 | $3.19 | — |
| 2026-01-05 | 68.88 | $3.19 | 600 |
| 2026-01-02 | 32.46 | $2.92 | 100 |
| 2025-12-31 | 32.46 | $2.92 | 100 |
| 2025-12-30 | 32.46 | $2.92 | 1300 |
| 2025-12-29 | 80.07 | $3.08 | 100 |
| 2025-12-26 | 80.07 | $3.08 | 100 |
| 2025-12-24 | 80.07 | $3.08 | — |
| 2025-12-23 | 80.07 | $3.08 | 100 |
| 2025-12-22 | 80.07 | $3.08 | 100 |
| 2025-12-19 | 80.07 | $3.08 | 100 |
| 2025-12-18 | 80.07 | $3.08 | 100 |
| 2025-12-17 | 80.07 | $3.08 | 100 |
| 2025-12-16 | 80.07 | $3.08 | 100 |
| 2025-12-15 | 80.07 | $3.08 | — |
| 2025-12-12 | 80.07 | $3.08 | 100 |
| 2025-12-11 | 76.38 | $3.05 | — |
| 2025-12-10 | 76.38 | $3.05 | 600 |
| 2025-12-09 | 76.38 | $3.05 | — |
| 2025-12-08 | 76.38 | $3.05 | 600 |
| 2025-12-05 | 76.38 | $3.05 | 600 |
| 2025-12-04 | 76.38 | $3.05 | 600 |
| 2025-12-03 | 76.38 | $3.05 | 600 |
| 2025-12-02 | 76.38 | $3.05 | — |
| 2025-12-01 | 76.38 | $3.05 | 600 |
| 2025-11-28 | 76.38 | $3.05 | — |
| 2025-11-26 | 76.38 | $3.05 | 600 |
| 2025-11-25 | 76.38 | $3.05 | — |
| 2025-11-24 | 76.38 | $3.05 | 600 |
| 2025-11-21 | 76.38 | $3.05 | 600 |
| 2025-11-20 | 76.38 | $3.05 | 600 |
| 2025-11-19 | 76.38 | $3.05 | 600 |
| 2025-11-18 | 76.38 | $3.05 | 600 |
| 2025-11-17 | 76.38 | $3.05 | 600 |
| 2025-11-14 | 76.38 | $3.05 | 600 |
| 2025-11-13 | 75.22 | $3.03 | — |
| 2025-11-12 | 75.22 | $3.03 | — |
| 2025-11-11 | 75.22 | $3.03 | — |
| 2025-11-10 | 75.22 | $3.03 | 100 |
| 2025-11-07 | 68.27 | $2.92 | — |
| 2025-11-06 | 68.27 | $2.92 | 300 |
| 2025-11-05 | 16.10 | $2.65 | — |
| 2025-11-04 | 16.10 | $2.65 | — |
| 2025-11-03 | 16.10 | $2.65 | — |
| 2025-10-31 | 16.10 | $2.65 | — |
| 2025-10-30 | 16.10 | $2.65 | — |
| 2025-10-29 | 16.10 | $2.65 | — |
| 2025-10-28 | 16.10 | $2.65 | — |
| 2025-10-27 | 16.10 | $2.65 | — |
| 2025-10-24 | 16.10 | $2.65 | — |
| 2025-10-23 | 16.10 | $2.65 | — |
| 2025-10-22 | 16.10 | $2.65 | — |
| 2025-10-21 | 16.10 | $2.65 | — |
| 2025-10-20 | 16.10 | $2.65 | — |
| 2025-10-17 | 16.10 | $2.65 | — |
| 2025-10-16 | 16.10 | $2.65 | 1000 |
| 2025-10-15 | 21.58 | $2.74 | — |
| 2025-10-14 | 21.58 | $2.74 | 1600 |
| 2025-10-13 | 67.94 | $2.94 | — |
| 2025-10-10 | 67.94 | $2.94 | — |
| 2025-10-09 | 67.94 | $2.94 | — |
| 2025-10-08 | 67.94 | $2.94 | — |
| 2025-10-07 | 67.94 | $2.94 | — |
| 2025-10-06 | 67.94 | $2.94 | 400 |
| 2025-10-03 | 39.09 | $2.88 | — |
| 2025-10-02 | 39.09 | $2.88 | — |
| 2025-10-01 | 39.09 | $2.88 | — |
| 2025-09-30 | 39.09 | $2.88 | — |
| 2025-09-29 | 39.09 | $2.88 | — |
| 2025-09-26 | 39.09 | $2.88 | — |
| 2025-09-25 | 39.09 | $2.88 | — |
| 2025-09-24 | 39.09 | $2.88 | — |
| 2025-09-23 | 39.09 | $2.88 | — |
| 2025-09-22 | 39.09 | $2.88 | — |
| 2025-09-19 | 39.09 | $2.88 | — |
| 2025-09-18 | 39.09 | $2.88 | — |
| 2025-09-17 | 39.09 | $2.88 | — |
| 2025-09-16 | 39.09 | $2.88 | — |
| 2025-09-15 | 39.09 | $2.88 | — |
| 2025-09-12 | 39.09 | $2.88 | — |
| 2025-09-11 | 39.09 | $2.88 | — |
| 2025-09-10 | 39.09 | $2.88 | — |
| 2025-09-09 | 39.09 | $2.88 | — |
| 2025-09-08 | 39.09 | $2.88 | — |
| 2025-09-05 | 39.09 | $2.88 | — |
| 2025-09-04 | 39.09 | $2.88 | — |
| 2025-09-03 | 39.09 | $2.88 | — |
| 2025-09-02 | 39.09 | $2.88 | — |
| 2025-08-29 | 39.09 | $2.88 | — |
| 2025-08-28 | 39.09 | $2.88 | — |
| 2025-08-27 | 39.09 | $2.88 | — |
| 2025-08-26 | 39.09 | $2.88 | — |
| 2025-08-25 | 39.09 | $2.88 | — |
| 2025-08-22 | 39.09 | $2.88 | — |
| 2025-08-21 | 39.09 | $2.88 | — |
| 2025-08-20 | 39.09 | $2.88 | 400 |
| 2025-08-19 | 62.82 | $3.01 | — |
| 2025-08-18 | 62.82 | $3.01 | — |
| 2025-08-15 | 62.82 | $3.01 | — |
| 2025-08-14 | 62.82 | $3.01 | — |
| 2025-08-13 | 62.82 | $3.01 | — |
| 2025-08-12 | 62.82 | $3.01 | 200 |
| 2025-08-11 | 60.08 | $2.99 | — |
| 2025-08-08 | 60.08 | $2.99 | — |
| 2025-08-07 | 60.08 | $2.99 | — |
| 2025-08-06 | 60.08 | $2.99 | — |
| 2025-08-05 | 60.08 | $2.99 | 200 |
| 2025-08-04 | 46.30 | $2.90 | — |
| 2025-08-01 | 46.30 | $2.90 | — |
| 2025-07-31 | 46.30 | $2.90 | — |
| 2025-07-30 | 46.30 | $2.90 | — |
| 2025-07-29 | 46.30 | $2.90 | — |
| 2025-07-28 | 46.30 | $2.90 | — |
| 2025-07-25 | 46.30 | $2.90 | — |
| 2025-07-24 | 46.30 | $2.90 | — |
| 2025-07-23 | 46.30 | $2.90 | — |
| 2025-07-22 | 46.30 | $2.90 | — |
| 2025-07-21 | 46.30 | $2.90 | — |
| 2025-07-18 | 46.30 | $2.90 | — |
| 2025-07-17 | 46.30 | $2.90 | — |
| 2025-07-16 | 46.30 | $2.90 | — |
| 2025-07-15 | 46.30 | $2.90 | — |
| 2025-07-14 | 46.30 | $2.90 | — |
| 2025-07-11 | 46.30 | $2.90 | — |
| 2025-07-10 | 46.30 | $2.90 | — |
| 2025-07-09 | 46.30 | $2.90 | — |
| 2025-07-08 | 46.30 | $2.90 | — |
| 2025-07-07 | 46.30 | $2.90 | — |
| 2025-07-03 | 46.30 | $2.90 | — |
| 2025-07-02 | 46.30 | $2.90 | — |
| 2025-07-01 | 46.30 | $2.90 | — |
| 2025-06-30 | 46.30 | $2.90 | — |
| 2025-06-27 | 46.30 | $2.90 | — |
| 2025-06-26 | 46.30 | $2.90 | — |
| 2025-06-25 | 46.30 | $2.90 | — |
| 2025-06-24 | 46.30 | $2.90 | — |
| 2025-06-23 | 46.30 | $2.90 | — |
| 2025-06-20 | 46.30 | $2.90 | — |
| 2025-06-18 | 46.30 | $2.90 | — |
| 2025-06-17 | 46.30 | $2.90 | — |
| 2025-06-16 | 46.30 | $2.90 | — |
| 2025-06-13 | 46.30 | $2.90 | — |
| 2025-06-12 | 46.30 | $2.90 | — |
| 2025-06-11 | 46.30 | $2.90 | — |
| 2025-06-10 | 46.30 | $2.90 | — |
| 2025-06-09 | 46.30 | $2.90 | — |
| 2025-06-06 | 46.30 | $2.90 | — |
| 2025-06-05 | 46.30 | $2.90 | — |
| 2025-06-04 | 46.30 | $2.90 | — |
| 2025-06-03 | 46.30 | $2.90 | — |
| 2025-06-02 | 46.30 | $2.90 | — |
| 2025-05-30 | 46.30 | $2.90 | — |
| 2025-05-29 | 46.30 | $2.90 | 500 |
| 2025-05-28 | 44.07 | $2.79 | 300 |
| 2025-05-27 | 99.23 | $4.34 | — |
| 2025-05-23 | 99.23 | $4.34 | — |
| 2025-05-22 | 99.23 | $4.34 | — |
| 2025-05-21 | 99.23 | $4.34 | 500 |
| 2025-05-20 | 97.27 | $3.25 | — |
| 2025-05-19 | 97.27 | $3.25 | — |
| 2025-05-16 | 97.27 | $3.25 | 700 |
| 2025-05-15 | 36.93 | $2.77 | — |
| 2025-05-14 | 36.93 | $2.77 | — |
| 2025-05-13 | 36.93 | $2.77 | — |
| 2025-05-12 | 36.93 | $2.77 | — |
| 2025-05-09 | 36.93 | $2.77 | — |
| 2025-05-08 | 36.93 | $2.77 | — |
| 2025-05-07 | 36.93 | $2.77 | — |
| 2025-05-06 | 36.93 | $2.77 | — |
| 2025-05-05 | 36.93 | $2.77 | — |
| 2025-05-02 | 36.93 | $2.77 | — |
| 2025-05-01 | 36.93 | $2.77 | — |
| 2025-04-30 | 36.93 | $2.77 | — |
| 2025-04-29 | 36.93 | $2.77 | — |
| 2025-04-28 | 36.93 | $2.77 | — |
| 2025-04-25 | 36.93 | $2.77 | — |
| 2025-04-24 | 36.93 | $2.77 | — |
| 2025-04-23 | 36.93 | $2.77 | — |
| 2025-04-22 | 36.93 | $2.77 | — |
| 2025-04-21 | 36.93 | $2.77 | — |
| 2025-04-17 | 36.93 | $2.77 | — |
| 2025-04-16 | 36.93 | $2.77 | — |
| 2025-04-15 | 36.93 | $2.77 | — |
| 2025-04-14 | 36.93 | $2.77 | — |
| 2025-04-11 | 36.93 | $2.77 | — |
| 2025-04-10 | 36.93 | $2.77 | — |
| 2025-04-09 | 36.93 | $2.77 | — |
| 2025-04-08 | 36.93 | $2.77 | — |
| 2025-04-07 | 36.93 | $2.77 | — |
| 2025-04-04 | 36.93 | $2.77 | — |
| 2025-04-03 | 36.93 | $2.77 | — |
| 2025-04-02 | 36.93 | $2.77 | — |
| 2025-04-01 | 36.93 | $2.77 | — |
| 2025-03-31 | 36.93 | $2.77 | — |
| 2025-03-28 | 36.93 | $2.77 | — |
| 2025-03-27 | 36.93 | $2.77 | — |
| 2025-03-26 | 36.93 | $2.77 | — |
| 2025-03-25 | 36.93 | $2.77 | — |
| 2025-03-24 | 36.93 | $2.77 | — |
| 2025-03-21 | 36.93 | $2.77 | — |
| 2025-03-20 | 36.93 | $2.77 | — |
| 2025-03-19 | 36.93 | $2.77 | — |
| 2025-03-18 | 36.93 | $2.77 | — |
| 2025-03-17 | 36.93 | $2.77 | — |
| 2025-03-14 | 36.93 | $2.77 | — |
| 2025-03-13 | 36.93 | $2.77 | — |
| 2025-03-12 | 36.93 | $2.77 | — |
| 2025-03-11 | 36.93 | $2.77 | — |
| 2025-03-10 | 36.93 | $2.77 | — |
| 2025-03-07 | 36.93 | $2.77 | — |
| 2025-03-06 | 36.93 | $2.77 | — |
| 2025-03-05 | 36.93 | $2.77 | — |
| 2025-03-04 | 36.93 | $2.77 | — |
| 2025-03-03 | 36.93 | $2.77 | — |
| 2025-02-28 | 36.93 | $2.77 | — |
| 2025-02-27 | 36.93 | $2.77 | — |
| 2025-02-26 | 36.93 | $2.77 | — |
| 2025-02-25 | 36.93 | $2.77 | — |
| 2025-02-24 | 36.93 | $2.77 | — |
| 2025-02-21 | 36.93 | $2.77 | — |
| 2025-02-20 | 36.93 | $2.77 | — |
| 2025-02-19 | 36.93 | $2.77 | — |
| 2025-02-18 | 36.93 | $2.77 | — |
| 2025-02-14 | 36.93 | $2.77 | — |
| 2025-02-13 | 36.93 | $2.77 | — |
| 2025-02-12 | 36.93 | $2.77 | — |
| 2025-02-11 | 36.93 | $2.77 | — |
| 2025-02-10 | 36.93 | $2.77 | — |
| 2025-02-07 | 36.93 | $2.77 | — |
| 2025-02-06 | 36.93 | $2.77 | — |
| 2025-02-05 | 36.93 | $2.77 | — |
| 2025-02-04 | 36.93 | $2.77 | — |
| 2025-02-03 | 36.93 | $2.77 | — |
| 2025-01-31 | 36.93 | $2.77 | — |
| 2025-01-30 | 36.93 | $2.77 | — |
| 2025-01-29 | 36.93 | $2.77 | 100 |
| 2025-01-28 | 47.71 | $3.00 | — |
| 2025-01-27 | 47.71 | $3.00 | — |
| 2025-01-24 | 47.71 | $3.00 | — |
| 2025-01-23 | 47.71 | $3.00 | — |
| 2025-01-22 | 47.71 | $3.00 | — |
| 2025-01-21 | 47.71 | $3.00 | — |
| 2025-01-17 | 47.71 | $3.00 | 100 |
| 2025-01-16 | 32.83 | $2.75 | — |
| 2025-01-15 | 32.83 | $2.75 | — |
| 2025-01-14 | 32.83 | $2.75 | — |
| 2025-01-13 | 32.83 | $2.75 | — |
| 2025-01-10 | 32.83 | $2.75 | — |
| 2025-01-08 | 32.83 | $2.75 | — |
| 2025-01-07 | 32.83 | $2.75 | — |
| 2025-01-06 | 32.83 | $2.75 | — |
| 2025-01-03 | 32.83 | $2.75 | — |
| 2025-01-02 | 32.83 | $2.75 | — |
| 2024-12-31 | 32.83 | $2.75 | — |
| 2024-12-30 | 32.83 | $2.75 | — |
| 2024-12-27 | 32.83 | $2.75 | — |
| 2024-12-26 | 32.83 | $2.75 | — |
| 2024-12-24 | 32.83 | $2.75 | — |
| 2024-12-23 | 32.83 | $2.75 | — |
| 2024-12-20 | 32.83 | $2.75 | — |
| 2024-12-19 | 32.83 | $2.75 | — |
| 2024-12-18 | 32.83 | $2.75 | — |
| 2024-12-17 | 32.83 | $2.75 | — |
| 2024-12-16 | 32.83 | $2.75 | — |
| 2024-12-13 | 32.83 | $2.75 | — |
| 2024-12-12 | 32.83 | $2.75 | — |
| 2024-12-11 | 32.83 | $2.75 | — |
| 2024-12-10 | 32.83 | $2.75 | — |
| 2024-12-09 | 32.83 | $2.75 | — |
| 2024-12-06 | 32.83 | $2.75 | — |
| 2024-12-05 | 32.83 | $2.75 | — |
| 2024-12-04 | 32.83 | $2.75 | — |
| 2024-12-03 | 32.83 | $2.75 | — |
| 2024-12-02 | 32.83 | $2.75 | — |
| 2024-11-29 | 32.83 | $2.75 | — |
| 2024-11-27 | 32.83 | $2.75 | 200 |
| 2024-11-26 | 94.74 | $5.87 | — |
| 2024-11-25 | 94.74 | $5.87 | 500 |
| 2024-11-22 | 40.80 | $4.20 | — |
| 2024-11-21 | 40.80 | $4.20 | — |
| 2024-11-20 | 40.80 | $4.20 | — |
| 2024-11-19 | 40.80 | $4.20 | — |
| 2024-11-18 | 40.80 | $4.20 | — |
| 2024-11-15 | 40.80 | $4.20 | — |
| 2024-11-14 | 40.80 | $4.20 | — |
| 2024-11-13 | 40.80 | $4.20 | — |
| 2024-11-12 | 40.80 | $4.20 | — |
| 2024-11-11 | 40.80 | $4.20 | — |
| 2024-11-08 | 40.80 | $4.20 | — |
| 2024-11-07 | 40.80 | $4.20 | — |
| 2024-11-06 | 40.80 | $4.20 | — |
| 2024-11-05 | 40.80 | $4.20 | — |
| 2024-11-04 | 40.80 | $4.20 | — |
| 2024-11-01 | 40.80 | $4.20 | — |
| 2024-10-31 | 40.80 | $4.20 | — |
| 2024-10-30 | 40.80 | $4.20 | 600 |
| 2024-10-29 | 83.68 | $4.41 | — |
| 2024-10-28 | 83.68 | $4.41 | — |
| 2024-10-25 | 83.68 | $4.41 | — |
| 2024-10-24 | 83.68 | $4.41 | — |
| 2024-10-23 | 83.68 | $4.41 | — |
| 2024-10-22 | 83.68 | $4.41 | — |
| 2024-10-21 | 83.68 | $4.41 | — |
| 2024-10-18 | 83.68 | $4.41 | — |
| 2024-10-17 | 83.68 | $4.41 | — |
| 2024-10-16 | 83.68 | $4.41 | — |
| 2024-10-15 | 83.68 | $4.41 | — |
| 2024-10-14 | 83.68 | $4.41 | — |
| 2024-10-11 | 83.68 | $4.41 | — |
| 2024-10-10 | 83.68 | $4.41 | — |
| 2024-10-09 | 83.68 | $4.41 | — |
| 2024-10-08 | 83.68 | $4.41 | — |
| 2024-10-07 | 83.68 | $4.41 | — |
| 2024-10-04 | 83.68 | $4.41 | — |
| 2024-10-03 | 83.68 | $4.41 | — |
| 2024-10-02 | 83.68 | $4.41 | — |
| 2024-10-01 | 83.68 | $4.41 | — |
| 2024-09-30 | 83.68 | $4.41 | — |
| 2024-09-27 | 83.68 | $4.41 | — |
| 2024-09-26 | 83.68 | $4.41 | — |
| 2024-09-25 | 83.68 | $4.41 | — |
| 2024-09-24 | 83.68 | $4.41 | — |
| 2024-09-23 | 83.68 | $4.41 | — |
| 2024-09-20 | 83.68 | $4.41 | — |
| 2024-09-19 | 83.68 | $4.41 | — |
| 2024-09-18 | 83.68 | $4.41 | — |
| 2024-09-17 | 83.68 | $4.41 | — |
| 2024-09-16 | 83.68 | $4.41 | — |
| 2024-09-13 | 83.68 | $4.41 | — |
| 2024-09-12 | 83.68 | $4.41 | — |
| 2024-09-11 | 83.68 | $4.41 | — |
| 2024-09-10 | 83.68 | $4.41 | — |
| 2024-09-09 | 83.68 | $4.41 | — |
| 2024-09-06 | 83.68 | $4.41 | — |
| 2024-09-05 | 83.68 | $4.41 | — |
| 2024-09-04 | 83.68 | $4.41 | — |
| 2024-09-03 | 83.68 | $4.41 | — |
| 2024-08-30 | 83.68 | $4.41 | — |
| 2024-08-29 | 83.68 | $4.41 | — |
| 2024-08-28 | 83.68 | $4.41 | — |
| 2024-08-27 | 83.68 | $4.41 | 100 |
| 2024-08-26 | 6.13 | $2.75 | — |
| 2024-08-23 | 6.13 | $2.75 | — |
| 2024-08-22 | 6.13 | $2.75 | — |
| 2024-08-21 | 6.13 | $2.75 | — |
| 2024-08-20 | 6.13 | $2.75 | — |
| 2024-08-19 | 6.13 | $2.75 | — |
| 2024-08-16 | 6.13 | $2.75 | — |
| 2024-08-15 | 6.13 | $2.75 | — |
| 2024-08-14 | 6.13 | $2.75 | — |
| 2024-08-13 | 6.13 | $2.75 | — |
| 2024-08-12 | 6.13 | $2.75 | — |
| 2024-08-09 | 6.13 | $2.75 | — |
| 2024-08-08 | 6.13 | $2.75 | — |
| 2024-08-07 | 6.13 | $2.75 | — |
| 2024-08-06 | 6.13 | $2.75 | — |
| 2024-08-05 | 6.13 | $2.75 | — |
| 2024-08-02 | 6.13 | $2.75 | — |
| 2024-08-01 | 6.13 | $2.75 | — |
| 2024-07-31 | 6.13 | $2.75 | — |
| 2024-07-30 | 6.13 | $2.75 | — |
| 2024-07-29 | 6.13 | $2.75 | — |
| 2024-07-26 | 6.13 | $2.75 | — |
| 2024-07-25 | 6.13 | $2.75 | — |
| 2024-07-24 | 6.13 | $2.75 | — |
| 2024-07-23 | 6.13 | $2.75 | — |
| 2024-07-22 | 6.13 | $2.75 | — |
| 2024-07-19 | 6.13 | $2.75 | — |
| 2024-07-18 | 6.13 | $2.75 | — |
| 2024-07-17 | 6.13 | $2.75 | 100 |
| 2024-07-16 | 31.95 | $4.00 | — |
| 2024-07-15 | 31.95 | $4.00 | — |
| 2024-07-12 | 31.95 | $4.00 | 5100 |
| 2024-07-11 | 31.95 | $4.00 | — |
| 2024-07-10 | 31.95 | $4.00 | 100 |
| 2024-07-09 | 91.78 | $4.25 | — |
| 2024-07-08 | 91.78 | $4.25 | — |
| 2024-07-05 | 91.78 | $4.25 | — |
| 2024-07-03 | 91.78 | $4.25 | — |
| 2024-07-02 | 91.78 | $4.25 | — |
| 2024-07-01 | 91.78 | $4.25 | — |
| 2024-06-28 | 91.78 | $4.25 | — |
| 2024-06-27 | 91.78 | $4.25 | — |
| 2024-06-26 | 91.78 | $4.25 | — |
| 2024-06-25 | 91.78 | $4.25 | — |
| 2024-06-24 | 91.78 | $4.25 | — |
| 2024-06-21 | 91.78 | $4.25 | — |
| 2024-06-20 | 91.78 | $4.25 | — |
| 2024-06-18 | 91.78 | $4.25 | — |
| 2024-06-17 | 91.78 | $4.25 | — |
| 2024-06-14 | 91.78 | $4.25 | — |
| 2024-06-13 | 91.78 | $4.25 | — |
| 2024-06-12 | 91.78 | $4.25 | — |
| 2024-06-11 | 91.78 | $4.25 | — |
| 2024-06-10 | 91.78 | $4.25 | — |
| 2024-06-07 | 91.78 | $4.25 | — |
| 2024-06-06 | 91.78 | $4.25 | — |
| 2024-06-05 | 91.78 | $4.25 | — |
| 2024-06-04 | 91.78 | $4.25 | — |
| 2024-06-03 | 91.78 | $4.25 | — |
| 2024-05-31 | 91.78 | $4.25 | — |
| 2024-05-30 | 91.78 | $4.25 | — |
| 2024-05-29 | 91.78 | $4.25 | — |
| 2024-05-28 | 91.78 | $4.25 | 700 |
| 2024-05-24 | 85.74 | $4.00 | — |
| 2024-05-23 | 85.74 | $4.00 | — |
| 2024-05-22 | 85.74 | $4.00 | — |
| 2024-05-21 | 85.74 | $4.00 | — |
| 2024-05-20 | 85.74 | $4.00 | — |
| 2024-05-17 | 85.74 | $4.00 | — |
| 2024-05-16 | 85.74 | $4.00 | — |
| 2024-05-15 | 85.74 | $4.00 | — |
| 2024-05-14 | 85.74 | $4.00 | 1300 |
| 2024-05-13 | 85.74 | $4.00 | — |
| 2024-05-10 | 85.74 | $4.00 | 400 |
| 2024-05-09 | 77.48 | $3.78 | — |
| 2024-05-08 | 77.48 | $3.78 | — |
| 2024-05-07 | 77.48 | $3.78 | — |
| 2024-05-06 | 77.48 | $3.78 | — |
| 2024-05-03 | 77.48 | $3.78 | 300 |
| 2024-05-02 | 0.01 | $3.40 | — |
| 2024-05-01 | 0.01 | $3.40 | — |
| 2024-04-30 | 0.01 | $3.40 | — |
| 2024-04-29 | 0.01 | $3.40 | — |
| 2024-04-26 | 0.01 | $3.40 | — |
| 2024-04-25 | 0.01 | $3.40 | — |
| 2024-04-24 | 0.01 | $3.40 | — |
| 2024-04-23 | 0.01 | $3.40 | — |
| 2024-04-22 | 0.01 | $3.40 | — |
| 2024-04-19 | 0.01 | $3.40 | — |
| 2024-04-18 | 0.01 | $3.40 | — |
| 2024-04-17 | 0.01 | $3.40 | — |
| 2024-04-16 | 0.01 | $3.40 | — |
| 2024-04-15 | 0.01 | $3.40 | — |
| 2024-04-12 | 0.01 | $3.40 | — |
| 2024-04-11 | 0.01 | $3.40 | — |
| 2024-04-10 | 0.01 | $3.40 | — |
| 2024-04-09 | 0.01 | $3.40 | — |
| 2024-04-08 | 0.01 | $3.40 | — |
| 2024-04-05 | 0.01 | $3.40 | — |
| 2024-04-04 | 0.01 | $3.40 | — |
| 2024-04-03 | 0.01 | $3.40 | — |
| 2024-04-02 | 0.01 | $3.40 | — |
| 2024-04-01 | 0.01 | $3.40 | — |
| 2024-03-28 | 0.01 | $3.40 | — |
| 2024-03-27 | 0.01 | $3.40 | — |
| 2024-03-26 | 0.01 | $3.40 | — |
| 2024-03-25 | 0.01 | $3.40 | — |
| 2024-03-22 | 0.01 | $3.40 | — |
| 2024-03-21 | 0.01 | $3.40 | — |
| 2024-03-20 | 0.01 | $3.40 | — |
| 2024-03-19 | 0.01 | $3.40 | — |
| 2024-03-18 | 0.01 | $3.40 | — |
| 2024-03-15 | 0.01 | $3.40 | — |
| 2024-03-14 | 0.01 | $3.40 | — |
| 2024-03-13 | 0.01 | $3.40 | 200 |
| 2024-03-12 | 99.99 | $4.10 | — |
| 2024-03-11 | 99.99 | $4.10 | — |
| 2024-03-08 | 99.99 | $4.10 | — |
| 2024-03-07 | 99.99 | $4.10 | — |
| 2024-03-06 | 99.99 | $4.10 | — |
| 2024-03-05 | 99.99 | $4.10 | — |
| 2024-03-04 | 99.99 | $4.10 | — |
| 2024-03-01 | 99.99 | $4.10 | — |
| 2024-02-29 | 99.99 | $4.10 | — |
| 2024-02-28 | 99.99 | $4.10 | — |
| 2024-02-27 | 99.99 | $4.10 | — |
| 2024-02-26 | 99.99 | $4.10 | — |
| 2024-02-23 | 99.99 | $4.10 | — |
| 2024-02-22 | 99.99 | $4.10 | — |
| 2024-02-21 | 99.99 | $4.10 | — |
| 2024-02-20 | 99.99 | $4.10 | — |
| 2024-02-16 | 99.99 | $4.10 | — |
| 2024-02-15 | 99.99 | $4.10 | — |
| 2024-02-14 | 99.99 | $4.10 | — |
| 2024-02-13 | 99.99 | $4.10 | — |
| 2024-02-12 | 99.99 | $4.10 | — |
| 2024-02-09 | 99.99 | $4.10 | — |
| 2024-02-08 | 99.99 | $4.10 | — |
| 2024-02-07 | 99.99 | $4.10 | — |
| 2024-02-06 | 99.99 | $4.10 | — |
| 2024-02-05 | 99.99 | $4.10 | — |
| 2024-02-02 | 99.99 | $4.10 | — |
| 2024-02-01 | 99.99 | $4.10 | — |
| 2024-01-31 | 99.99 | $4.10 | — |
| 2024-01-30 | 99.99 | $4.10 | — |
| 2024-01-29 | 99.99 | $4.10 | — |
| 2024-01-26 | 99.99 | $4.10 | — |
| 2024-01-25 | 99.99 | $4.10 | — |
| 2024-01-24 | 99.99 | $4.10 | — |
| 2024-01-23 | 99.99 | $4.10 | — |
| 2024-01-22 | 99.99 | $4.10 | — |
| 2024-01-19 | 99.99 | $4.10 | — |
| 2024-01-18 | 99.99 | $4.10 | — |
| 2024-01-17 | 99.99 | $4.10 | — |
| 2024-01-16 | 99.99 | $4.10 | — |
| 2024-01-12 | 99.99 | $4.10 | — |
| 2024-01-11 | 99.99 | $4.10 | — |
| 2024-01-10 | 99.99 | $4.10 | — |
| 2024-01-09 | 99.99 | $4.10 | — |
| 2024-01-08 | 99.99 | $4.10 | — |
| 2024-01-05 | 99.99 | $4.10 | — |
| 2024-01-04 | 99.99 | $4.10 | — |
| 2024-01-03 | 99.99 | $4.10 | — |
| 2024-01-02 | 99.99 | $4.10 | — |
| 2023-12-29 | 99.99 | $4.10 | — |
| 2023-12-28 | 99.99 | $4.10 | — |
| 2023-12-27 | 99.99 | $4.10 | — |
| 2023-12-26 | 99.99 | $4.10 | — |
| 2023-12-22 | 99.99 | $4.10 | — |
| 2023-12-21 | 99.99 | $4.10 | — |
| 2023-12-20 | 99.99 | $4.10 | — |
| 2023-12-19 | 99.99 | $4.10 | — |
| 2023-12-18 | 99.99 | $4.10 | — |
| 2023-12-15 | 99.99 | $4.10 | — |
| 2023-12-14 | 99.99 | $4.10 | — |
| 2023-12-13 | 99.99 | $4.10 | — |
| 2023-12-12 | 99.99 | $4.10 | — |
| 2023-12-11 | 99.99 | $4.10 | — |
| 2023-12-08 | 99.99 | $4.10 | — |
| 2023-12-07 | 99.99 | $4.10 | — |
| 2023-12-06 | 99.99 | $4.10 | — |
| 2023-12-05 | 99.99 | $4.10 | — |
| 2023-12-04 | 99.99 | $4.10 | — |
| 2023-12-01 | 99.99 | $4.10 | — |
| 2023-11-30 | 99.99 | $4.10 | — |
| 2023-11-29 | 99.99 | $4.10 | — |
| 2023-11-28 | 99.99 | $4.10 | — |
| 2023-11-27 | 99.99 | $4.10 | — |
| 2023-11-24 | 99.99 | $4.10 | — |
| 2023-11-22 | 99.99 | $4.10 | — |
| 2023-11-21 | 99.99 | $4.10 | — |
| 2023-11-20 | 99.99 | $4.10 | — |
| 2023-11-17 | 99.99 | $4.10 | — |
| 2023-11-16 | 99.99 | $4.10 | — |
| 2023-11-15 | 99.99 | $4.10 | — |
| 2023-11-14 | 99.99 | $4.10 | — |
| 2023-11-13 | 99.99 | $4.10 | — |
| 2023-11-10 | 99.99 | $4.10 | — |
| 2023-11-09 | 99.99 | $4.10 | — |
| 2023-11-08 | 99.99 | $4.10 | — |
| 2023-11-07 | 99.99 | $4.10 | — |
| 2023-11-06 | 99.99 | $4.10 | — |
| 2023-11-03 | 99.99 | $4.10 | — |
| 2023-11-02 | 99.99 | $4.10 | — |
| 2023-11-01 | 99.99 | $4.10 | — |
| 2023-10-31 | 99.99 | $4.10 | — |
| 2023-10-30 | 99.99 | $4.10 | — |
| 2023-10-27 | 99.99 | $4.10 | — |
| 2023-10-26 | 99.99 | $4.10 | — |
| 2023-10-25 | 99.99 | $4.10 | — |
| 2023-10-24 | 99.99 | $4.10 | — |
| 2023-10-23 | 99.99 | $4.10 | — |
| 2023-10-20 | 99.99 | $4.10 | — |
| 2023-10-19 | 99.99 | $4.10 | — |
| 2023-10-18 | 99.99 | $4.10 | — |
| 2023-10-17 | 99.99 | $4.10 | — |
| 2023-10-16 | 99.99 | $4.10 | — |
| 2023-10-13 | 99.99 | $4.10 | — |
| 2023-10-12 | 99.99 | $4.10 | — |
| 2023-10-11 | 99.99 | $4.10 | — |
| 2023-10-10 | 99.99 | $4.10 | — |
| 2023-10-09 | 99.99 | $4.10 | — |
| 2023-10-06 | 99.99 | $4.10 | — |
| 2023-10-05 | 99.99 | $4.10 | — |
| 2023-10-04 | 99.99 | $4.10 | — |
| 2023-10-03 | 99.99 | $4.10 | — |
| 2023-10-02 | 99.99 | $4.10 | — |
| 2023-09-29 | 99.99 | $4.10 | — |
| 2023-09-28 | 99.99 | $4.10 | — |
| 2023-09-27 | 99.99 | $4.10 | — |
| 2023-09-26 | 99.99 | $4.10 | — |
| 2023-09-25 | 99.99 | $4.10 | — |
| 2023-09-22 | 99.99 | $4.10 | — |
| 2023-09-21 | 99.99 | $4.10 | — |
| 2023-09-20 | 99.99 | $4.10 | — |
| 2023-09-19 | 99.99 | $4.10 | — |
| 2023-09-18 | 99.99 | $4.10 | — |
| 2023-09-15 | 99.99 | $4.10 | — |
| 2023-09-14 | 99.99 | $4.10 | — |
| 2023-09-13 | 99.99 | $4.10 | — |
| 2023-09-12 | 99.99 | $4.10 | — |
| 2023-09-11 | 99.99 | $4.10 | — |
| 2023-09-08 | 99.99 | $4.10 | — |
| 2023-09-07 | 99.99 | $4.10 | — |
| 2023-09-06 | 99.99 | $4.10 | 500 |
| 2023-09-05 | 99.99 | $4.10 | — |
| 2023-09-01 | 99.99 | $4.10 | — |
| 2023-08-31 | 99.99 | $4.10 | — |
| 2023-08-30 | 99.99 | $4.10 | — |
| 2023-08-29 | 99.99 | $4.10 | — |
| 2023-08-28 | 99.99 | $4.10 | — |
| 2023-08-25 | 99.99 | $4.10 | — |
| 2023-08-24 | 99.99 | $4.10 | — |
| 2023-08-23 | 99.99 | $4.10 | — |
| 2023-08-22 | 99.99 | $4.10 | — |
| 2023-08-21 | 99.99 | $4.10 | — |
| 2023-08-18 | 99.99 | $4.10 | — |
| 2023-08-17 | 99.99 | $4.10 | — |
| 2023-08-16 | 99.99 | $4.10 | — |
| 2023-08-15 | 99.99 | $4.10 | — |
| 2023-08-14 | 99.99 | $4.10 | — |
| 2023-08-11 | 99.99 | $4.10 | — |
| 2023-08-10 | 99.99 | $4.10 | — |
| 2023-08-09 | 99.99 | $4.10 | — |
| 2023-08-08 | 99.99 | $4.10 | — |
| 2023-08-07 | 99.99 | $4.10 | — |
| 2023-08-04 | 99.99 | $4.10 | — |
| 2023-08-03 | 99.99 | $4.10 | — |
| 2023-08-02 | 99.99 | $4.10 | — |
| 2023-08-01 | 99.99 | $4.10 | — |
| 2023-07-31 | 99.99 | $4.10 | — |
| 2023-07-28 | 99.99 | $4.10 | — |
| 2023-07-27 | 99.99 | $4.10 | — |
| 2023-07-26 | 99.99 | $4.10 | — |
| 2023-07-25 | 99.99 | $4.10 | 7300 |
| 2023-07-24 | 99.99 | $4.10 | — |
| 2023-07-21 | 99.99 | $4.10 | — |
| 2023-07-20 | 99.99 | $4.10 | — |
| 2023-07-19 | 99.99 | $4.10 | — |
| 2023-07-18 | 99.99 | $4.10 | — |
| 2023-07-17 | 99.99 | $4.10 | 2000 |
| 2023-07-14 | 19.23 | $3.59 | — |
| 2023-07-13 | 19.23 | $3.59 | — |
| 2023-07-12 | 19.23 | $3.59 | — |
| 2023-07-11 | 19.23 | $3.59 | — |
| 2023-07-10 | 19.23 | $3.59 | — |
| 2023-07-07 | 19.23 | $3.59 | — |
| 2023-07-06 | 19.23 | $3.59 | — |
| 2023-07-05 | 19.23 | $3.59 | — |
| 2023-07-03 | 19.23 | $3.59 | — |
| 2023-06-30 | 19.23 | $3.59 | — |
| 2023-06-29 | 19.23 | $3.59 | — |
| 2023-06-28 | 19.23 | $3.59 | — |
| 2023-06-27 | 19.23 | $3.59 | — |
| 2023-06-26 | 19.23 | $3.59 | — |
| 2023-06-23 | 19.23 | $3.59 | — |
| 2023-06-22 | 19.23 | $3.59 | — |
| 2023-06-21 | 19.23 | $3.59 | — |
| 2023-06-20 | 19.23 | $3.59 | — |
| 2023-06-16 | 19.23 | $3.59 | — |
| 2023-06-15 | 19.23 | $3.59 | — |
| 2023-06-14 | 19.23 | $3.59 | — |
| 2023-06-13 | 19.23 | $3.59 | — |
| 2023-06-12 | 19.23 | $3.59 | — |
| 2023-06-09 | 19.23 | $3.59 | — |
| 2023-06-08 | 19.23 | $3.59 | — |
| 2023-06-07 | 19.23 | $3.59 | — |
| 2023-06-06 | 19.23 | $3.59 | — |
| 2023-06-05 | 19.23 | $3.59 | — |
| 2023-06-02 | 19.23 | $3.59 | — |
| 2023-06-01 | 19.23 | $3.59 | — |
| 2023-05-31 | 19.23 | $3.59 | — |
| 2023-05-30 | 19.23 | $3.59 | — |
| 2023-05-26 | 19.23 | $3.59 | — |
| 2023-05-25 | 19.23 | $3.59 | — |
| 2023-05-24 | 19.23 | $3.59 | — |
| 2023-05-23 | 19.23 | $3.59 | — |
| 2023-05-22 | 19.23 | $3.59 | — |
| 2023-05-19 | 19.23 | $3.59 | — |
| 2023-05-18 | 19.23 | $3.59 | — |
| 2023-05-17 | 19.23 | $3.59 | — |
| 2023-05-16 | 19.23 | $3.59 | — |
| 2023-05-15 | 19.23 | $3.59 | — |
| 2023-05-12 | 19.23 | $3.59 | — |
| 2023-05-11 | 19.23 | $3.59 | — |
| 2023-05-10 | 19.23 | $3.59 | — |
| 2023-05-09 | 19.23 | $3.59 | — |
| 2023-05-08 | 19.23 | $3.59 | — |
| 2023-05-05 | 19.23 | $3.59 | — |
| 2023-05-04 | 19.23 | $3.59 | — |
| 2023-05-03 | 19.23 | $3.59 | — |
| 2023-05-02 | 19.23 | $3.59 | — |
| 2023-05-01 | 19.23 | $3.59 | — |
| 2023-04-28 | 19.23 | $3.59 | — |
| 2023-04-27 | 19.23 | $3.59 | — |
| 2023-04-26 | 19.23 | $3.59 | — |
| 2023-04-25 | 19.23 | $3.59 | — |
| 2023-04-24 | 19.23 | $3.59 | — |
| 2023-04-21 | 19.23 | $3.59 | — |
| 2023-04-20 | 19.23 | $3.59 | — |
| 2023-04-19 | 19.23 | $3.59 | — |
| 2023-04-18 | 19.23 | $3.59 | — |
| 2023-04-17 | 19.23 | $3.59 | — |
| 2023-04-14 | 19.23 | $3.59 | — |
| 2023-04-13 | 19.23 | $3.59 | — |
| 2023-04-12 | 19.23 | $3.59 | — |
| 2023-04-11 | 19.23 | $3.59 | — |
| 2023-04-10 | 19.23 | $3.59 | — |
| 2023-04-06 | 19.23 | $3.59 | — |
| 2023-04-05 | 19.23 | $3.59 | — |
| 2023-04-04 | 19.23 | $3.59 | 2000 |
| 2023-04-03 | 19.23 | $3.59 | — |
| 2023-03-31 | 19.23 | $3.59 | — |
| 2023-03-30 | 19.23 | $3.59 | — |
| 2023-03-29 | 19.23 | $3.59 | — |
| 2023-03-28 | 19.23 | $3.59 | — |
| 2023-03-27 | 19.23 | $3.59 | — |
| 2023-03-24 | 19.23 | $3.59 | — |
| 2023-03-23 | 19.23 | $3.59 | — |
| 2023-03-22 | 19.23 | $3.59 | — |
| 2023-03-21 | 19.23 | $3.59 | — |
| 2023-03-20 | 19.23 | $3.59 | — |
| 2023-03-17 | 19.23 | $3.59 | — |
| 2023-03-16 | 19.23 | $3.59 | — |
| 2023-03-15 | 19.23 | $3.59 | — |
| 2023-03-14 | 19.23 | $3.59 | — |
| 2023-03-13 | 19.23 | $3.59 | — |
| 2023-03-10 | 19.23 | $3.59 | — |
| 2023-03-09 | 19.23 | $3.59 | — |
| 2023-03-08 | 19.23 | $3.59 | — |
| 2023-03-07 | 19.23 | $3.59 | — |
| 2023-03-06 | 19.23 | $3.59 | — |
| 2023-03-03 | 19.23 | $3.59 | — |
| 2023-03-02 | 19.23 | $3.59 | — |
| 2023-03-01 | 19.23 | $3.59 | — |
| 2023-02-28 | 19.23 | $3.59 | — |
| 2023-02-27 | 19.23 | $3.59 | — |
| 2023-02-24 | 19.23 | $3.59 | — |
| 2023-02-23 | 19.23 | $3.59 | — |
| 2023-02-22 | 19.23 | $3.59 | — |
| 2023-02-21 | 19.23 | $3.59 | 300 |
| 2023-02-17 | 19.23 | $3.59 | — |
| 2023-02-16 | 19.23 | $3.59 | — |
| 2023-02-15 | 19.23 | $3.59 | — |
| 2023-02-14 | 19.23 | $3.59 | — |
| 2023-02-13 | 19.23 | $3.59 | — |
| 2023-02-10 | 19.23 | $3.59 | — |
| 2023-02-09 | 19.23 | $3.59 | — |
| 2023-02-08 | 19.23 | $3.59 | — |
| 2023-02-07 | 19.23 | $3.59 | — |
| 2023-02-06 | 19.23 | $3.59 | — |
| 2023-02-03 | 19.23 | $3.59 | — |
| 2023-02-02 | 19.23 | $3.59 | — |
| 2023-02-01 | 19.23 | $3.59 | — |
| 2023-01-31 | 19.23 | $3.59 | — |
| 2023-01-30 | 19.23 | $3.59 | — |
| 2023-01-27 | 19.23 | $3.59 | — |
| 2023-01-26 | 19.23 | $3.59 | — |
| 2023-01-25 | 19.23 | $3.59 | — |
| 2023-01-24 | 19.23 | $3.59 | — |
| 2023-01-23 | 19.23 | $3.59 | — |
| 2023-01-20 | 19.23 | $3.59 | — |
| 2023-01-19 | 19.23 | $3.59 | — |
| 2023-01-18 | 19.23 | $3.59 | — |
| 2023-01-17 | 19.23 | $3.59 | — |
| 2023-01-13 | 19.23 | $3.59 | — |
| 2023-01-12 | 19.23 | $3.59 | — |
| 2023-01-11 | 19.23 | $3.59 | — |
| 2023-01-10 | 19.23 | $3.59 | 100 |
| 2023-01-09 | 19.23 | $3.59 | — |
| 2023-01-06 | 19.23 | $3.59 | — |
| 2023-01-05 | 19.23 | $3.59 | — |
| 2023-01-04 | 19.23 | $3.59 | — |
| 2023-01-03 | 19.23 | $3.59 | — |
| 2022-12-30 | 19.23 | $3.59 | — |
| 2022-12-29 | 19.23 | $3.59 | — |
| 2022-12-28 | 19.23 | $3.59 | — |
| 2022-12-27 | 19.23 | $3.59 | — |
| 2022-12-23 | 19.23 | $3.59 | — |
| 2022-12-22 | 19.23 | $3.59 | — |
| 2022-12-21 | 19.23 | $3.59 | — |
| 2022-12-20 | 19.23 | $3.59 | — |
| 2022-12-19 | 19.23 | $3.59 | — |
| 2022-12-16 | 19.23 | $3.59 | — |
| 2022-12-15 | 19.23 | $3.59 | — |
| 2022-12-14 | 19.23 | $3.59 | — |
| 2022-12-13 | 19.23 | $3.59 | — |
| 2022-12-12 | 19.23 | $3.59 | — |
| 2022-12-09 | 19.23 | $3.59 | — |
| 2022-12-08 | 19.23 | $3.59 | — |
| 2022-12-07 | 19.23 | $3.59 | — |
| 2022-12-06 | 19.23 | $3.59 | — |
| 2022-12-05 | 19.23 | $3.59 | — |
| 2022-12-02 | 19.23 | $3.59 | — |
| 2022-12-01 | 19.23 | $3.59 | — |
| 2022-11-30 | 19.23 | $3.59 | — |
| 2022-11-29 | 19.23 | $3.59 | — |
| 2022-11-28 | 19.23 | $3.59 | — |
| 2022-11-25 | 19.23 | $3.59 | — |
| 2022-11-23 | 19.23 | $3.59 | — |
| 2022-11-22 | 19.23 | $3.59 | — |
| 2022-11-21 | 19.23 | $3.59 | — |
| 2022-11-18 | 19.23 | $3.59 | — |
| 2022-11-17 | 19.23 | $3.59 | — |
| 2022-11-16 | 19.23 | $3.59 | — |
| 2022-11-15 | 19.23 | $3.59 | 10000 |
| 2022-11-14 | 19.23 | $3.59 | — |
| 2022-11-11 | 19.23 | $3.59 | — |
| 2022-11-10 | 19.23 | $3.59 | — |
| 2022-11-09 | 19.23 | $3.59 | — |
| 2022-11-08 | 19.23 | $3.59 | — |
| 2022-11-07 | 19.23 | $3.59 | — |
| 2022-11-04 | 19.23 | $3.59 | — |
| 2022-11-03 | 19.23 | $3.59 | 100 |
| 2022-11-02 | 97.53 | $4.08 | — |
| 2022-11-01 | 97.53 | $4.08 | — |
| 2022-10-31 | 97.53 | $4.08 | — |
| 2022-10-28 | 97.53 | $4.08 | — |
| 2022-10-27 | 97.53 | $4.08 | — |
| 2022-10-26 | 97.53 | $4.08 | — |
| 2022-10-25 | 97.53 | $4.08 | — |
| 2022-10-24 | 97.53 | $4.08 | — |
| 2022-10-21 | 97.53 | $4.08 | — |
| 2022-10-20 | 97.53 | $4.08 | — |
| 2022-10-19 | 97.53 | $4.08 | — |
| 2022-10-18 | 97.53 | $4.08 | — |
| 2022-10-17 | 97.53 | $4.08 | — |
| 2022-10-14 | 97.53 | $4.08 | — |
| 2022-10-13 | 97.53 | $4.08 | — |
| 2022-10-12 | 97.53 | $4.08 | — |
| 2022-10-11 | 97.53 | $4.08 | — |
| 2022-10-10 | 97.53 | $4.08 | — |
| 2022-10-07 | 97.53 | $4.08 | — |
| 2022-10-06 | 97.53 | $4.08 | — |
| 2022-10-05 | 97.53 | $4.08 | — |
| 2022-10-04 | 97.53 | $4.08 | — |
| 2022-10-03 | 97.53 | $4.08 | — |
| 2022-09-30 | 97.53 | $4.08 | — |
| 2022-09-29 | 97.53 | $4.08 | — |
| 2022-09-28 | 97.53 | $4.08 | — |
| 2022-09-27 | 97.53 | $4.08 | — |
| 2022-09-26 | 97.53 | $4.08 | — |
| 2022-09-23 | 97.53 | $4.08 | — |
| 2022-09-22 | 97.53 | $4.08 | — |
| 2022-09-21 | 97.53 | $4.08 | — |
| 2022-09-20 | 97.53 | $4.08 | — |
| 2022-09-19 | 97.53 | $4.08 | — |
| 2022-09-16 | 97.53 | $4.08 | — |
| 2022-09-15 | 97.53 | $4.08 | — |
| 2022-09-14 | 97.53 | $4.08 | — |
| 2022-09-13 | 97.53 | $4.08 | — |
| 2022-09-12 | 97.53 | $4.08 | 100 |
| 2022-09-09 | 53.57 | $3.28 | — |
| 2022-09-08 | 53.57 | $3.28 | — |
| 2022-09-07 | 53.57 | $3.28 | — |
| 2022-09-06 | 53.57 | $3.28 | — |
| 2022-09-02 | 53.57 | $3.28 | — |
| 2022-09-01 | 53.57 | $3.28 | — |
| 2022-08-31 | 53.57 | $3.28 | — |
| 2022-08-30 | 53.57 | $3.28 | — |
| 2022-08-29 | 53.57 | $3.28 | — |
| 2022-08-26 | 53.57 | $3.28 | — |
| 2022-08-25 | 53.57 | $3.28 | — |
| 2022-08-24 | 53.57 | $3.28 | — |
| 2022-08-23 | 53.57 | $3.28 | — |
| 2022-08-22 | 53.57 | $3.28 | — |
| 2022-08-19 | 53.57 | $3.28 | — |
| 2022-08-18 | 53.57 | $3.28 | — |
| 2022-08-17 | 53.57 | $3.28 | — |
| 2022-08-16 | 53.57 | $3.28 | — |
| 2022-08-15 | 53.57 | $3.28 | — |
| 2022-08-12 | 53.57 | $3.28 | — |
| 2022-08-11 | 53.57 | $3.28 | — |
| 2022-08-10 | 53.57 | $3.28 | — |
| 2022-08-09 | 53.57 | $3.28 | — |
| 2022-08-08 | 53.57 | $3.28 | — |
| 2022-08-05 | 53.57 | $3.28 | — |
| 2022-08-04 | 53.57 | $3.28 | — |
| 2022-08-03 | 53.57 | $3.28 | — |
| 2022-08-02 | 53.57 | $3.28 | — |
| 2022-08-01 | 53.57 | $3.28 | — |
| 2022-07-29 | 53.57 | $3.28 | — |
| 2022-07-28 | 53.57 | $3.28 | — |
| 2022-07-27 | 53.57 | $3.28 | — |
| 2022-07-26 | 53.57 | $3.28 | — |
| 2022-07-25 | 53.57 | $3.28 | — |
| 2022-07-22 | 53.57 | $3.28 | — |
| 2022-07-21 | 53.57 | $3.28 | — |
| 2022-07-20 | 53.57 | $3.28 | — |
| 2022-07-19 | 53.57 | $3.28 | — |
| 2022-07-18 | 53.57 | $3.28 | — |
| 2022-07-15 | 53.57 | $3.28 | — |
| 2022-07-14 | 53.57 | $3.28 | — |
| 2022-07-13 | 53.57 | $3.28 | — |
| 2022-07-12 | 53.57 | $3.28 | — |
| 2022-07-11 | 53.57 | $3.28 | — |
| 2022-07-08 | 53.57 | $3.28 | — |
| 2022-07-07 | 53.57 | $3.28 | — |
| 2022-07-06 | 53.57 | $3.28 | — |
| 2022-07-05 | 53.57 | $3.28 | — |
| 2022-07-01 | 53.57 | $3.28 | — |
| 2022-06-30 | 53.57 | $3.28 | — |
| 2022-06-29 | 53.57 | $3.28 | — |
| 2022-06-28 | 53.57 | $3.28 | — |
| 2022-06-27 | 53.57 | $3.28 | — |
| 2022-06-24 | 53.57 | $3.28 | — |
| 2022-06-23 | 53.57 | $3.28 | — |
| 2022-06-22 | 53.57 | $3.28 | — |
| 2022-06-21 | 53.57 | $3.28 | — |
| 2022-06-17 | 53.57 | $3.28 | — |
| 2022-06-16 | 53.57 | $3.28 | 2000 |
| 2022-06-15 | 53.57 | $3.28 | — |
| 2022-06-14 | 53.57 | $3.28 | — |
| 2022-06-13 | 53.57 | $3.28 | — |
| 2022-06-10 | 53.57 | $3.28 | — |
| 2022-06-09 | 53.57 | $3.28 | — |
| 2022-06-08 | 53.57 | $3.28 | — |
| 2022-06-07 | 26.94 | $2.82 | — |
| 2022-06-06 | 59.21 | $3.28 | — |
| 2022-06-03 | 59.21 | $3.28 | — |
| 2022-06-02 | 59.21 | $3.28 | — |
| 2022-06-01 | 59.21 | $3.28 | — |
| 2022-05-31 | 59.21 | $3.28 | — |
| 2022-05-27 | 59.21 | $3.28 | — |
| 2022-05-26 | 59.21 | $3.28 | — |
| 2022-05-25 | 59.21 | $3.28 | — |
| 2022-05-24 | 59.21 | $3.28 | — |
| 2022-05-23 | 59.21 | $3.28 | — |
| 2022-05-20 | 59.21 | $3.28 | — |
| 2022-05-19 | 59.21 | $3.28 | — |
| 2022-05-18 | 59.21 | $3.28 | — |
| 2022-05-17 | 59.21 | $3.28 | — |
| 2022-05-16 | 59.21 | $3.28 | — |
| 2022-05-13 | 59.21 | $3.28 | — |
| 2022-05-12 | 13.74 | $2.82 | — |
| 2022-05-11 | 13.74 | $2.82 | — |
| 2022-05-10 | 13.74 | $2.82 | — |
| 2022-05-09 | 13.74 | $2.82 | — |
| 2022-05-06 | 13.74 | $2.82 | — |
| 2022-05-05 | 99.99 | $3.28 | — |
| 2022-05-04 | 99.99 | $3.28 | — |
| 2022-05-03 | 99.99 | $3.28 | — |
| 2022-05-02 | 99.99 | $3.28 | — |
| 2022-04-29 | 99.99 | $3.28 | — |
| 2022-04-28 | 99.99 | $3.28 | — |
| 2022-04-27 | 99.99 | $3.28 | — |
| 2022-04-26 | 99.99 | $3.28 | — |
| 2022-04-25 | 99.99 | $3.28 | — |
| 2022-04-22 | 99.99 | $3.28 | — |
| 2022-04-21 | 99.99 | $3.28 | — |
| 2022-04-20 | 99.99 | $3.28 | — |
| 2022-04-19 | 99.99 | $3.28 | 1000 |
| 2022-04-18 | 99.99 | $3.28 | — |
| 2022-04-14 | 99.99 | $3.28 | — |
| 2022-04-13 | 99.99 | $3.28 | — |
| 2022-04-12 | 99.99 | $3.28 | — |
| 2022-04-11 | 99.99 | $3.28 | — |
| 2022-04-08 | 99.99 | $3.28 | — |
| 2022-04-07 | 99.99 | $3.28 | — |
| 2022-04-06 | 99.99 | $3.28 | — |
| 2022-04-05 | 99.99 | $3.28 | — |
| 2022-04-04 | 99.99 | $3.28 | — |
| 2022-04-01 | 99.99 | $3.28 | — |
| 2022-03-31 | 99.99 | $3.28 | — |
| 2022-03-30 | 99.99 | $3.28 | — |
| 2022-03-29 | 99.99 | $3.28 | — |
| 2022-03-28 | 99.99 | $3.28 | — |
| 2022-03-25 | 99.99 | $3.28 | — |
| 2022-03-24 | 99.99 | $3.28 | — |
| 2022-03-23 | 99.99 | $3.28 | — |
| 2022-03-22 | 99.99 | $3.28 | — |
| 2022-03-21 | 99.99 | $3.28 | — |
| 2022-03-18 | 99.99 | $3.28 | — |
| 2022-03-17 | 99.99 | $3.28 | — |
| 2022-03-16 | 99.99 | $3.28 | 300 |
| 2022-03-15 | 98.51 | $2.82 | — |
| 2022-03-14 | 98.51 | $2.82 | — |
| 2022-03-11 | 98.51 | $2.82 | — |
| 2022-03-10 | 98.51 | $2.82 | — |
| 2022-03-09 | 98.51 | $2.82 | — |
| 2022-03-08 | 98.51 | $2.82 | — |
| 2022-03-07 | 98.51 | $2.82 | — |
| 2022-03-04 | 98.51 | $2.82 | — |
| 2022-03-03 | 98.51 | $2.82 | — |
| 2022-03-02 | 98.51 | $2.82 | — |
| 2022-03-01 | 98.51 | $2.82 | — |
| 2022-02-28 | 98.51 | $2.82 | — |
| 2022-02-25 | 98.51 | $2.82 | — |
| 2022-02-24 | 98.51 | $2.82 | — |
| 2022-02-23 | 98.51 | $2.82 | — |
| 2022-02-22 | 98.51 | $2.82 | — |
| 2022-02-18 | 98.51 | $2.82 | — |
| 2022-02-17 | 98.51 | $2.82 | — |
| 2022-02-16 | 98.51 | $2.82 | — |
| 2022-02-15 | 98.51 | $2.82 | — |
| 2022-02-14 | 98.51 | $2.82 | — |
| 2022-02-11 | 98.51 | $2.82 | — |
| 2022-02-10 | 98.51 | $2.82 | — |
| 2022-02-09 | 98.51 | $2.82 | — |
| 2022-02-08 | 98.51 | $2.82 | — |
| 2022-02-07 | 98.51 | $2.82 | — |
| 2022-02-04 | 98.51 | $2.82 | — |
| 2022-02-03 | 98.51 | $2.82 | — |
| 2022-02-02 | 98.51 | $2.82 | — |
| 2022-02-01 | 98.51 | $2.82 | — |
| 2022-01-31 | 98.51 | $2.82 | — |
| 2022-01-28 | 98.51 | $2.82 | — |
| 2022-01-27 | 98.51 | $2.82 | — |
| 2022-01-26 | 98.51 | $2.82 | — |
| 2022-01-25 | 98.51 | $2.82 | — |
| 2022-01-24 | 98.51 | $2.82 | — |
| 2022-01-21 | 98.51 | $2.82 | — |
| 2022-01-20 | 98.51 | $2.82 | — |
| 2022-01-19 | 98.51 | $2.82 | — |
| 2022-01-18 | 98.51 | $2.82 | — |
| 2022-01-14 | 98.51 | $2.82 | — |
| 2022-01-13 | 98.51 | $2.82 | — |
| 2022-01-12 | 98.51 | $2.82 | — |
| 2022-01-11 | 98.51 | $2.82 | — |
| 2022-01-10 | 98.51 | $2.82 | — |
| 2022-01-07 | 98.51 | $2.82 | — |
| 2022-01-06 | 98.51 | $2.82 | — |
| 2022-01-05 | 98.51 | $2.82 | — |
| 2022-01-04 | 98.51 | $2.82 | — |
| 2022-01-03 | 98.51 | $2.82 | — |
| 2021-12-31 | 98.51 | $2.82 | — |
| 2021-12-30 | 98.51 | $2.82 | — |
| 2021-12-29 | 98.51 | $2.82 | — |
| 2021-12-28 | 98.51 | $2.82 | — |
| 2021-12-27 | 98.51 | $2.82 | — |
| 2021-12-23 | 98.51 | $2.82 | — |
| 2021-12-22 | 98.51 | $2.82 | — |
| 2021-12-21 | 98.51 | $2.82 | — |
| 2021-12-20 | 98.51 | $2.82 | — |
| 2021-12-17 | 98.51 | $2.82 | — |
| 2021-12-16 | 98.51 | $2.82 | — |
| 2021-12-15 | 98.51 | $2.82 | — |
| 2021-12-14 | 98.51 | $2.82 | — |
| 2021-12-13 | 98.51 | $2.82 | — |
| 2021-12-10 | 98.51 | $2.82 | — |
| 2021-12-09 | 98.51 | $2.82 | — |
| 2021-12-08 | 98.51 | $2.82 | — |
| 2021-12-07 | 98.51 | $2.82 | — |
| 2021-12-06 | 98.51 | $2.82 | — |
| 2021-12-03 | 98.51 | $2.82 | — |
| 2021-12-02 | 98.51 | $2.82 | — |
| 2021-12-01 | 98.51 | $2.82 | — |
| 2021-11-30 | 98.51 | $2.82 | — |
| 2021-11-29 | 98.51 | $2.82 | — |
| 2021-11-26 | 98.51 | $2.82 | — |
| 2021-11-24 | 98.51 | $2.82 | — |
| 2021-11-23 | 98.51 | $2.82 | — |
| 2021-11-22 | 98.51 | $2.82 | — |
| 2021-11-19 | 98.51 | $2.82 | — |
| 2021-11-18 | 98.51 | $2.82 | — |
| 2021-11-17 | 98.51 | $2.82 | — |
| 2021-11-16 | 98.51 | $2.82 | — |
| 2021-11-15 | 98.51 | $2.82 | — |
| 2021-11-12 | 98.51 | $2.82 | — |
| 2021-11-11 | 98.51 | $2.82 | — |
| 2021-11-10 | 98.51 | $2.82 | — |
| 2021-11-09 | 98.51 | $2.82 | — |
| 2021-11-08 | 98.51 | $2.82 | — |
| 2021-11-05 | 98.51 | $2.82 | — |
| 2021-11-04 | 98.51 | $2.82 | — |
| 2021-11-03 | 98.51 | $2.82 | — |
| 2021-11-02 | 98.51 | $2.82 | — |
| 2021-11-01 | 98.51 | $2.82 | — |
| 2021-10-29 | 98.51 | $2.82 | — |
| 2021-10-28 | 98.51 | $2.82 | 10000 |
| 2021-10-27 | 97.53 | $2.58 | — |
| 2021-10-26 | 97.53 | $2.58 | — |
| 2021-10-25 | 97.53 | $2.58 | — |
| 2021-10-22 | 97.53 | $2.58 | — |
| 2021-10-21 | 97.53 | $2.58 | — |
| 2021-10-20 | 97.53 | $2.58 | — |
| 2021-10-19 | 97.53 | $2.58 | — |
| 2021-10-18 | 97.53 | $2.58 | — |
| 2021-10-15 | 97.53 | $2.58 | 1000 |
| 2021-10-14 | 94.94 | $2.28 | — |
| 2021-10-13 | 94.94 | $2.28 | — |
| 2021-10-12 | 94.94 | $2.28 | — |
| 2021-10-11 | 94.94 | $2.28 | — |
| 2021-10-08 | 94.94 | $2.28 | — |
| 2021-10-07 | 94.94 | $2.28 | — |
| 2021-10-06 | 94.94 | $2.28 | — |
| 2021-10-05 | 94.94 | $2.28 | — |
| 2021-10-04 | 94.94 | $2.28 | — |
| 2021-10-01 | 94.94 | $2.28 | — |
| 2021-09-30 | 94.94 | $2.28 | 1000 |
| 2021-09-29 | 88.03 | $1.99 | — |
| 2021-09-28 | 88.03 | $1.99 | — |
| 2021-09-27 | 88.03 | $1.99 | — |
| 2021-09-24 | 88.03 | $1.99 | 500 |
| 2021-09-23 | 85.85 | $1.95 | 400 |
| 2021-09-22 | 89.72 | $1.96 | — |
| 2021-09-21 | 89.72 | $1.96 | — |
| 2021-09-20 | 89.72 | $1.96 | 1000 |
| 2021-09-17 | 45.51 | $1.75 | — |
| 2021-09-16 | 45.51 | $1.75 | — |
| 2021-09-15 | 45.51 | $1.75 | — |
| 2021-09-14 | 45.51 | $1.75 | — |
| 2021-09-13 | 45.51 | $1.75 | — |
| 2021-09-10 | 45.51 | $1.75 | — |
| 2021-09-09 | 45.51 | $1.75 | — |
| 2021-09-08 | 45.51 | $1.75 | — |
| 2021-09-07 | 45.51 | $1.75 | — |
| 2021-09-03 | 45.51 | $1.75 | — |
| 2021-09-02 | 45.51 | $1.75 | — |
| 2021-09-01 | 45.51 | $1.75 | — |
| 2021-08-31 | 45.51 | $1.75 | — |
| 2021-08-30 | 45.51 | $1.75 | — |
| 2021-08-27 | 45.51 | $1.75 | — |
| 2021-08-26 | 45.51 | $1.75 | — |
| 2021-08-25 | 45.51 | $1.75 | — |
| 2021-08-24 | 45.51 | $1.75 | — |
| 2021-08-23 | 45.51 | $1.75 | — |
| 2021-08-20 | 45.51 | $1.75 | — |
| 2021-08-19 | 45.51 | $1.75 | — |
| 2021-08-18 | 45.51 | $1.75 | — |
| 2021-08-17 | 45.51 | $1.75 | — |
| 2021-08-16 | 45.51 | $1.75 | — |
| 2021-08-13 | 45.51 | $1.75 | — |
| 2021-08-12 | 45.51 | $1.75 | — |
| 2021-08-11 | 45.51 | $1.75 | — |
| 2021-08-10 | 45.51 | $1.75 | — |
| 2021-08-09 | 45.51 | $1.75 | — |
| 2021-08-06 | 45.51 | $1.75 | — |
| 2021-08-05 | 45.51 | $1.75 | — |
| 2021-08-04 | 45.51 | $1.75 | — |
| 2021-08-03 | 45.51 | $1.75 | — |
| 2021-08-02 | 45.51 | $1.75 | — |
| 2021-07-30 | 45.51 | $1.75 | — |
| 2021-07-29 | 45.51 | $1.75 | — |
| 2021-07-28 | 45.51 | $1.75 | — |
| 2021-07-27 | 45.51 | $1.75 | — |
| 2021-07-26 | 45.51 | $1.75 | — |
| 2021-07-23 | 45.51 | $1.75 | 100 |
| 2021-07-22 | 61.77 | $1.85 | — |
| 2021-07-21 | 61.77 | $1.85 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$4.25
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $4.25 | 250 |
| 2026-07-16 | -100.00 | $4.25 | 300 |
| 2026-07-15 | -18.37 | $4.78 | 500 |
| 2026-07-14 | -18.37 | $4.78 | 500 |
| 2026-07-13 | -18.37 | $4.78 | 500 |
| 2026-07-10 | -18.37 | $4.78 | 500 |
| 2026-07-09 | -18.37 | $4.78 | 500 |
| 2026-07-08 | -79.59 | $4.48 | 440 |
| 2026-07-07 | -79.59 | $4.48 | — |
| 2026-07-06 | -79.59 | $4.48 | 440 |
| 2026-07-02 | -79.59 | $4.48 | 440 |
| 2026-07-01 | -79.59 | $4.48 | 440 |
| 2026-06-30 | -79.59 | $4.48 | 440 |
| 2026-06-29 | -79.59 | $4.48 | 440 |
| 2026-06-26 | -100.00 | $4.38 | 440 |
| 2026-06-25 | -100.00 | $4.38 | 3720 |
| 2026-06-24 | -55.56 | $4.67 | 400 |
| 2026-06-23 | -55.56 | $4.67 | 400 |
| 2026-06-22 | -55.56 | $4.67 | 3000 |
| 2026-06-18 | -100.00 | $4.51 | 400 |
| 2026-06-17 | 0.00 | $4.87 | 1000 |
| 2026-06-16 | 0.00 | $4.87 | 1000 |
| 2026-06-15 | -18.52 | $4.85 | 10200 |
| 2026-06-12 | -29.63 | $4.82 | 1000 |
| 2026-06-11 | -29.63 | $4.82 | 1000 |
| 2026-06-10 | -29.63 | $4.82 | — |
| 2026-06-09 | -29.63 | $4.82 | — |
| 2026-06-08 | -20.00 | $4.82 | — |
| 2026-06-05 | -20.00 | $4.82 | 1000 |
| 2026-06-04 | -20.00 | $4.82 | — |
| 2026-06-03 | -12.90 | $4.82 | 1000 |
| 2026-06-02 | -12.90 | $4.82 | 1000 |
| 2026-06-01 | -12.90 | $4.82 | 1000 |
| 2026-05-29 | -12.90 | $4.82 | 1000 |
| 2026-05-28 | -12.90 | $4.82 | 1000 |
| 2026-05-27 | -12.90 | $4.82 | 1000 |
| 2026-05-26 | -12.90 | $4.82 | 1000 |
| 2026-05-22 | -12.90 | $4.82 | 1600 |
| 2026-05-21 | -14.86 | $4.79 | 1000 |
| 2026-05-20 | -14.86 | $4.79 | 1000 |
| 2026-05-19 | -14.86 | $4.79 | 1000 |
| 2026-05-18 | 0.00 | $4.90 | 1000 |
| 2026-05-15 | 0.00 | $4.90 | — |
| 2026-05-14 | 0.00 | $4.90 | 1000 |
| 2026-05-13 | 0.00 | $4.90 | 1000 |
| 2026-05-12 | 0.00 | $4.90 | 1000 |
| 2026-05-11 | -52.78 | $4.50 | 1000 |
| 2026-05-08 | -52.78 | $4.50 | 1000 |
| 2026-05-07 | -65.66 | $4.50 | 20000 |
| 2026-05-06 | -87.88 | $4.28 | 1000 |
| 2026-05-05 | -87.88 | $4.28 | 1000 |
| 2026-05-04 | -87.88 | $4.28 | — |
| 2026-05-01 | -87.88 | $4.28 | 1000 |
| 2026-04-30 | -87.88 | $4.28 | 1000 |
| 2026-04-29 | -87.88 | $4.28 | 1000 |
| 2026-04-28 | -87.88 | $4.28 | 1000 |
| 2026-04-27 | -87.88 | $4.28 | 2500 |
| 2026-04-24 | -100.00 | $4.16 | 1000 |
| 2026-04-23 | -100.00 | $4.16 | 1000 |
| 2026-04-22 | -100.00 | $4.16 | 1000 |
| 2026-04-21 | -100.00 | $4.16 | 1000 |
| 2026-04-20 | -30.00 | $4.88 | — |
| 2026-04-17 | -30.00 | $4.88 | 1000 |
| 2026-04-16 | -30.00 | $4.88 | 1000 |
| 2026-04-15 | -30.00 | $4.88 | 1000 |
| 2026-04-14 | -30.00 | $4.88 | 1000 |
| 2026-04-13 | -30.00 | $4.88 | 1000 |
| 2026-04-10 | -30.00 | $4.88 | 1000 |
| 2026-04-09 | 0.00 | $4.75 | 1000 |
| 2026-04-08 | 0.00 | $4.75 | 200 |
| 2026-04-07 | 0.00 | $4.70 | — |
| 2026-04-06 | 0.00 | $4.70 | 1000 |
| 2026-04-02 | 0.00 | $4.70 | 1000 |
| 2026-04-01 | 0.00 | $4.70 | 1507 |
| 2026-03-31 | 0.00 | $4.69 | 1000 |
| 2026-03-30 | 0.00 | $4.69 | 1000 |
| 2026-03-27 | 0.00 | $4.66 | 1000 |
| 2026-03-26 | 0.00 | $4.66 | 1000 |
| 2026-03-25 | -100.00 | $4.25 | 1000 |
| 2026-03-24 | -100.00 | $4.25 | 1000 |
| 2026-03-23 | -16.67 | $4.25 | 1000 |
| 2026-03-20 | -16.67 | $4.25 | 1000 |
| 2026-03-19 | -16.67 | $4.25 | — |
| 2026-03-18 | -16.67 | $4.25 | 1000 |
| 2026-03-17 | -16.67 | $4.25 | 1000 |
| 2026-03-16 | -4.31 | $4.25 | — |
| 2026-03-13 | -4.31 | $4.25 | 1000 |
| 2026-03-12 | -4.31 | $4.25 | 1000 |
| 2026-03-11 | 0.00 | $4.30 | — |
| 2026-03-10 | 0.00 | $4.30 | 300 |
| 2026-03-09 | 0.00 | $4.28 | — |
| 2026-03-06 | 0.00 | $4.28 | — |
| 2026-03-05 | 0.00 | $4.28 | — |
| 2026-03-04 | 0.00 | $4.28 | — |
| 2026-03-03 | 0.00 | $4.28 | — |
| 2026-03-02 | 0.00 | $4.28 | — |
| 2026-02-27 | 0.00 | $4.28 | — |
| 2026-02-26 | 0.00 | $4.28 | — |
| 2026-02-25 | 0.00 | $4.28 | 425 |
| 2026-02-24 | 0.00 | $4.00 | — |
| 2026-02-23 | 0.00 | $4.00 | — |
| 2026-02-20 | 0.00 | $4.00 | — |
| 2026-02-19 | 0.00 | $4.00 | — |
| 2026-02-18 | 0.00 | $4.00 | 1500 |
| 2026-02-11 | -100.00 | $3.14 | — |
| 2026-02-10 | -100.00 | $3.14 | — |
| 2026-02-09 | -100.00 | $3.14 | — |
| 2026-02-06 | -100.00 | $3.14 | — |
| 2026-02-05 | -100.00 | $3.14 | 200 |
| 2026-02-04 | -100.00 | $3.14 | 200 |
| 2026-02-03 | -100.00 | $3.14 | 200 |
| 2026-02-02 | -55.56 | $3.14 | 200 |
| 2026-01-30 | -18.52 | $3.14 | — |
| 2026-01-29 | -18.52 | $3.14 | 200 |
| 2026-01-28 | -18.52 | $3.14 | 200 |
| 2026-01-27 | -18.52 | $3.14 | 200 |
| 2026-01-26 | -18.52 | $3.14 | 200 |
| 2026-01-23 | -18.52 | $3.14 | 200 |
| 2026-01-22 | -18.52 | $3.14 | 200 |
| 2026-01-21 | -18.52 | $3.14 | 200 |
| 2026-01-20 | -18.52 | $3.14 | 200 |
| 2026-01-16 | -18.52 | $3.14 | 200 |
| 2026-01-15 | -18.52 | $3.14 | 200 |
| 2026-01-14 | 0.00 | $3.19 | 100 |
| 2026-01-13 | 0.00 | $3.19 | 100 |
| 2026-01-12 | 0.00 | $3.19 | 100 |
| 2026-01-09 | 0.00 | $3.19 | 100 |
| 2026-01-08 | 0.00 | $3.19 | 100 |
| 2026-01-07 | 0.00 | $3.19 | 100 |
| 2026-01-06 | 0.00 | $3.19 | — |
| 2026-01-05 | 0.00 | $3.19 | 600 |
| 2026-01-02 | -100.00 | $2.92 | 100 |
| 2025-12-31 | -100.00 | $2.92 | 100 |
| 2025-12-30 | -100.00 | $2.92 | 1300 |
| 2025-12-29 | 0.00 | $3.08 | 100 |
| 2025-12-26 | 0.00 | $3.08 | 100 |
| 2025-12-24 | 0.00 | $3.08 | — |
| 2025-12-23 | 0.00 | $3.08 | 100 |
| 2025-12-22 | 0.00 | $3.08 | 100 |
| 2025-12-19 | 0.00 | $3.08 | 100 |
| 2025-12-18 | 0.00 | $3.08 | 100 |
| 2025-12-17 | 0.00 | $3.08 | 100 |
| 2025-12-16 | 0.00 | $3.08 | 100 |
| 2025-12-15 | 0.00 | $3.08 | — |
| 2025-12-12 | 0.00 | $3.08 | 100 |
| 2025-12-11 | -60.00 | $3.05 | — |
| 2025-12-10 | -60.00 | $3.05 | 600 |
| 2025-12-09 | -60.00 | $3.05 | — |
| 2025-12-08 | -60.00 | $3.05 | 600 |
| 2025-12-05 | -18.75 | $3.05 | 600 |
| 2025-12-04 | -18.75 | $3.05 | 600 |
| 2025-12-03 | -6.98 | $3.05 | 600 |
| 2025-12-02 | -6.98 | $3.05 | — |
| 2025-12-01 | -6.98 | $3.05 | 600 |
| 2025-11-28 | -6.98 | $3.05 | — |
| 2025-11-26 | -6.98 | $3.05 | 600 |
| 2025-11-25 | -6.98 | $3.05 | — |
| 2025-11-24 | -6.98 | $3.05 | 600 |
| 2025-11-21 | -6.98 | $3.05 | 600 |
| 2025-11-20 | -6.98 | $3.05 | 600 |
| 2025-11-19 | -6.98 | $3.05 | 600 |
| 2025-11-18 | -6.98 | $3.05 | 600 |
| 2025-11-17 | -6.98 | $3.05 | 600 |
| 2025-11-14 | -6.98 | $3.05 | 600 |
| 2025-11-13 | 0.00 | $3.03 | — |
| 2025-11-12 | 0.00 | $3.03 | — |
| 2025-11-11 | 0.00 | $3.03 | — |
| 2025-11-10 | 0.00 | $3.03 | 100 |
| 2025-11-07 | -6.90 | $2.92 | — |
| 2025-11-06 | -6.90 | $2.92 | 300 |
| 2025-11-05 | -100.00 | $2.65 | — |
| 2025-11-04 | -100.00 | $2.65 | — |
| 2025-11-03 | -100.00 | $2.65 | — |
| 2025-10-31 | -100.00 | $2.65 | — |
| 2025-10-30 | -100.00 | $2.65 | — |
| 2025-10-29 | -100.00 | $2.65 | — |
| 2025-10-28 | -100.00 | $2.65 | — |
| 2025-10-27 | -100.00 | $2.65 | — |
| 2025-10-24 | -100.00 | $2.65 | — |
| 2025-10-23 | -100.00 | $2.65 | — |
| 2025-10-22 | -100.00 | $2.65 | — |
| 2025-10-21 | -100.00 | $2.65 | — |
| 2025-10-20 | -100.00 | $2.65 | — |
| 2025-10-17 | -100.00 | $2.65 | — |
| 2025-10-16 | -100.00 | $2.65 | 1000 |
| 2025-10-15 | -100.00 | $2.74 | — |
| 2025-10-14 | -100.00 | $2.74 | 1600 |
| 2025-10-13 | 0.00 | $2.94 | — |
| 2025-10-10 | 0.00 | $2.94 | — |
| 2025-10-09 | 0.00 | $2.94 | — |
| 2025-10-08 | 0.00 | $2.94 | — |
| 2025-10-07 | 0.00 | $2.94 | — |
| 2025-10-06 | 0.00 | $2.94 | 400 |
| 2025-09-16 | -100.00 | $2.88 | — |
| 2025-09-15 | -100.00 | $2.88 | — |
| 2025-09-12 | -100.00 | $2.88 | — |
| 2025-09-11 | -100.00 | $2.88 | — |
| 2025-09-10 | -100.00 | $2.88 | — |
| 2025-09-09 | -100.00 | $2.88 | — |
| 2025-09-08 | -100.00 | $2.88 | — |
| 2025-09-05 | -100.00 | $2.88 | — |
| 2025-09-04 | -100.00 | $2.88 | — |
| 2025-09-03 | -100.00 | $2.88 | — |
| 2025-09-02 | -100.00 | $2.88 | — |
| 2025-08-29 | -100.00 | $2.88 | — |
| 2025-08-28 | -100.00 | $2.88 | — |
| 2025-08-27 | -100.00 | $2.88 | — |
| 2025-08-26 | -100.00 | $2.88 | — |
| 2025-08-25 | -100.00 | $2.88 | — |
| 2025-08-22 | -100.00 | $2.88 | — |
| 2025-08-21 | -100.00 | $2.88 | — |
| 2025-08-20 | -100.00 | $2.88 | 400 |
| 2025-08-19 | 0.00 | $3.01 | — |
| 2025-08-18 | 0.00 | $3.01 | — |
| 2025-08-15 | 0.00 | $3.01 | — |
| 2025-08-14 | 0.00 | $3.01 | — |
| 2025-08-13 | 0.00 | $3.01 | — |
| 2025-08-12 | 0.00 | $3.01 | 200 |
| 2025-08-11 | 0.00 | $2.99 | — |
| 2025-08-08 | 0.00 | $2.99 | — |
| 2025-08-07 | 0.00 | $2.99 | — |
| 2025-08-06 | 0.00 | $2.99 | — |
| 2025-08-05 | 0.00 | $2.99 | 200 |
| 2025-06-25 | 0.00 | $2.90 | — |
| 2025-06-24 | -92.90 | $2.90 | — |
| 2025-06-23 | -92.90 | $2.90 | — |
| 2025-06-20 | -92.90 | $2.90 | — |
| 2025-06-18 | -92.90 | $2.90 | — |
| 2025-06-17 | -92.90 | $2.90 | — |
| 2025-06-16 | -92.90 | $2.90 | — |
| 2025-06-13 | -92.90 | $2.90 | — |
| 2025-06-12 | -91.72 | $2.90 | — |
| 2025-06-11 | -91.72 | $2.90 | — |
| 2025-06-10 | -91.72 | $2.90 | — |
| 2025-06-09 | -91.72 | $2.90 | — |
| 2025-06-06 | -91.72 | $2.90 | — |
| 2025-06-05 | -91.72 | $2.90 | — |
| 2025-06-04 | -91.72 | $2.90 | — |
| 2025-06-03 | -91.72 | $2.90 | — |
| 2025-06-02 | -91.72 | $2.90 | — |
| 2025-05-30 | -91.72 | $2.90 | — |
| 2025-05-29 | -91.72 | $2.90 | 500 |
| 2025-05-28 | -98.73 | $2.79 | 300 |
| 2025-05-27 | 0.00 | $4.34 | — |
| 2025-05-23 | 0.00 | $4.34 | — |
| 2025-05-22 | 0.00 | $4.34 | — |
| 2025-05-21 | 0.00 | $4.34 | 500 |
| 2025-05-20 | 0.00 | $3.25 | — |
| 2025-05-19 | 0.00 | $3.25 | — |
| 2025-05-16 | 0.00 | $3.25 | 700 |
| 2025-02-25 | -100.00 | $2.77 | — |
| 2025-02-24 | -100.00 | $2.77 | — |
| 2025-02-21 | -100.00 | $2.77 | — |
| 2025-02-20 | -100.00 | $2.77 | — |
| 2025-02-19 | -100.00 | $2.77 | — |
| 2025-02-18 | -100.00 | $2.77 | — |
| 2025-02-14 | -100.00 | $2.77 | — |
| 2025-02-13 | -92.00 | $2.77 | — |
| 2025-02-12 | -92.00 | $2.77 | — |
| 2025-02-11 | -92.00 | $2.77 | — |
| 2025-02-10 | -92.00 | $2.77 | — |
| 2025-02-07 | -92.00 | $2.77 | — |
| 2025-02-06 | -92.00 | $2.77 | — |
| 2025-02-05 | -92.00 | $2.77 | — |
| 2025-02-04 | -92.00 | $2.77 | — |
| 2025-02-03 | -92.00 | $2.77 | — |
| 2025-01-31 | -92.00 | $2.77 | — |
| 2025-01-30 | -92.00 | $2.77 | — |
| 2025-01-29 | -92.00 | $2.77 | 100 |
| 2025-01-28 | 0.00 | $3.00 | — |
| 2025-01-27 | 0.00 | $3.00 | — |
| 2025-01-24 | 0.00 | $3.00 | — |
| 2025-01-23 | 0.00 | $3.00 | — |
| 2025-01-22 | 0.00 | $3.00 | — |
| 2025-01-21 | 0.00 | $3.00 | — |
| 2025-01-17 | 0.00 | $3.00 | 100 |
| 2024-12-24 | -100.00 | $2.75 | — |
| 2024-12-23 | -100.00 | $2.75 | — |
| 2024-12-20 | -100.00 | $2.75 | — |
| 2024-12-19 | -100.00 | $2.75 | — |
| 2024-12-18 | -100.00 | $2.75 | — |
| 2024-12-17 | -100.00 | $2.75 | — |
| 2024-12-16 | -100.00 | $2.75 | — |
| 2024-12-13 | -100.00 | $2.75 | — |
| 2024-12-12 | -100.00 | $2.75 | — |
| 2024-12-11 | -100.00 | $2.75 | — |
| 2024-12-10 | -100.00 | $2.75 | — |
| 2024-12-09 | -100.00 | $2.75 | — |
| 2024-12-06 | -100.00 | $2.75 | — |
| 2024-12-05 | -100.00 | $2.75 | — |
| 2024-12-04 | -100.00 | $2.75 | — |
| 2024-12-03 | -100.00 | $2.75 | — |
| 2024-12-02 | -100.00 | $2.75 | — |
| 2024-11-29 | -100.00 | $2.75 | — |
| 2024-11-27 | -100.00 | $2.75 | 200 |
| 2024-11-26 | 0.00 | $5.87 | — |
| 2024-11-25 | 0.00 | $5.87 | 500 |
| 2024-11-22 | -100.00 | $4.20 | — |
| 2024-11-21 | -100.00 | $4.20 | — |
| 2024-11-20 | -100.00 | $4.20 | — |
| 2024-11-19 | -100.00 | $4.20 | — |
| 2024-11-18 | -100.00 | $4.20 | — |
| 2024-11-15 | -100.00 | $4.20 | — |
| 2024-11-14 | -100.00 | $4.20 | — |
| 2024-11-13 | -100.00 | $4.20 | — |
| 2024-11-12 | -100.00 | $4.20 | — |
| 2024-11-11 | -100.00 | $4.20 | — |
| 2024-11-08 | -100.00 | $4.20 | — |
| 2024-11-07 | -100.00 | $4.20 | — |
| 2024-11-06 | -100.00 | $4.20 | — |
| 2024-11-05 | -100.00 | $4.20 | — |
| 2024-11-04 | -100.00 | $4.20 | — |
| 2024-11-01 | -100.00 | $4.20 | — |
| 2024-10-31 | -100.00 | $4.20 | — |
| 2024-10-30 | -100.00 | $4.20 | 600 |
| 2024-09-23 | 0.00 | $4.41 | — |
| 2024-09-20 | 0.00 | $4.41 | — |
| 2024-09-19 | 0.00 | $4.41 | — |
| 2024-09-18 | 0.00 | $4.41 | — |
| 2024-09-17 | 0.00 | $4.41 | — |
| 2024-09-16 | 0.00 | $4.41 | — |
| 2024-09-13 | 0.00 | $4.41 | — |
| 2024-09-12 | 0.00 | $4.41 | — |
| 2024-09-11 | 0.00 | $4.41 | — |
| 2024-09-10 | 0.00 | $4.41 | — |
| 2024-09-09 | 0.00 | $4.41 | — |
| 2024-09-06 | 0.00 | $4.41 | — |
| 2024-09-05 | 0.00 | $4.41 | — |
| 2024-09-04 | 0.00 | $4.41 | — |
| 2024-09-03 | 0.00 | $4.41 | — |
| 2024-08-30 | 0.00 | $4.41 | — |
| 2024-08-29 | 0.00 | $4.41 | — |
| 2024-08-28 | 0.00 | $4.41 | — |
| 2024-08-27 | 0.00 | $4.41 | 100 |
| 2024-08-12 | -100.00 | $2.75 | — |
| 2024-08-09 | -100.00 | $2.75 | — |
| 2024-08-08 | -100.00 | $2.75 | — |
| 2024-08-07 | -100.00 | $2.75 | — |
| 2024-08-06 | -100.00 | $2.75 | — |
| 2024-08-05 | -100.00 | $2.75 | — |
| 2024-08-02 | -100.00 | $2.75 | — |
| 2024-08-01 | -100.00 | $2.75 | — |
| 2024-07-31 | -100.00 | $2.75 | — |
| 2024-07-30 | -100.00 | $2.75 | — |
| 2024-07-29 | -100.00 | $2.75 | — |
| 2024-07-26 | -100.00 | $2.75 | — |
| 2024-07-25 | -100.00 | $2.75 | — |
| 2024-07-24 | -100.00 | $2.75 | — |
| 2024-07-23 | -100.00 | $2.75 | — |
| 2024-07-22 | -100.00 | $2.75 | — |
| 2024-07-19 | -100.00 | $2.75 | — |
| 2024-07-18 | -100.00 | $2.75 | — |
| 2024-07-17 | -100.00 | $2.75 | 100 |
| 2024-07-16 | -100.00 | $4.00 | — |
| 2024-07-15 | -100.00 | $4.00 | — |
| 2024-07-12 | -100.00 | $4.00 | 5100 |
| 2024-07-11 | -100.00 | $4.00 | — |
| 2024-07-10 | -100.00 | $4.00 | 100 |
| 2024-06-24 | 0.00 | $4.25 | — |
| 2024-06-21 | 0.00 | $4.25 | — |
| 2024-06-20 | 0.00 | $4.25 | — |
| 2024-06-18 | 0.00 | $4.25 | — |
| 2024-06-17 | 0.00 | $4.25 | — |
| 2024-06-14 | 0.00 | $4.25 | — |
| 2024-06-13 | 0.00 | $4.25 | — |
| 2024-06-12 | 0.00 | $4.25 | — |
| 2024-06-11 | 0.00 | $4.25 | — |
| 2024-06-10 | 0.00 | $4.25 | — |
| 2024-06-07 | 0.00 | $4.25 | — |
| 2024-06-06 | 0.00 | $4.25 | — |
| 2024-06-05 | 0.00 | $4.25 | — |
| 2024-06-04 | 0.00 | $4.25 | — |
| 2024-06-03 | 0.00 | $4.25 | — |
| 2024-05-31 | 0.00 | $4.25 | — |
| 2024-05-30 | 0.00 | $4.25 | — |
| 2024-05-29 | 0.00 | $4.25 | — |
| 2024-05-28 | 0.00 | $4.25 | 700 |
| 2024-05-24 | 0.00 | $4.00 | — |
| 2024-05-23 | 0.00 | $4.00 | — |
| 2024-05-22 | 0.00 | $4.00 | — |
| 2024-05-21 | 0.00 | $4.00 | — |
| 2024-05-20 | 0.00 | $4.00 | — |
| 2024-05-17 | 0.00 | $4.00 | — |
| 2024-05-16 | 0.00 | $4.00 | — |
| 2024-05-15 | 0.00 | $4.00 | — |
| 2024-05-14 | 0.00 | $4.00 | 1300 |
| 2024-05-13 | 0.00 | $4.00 | — |
| 2024-05-10 | 0.00 | $4.00 | 400 |
| 2024-05-09 | 0.00 | $3.78 | — |
| 2024-05-08 | 0.00 | $3.78 | — |
| 2024-05-07 | 0.00 | $3.78 | — |
| 2024-05-06 | 0.00 | $3.78 | — |
| 2024-05-03 | 0.00 | $3.78 | 300 |
| 2024-04-09 | -100.00 | $3.40 | — |
| 2024-04-08 | -100.00 | $3.40 | — |
| 2024-04-05 | -100.00 | $3.40 | — |
| 2024-04-04 | -100.00 | $3.40 | — |
| 2024-04-03 | -100.00 | $3.40 | — |
| 2024-04-02 | -100.00 | $3.40 | — |
| 2024-04-01 | -100.00 | $3.40 | — |
| 2024-03-28 | -100.00 | $3.40 | — |
| 2024-03-27 | -100.00 | $3.40 | — |
| 2024-03-26 | -100.00 | $3.40 | — |
| 2024-03-25 | -100.00 | $3.40 | — |
| 2024-03-22 | -100.00 | $3.40 | — |
| 2024-03-21 | -100.00 | $3.40 | — |
| 2024-03-20 | -100.00 | $3.40 | — |
| 2024-03-19 | -100.00 | $3.40 | — |
| 2024-03-18 | -100.00 | $3.40 | — |
| 2024-03-15 | -100.00 | $3.40 | — |
| 2024-03-14 | -100.00 | $3.40 | — |
| 2024-03-13 | -100.00 | $3.40 | 200 |
| 2023-08-10 | 0.00 | $4.10 | — |
| 2023-08-09 | 0.00 | $4.10 | — |
| 2023-08-08 | 0.00 | $4.10 | — |
| 2023-08-07 | 0.00 | $4.10 | — |
| 2023-08-04 | 0.00 | $4.10 | — |
| 2023-08-03 | 0.00 | $4.10 | — |
| 2023-08-02 | 0.00 | $4.10 | — |
| 2023-08-01 | 0.00 | $4.10 | — |
| 2023-07-31 | 0.00 | $4.10 | — |
| 2023-07-28 | 0.00 | $4.10 | — |
| 2023-07-27 | 0.00 | $4.10 | — |
| 2023-07-26 | 0.00 | $4.10 | — |
| 2023-07-25 | 0.00 | $4.10 | 7300 |
| 2023-07-24 | 0.00 | $4.10 | — |
| 2023-07-21 | 0.00 | $4.10 | — |
| 2023-07-20 | 0.00 | $4.10 | — |
| 2023-07-19 | 0.00 | $4.10 | — |
| 2023-07-18 | 0.00 | $4.10 | — |
| 2023-07-17 | 0.00 | $4.10 | 2000 |
| 2022-11-30 | -100.00 | $3.59 | — |
| 2022-11-29 | -100.00 | $3.59 | — |
| 2022-11-28 | -100.00 | $3.59 | — |
| 2022-11-25 | -100.00 | $3.59 | — |
| 2022-11-23 | -100.00 | $3.59 | — |
| 2022-11-22 | -100.00 | $3.59 | — |
| 2022-11-21 | -100.00 | $3.59 | — |
| 2022-11-18 | -100.00 | $3.59 | — |
| 2022-11-17 | -100.00 | $3.59 | — |
| 2022-11-16 | -100.00 | $3.59 | — |
| 2022-11-15 | -100.00 | $3.59 | 10000 |
| 2022-11-14 | -100.00 | $3.59 | — |
| 2022-11-11 | -100.00 | $3.59 | — |
| 2022-11-10 | -100.00 | $3.59 | — |
| 2022-11-09 | -100.00 | $3.59 | — |
| 2022-11-08 | -100.00 | $3.59 | — |
| 2022-11-07 | -100.00 | $3.59 | — |
| 2022-11-04 | -100.00 | $3.59 | — |
| 2022-11-03 | -100.00 | $3.59 | 100 |
| 2022-10-06 | 0.00 | $4.08 | — |
| 2022-10-05 | 0.00 | $4.08 | — |
| 2022-10-04 | 0.00 | $4.08 | — |
| 2022-10-03 | 0.00 | $4.08 | — |
| 2022-09-30 | 0.00 | $4.08 | — |
| 2022-09-29 | 0.00 | $4.08 | — |
| 2022-09-28 | 0.00 | $4.08 | — |
| 2022-09-27 | 0.00 | $4.08 | — |
| 2022-09-26 | 0.00 | $4.08 | — |
| 2022-09-23 | 0.00 | $4.08 | — |
| 2022-09-22 | 0.00 | $4.08 | — |
| 2022-09-21 | 0.00 | $4.08 | — |
| 2022-09-20 | 0.00 | $4.08 | — |
| 2022-09-19 | 0.00 | $4.08 | — |
| 2022-09-16 | 0.00 | $4.08 | — |
| 2022-09-15 | 0.00 | $4.08 | — |
| 2022-09-14 | 0.00 | $4.08 | — |
| 2022-09-13 | 0.00 | $4.08 | — |
| 2022-09-12 | 0.00 | $4.08 | 100 |
| 2022-07-06 | 0.00 | $3.28 | — |
| 2022-07-05 | 0.00 | $3.28 | — |
| 2022-07-01 | 0.00 | $3.28 | — |
| 2022-06-30 | 0.00 | $3.28 | — |
| 2022-06-29 | 0.00 | $3.28 | — |
| 2022-06-28 | 0.00 | $3.28 | — |
| 2022-06-27 | 0.00 | $3.28 | — |
| 2022-06-24 | 0.00 | $3.28 | — |
| 2022-06-23 | 0.00 | $3.28 | — |
| 2022-06-22 | 0.00 | $3.28 | — |
| 2022-06-21 | 0.00 | $3.28 | — |
| 2022-06-17 | 0.00 | $3.28 | — |
| 2022-06-16 | 0.00 | $3.28 | 2000 |
| 2022-06-15 | 0.00 | $3.28 | — |
| 2022-06-14 | 0.00 | $3.28 | — |
| 2022-06-13 | 0.00 | $3.28 | — |
| 2022-06-10 | 0.00 | $3.28 | — |
| 2022-06-09 | 0.00 | $3.28 | — |
| 2022-06-08 | 0.00 | $3.28 | — |
| 2022-06-07 | -100.00 | $2.82 | — |
| 2022-06-06 | 0.00 | $3.28 | — |
| 2022-06-03 | 0.00 | $3.28 | — |
| 2022-06-02 | 0.00 | $3.28 | — |
| 2022-06-01 | 0.00 | $3.28 | — |
| 2022-05-31 | 0.00 | $3.28 | — |
| 2022-05-27 | 0.00 | $3.28 | — |
| 2022-05-26 | 0.00 | $3.28 | — |
| 2022-05-25 | 0.00 | $3.28 | — |
| 2022-05-24 | 0.00 | $3.28 | — |
| 2022-05-23 | 0.00 | $3.28 | — |
| 2022-05-20 | 0.00 | $3.28 | — |
| 2022-05-19 | 0.00 | $3.28 | — |
| 2022-05-18 | 0.00 | $3.28 | — |
| 2022-05-17 | 0.00 | $3.28 | — |
| 2022-05-16 | 0.00 | $3.28 | — |
| 2022-05-13 | 0.00 | $3.28 | — |
| 2022-05-12 | -100.00 | $2.82 | — |
| 2022-05-11 | -100.00 | $2.82 | — |
| 2022-05-10 | -100.00 | $2.82 | — |
| 2022-05-09 | -100.00 | $2.82 | — |
| 2022-05-06 | -100.00 | $2.82 | — |
| 2022-04-11 | 0.00 | $3.28 | — |
| 2022-04-08 | 0.00 | $3.28 | — |
| 2022-04-07 | 0.00 | $3.28 | — |
| 2022-04-06 | 0.00 | $3.28 | — |
| 2022-04-05 | 0.00 | $3.28 | — |
| 2022-04-04 | 0.00 | $3.28 | — |
| 2022-04-01 | 0.00 | $3.28 | — |
| 2022-03-31 | 0.00 | $3.28 | — |
| 2022-03-30 | 0.00 | $3.28 | — |
| 2022-03-29 | 0.00 | $3.28 | — |
| 2022-03-28 | 0.00 | $3.28 | — |
| 2022-03-25 | 0.00 | $3.28 | — |
| 2022-03-24 | 0.00 | $3.28 | — |
| 2022-03-23 | 0.00 | $3.28 | — |
| 2022-03-22 | 0.00 | $3.28 | — |
| 2022-03-21 | 0.00 | $3.28 | — |
| 2022-03-18 | 0.00 | $3.28 | — |
| 2022-03-17 | 0.00 | $3.28 | — |
| 2022-03-16 | 0.00 | $3.28 | 300 |
| 2021-11-23 | 0.00 | $2.82 | — |
| 2021-11-22 | 0.00 | $2.82 | — |
| 2021-11-19 | 0.00 | $2.82 | — |
| 2021-11-18 | 0.00 | $2.82 | — |
| 2021-11-17 | 0.00 | $2.82 | — |
| 2021-11-16 | 0.00 | $2.82 | — |
| 2021-11-15 | 0.00 | $2.82 | — |
| 2021-11-12 | 0.00 | $2.82 | — |
| 2021-11-11 | 0.00 | $2.82 | — |
| 2021-11-10 | 0.00 | $2.82 | — |
| 2021-11-09 | 0.00 | $2.82 | — |
| 2021-11-08 | 0.00 | $2.82 | — |
| 2021-11-05 | 0.00 | $2.82 | — |
| 2021-11-04 | 0.00 | $2.82 | — |
| 2021-11-03 | 0.00 | $2.82 | — |
| 2021-11-02 | 0.00 | $2.82 | — |
| 2021-11-01 | 0.00 | $2.82 | — |
| 2021-10-29 | 0.00 | $2.82 | — |
| 2021-10-28 | 0.00 | $2.82 | 10000 |
| 2021-10-27 | 0.00 | $2.58 | — |
| 2021-10-26 | 0.00 | $2.58 | — |
| 2021-10-25 | 0.00 | $2.58 | — |
| 2021-10-22 | 0.00 | $2.58 | — |
| 2021-10-21 | 0.00 | $2.58 | — |
| 2021-10-20 | 0.00 | $2.58 | — |
| 2021-10-19 | 0.00 | $2.58 | — |
| 2021-10-18 | 0.00 | $2.58 | — |
| 2021-10-15 | 0.00 | $2.58 | 1000 |
| 2021-10-14 | 0.00 | $2.28 | — |
| 2021-10-13 | 0.00 | $2.28 | — |
| 2021-10-12 | 0.00 | $2.28 | — |
| 2021-10-11 | 0.00 | $2.28 | — |
| 2021-10-08 | 0.00 | $2.28 | — |
| 2021-10-07 | 0.00 | $2.28 | — |
| 2021-10-06 | 0.00 | $2.28 | — |
| 2021-10-05 | 0.00 | $2.28 | — |
| 2021-10-04 | 0.00 | $2.28 | — |
| 2021-10-01 | 0.00 | $2.28 | — |
| 2021-09-30 | 0.00 | $2.28 | 1000 |
| 2021-09-29 | 0.00 | $1.99 | — |
| 2021-09-28 | 0.00 | $1.99 | — |
| 2021-09-27 | 0.00 | $1.99 | — |
| 2021-09-24 | 0.00 | $1.99 | 500 |
| 2021-09-23 | -4.76 | $1.95 | 400 |
| 2021-09-22 | 0.00 | $1.96 | — |
| 2021-09-21 | 0.00 | $1.96 | — |
| 2021-09-20 | 0.00 | $1.96 | 1000 |
| 2021-08-18 | -100.00 | $1.75 | — |
| 2021-08-17 | -100.00 | $1.75 | — |
| 2021-08-16 | -100.00 | $1.75 | — |
| 2021-08-13 | -100.00 | $1.75 | — |
| 2021-08-12 | -100.00 | $1.75 | — |
| 2021-08-11 | -100.00 | $1.75 | — |
| 2021-08-10 | -100.00 | $1.75 | — |
| 2021-08-09 | -100.00 | $1.75 | — |
| 2021-08-06 | -100.00 | $1.75 | — |
| 2021-08-05 | -100.00 | $1.75 | — |
| 2021-08-04 | -100.00 | $1.75 | — |
| 2021-08-03 | -100.00 | $1.75 | — |
| 2021-08-02 | -100.00 | $1.75 | — |
| 2021-07-30 | -100.00 | $1.75 | — |
| 2021-07-29 | -100.00 | $1.75 | — |
| 2021-07-28 | -100.00 | $1.75 | — |
| 2021-07-27 | -100.00 | $1.75 | — |
| 2021-07-26 | -100.00 | $1.75 | — |
| 2021-07-23 | -100.00 | $1.75 | 100 |
| 2021-07-22 | -100.00 | $1.85 | — |
| 2021-07-21 | -100.00 | $1.85 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.36
2026-07-17
Close Price
$4.25
Vol: 250Average Directional Index - Detailed Analysis
Minimum
8.72
Average
62.31
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.36 | $4.25 | 250 |
| 2026-07-16 | 19.10 | $4.25 | 300 |
| 2026-07-15 | 18.83 | $4.78 | 500 |
| 2026-07-14 | 18.76 | $4.78 | 500 |
| 2026-07-13 | 18.69 | $4.78 | 500 |
| 2026-07-10 | 18.61 | $4.78 | 500 |
| 2026-07-09 | 18.53 | $4.78 | 500 |
| 2026-07-08 | 18.45 | $4.48 | 440 |
| 2026-07-07 | 19.02 | $4.48 | — |
| 2026-07-06 | 19.63 | $4.48 | 440 |
| 2026-07-02 | 20.26 | $4.48 | 440 |
| 2026-07-01 | 20.93 | $4.48 | 440 |
| 2026-06-30 | 21.63 | $4.48 | 440 |
| 2026-06-29 | 22.37 | $4.48 | 440 |
| 2026-06-26 | 23.15 | $4.38 | 440 |
| 2026-06-25 | 23.48 | $4.38 | 3720 |
| 2026-06-24 | 23.82 | $4.67 | 400 |
| 2026-06-23 | 24.66 | $4.67 | 400 |
| 2026-06-22 | 25.55 | $4.67 | 3000 |
| 2026-06-18 | 26.49 | $4.51 | 400 |
| 2026-06-17 | 26.30 | $4.87 | 1000 |
| 2026-06-16 | 26.55 | $4.87 | 1000 |
| 2026-06-15 | 26.82 | $4.85 | 10200 |
| 2026-06-12 | 27.25 | $4.82 | 1000 |
| 2026-06-11 | 27.96 | $4.82 | 1000 |
| 2026-06-10 | 28.71 | $4.82 | — |
| 2026-06-09 | 29.49 | $4.82 | — |
| 2026-06-08 | 30.32 | $4.82 | — |
| 2026-06-05 | 31.19 | $4.82 | 1000 |
| 2026-06-04 | 32.10 | $4.82 | — |
| 2026-06-03 | 33.06 | $4.82 | 1000 |
| 2026-06-02 | 34.08 | $4.82 | 1000 |
| 2026-06-01 | 35.14 | $4.82 | 1000 |
| 2026-05-29 | 36.27 | $4.82 | 1000 |
| 2026-05-28 | 37.45 | $4.82 | 1000 |
| 2026-05-27 | 38.70 | $4.82 | 1000 |
| 2026-05-26 | 40.01 | $4.82 | 1000 |
| 2026-05-22 | 41.38 | $4.82 | 1600 |
| 2026-05-21 | 42.84 | $4.79 | 1000 |
| 2026-05-20 | 43.36 | $4.79 | 1000 |
| 2026-05-19 | 43.92 | $4.79 | 1000 |
| 2026-05-18 | 44.50 | $4.90 | 1000 |
| 2026-05-15 | 44.35 | $4.90 | — |
| 2026-05-14 | 44.19 | $4.90 | 1000 |
| 2026-05-13 | 44.02 | $4.90 | 1000 |
| 2026-05-12 | 43.85 | $4.90 | 1000 |
| 2026-05-11 | 43.66 | $4.50 | 1000 |
| 2026-05-08 | 44.70 | $4.50 | 1000 |
| 2026-05-07 | 45.79 | $4.50 | 20000 |
| 2026-05-06 | 46.94 | $4.28 | 1000 |
| 2026-05-05 | 49.21 | $4.28 | 1000 |
| 2026-05-04 | 51.60 | $4.28 | — |
| 2026-05-01 | 54.11 | $4.28 | 1000 |
| 2026-04-30 | 56.76 | $4.28 | 1000 |
| 2026-04-29 | 59.55 | $4.28 | 1000 |
| 2026-04-28 | 62.49 | $4.28 | 1000 |
| 2026-04-27 | 65.58 | $4.28 | 2500 |
| 2026-04-24 | 68.83 | $4.16 | 1000 |
| 2026-04-23 | 72.11 | $4.16 | 1000 |
| 2026-04-22 | 75.57 | $4.16 | 1000 |
| 2026-04-21 | 79.21 | $4.16 | 1000 |
| 2026-04-20 | 83.04 | $4.88 | — |
| 2026-04-17 | 82.43 | $4.88 | 1000 |
| 2026-04-16 | 81.79 | $4.88 | 1000 |
| 2026-04-15 | 81.11 | $4.88 | 1000 |
| 2026-04-14 | 80.40 | $4.88 | 1000 |
| 2026-04-13 | 79.65 | $4.88 | 1000 |
| 2026-04-10 | 78.87 | $4.88 | 1000 |
| 2026-04-09 | 78.04 | $4.75 | 1000 |
| 2026-04-08 | 77.37 | $4.75 | 200 |
| 2026-04-07 | 76.67 | $4.70 | — |
| 2026-04-06 | 75.97 | $4.70 | 1000 |
| 2026-04-02 | 75.24 | $4.70 | 1000 |
| 2026-04-01 | 74.47 | $4.70 | 1507 |
| 2026-03-31 | 73.66 | $4.69 | 1000 |
| 2026-03-30 | 72.81 | $4.69 | 1000 |
| 2026-03-27 | 71.92 | $4.66 | 1000 |
| 2026-03-26 | 71.00 | $4.66 | 1000 |
| 2026-03-25 | 70.04 | $4.25 | 1000 |
| 2026-03-24 | 69.61 | $4.25 | 1000 |
| 2026-03-23 | 69.15 | $4.25 | 1000 |
| 2026-03-20 | 68.67 | $4.25 | 1000 |
| 2026-03-19 | 68.17 | $4.25 | — |
| 2026-03-18 | 67.64 | $4.25 | 1000 |
| 2026-03-17 | 67.08 | $4.25 | 1000 |
| 2026-03-16 | 66.49 | $4.25 | — |
| 2026-03-13 | 65.87 | $4.25 | 1000 |
| 2026-03-12 | 65.22 | $4.25 | 1000 |
| 2026-03-11 | 64.53 | $4.30 | — |
| 2026-03-10 | 63.04 | $4.30 | 300 |
| 2026-03-09 | 61.47 | $4.28 | — |
| 2026-03-06 | 59.83 | $4.28 | — |
| 2026-03-05 | 58.11 | $4.28 | — |
| 2026-03-04 | 56.29 | $4.28 | — |
| 2026-03-03 | 54.38 | $4.28 | — |
| 2026-03-02 | 52.37 | $4.28 | — |
| 2026-02-27 | 50.25 | $4.28 | — |
| 2026-02-26 | 48.02 | $4.28 | — |
| 2026-02-25 | 45.67 | $4.28 | 425 |
| 2026-02-24 | 43.20 | $4.00 | — |
| 2026-02-23 | 40.74 | $4.00 | — |
| 2026-02-20 | 38.15 | $4.00 | — |
| 2026-02-19 | 35.42 | $4.00 | — |
| 2026-02-18 | 32.55 | $4.00 | 1500 |
| 2026-02-17 | 29.54 | $3.14 | — |
| 2026-02-13 | 30.01 | $3.14 | — |
| 2026-02-12 | 30.51 | $3.14 | — |
| 2026-02-11 | 31.04 | $3.14 | — |
| 2026-02-10 | 31.59 | $3.14 | — |
| 2026-02-09 | 32.18 | $3.14 | — |
| 2026-02-06 | 32.79 | $3.14 | — |
| 2026-02-05 | 33.44 | $3.14 | 200 |
| 2026-02-04 | 34.12 | $3.14 | 200 |
| 2026-02-03 | 34.84 | $3.14 | 200 |
| 2026-02-02 | 35.59 | $3.14 | 200 |
| 2026-01-30 | 36.38 | $3.14 | — |
| 2026-01-29 | 37.22 | $3.14 | 200 |
| 2026-01-28 | 38.10 | $3.14 | 200 |
| 2026-01-27 | 39.03 | $3.14 | 200 |
| 2026-01-26 | 40.00 | $3.14 | 200 |
| 2026-01-23 | 41.03 | $3.14 | 200 |
| 2026-01-22 | 42.11 | $3.14 | 200 |
| 2026-01-21 | 43.25 | $3.14 | 200 |
| 2026-01-20 | 44.44 | $3.14 | 200 |
| 2026-01-16 | 45.70 | $3.14 | 200 |
| 2026-01-15 | 47.03 | $3.14 | 200 |
| 2026-01-14 | 48.43 | $3.19 | 100 |
| 2026-01-13 | 48.95 | $3.19 | 100 |
| 2026-01-12 | 49.50 | $3.19 | 100 |
| 2026-01-09 | 50.09 | $3.19 | 100 |
| 2026-01-08 | 50.70 | $3.19 | 100 |
| 2026-01-07 | 51.35 | $3.19 | 100 |
| 2026-01-06 | 52.02 | $3.19 | — |
| 2026-01-05 | 52.74 | $3.19 | 600 |
| 2026-01-02 | 53.49 | $2.92 | 100 |
| 2025-12-31 | 54.63 | $2.92 | 100 |
| 2025-12-30 | 55.82 | $2.92 | 1300 |
| 2025-12-29 | 57.08 | $3.08 | 100 |
| 2025-12-26 | 56.80 | $3.08 | 100 |
| 2025-12-24 | 56.51 | $3.08 | — |
| 2025-12-23 | 56.20 | $3.08 | 100 |
| 2025-12-22 | 55.88 | $3.08 | 100 |
| 2025-12-19 | 55.54 | $3.08 | 100 |
| 2025-12-18 | 55.18 | $3.08 | 100 |
| 2025-12-17 | 54.80 | $3.08 | 100 |
| 2025-12-16 | 54.40 | $3.08 | 100 |
| 2025-12-15 | 53.98 | $3.08 | — |
| 2025-12-12 | 53.54 | $3.08 | 100 |
| 2025-12-11 | 53.08 | $3.05 | — |
| 2025-12-10 | 52.93 | $3.05 | 600 |
| 2025-12-09 | 52.78 | $3.05 | — |
| 2025-12-08 | 52.61 | $3.05 | 600 |
| 2025-12-05 | 52.44 | $3.05 | 600 |
| 2025-12-04 | 52.27 | $3.05 | 600 |
| 2025-12-03 | 52.08 | $3.05 | 600 |
| 2025-12-02 | 51.88 | $3.05 | — |
| 2025-12-01 | 51.67 | $3.05 | 600 |
| 2025-11-28 | 51.45 | $3.05 | — |
| 2025-11-26 | 51.22 | $3.05 | 600 |
| 2025-11-25 | 50.98 | $3.05 | — |
| 2025-11-24 | 50.72 | $3.05 | 600 |
| 2025-11-21 | 50.45 | $3.05 | 600 |
| 2025-11-20 | 50.17 | $3.05 | 600 |
| 2025-11-19 | 49.87 | $3.05 | 600 |
| 2025-11-18 | 49.55 | $3.05 | 600 |
| 2025-11-17 | 49.22 | $3.05 | 600 |
| 2025-11-14 | 48.87 | $3.05 | 600 |
| 2025-11-13 | 48.51 | $3.03 | — |
| 2025-11-12 | 48.41 | $3.03 | — |
| 2025-11-11 | 48.30 | $3.03 | — |
| 2025-11-10 | 48.18 | $3.03 | 100 |
| 2025-11-07 | 48.07 | $2.92 | — |
| 2025-11-06 | 48.67 | $2.92 | 300 |
| 2025-11-05 | 49.31 | $2.65 | — |
| 2025-11-04 | 48.34 | $2.65 | — |
| 2025-11-03 | 47.32 | $2.65 | — |
| 2025-10-31 | 46.24 | $2.65 | — |
| 2025-10-30 | 45.10 | $2.65 | — |
| 2025-10-29 | 43.91 | $2.65 | — |
| 2025-10-28 | 42.65 | $2.65 | — |
| 2025-10-27 | 41.33 | $2.65 | — |
| 2025-10-24 | 39.94 | $2.65 | — |
| 2025-10-23 | 38.47 | $2.65 | — |
| 2025-10-22 | 36.93 | $2.65 | — |
| 2025-10-21 | 35.30 | $2.65 | — |
| 2025-10-20 | 33.59 | $2.65 | — |
| 2025-10-17 | 31.79 | $2.65 | — |
| 2025-10-16 | 29.90 | $2.65 | 1000 |
| 2025-10-15 | 27.90 | $2.74 | — |
| 2025-10-14 | 26.38 | $2.74 | 1600 |
| 2025-10-13 | 24.78 | $2.94 | — |
| 2025-10-10 | 24.19 | $2.94 | — |
| 2025-10-09 | 23.58 | $2.94 | — |
| 2025-10-08 | 22.93 | $2.94 | — |
| 2025-10-07 | 22.25 | $2.94 | — |
| 2025-10-06 | 21.53 | $2.94 | 400 |
| 2025-10-03 | 20.77 | $2.88 | — |
| 2025-10-02 | 20.72 | $2.88 | — |
| 2025-10-01 | 20.66 | $2.88 | — |
| 2025-09-30 | 20.60 | $2.88 | — |
| 2025-09-29 | 20.54 | $2.88 | — |
| 2025-09-26 | 20.47 | $2.88 | — |
| 2025-09-25 | 20.40 | $2.88 | — |
| 2025-09-24 | 20.32 | $2.88 | — |
| 2025-09-23 | 20.24 | $2.88 | — |
| 2025-09-22 | 20.16 | $2.88 | — |
| 2025-09-19 | 20.07 | $2.88 | — |
| 2025-09-18 | 19.98 | $2.88 | — |
| 2025-09-17 | 19.88 | $2.88 | — |
| 2025-09-16 | 19.78 | $2.88 | — |
| 2025-09-15 | 19.67 | $2.88 | — |
| 2025-09-12 | 19.56 | $2.88 | — |
| 2025-09-11 | 19.44 | $2.88 | — |
| 2025-09-10 | 19.32 | $2.88 | — |
| 2025-09-09 | 19.19 | $2.88 | — |
| 2025-09-08 | 19.05 | $2.88 | — |
| 2025-09-05 | 18.90 | $2.88 | — |
| 2025-09-04 | 18.75 | $2.88 | — |
| 2025-09-03 | 18.59 | $2.88 | — |
| 2025-09-02 | 18.42 | $2.88 | — |
| 2025-08-29 | 18.24 | $2.88 | — |
| 2025-08-28 | 18.05 | $2.88 | — |
| 2025-08-27 | 17.85 | $2.88 | — |
| 2025-08-26 | 17.64 | $2.88 | — |
| 2025-08-25 | 17.42 | $2.88 | — |
| 2025-08-22 | 17.19 | $2.88 | — |
| 2025-08-21 | 16.95 | $2.88 | — |
| 2025-08-20 | 16.69 | $2.88 | 400 |
| 2025-08-19 | 16.42 | $3.01 | — |
| 2025-08-18 | 15.93 | $3.01 | — |
| 2025-08-15 | 15.42 | $3.01 | — |
| 2025-08-14 | 14.88 | $3.01 | — |
| 2025-08-13 | 14.32 | $3.01 | — |
| 2025-08-12 | 13.72 | $3.01 | 200 |
| 2025-08-11 | 13.09 | $2.99 | — |
| 2025-08-08 | 12.72 | $2.99 | — |
| 2025-08-07 | 12.33 | $2.99 | — |
| 2025-08-06 | 11.92 | $2.99 | — |
| 2025-08-05 | 11.49 | $2.99 | 200 |
| 2025-08-04 | 11.03 | $2.90 | — |
| 2025-08-01 | 11.22 | $2.90 | — |
| 2025-07-31 | 11.42 | $2.90 | — |
| 2025-07-30 | 11.63 | $2.90 | — |
| 2025-07-29 | 11.85 | $2.90 | — |
| 2025-07-28 | 12.09 | $2.90 | — |
| 2025-07-25 | 12.33 | $2.90 | — |
| 2025-07-24 | 12.59 | $2.90 | — |
| 2025-07-23 | 12.87 | $2.90 | — |
| 2025-07-22 | 13.15 | $2.90 | — |
| 2025-07-21 | 13.45 | $2.90 | — |
| 2025-07-18 | 13.77 | $2.90 | — |
| 2025-07-17 | 14.11 | $2.90 | — |
| 2025-07-16 | 14.46 | $2.90 | — |
| 2025-07-15 | 14.83 | $2.90 | — |
| 2025-07-14 | 15.22 | $2.90 | — |
| 2025-07-11 | 15.63 | $2.90 | — |
| 2025-07-10 | 16.07 | $2.90 | — |
| 2025-07-09 | 16.52 | $2.90 | — |
| 2025-07-08 | 17.00 | $2.90 | — |
| 2025-07-07 | 17.51 | $2.90 | — |
| 2025-07-03 | 18.04 | $2.90 | — |
| 2025-07-02 | 18.60 | $2.90 | — |
| 2025-07-01 | 19.19 | $2.90 | — |
| 2025-06-30 | 19.81 | $2.90 | — |
| 2025-06-27 | 20.46 | $2.90 | — |
| 2025-06-26 | 21.15 | $2.90 | — |
| 2025-06-25 | 21.87 | $2.90 | — |
| 2025-06-24 | 22.63 | $2.90 | — |
| 2025-06-23 | 23.43 | $2.90 | — |
| 2025-06-20 | 24.27 | $2.90 | — |
| 2025-06-18 | 25.16 | $2.90 | — |
| 2025-06-17 | 26.10 | $2.90 | — |
| 2025-06-16 | 27.08 | $2.90 | — |
| 2025-06-13 | 28.11 | $2.90 | — |
| 2025-06-12 | 29.20 | $2.90 | — |
| 2025-06-11 | 30.35 | $2.90 | — |
| 2025-06-10 | 31.56 | $2.90 | — |
| 2025-06-09 | 32.83 | $2.90 | — |
| 2025-06-06 | 34.17 | $2.90 | — |
| 2025-06-05 | 35.57 | $2.90 | — |
| 2025-06-04 | 37.06 | $2.90 | — |
| 2025-06-03 | 38.62 | $2.90 | — |
| 2025-06-02 | 40.26 | $2.90 | — |
| 2025-05-30 | 41.99 | $2.90 | — |
| 2025-05-29 | 43.81 | $2.90 | 500 |
| 2025-05-28 | 45.73 | $2.79 | 300 |
| 2025-05-27 | 47.51 | $4.34 | — |
| 2025-05-23 | 44.83 | $4.34 | — |
| 2025-05-22 | 42.00 | $4.34 | — |
| 2025-05-21 | 39.03 | $4.34 | 500 |
| 2025-05-20 | 35.90 | $3.25 | — |
| 2025-05-19 | 32.82 | $3.25 | — |
| 2025-05-16 | 29.57 | $3.25 | 700 |
| 2025-05-15 | 26.15 | $2.77 | — |
| 2025-05-14 | 26.15 | $2.77 | — |
| 2025-05-13 | 26.15 | $2.77 | — |
| 2025-05-12 | 26.15 | $2.77 | — |
| 2025-05-09 | 26.15 | $2.77 | — |
| 2025-05-08 | 26.15 | $2.77 | — |
| 2025-05-07 | 26.15 | $2.77 | — |
| 2025-05-06 | 26.15 | $2.77 | — |
| 2025-05-05 | 26.16 | $2.77 | — |
| 2025-05-02 | 26.16 | $2.77 | — |
| 2025-05-01 | 26.16 | $2.77 | — |
| 2025-04-30 | 26.16 | $2.77 | — |
| 2025-04-29 | 26.16 | $2.77 | — |
| 2025-04-28 | 26.16 | $2.77 | — |
| 2025-04-25 | 26.16 | $2.77 | — |
| 2025-04-24 | 26.16 | $2.77 | — |
| 2025-04-23 | 26.16 | $2.77 | — |
| 2025-04-22 | 26.16 | $2.77 | — |
| 2025-04-21 | 26.16 | $2.77 | — |
| 2025-04-17 | 26.17 | $2.77 | — |
| 2025-04-16 | 26.17 | $2.77 | — |
| 2025-04-15 | 26.17 | $2.77 | — |
| 2025-04-14 | 26.17 | $2.77 | — |
| 2025-04-11 | 26.17 | $2.77 | — |
| 2025-04-10 | 26.17 | $2.77 | — |
| 2025-04-09 | 26.17 | $2.77 | — |
| 2025-04-08 | 26.17 | $2.77 | — |
| 2025-04-07 | 26.18 | $2.77 | — |
| 2025-04-04 | 26.18 | $2.77 | — |
| 2025-04-03 | 26.18 | $2.77 | — |
| 2025-04-02 | 26.18 | $2.77 | — |
| 2025-04-01 | 26.18 | $2.77 | — |
| 2025-03-31 | 26.19 | $2.77 | — |
| 2025-03-28 | 26.19 | $2.77 | — |
| 2025-03-27 | 26.19 | $2.77 | — |
| 2025-03-26 | 26.19 | $2.77 | — |
| 2025-03-25 | 26.20 | $2.77 | — |
| 2025-03-24 | 26.20 | $2.77 | — |
| 2025-03-21 | 26.20 | $2.77 | — |
| 2025-03-20 | 26.21 | $2.77 | — |
| 2025-03-19 | 26.21 | $2.77 | — |
| 2025-03-18 | 26.21 | $2.77 | — |
| 2025-03-17 | 26.22 | $2.77 | — |
| 2025-03-14 | 26.22 | $2.77 | — |
| 2025-03-13 | 26.22 | $2.77 | — |
| 2025-03-12 | 26.23 | $2.77 | — |
| 2025-03-11 | 26.23 | $2.77 | — |
| 2025-03-10 | 26.24 | $2.77 | — |
| 2025-03-07 | 26.24 | $2.77 | — |
| 2025-03-06 | 26.25 | $2.77 | — |
| 2025-03-05 | 26.25 | $2.77 | — |
| 2025-03-04 | 26.26 | $2.77 | — |
| 2025-03-03 | 26.27 | $2.77 | — |
| 2025-02-28 | 26.27 | $2.77 | — |
| 2025-02-27 | 26.28 | $2.77 | — |
| 2025-02-26 | 26.29 | $2.77 | — |
| 2025-02-25 | 26.29 | $2.77 | — |
| 2025-02-24 | 26.30 | $2.77 | — |
| 2025-02-21 | 26.31 | $2.77 | — |
| 2025-02-20 | 26.32 | $2.77 | — |
| 2025-02-19 | 26.33 | $2.77 | — |
| 2025-02-18 | 26.34 | $2.77 | — |
| 2025-02-14 | 26.35 | $2.77 | — |
| 2025-02-13 | 26.36 | $2.77 | — |
| 2025-02-12 | 26.37 | $2.77 | — |
| 2025-02-11 | 26.38 | $2.77 | — |
| 2025-02-10 | 26.40 | $2.77 | — |
| 2025-02-07 | 26.41 | $2.77 | — |
| 2025-02-06 | 26.42 | $2.77 | — |
| 2025-02-05 | 26.44 | $2.77 | — |
| 2025-02-04 | 26.45 | $2.77 | — |
| 2025-02-03 | 26.47 | $2.77 | — |
| 2025-01-31 | 26.49 | $2.77 | — |
| 2025-01-30 | 26.51 | $2.77 | — |
| 2025-01-29 | 26.53 | $2.77 | 100 |
| 2025-01-28 | 26.55 | $3.00 | — |
| 2025-01-27 | 27.70 | $3.00 | — |
| 2025-01-24 | 28.92 | $3.00 | — |
| 2025-01-23 | 30.20 | $3.00 | — |
| 2025-01-22 | 31.55 | $3.00 | — |
| 2025-01-21 | 32.96 | $3.00 | — |
| 2025-01-17 | 34.46 | $3.00 | 100 |
| 2025-01-16 | 36.03 | $2.75 | — |
| 2025-01-15 | 36.12 | $2.75 | — |
| 2025-01-14 | 36.21 | $2.75 | — |
| 2025-01-13 | 36.31 | $2.75 | — |
| 2025-01-10 | 36.41 | $2.75 | — |
| 2025-01-08 | 36.52 | $2.75 | — |
| 2025-01-07 | 36.64 | $2.75 | — |
| 2025-01-06 | 36.76 | $2.75 | — |
| 2025-01-03 | 36.88 | $2.75 | — |
| 2025-01-02 | 37.02 | $2.75 | — |
| 2024-12-31 | 37.16 | $2.75 | — |
| 2024-12-30 | 37.30 | $2.75 | — |
| 2024-12-27 | 37.46 | $2.75 | — |
| 2024-12-26 | 37.62 | $2.75 | — |
| 2024-12-24 | 37.80 | $2.75 | — |
| 2024-12-23 | 37.98 | $2.75 | — |
| 2024-12-20 | 38.17 | $2.75 | — |
| 2024-12-19 | 38.37 | $2.75 | — |
| 2024-12-18 | 38.58 | $2.75 | — |
| 2024-12-17 | 38.80 | $2.75 | — |
| 2024-12-16 | 39.04 | $2.75 | — |
| 2024-12-13 | 39.29 | $2.75 | — |
| 2024-12-12 | 39.55 | $2.75 | — |
| 2024-12-11 | 39.82 | $2.75 | — |
| 2024-12-10 | 40.11 | $2.75 | — |
| 2024-12-09 | 40.41 | $2.75 | — |
| 2024-12-06 | 40.73 | $2.75 | — |
| 2024-12-05 | 41.06 | $2.75 | — |
| 2024-12-04 | 41.42 | $2.75 | — |
| 2024-12-03 | 41.79 | $2.75 | — |
| 2024-12-02 | 42.18 | $2.75 | — |
| 2024-11-29 | 42.59 | $2.75 | — |
| 2024-11-27 | 43.03 | $2.75 | 200 |
| 2024-11-26 | 43.48 | $5.87 | — |
| 2024-11-25 | 41.06 | $5.87 | 500 |
| 2024-11-22 | 38.52 | $4.20 | — |
| 2024-11-21 | 39.57 | $4.20 | — |
| 2024-11-20 | 40.69 | $4.20 | — |
| 2024-11-19 | 41.86 | $4.20 | — |
| 2024-11-18 | 43.10 | $4.20 | — |
| 2024-11-15 | 44.39 | $4.20 | — |
| 2024-11-14 | 45.76 | $4.20 | — |
| 2024-11-13 | 47.20 | $4.20 | — |
| 2024-11-12 | 48.72 | $4.20 | — |
| 2024-11-11 | 50.31 | $4.20 | — |
| 2024-11-08 | 51.99 | $4.20 | — |
| 2024-11-07 | 53.76 | $4.20 | — |
| 2024-11-06 | 55.62 | $4.20 | — |
| 2024-11-05 | 57.58 | $4.20 | — |
| 2024-11-04 | 59.64 | $4.20 | — |
| 2024-11-01 | 61.81 | $4.20 | — |
| 2024-10-31 | 64.10 | $4.20 | — |
| 2024-10-30 | 66.50 | $4.20 | 600 |
| 2024-10-29 | 69.04 | $4.41 | — |
| 2024-10-28 | 69.12 | $4.41 | — |
| 2024-10-25 | 69.22 | $4.41 | — |
| 2024-10-24 | 69.32 | $4.41 | — |
| 2024-10-23 | 69.42 | $4.41 | — |
| 2024-10-22 | 69.53 | $4.41 | — |
| 2024-10-21 | 69.64 | $4.41 | — |
| 2024-10-18 | 69.76 | $4.41 | — |
| 2024-10-17 | 69.89 | $4.41 | — |
| 2024-10-16 | 70.02 | $4.41 | — |
| 2024-10-15 | 70.17 | $4.41 | — |
| 2024-10-14 | 70.31 | $4.41 | — |
| 2024-10-11 | 70.47 | $4.41 | — |
| 2024-10-10 | 70.63 | $4.41 | — |
| 2024-10-09 | 70.81 | $4.41 | — |
| 2024-10-08 | 70.99 | $4.41 | — |
| 2024-10-07 | 71.18 | $4.41 | — |
| 2024-10-04 | 71.38 | $4.41 | — |
| 2024-10-03 | 71.59 | $4.41 | — |
| 2024-10-02 | 71.82 | $4.41 | — |
| 2024-10-01 | 72.05 | $4.41 | — |
| 2024-09-30 | 72.30 | $4.41 | — |
| 2024-09-27 | 72.56 | $4.41 | — |
| 2024-09-26 | 72.83 | $4.41 | — |
| 2024-09-25 | 73.12 | $4.41 | — |
| 2024-09-24 | 73.43 | $4.41 | — |
| 2024-09-23 | 73.75 | $4.41 | — |
| 2024-09-20 | 74.08 | $4.41 | — |
| 2024-09-19 | 74.44 | $4.41 | — |
| 2024-09-18 | 74.81 | $4.41 | — |
| 2024-09-17 | 75.20 | $4.41 | — |
| 2024-09-16 | 75.62 | $4.41 | — |
| 2024-09-13 | 76.05 | $4.41 | — |
| 2024-09-12 | 76.51 | $4.41 | — |
| 2024-09-11 | 76.99 | $4.41 | — |
| 2024-09-10 | 77.50 | $4.41 | — |
| 2024-09-09 | 78.03 | $4.41 | — |
| 2024-09-06 | 78.60 | $4.41 | — |
| 2024-09-05 | 79.19 | $4.41 | — |
| 2024-09-04 | 79.81 | $4.41 | — |
| 2024-09-03 | 80.47 | $4.41 | — |
| 2024-08-30 | 81.16 | $4.41 | — |
| 2024-08-29 | 81.88 | $4.41 | — |
| 2024-08-28 | 82.65 | $4.41 | — |
| 2024-08-27 | 83.45 | $4.41 | 100 |
| 2024-08-26 | 84.30 | $2.75 | — |
| 2024-08-23 | 84.12 | $2.75 | — |
| 2024-08-22 | 83.93 | $2.75 | — |
| 2024-08-21 | 83.73 | $2.75 | — |
| 2024-08-20 | 83.52 | $2.75 | — |
| 2024-08-19 | 83.30 | $2.75 | — |
| 2024-08-16 | 83.06 | $2.75 | — |
| 2024-08-15 | 82.82 | $2.75 | — |
| 2024-08-14 | 82.56 | $2.75 | — |
| 2024-08-13 | 82.29 | $2.75 | — |
| 2024-08-12 | 82.00 | $2.75 | — |
| 2024-08-09 | 81.70 | $2.75 | — |
| 2024-08-08 | 81.38 | $2.75 | — |
| 2024-08-07 | 81.04 | $2.75 | — |
| 2024-08-06 | 80.69 | $2.75 | — |
| 2024-08-05 | 80.32 | $2.75 | — |
| 2024-08-02 | 79.93 | $2.75 | — |
| 2024-08-01 | 79.52 | $2.75 | — |
| 2024-07-31 | 79.09 | $2.75 | — |
| 2024-07-30 | 78.63 | $2.75 | — |
| 2024-07-29 | 78.15 | $2.75 | — |
| 2024-07-26 | 77.65 | $2.75 | — |
| 2024-07-25 | 77.12 | $2.75 | — |
| 2024-07-24 | 76.56 | $2.75 | — |
| 2024-07-23 | 75.97 | $2.75 | — |
| 2024-07-22 | 75.35 | $2.75 | — |
| 2024-07-19 | 74.70 | $2.75 | — |
| 2024-07-18 | 74.01 | $2.75 | — |
| 2024-07-17 | 73.29 | $2.75 | 100 |
| 2024-07-16 | 72.53 | $4.00 | — |
| 2024-07-15 | 74.44 | $4.00 | — |
| 2024-07-12 | 76.46 | $4.00 | 5100 |
| 2024-07-11 | 78.59 | $4.00 | — |
| 2024-07-10 | 80.82 | $4.00 | 100 |
| 2024-07-09 | 83.18 | $4.25 | — |
| 2024-07-08 | 83.16 | $4.25 | — |
| 2024-07-05 | 83.14 | $4.25 | — |
| 2024-07-03 | 83.11 | $4.25 | — |
| 2024-07-02 | 83.09 | $4.25 | — |
| 2024-07-01 | 83.07 | $4.25 | — |
| 2024-06-28 | 83.04 | $4.25 | — |
| 2024-06-27 | 83.02 | $4.25 | — |
| 2024-06-26 | 82.99 | $4.25 | — |
| 2024-06-25 | 82.96 | $4.25 | — |
| 2024-06-24 | 82.93 | $4.25 | — |
| 2024-06-21 | 82.89 | $4.25 | — |
| 2024-06-20 | 82.86 | $4.25 | — |
| 2024-06-18 | 82.82 | $4.25 | — |
| 2024-06-17 | 82.78 | $4.25 | — |
| 2024-06-14 | 82.74 | $4.25 | — |
| 2024-06-13 | 82.70 | $4.25 | — |
| 2024-06-12 | 82.66 | $4.25 | — |
| 2024-06-11 | 82.61 | $4.25 | — |
| 2024-06-10 | 82.56 | $4.25 | — |
| 2024-06-07 | 82.51 | $4.25 | — |
| 2024-06-06 | 82.45 | $4.25 | — |
| 2024-06-05 | 82.40 | $4.25 | — |
| 2024-06-04 | 82.34 | $4.25 | — |
| 2024-06-03 | 82.27 | $4.25 | — |
| 2024-05-31 | 82.20 | $4.25 | — |
| 2024-05-30 | 82.13 | $4.25 | — |
| 2024-05-29 | 82.06 | $4.25 | — |
| 2024-05-28 | 81.98 | $4.25 | 700 |
| 2024-05-24 | 81.90 | $4.00 | — |
| 2024-05-23 | 82.45 | $4.00 | — |
| 2024-05-22 | 83.02 | $4.00 | — |
| 2024-05-21 | 83.63 | $4.00 | — |
| 2024-05-20 | 84.27 | $4.00 | — |
| 2024-05-17 | 84.94 | $4.00 | — |
| 2024-05-16 | 85.65 | $4.00 | — |
| 2024-05-15 | 86.39 | $4.00 | — |
| 2024-05-14 | 87.18 | $4.00 | 1300 |
| 2024-05-13 | 88.00 | $4.00 | — |
| 2024-05-10 | 88.87 | $4.00 | 400 |
| 2024-05-09 | 89.79 | $3.78 | — |
| 2024-05-08 | 91.62 | $3.78 | — |
| 2024-05-07 | 93.55 | $3.78 | — |
| 2024-05-06 | 95.58 | $3.78 | — |
| 2024-05-03 | 97.72 | $3.78 | 300 |
| 2024-05-02 | 99.97 | $3.40 | — |
| 2024-05-01 | 99.97 | $3.40 | — |
| 2024-04-30 | 99.97 | $3.40 | — |
| 2024-04-29 | 99.97 | $3.40 | — |
| 2024-04-26 | 99.97 | $3.40 | — |
| 2024-04-25 | 99.97 | $3.40 | — |
| 2024-04-24 | 99.97 | $3.40 | — |
| 2024-04-23 | 99.97 | $3.40 | — |
| 2024-04-22 | 99.97 | $3.40 | — |
| 2024-04-19 | 99.97 | $3.40 | — |
| 2024-04-18 | 99.97 | $3.40 | — |
| 2024-04-17 | 99.97 | $3.40 | — |
| 2024-04-16 | 99.97 | $3.40 | — |
| 2024-04-15 | 99.97 | $3.40 | — |
| 2024-04-12 | 99.97 | $3.40 | — |
| 2024-04-11 | 99.97 | $3.40 | — |
| 2024-04-10 | 99.97 | $3.40 | — |
| 2024-04-09 | 99.97 | $3.40 | — |
| 2024-04-08 | 99.97 | $3.40 | — |
| 2024-04-05 | 99.97 | $3.40 | — |
| 2024-04-04 | 99.97 | $3.40 | — |
| 2024-04-03 | 99.97 | $3.40 | — |
| 2024-04-02 | 99.97 | $3.40 | — |
| 2024-04-01 | 99.97 | $3.40 | — |
| 2024-03-28 | 99.97 | $3.40 | — |
| 2024-03-27 | 99.97 | $3.40 | — |
| 2024-03-26 | 99.97 | $3.40 | — |
| 2024-03-25 | 99.97 | $3.40 | — |
| 2024-03-22 | 99.97 | $3.40 | — |
| 2024-03-21 | 99.97 | $3.40 | — |
| 2024-03-20 | 99.97 | $3.40 | — |
| 2024-03-19 | 99.97 | $3.40 | — |
| 2024-03-18 | 99.97 | $3.40 | — |
| 2024-03-15 | 99.97 | $3.40 | — |
| 2024-03-14 | 99.97 | $3.40 | — |
| 2024-03-13 | 99.97 | $3.40 | 200 |
| 2024-03-12 | 99.97 | $4.10 | — |
| 2024-03-11 | 99.96 | $4.10 | — |
| 2024-03-08 | 99.96 | $4.10 | — |
| 2024-03-07 | 99.96 | $4.10 | — |
| 2024-03-06 | 99.96 | $4.10 | — |
| 2024-03-05 | 99.96 | $4.10 | — |
| 2024-03-04 | 99.96 | $4.10 | — |
| 2024-03-01 | 99.96 | $4.10 | — |
| 2024-02-29 | 99.96 | $4.10 | — |
| 2024-02-28 | 99.96 | $4.10 | — |
| 2024-02-27 | 99.96 | $4.10 | — |
| 2024-02-26 | 99.96 | $4.10 | — |
| 2024-02-23 | 99.96 | $4.10 | — |
| 2024-02-22 | 99.96 | $4.10 | — |
| 2024-02-21 | 99.96 | $4.10 | — |
| 2024-02-20 | 99.96 | $4.10 | — |
| 2024-02-16 | 99.96 | $4.10 | — |
| 2024-02-15 | 99.95 | $4.10 | — |
| 2024-02-14 | 99.95 | $4.10 | — |
| 2024-02-13 | 99.95 | $4.10 | — |
| 2024-02-12 | 99.95 | $4.10 | — |
| 2024-02-09 | 99.95 | $4.10 | — |
| 2024-02-08 | 99.95 | $4.10 | — |
| 2024-02-07 | 99.95 | $4.10 | — |
| 2024-02-06 | 99.95 | $4.10 | — |
| 2024-02-05 | 99.95 | $4.10 | — |
| 2024-02-02 | 99.94 | $4.10 | — |
| 2024-02-01 | 99.94 | $4.10 | — |
| 2024-01-31 | 99.94 | $4.10 | — |
| 2024-01-30 | 99.94 | $4.10 | — |
| 2024-01-29 | 99.94 | $4.10 | — |
| 2024-01-26 | 99.94 | $4.10 | — |
| 2024-01-25 | 99.93 | $4.10 | — |
| 2024-01-24 | 99.93 | $4.10 | — |
| 2024-01-23 | 99.93 | $4.10 | — |
| 2024-01-22 | 99.93 | $4.10 | — |
| 2024-01-19 | 99.92 | $4.10 | — |
| 2024-01-18 | 99.92 | $4.10 | — |
| 2024-01-17 | 99.92 | $4.10 | — |
| 2024-01-16 | 99.92 | $4.10 | — |
| 2024-01-12 | 99.91 | $4.10 | — |
| 2024-01-11 | 99.91 | $4.10 | — |
| 2024-01-10 | 99.91 | $4.10 | — |
| 2024-01-09 | 99.90 | $4.10 | — |
| 2024-01-08 | 99.90 | $4.10 | — |
| 2024-01-05 | 99.90 | $4.10 | — |
| 2024-01-04 | 99.89 | $4.10 | — |
| 2024-01-03 | 99.89 | $4.10 | — |
| 2024-01-02 | 99.88 | $4.10 | — |
| 2023-12-29 | 99.88 | $4.10 | — |
| 2023-12-28 | 99.87 | $4.10 | — |
| 2023-12-27 | 99.87 | $4.10 | — |
| 2023-12-26 | 99.86 | $4.10 | — |
| 2023-12-22 | 99.86 | $4.10 | — |
| 2023-12-21 | 99.85 | $4.10 | — |
| 2023-12-20 | 99.84 | $4.10 | — |
| 2023-12-19 | 99.84 | $4.10 | — |
| 2023-12-18 | 99.83 | $4.10 | — |
| 2023-12-15 | 99.82 | $4.10 | — |
| 2023-12-14 | 99.81 | $4.10 | — |
| 2023-12-13 | 99.81 | $4.10 | — |
| 2023-12-12 | 99.80 | $4.10 | — |
| 2023-12-11 | 99.79 | $4.10 | — |
| 2023-12-08 | 99.78 | $4.10 | — |
| 2023-12-07 | 99.77 | $4.10 | — |
| 2023-12-06 | 99.76 | $4.10 | — |
| 2023-12-05 | 99.75 | $4.10 | — |
| 2023-12-04 | 99.73 | $4.10 | — |
| 2023-12-01 | 99.72 | $4.10 | — |
| 2023-11-30 | 99.71 | $4.10 | — |
| 2023-11-29 | 99.69 | $4.10 | — |
| 2023-11-28 | 99.68 | $4.10 | — |
| 2023-11-27 | 99.66 | $4.10 | — |
| 2023-11-24 | 99.65 | $4.10 | — |
| 2023-11-22 | 99.63 | $4.10 | — |
| 2023-11-21 | 99.61 | $4.10 | — |
| 2023-11-20 | 99.59 | $4.10 | — |
| 2023-11-17 | 99.57 | $4.10 | — |
| 2023-11-16 | 99.55 | $4.10 | — |
| 2023-11-15 | 99.53 | $4.10 | — |
| 2023-11-14 | 99.51 | $4.10 | — |
| 2023-11-13 | 99.48 | $4.10 | — |
| 2023-11-10 | 99.46 | $4.10 | — |
| 2023-11-09 | 99.43 | $4.10 | — |
| 2023-11-08 | 99.40 | $4.10 | — |
| 2023-11-07 | 99.37 | $4.10 | — |
| 2023-11-06 | 99.34 | $4.10 | — |
| 2023-11-03 | 99.30 | $4.10 | — |
| 2023-11-02 | 99.27 | $4.10 | — |
| 2023-11-01 | 99.23 | $4.10 | — |
| 2023-10-31 | 99.19 | $4.10 | — |
| 2023-10-30 | 99.15 | $4.10 | — |
| 2023-10-27 | 99.11 | $4.10 | — |
| 2023-10-26 | 99.06 | $4.10 | — |
| 2023-10-25 | 99.02 | $4.10 | — |
| 2023-10-24 | 98.97 | $4.10 | — |
| 2023-10-23 | 98.91 | $4.10 | — |
| 2023-10-20 | 98.86 | $4.10 | — |
| 2023-10-19 | 98.80 | $4.10 | — |
| 2023-10-18 | 98.74 | $4.10 | — |
| 2023-10-17 | 98.67 | $4.10 | — |
| 2023-10-16 | 98.60 | $4.10 | — |
| 2023-10-13 | 98.53 | $4.10 | — |
| 2023-10-12 | 98.46 | $4.10 | — |
| 2023-10-11 | 98.38 | $4.10 | — |
| 2023-10-10 | 98.29 | $4.10 | — |
| 2023-10-09 | 98.20 | $4.10 | — |
| 2023-10-06 | 98.11 | $4.10 | — |
| 2023-10-05 | 98.01 | $4.10 | — |
| 2023-10-04 | 97.91 | $4.10 | — |
| 2023-10-03 | 97.80 | $4.10 | — |
| 2023-10-02 | 97.69 | $4.10 | — |
| 2023-09-29 | 97.56 | $4.10 | — |
| 2023-09-28 | 97.44 | $4.10 | — |
| 2023-09-27 | 97.30 | $4.10 | — |
| 2023-09-26 | 97.16 | $4.10 | — |
| 2023-09-25 | 97.02 | $4.10 | — |
| 2023-09-22 | 96.86 | $4.10 | — |
| 2023-09-21 | 96.70 | $4.10 | — |
| 2023-09-20 | 96.52 | $4.10 | — |
| 2023-09-19 | 96.34 | $4.10 | — |
| 2023-09-18 | 96.15 | $4.10 | — |
| 2023-09-15 | 95.95 | $4.10 | — |
| 2023-09-14 | 95.74 | $4.10 | — |
| 2023-09-13 | 95.52 | $4.10 | — |
| 2023-09-12 | 95.28 | $4.10 | — |
| 2023-09-11 | 95.03 | $4.10 | — |
| 2023-09-08 | 94.78 | $4.10 | — |
| 2023-09-07 | 94.50 | $4.10 | — |
| 2023-09-06 | 94.21 | $4.10 | 500 |
| 2023-09-05 | 93.91 | $4.10 | — |
| 2023-09-01 | 93.59 | $4.10 | — |
| 2023-08-31 | 93.26 | $4.10 | — |
| 2023-08-30 | 92.90 | $4.10 | — |
| 2023-08-29 | 92.53 | $4.10 | — |
| 2023-08-28 | 92.14 | $4.10 | — |
| 2023-08-25 | 91.73 | $4.10 | — |
| 2023-08-24 | 91.29 | $4.10 | — |
| 2023-08-23 | 90.83 | $4.10 | — |
| 2023-08-22 | 90.35 | $4.10 | — |
| 2023-08-21 | 89.85 | $4.10 | — |
| 2023-08-18 | 89.31 | $4.10 | — |
| 2023-08-17 | 88.75 | $4.10 | — |
| 2023-08-16 | 88.16 | $4.10 | — |
| 2023-08-15 | 87.54 | $4.10 | — |
| 2023-08-14 | 86.89 | $4.10 | — |
| 2023-08-11 | 86.20 | $4.10 | — |
| 2023-08-10 | 85.47 | $4.10 | — |
| 2023-08-09 | 84.71 | $4.10 | — |
| 2023-08-08 | 83.91 | $4.10 | — |
| 2023-08-07 | 83.06 | $4.10 | — |
| 2023-08-04 | 82.17 | $4.10 | — |
| 2023-08-03 | 81.23 | $4.10 | — |
| 2023-08-02 | 80.25 | $4.10 | — |
| 2023-08-01 | 79.21 | $4.10 | — |
| 2023-07-31 | 78.12 | $4.10 | — |
| 2023-07-28 | 76.97 | $4.10 | — |
| 2023-07-27 | 75.76 | $4.10 | — |
| 2023-07-26 | 74.48 | $4.10 | — |
| 2023-07-25 | 73.14 | $4.10 | 7300 |
| 2023-07-24 | 71.73 | $4.10 | — |
| 2023-07-21 | 70.24 | $4.10 | — |
| 2023-07-20 | 68.68 | $4.10 | — |
| 2023-07-19 | 67.03 | $4.10 | — |
| 2023-07-18 | 65.29 | $4.10 | — |
| 2023-07-17 | 63.47 | $4.10 | 2000 |
| 2023-07-14 | 61.55 | $3.59 | — |
| 2023-07-13 | 61.55 | $3.59 | — |
| 2023-07-12 | 61.55 | $3.59 | — |
| 2023-07-11 | 61.55 | $3.59 | — |
| 2023-07-10 | 61.55 | $3.59 | — |
| 2023-07-07 | 61.55 | $3.59 | — |
| 2023-07-06 | 61.55 | $3.59 | — |
| 2023-07-05 | 61.55 | $3.59 | — |
| 2023-07-03 | 61.55 | $3.59 | — |
| 2023-06-30 | 61.55 | $3.59 | — |
| 2023-06-29 | 61.55 | $3.59 | — |
| 2023-06-28 | 61.55 | $3.59 | — |
| 2023-06-27 | 61.55 | $3.59 | — |
| 2023-06-26 | 61.55 | $3.59 | — |
| 2023-06-23 | 61.55 | $3.59 | — |
| 2023-06-22 | 61.55 | $3.59 | — |
| 2023-06-21 | 61.55 | $3.59 | — |
| 2023-06-20 | 61.55 | $3.59 | — |
| 2023-06-16 | 61.55 | $3.59 | — |
| 2023-06-15 | 61.55 | $3.59 | — |
| 2023-06-14 | 61.55 | $3.59 | — |
| 2023-06-13 | 61.55 | $3.59 | — |
| 2023-06-12 | 61.55 | $3.59 | — |
| 2023-06-09 | 61.56 | $3.59 | — |
| 2023-06-08 | 61.56 | $3.59 | — |
| 2023-06-07 | 61.56 | $3.59 | — |
| 2023-06-06 | 61.56 | $3.59 | — |
| 2023-06-05 | 61.56 | $3.59 | — |
| 2023-06-02 | 61.56 | $3.59 | — |
| 2023-06-01 | 61.56 | $3.59 | — |
| 2023-05-31 | 61.56 | $3.59 | — |
| 2023-05-30 | 61.56 | $3.59 | — |
| 2023-05-26 | 61.56 | $3.59 | — |
| 2023-05-25 | 61.56 | $3.59 | — |
| 2023-05-24 | 61.56 | $3.59 | — |
| 2023-05-23 | 61.56 | $3.59 | — |
| 2023-05-22 | 61.56 | $3.59 | — |
| 2023-05-19 | 61.57 | $3.59 | — |
| 2023-05-18 | 61.57 | $3.59 | — |
| 2023-05-17 | 61.57 | $3.59 | — |
| 2023-05-16 | 61.57 | $3.59 | — |
| 2023-05-15 | 61.57 | $3.59 | — |
| 2023-05-12 | 61.57 | $3.59 | — |
| 2023-05-11 | 61.57 | $3.59 | — |
| 2023-05-10 | 61.57 | $3.59 | — |
| 2023-05-09 | 61.58 | $3.59 | — |
| 2023-05-08 | 61.58 | $3.59 | — |
| 2023-05-05 | 61.58 | $3.59 | — |
| 2023-05-04 | 61.58 | $3.59 | — |
| 2023-05-03 | 61.58 | $3.59 | — |
| 2023-05-02 | 61.58 | $3.59 | — |
| 2023-05-01 | 61.59 | $3.59 | — |
| 2023-04-28 | 61.59 | $3.59 | — |
| 2023-04-27 | 61.59 | $3.59 | — |
| 2023-04-26 | 61.59 | $3.59 | — |
| 2023-04-25 | 61.60 | $3.59 | — |
| 2023-04-24 | 61.60 | $3.59 | — |
| 2023-04-21 | 61.60 | $3.59 | — |
| 2023-04-20 | 61.60 | $3.59 | — |
| 2023-04-19 | 61.61 | $3.59 | — |
| 2023-04-18 | 61.61 | $3.59 | — |
| 2023-04-17 | 61.61 | $3.59 | — |
| 2023-04-14 | 61.62 | $3.59 | — |
| 2023-04-13 | 61.62 | $3.59 | — |
| 2023-04-12 | 61.62 | $3.59 | — |
| 2023-04-11 | 61.63 | $3.59 | — |
| 2023-04-10 | 61.63 | $3.59 | — |
| 2023-04-06 | 61.64 | $3.59 | — |
| 2023-04-05 | 61.64 | $3.59 | — |
| 2023-04-04 | 61.65 | $3.59 | 2000 |
| 2023-04-03 | 61.65 | $3.59 | — |
| 2023-03-31 | 61.66 | $3.59 | — |
| 2023-03-30 | 61.66 | $3.59 | — |
| 2023-03-29 | 61.67 | $3.59 | — |
| 2023-03-28 | 61.68 | $3.59 | — |
| 2023-03-27 | 61.68 | $3.59 | — |
| 2023-03-24 | 61.69 | $3.59 | — |
| 2023-03-23 | 61.70 | $3.59 | — |
| 2023-03-22 | 61.71 | $3.59 | — |
| 2023-03-21 | 61.72 | $3.59 | — |
| 2023-03-20 | 61.73 | $3.59 | — |
| 2023-03-17 | 61.73 | $3.59 | — |
| 2023-03-16 | 61.74 | $3.59 | — |
| 2023-03-15 | 61.76 | $3.59 | — |
| 2023-03-14 | 61.77 | $3.59 | — |
| 2023-03-13 | 61.78 | $3.59 | — |
| 2023-03-10 | 61.79 | $3.59 | — |
| 2023-03-09 | 61.80 | $3.59 | — |
| 2023-03-08 | 61.82 | $3.59 | — |
| 2023-03-07 | 61.83 | $3.59 | — |
| 2023-03-06 | 61.85 | $3.59 | — |
| 2023-03-03 | 61.86 | $3.59 | — |
| 2023-03-02 | 61.88 | $3.59 | — |
| 2023-03-01 | 61.90 | $3.59 | — |
| 2023-02-28 | 61.91 | $3.59 | — |
| 2023-02-27 | 61.93 | $3.59 | — |
| 2023-02-24 | 61.95 | $3.59 | — |
| 2023-02-23 | 61.98 | $3.59 | — |
| 2023-02-22 | 62.00 | $3.59 | — |
| 2023-02-21 | 62.02 | $3.59 | 300 |
| 2023-02-17 | 62.05 | $3.59 | — |
| 2023-02-16 | 62.07 | $3.59 | — |
| 2023-02-15 | 62.10 | $3.59 | — |
| 2023-02-14 | 62.13 | $3.59 | — |
| 2023-02-13 | 62.16 | $3.59 | — |
| 2023-02-10 | 62.19 | $3.59 | — |
| 2023-02-09 | 62.23 | $3.59 | — |
| 2023-02-08 | 62.26 | $3.59 | — |
| 2023-02-07 | 62.30 | $3.59 | — |
| 2023-02-06 | 62.34 | $3.59 | — |
| 2023-02-03 | 62.38 | $3.59 | — |
| 2023-02-02 | 62.43 | $3.59 | — |
| 2023-02-01 | 62.47 | $3.59 | — |
| 2023-01-31 | 62.52 | $3.59 | — |
| 2023-01-30 | 62.57 | $3.59 | — |
| 2023-01-27 | 62.63 | $3.59 | — |
| 2023-01-26 | 62.69 | $3.59 | — |
| 2023-01-25 | 62.75 | $3.59 | — |
| 2023-01-24 | 62.81 | $3.59 | — |
| 2023-01-23 | 62.88 | $3.59 | — |
| 2023-01-20 | 62.95 | $3.59 | — |
| 2023-01-19 | 63.02 | $3.59 | — |
| 2023-01-18 | 63.10 | $3.59 | — |
| 2023-01-17 | 63.18 | $3.59 | — |
| 2023-01-13 | 63.26 | $3.59 | — |
| 2023-01-12 | 63.35 | $3.59 | — |
| 2023-01-11 | 63.45 | $3.59 | — |
| 2023-01-10 | 63.55 | $3.59 | 100 |
| 2023-01-09 | 63.66 | $3.59 | — |
| 2023-01-06 | 63.77 | $3.59 | — |
| 2023-01-05 | 63.88 | $3.59 | — |
| 2023-01-04 | 64.01 | $3.59 | — |
| 2023-01-03 | 64.14 | $3.59 | — |
| 2022-12-30 | 64.27 | $3.59 | — |
| 2022-12-29 | 64.42 | $3.59 | — |
| 2022-12-28 | 64.57 | $3.59 | — |
| 2022-12-27 | 64.73 | $3.59 | — |
| 2022-12-23 | 64.89 | $3.59 | — |
| 2022-12-22 | 65.07 | $3.59 | — |
| 2022-12-21 | 65.25 | $3.59 | — |
| 2022-12-20 | 65.45 | $3.59 | — |
| 2022-12-19 | 65.66 | $3.59 | — |
| 2022-12-16 | 65.87 | $3.59 | — |
| 2022-12-15 | 66.10 | $3.59 | — |
| 2022-12-14 | 66.34 | $3.59 | — |
| 2022-12-13 | 66.59 | $3.59 | — |
| 2022-12-12 | 66.86 | $3.59 | — |
| 2022-12-09 | 67.14 | $3.59 | — |
| 2022-12-08 | 67.43 | $3.59 | — |
| 2022-12-07 | 67.74 | $3.59 | — |
| 2022-12-06 | 68.07 | $3.59 | — |
| 2022-12-05 | 68.41 | $3.59 | — |
| 2022-12-02 | 68.77 | $3.59 | — |
| 2022-12-01 | 69.15 | $3.59 | — |
| 2022-11-30 | 69.55 | $3.59 | — |
| 2022-11-29 | 69.97 | $3.59 | — |
| 2022-11-28 | 70.42 | $3.59 | — |
| 2022-11-25 | 70.88 | $3.59 | — |
| 2022-11-23 | 71.38 | $3.59 | — |
| 2022-11-22 | 71.89 | $3.59 | — |
| 2022-11-21 | 72.44 | $3.59 | — |
| 2022-11-18 | 73.01 | $3.59 | — |
| 2022-11-17 | 73.61 | $3.59 | — |
| 2022-11-16 | 74.25 | $3.59 | — |
| 2022-11-15 | 74.92 | $3.59 | 10000 |
| 2022-11-14 | 75.62 | $3.59 | — |
| 2022-11-11 | 76.36 | $3.59 | — |
| 2022-11-10 | 77.14 | $3.59 | — |
| 2022-11-09 | 77.96 | $3.59 | — |
| 2022-11-08 | 78.83 | $3.59 | — |
| 2022-11-07 | 79.74 | $3.59 | — |
| 2022-11-04 | 80.69 | $3.59 | — |
| 2022-11-03 | 81.70 | $3.59 | 100 |
| 2022-11-02 | 82.76 | $4.08 | — |
| 2022-11-01 | 82.12 | $4.08 | — |
| 2022-10-31 | 81.43 | $4.08 | — |
| 2022-10-28 | 80.72 | $4.08 | — |
| 2022-10-27 | 79.96 | $4.08 | — |
| 2022-10-26 | 79.17 | $4.08 | — |
| 2022-10-25 | 78.33 | $4.08 | — |
| 2022-10-24 | 77.45 | $4.08 | — |
| 2022-10-21 | 76.53 | $4.08 | — |
| 2022-10-20 | 75.55 | $4.08 | — |
| 2022-10-19 | 74.52 | $4.08 | — |
| 2022-10-18 | 73.44 | $4.08 | — |
| 2022-10-17 | 72.31 | $4.08 | — |
| 2022-10-14 | 71.11 | $4.08 | — |
| 2022-10-13 | 69.85 | $4.08 | — |
| 2022-10-12 | 68.52 | $4.08 | — |
| 2022-10-11 | 67.12 | $4.08 | — |
| 2022-10-10 | 65.65 | $4.08 | — |
| 2022-10-07 | 64.11 | $4.08 | — |
| 2022-10-06 | 62.48 | $4.08 | — |
| 2022-10-05 | 60.76 | $4.08 | — |
| 2022-10-04 | 58.96 | $4.08 | — |
| 2022-10-03 | 57.06 | $4.08 | — |
| 2022-09-30 | 55.06 | $4.08 | — |
| 2022-09-29 | 52.95 | $4.08 | — |
| 2022-09-28 | 50.74 | $4.08 | — |
| 2022-09-27 | 48.40 | $4.08 | — |
| 2022-09-26 | 45.95 | $4.08 | — |
| 2022-09-23 | 43.36 | $4.08 | — |
| 2022-09-22 | 40.64 | $4.08 | — |
| 2022-09-21 | 37.78 | $4.08 | — |
| 2022-09-20 | 34.76 | $4.08 | — |
| 2022-09-19 | 31.59 | $4.08 | — |
| 2022-09-16 | 28.25 | $4.08 | — |
| 2022-09-15 | 24.73 | $4.08 | — |
| 2022-09-14 | 21.03 | $4.08 | — |
| 2022-09-13 | 17.14 | $4.08 | — |
| 2022-09-12 | 13.04 | $4.08 | 100 |
| 2022-09-09 | 8.72 | $3.28 | — |
| 2022-09-08 | 8.80 | $3.28 | — |
| 2022-09-07 | 8.89 | $3.28 | — |
| 2022-09-06 | 8.98 | $3.28 | — |
| 2022-09-02 | 9.08 | $3.28 | — |
| 2022-09-01 | 9.18 | $3.28 | — |
| 2022-08-31 | 9.28 | $3.28 | — |
| 2022-08-30 | 9.40 | $3.28 | — |
| 2022-08-29 | 9.52 | $3.28 | — |
| 2022-08-26 | 9.64 | $3.28 | — |
| 2022-08-25 | 9.77 | $3.28 | — |
| 2022-08-24 | 9.91 | $3.28 | — |
| 2022-08-23 | 10.05 | $3.28 | — |
| 2022-08-22 | 10.21 | $3.28 | — |
| 2022-08-19 | 10.37 | $3.28 | — |
| 2022-08-18 | 10.54 | $3.28 | — |
| 2022-08-17 | 10.72 | $3.28 | — |
| 2022-08-16 | 10.90 | $3.28 | — |
| 2022-08-15 | 11.10 | $3.28 | — |
| 2022-08-12 | 11.31 | $3.28 | — |
| 2022-08-11 | 11.53 | $3.28 | — |
| 2022-08-10 | 11.76 | $3.28 | — |
| 2022-08-09 | 12.00 | $3.28 | — |
| 2022-08-08 | 12.25 | $3.28 | — |
| 2022-08-05 | 12.52 | $3.28 | — |
| 2022-08-04 | 12.81 | $3.28 | — |
| 2022-08-03 | 13.10 | $3.28 | — |
| 2022-08-02 | 13.42 | $3.28 | — |
| 2022-08-01 | 13.75 | $3.28 | — |
| 2022-07-29 | 14.09 | $3.28 | — |
| 2022-07-28 | 14.46 | $3.28 | — |
| 2022-07-27 | 14.84 | $3.28 | — |
| 2022-07-26 | 15.25 | $3.28 | — |
| 2022-07-25 | 15.68 | $3.28 | — |
| 2022-07-22 | 16.12 | $3.28 | — |
| 2022-07-21 | 16.60 | $3.28 | — |
| 2022-07-20 | 17.09 | $3.28 | — |
| 2022-07-19 | 17.62 | $3.28 | — |
| 2022-07-18 | 18.17 | $3.28 | — |
| 2022-07-15 | 18.75 | $3.28 | — |
| 2022-07-14 | 19.36 | $3.28 | — |
| 2022-07-13 | 20.00 | $3.28 | — |
| 2022-07-12 | 20.68 | $3.28 | — |
| 2022-07-11 | 21.39 | $3.28 | — |
| 2022-07-08 | 22.14 | $3.28 | — |
| 2022-07-07 | 22.93 | $3.28 | — |
| 2022-07-06 | 23.76 | $3.28 | — |
| 2022-07-05 | 24.63 | $3.28 | — |
| 2022-07-01 | 25.55 | $3.28 | — |
| 2022-06-30 | 26.52 | $3.28 | — |
| 2022-06-29 | 27.54 | $3.28 | — |
| 2022-06-28 | 28.61 | $3.28 | — |
| 2022-06-27 | 29.74 | $3.28 | — |
| 2022-06-24 | 30.93 | $3.28 | — |
| 2022-06-23 | 32.18 | $3.28 | — |
| 2022-06-22 | 33.50 | $3.28 | — |
| 2022-06-21 | 34.89 | $3.28 | — |
| 2022-06-17 | 36.35 | $3.28 | — |
| 2022-06-16 | 37.88 | $3.28 | 2000 |
| 2022-06-15 | 39.50 | $3.28 | — |
| 2022-06-14 | 41.20 | $3.28 | — |
| 2022-06-13 | 42.99 | $3.28 | — |
| 2022-06-10 | 44.88 | $3.28 | — |
| 2022-06-09 | 46.87 | $3.28 | — |
| 2022-06-08 | 48.96 | $3.28 | — |
| 2022-06-07 | 51.16 | $2.82 | — |
| 2022-06-06 | 51.42 | $3.28 | — |
| 2022-06-03 | 53.16 | $3.28 | — |
| 2022-06-02 | 54.99 | $3.28 | — |
| 2022-06-01 | 56.91 | $3.28 | — |
| 2022-05-31 | 58.94 | $3.28 | — |
| 2022-05-27 | 61.07 | $3.28 | — |
| 2022-05-26 | 63.32 | $3.28 | — |
| 2022-05-25 | 65.68 | $3.28 | — |
| 2022-05-24 | 68.16 | $3.28 | — |
| 2022-05-23 | 70.78 | $3.28 | — |
| 2022-05-20 | 73.54 | $3.28 | — |
| 2022-05-19 | 76.44 | $3.28 | — |
| 2022-05-18 | 79.49 | $3.28 | — |
| 2022-05-17 | 82.71 | $3.28 | — |
| 2022-05-16 | 86.09 | $3.28 | — |
| 2022-05-13 | 89.65 | $3.28 | — |
| 2022-05-12 | 93.40 | $2.82 | — |
| 2022-05-11 | 94.50 | $2.82 | — |
| 2022-05-10 | 95.66 | $2.82 | — |
| 2022-05-09 | 96.88 | $2.82 | — |
| 2022-05-06 | 98.16 | $2.82 | — |
| 2022-05-05 | 99.51 | $3.28 | — |
| 2022-05-04 | 99.49 | $3.28 | — |
| 2022-05-03 | 99.46 | $3.28 | — |
| 2022-05-02 | 99.43 | $3.28 | — |
| 2022-04-29 | 99.40 | $3.28 | — |
| 2022-04-28 | 99.37 | $3.28 | — |
| 2022-04-27 | 99.34 | $3.28 | — |
| 2022-04-26 | 99.31 | $3.28 | — |
| 2022-04-25 | 99.28 | $3.28 | — |
| 2022-04-22 | 99.24 | $3.28 | — |
| 2022-04-21 | 99.20 | $3.28 | — |
| 2022-04-20 | 99.16 | $3.28 | — |
| 2022-04-19 | 99.12 | $3.28 | 1000 |
| 2022-04-18 | 99.07 | $3.28 | — |
| 2022-04-14 | 99.03 | $3.28 | — |
| 2022-04-13 | 98.98 | $3.28 | — |
| 2022-04-12 | 98.92 | $3.28 | — |
| 2022-04-11 | 98.87 | $3.28 | — |
| 2022-04-08 | 98.81 | $3.28 | — |
| 2022-04-07 | 98.75 | $3.28 | — |
| 2022-04-06 | 98.68 | $3.28 | — |
| 2022-04-05 | 98.62 | $3.28 | — |
| 2022-04-04 | 98.55 | $3.28 | — |
| 2022-04-01 | 98.47 | $3.28 | — |
| 2022-03-31 | 98.39 | $3.28 | — |
| 2022-03-30 | 98.31 | $3.28 | — |
| 2022-03-29 | 98.22 | $3.28 | — |
| 2022-03-28 | 98.13 | $3.28 | — |
| 2022-03-25 | 98.03 | $3.28 | — |
| 2022-03-24 | 97.93 | $3.28 | — |
| 2022-03-23 | 97.82 | $3.28 | — |
| 2022-03-22 | 97.71 | $3.28 | — |
| 2022-03-21 | 97.59 | $3.28 | — |
| 2022-03-18 | 97.47 | $3.28 | — |
| 2022-03-17 | 97.33 | $3.28 | — |
| 2022-03-16 | 97.20 | $3.28 | 300 |
| 2022-03-15 | 97.05 | $2.82 | — |
| 2022-03-14 | 97.05 | $2.82 | — |
| 2022-03-11 | 97.04 | $2.82 | — |
| 2022-03-10 | 97.03 | $2.82 | — |
| 2022-03-09 | 97.03 | $2.82 | — |
| 2022-03-08 | 97.02 | $2.82 | — |
| 2022-03-07 | 97.02 | $2.82 | — |
| 2022-03-04 | 97.01 | $2.82 | — |
| 2022-03-03 | 97.00 | $2.82 | — |
| 2022-03-02 | 97.00 | $2.82 | — |
| 2022-03-01 | 96.99 | $2.82 | — |
| 2022-02-28 | 96.98 | $2.82 | — |
| 2022-02-25 | 96.97 | $2.82 | — |
| 2022-02-24 | 96.96 | $2.82 | — |
| 2022-02-23 | 96.95 | $2.82 | — |
| 2022-02-22 | 96.95 | $2.82 | — |
| 2022-02-18 | 96.93 | $2.82 | — |
| 2022-02-17 | 96.92 | $2.82 | — |
| 2022-02-16 | 96.91 | $2.82 | — |
| 2022-02-15 | 96.90 | $2.82 | — |
| 2022-02-14 | 96.89 | $2.82 | — |
| 2022-02-11 | 96.87 | $2.82 | — |
| 2022-02-10 | 96.86 | $2.82 | — |
| 2022-02-09 | 96.85 | $2.82 | — |
| 2022-02-08 | 96.83 | $2.82 | — |
| 2022-02-07 | 96.81 | $2.82 | — |
| 2022-02-04 | 96.80 | $2.82 | — |
| 2022-02-03 | 96.78 | $2.82 | — |
| 2022-02-02 | 96.76 | $2.82 | — |
| 2022-02-01 | 96.74 | $2.82 | — |
| 2022-01-31 | 96.72 | $2.82 | — |
| 2022-01-28 | 96.70 | $2.82 | — |
| 2022-01-27 | 96.67 | $2.82 | — |
| 2022-01-26 | 96.65 | $2.82 | — |
| 2022-01-25 | 96.62 | $2.82 | — |
| 2022-01-24 | 96.60 | $2.82 | — |
| 2022-01-21 | 96.57 | $2.82 | — |
| 2022-01-20 | 96.54 | $2.82 | — |
| 2022-01-19 | 96.51 | $2.82 | — |
| 2022-01-18 | 96.47 | $2.82 | — |
| 2022-01-14 | 96.44 | $2.82 | — |
| 2022-01-13 | 96.40 | $2.82 | — |
| 2022-01-12 | 96.36 | $2.82 | — |
| 2022-01-11 | 96.32 | $2.82 | — |
| 2022-01-10 | 96.28 | $2.82 | — |
| 2022-01-07 | 96.23 | $2.82 | — |
| 2022-01-06 | 96.18 | $2.82 | — |
| 2022-01-05 | 96.13 | $2.82 | — |
| 2022-01-04 | 96.08 | $2.82 | — |
| 2022-01-03 | 96.03 | $2.82 | — |
| 2021-12-31 | 95.97 | $2.82 | — |
| 2021-12-30 | 95.91 | $2.82 | — |
| 2021-12-29 | 95.84 | $2.82 | — |
| 2021-12-28 | 95.77 | $2.82 | — |
| 2021-12-27 | 95.70 | $2.82 | — |
| 2021-12-23 | 95.62 | $2.82 | — |
| 2021-12-22 | 95.54 | $2.82 | — |
| 2021-12-21 | 95.46 | $2.82 | — |
| 2021-12-20 | 95.37 | $2.82 | — |
| 2021-12-17 | 95.28 | $2.82 | — |
| 2021-12-16 | 95.18 | $2.82 | — |
| 2021-12-15 | 95.08 | $2.82 | — |
| 2021-12-14 | 94.97 | $2.82 | — |
| 2021-12-13 | 94.85 | $2.82 | — |
| 2021-12-10 | 94.73 | $2.82 | — |
| 2021-12-09 | 94.61 | $2.82 | — |
| 2021-12-08 | 94.47 | $2.82 | — |
| 2021-12-07 | 94.33 | $2.82 | — |
| 2021-12-06 | 94.19 | $2.82 | — |
| 2021-12-03 | 94.03 | $2.82 | — |
| 2021-12-02 | 93.87 | $2.82 | — |
| 2021-12-01 | 93.70 | $2.82 | — |
| 2021-11-30 | 93.51 | $2.82 | — |
| 2021-11-29 | 93.32 | $2.82 | — |
| 2021-11-26 | 93.12 | $2.82 | — |
| 2021-11-24 | 92.91 | $2.82 | — |
| 2021-11-23 | 92.69 | $2.82 | — |
| 2021-11-22 | 92.45 | $2.82 | — |
| 2021-11-19 | 92.21 | $2.82 | — |
| 2021-11-18 | 91.95 | $2.82 | — |
| 2021-11-17 | 91.67 | $2.82 | — |
| 2021-11-16 | 91.39 | $2.82 | — |
| 2021-11-15 | 91.08 | $2.82 | — |
| 2021-11-12 | 90.77 | $2.82 | — |
| 2021-11-11 | 90.43 | $2.82 | — |
| 2021-11-10 | 90.08 | $2.82 | — |
| 2021-11-09 | 89.70 | $2.82 | — |
| 2021-11-08 | 89.31 | $2.82 | — |
| 2021-11-05 | 88.90 | $2.82 | — |
| 2021-11-04 | 88.47 | $2.82 | — |
| 2021-11-03 | 88.01 | $2.82 | — |
| 2021-11-02 | 87.53 | $2.82 | — |
| 2021-11-01 | 87.03 | $2.82 | — |
| 2021-10-29 | 86.49 | $2.82 | — |
| 2021-10-28 | 85.93 | $2.82 | 10000 |
| 2021-10-27 | 85.34 | $2.58 | — |
| 2021-10-26 | 84.81 | $2.58 | — |
| 2021-10-25 | 84.25 | $2.58 | — |
| 2021-10-22 | 83.67 | $2.58 | — |
| 2021-10-21 | 83.05 | $2.58 | — |
| 2021-10-20 | 82.40 | $2.58 | — |
| 2021-10-19 | 81.71 | $2.58 | — |
| 2021-10-18 | 80.99 | $2.58 | — |
| 2021-10-15 | 80.24 | $2.58 | 1000 |
| 2021-10-14 | 79.44 | $2.28 | — |
| 2021-10-13 | 78.82 | $2.28 | — |
| 2021-10-12 | 78.16 | $2.28 | — |
| 2021-10-11 | 77.48 | $2.28 | — |
| 2021-10-08 | 76.75 | $2.28 | — |
| 2021-10-07 | 75.99 | $2.28 | — |
| 2021-10-06 | 75.19 | $2.28 | — |
| 2021-10-05 | 74.35 | $2.28 | — |
| 2021-10-04 | 73.46 | $2.28 | — |
| 2021-10-01 | 72.52 | $2.28 | — |
| 2021-09-30 | 71.54 | $2.28 | 1000 |
| 2021-09-29 | 70.50 | $1.99 | — |
| 2021-09-28 | 69.88 | $1.99 | — |
| 2021-09-27 | 69.22 | $1.99 | — |
| 2021-09-24 | 68.52 | $1.99 | 500 |
| 2021-09-23 | 67.79 | $1.95 | 400 |
| 2021-09-22 | 67.14 | $1.96 | — |
| 2021-09-21 | 66.16 | $1.96 | — |
| 2021-09-20 | 65.13 | $1.96 | 1000 |
| 2021-09-17 | 64.04 | $1.75 | — |
| 2021-09-16 | 63.86 | $1.75 | — |
| 2021-09-15 | 63.66 | $1.75 | — |
| 2021-09-14 | 63.45 | $1.75 | — |
| 2021-09-13 | 63.24 | $1.75 | — |
| 2021-09-10 | 63.01 | $1.75 | — |
| 2021-09-09 | 62.77 | $1.75 | — |
| 2021-09-08 | 62.51 | $1.75 | — |
| 2021-09-07 | 62.25 | $1.75 | — |
| 2021-09-03 | 61.97 | $1.75 | — |
| 2021-09-02 | 61.67 | $1.75 | — |
| 2021-09-01 | 61.36 | $1.75 | — |
| 2021-08-31 | 61.04 | $1.75 | — |
| 2021-08-30 | 60.69 | $1.75 | — |
| 2021-08-27 | 60.33 | $1.75 | — |
| 2021-08-26 | 59.95 | $1.75 | — |
| 2021-08-25 | 59.55 | $1.75 | — |
| 2021-08-24 | 59.12 | $1.75 | — |
| 2021-08-23 | 58.68 | $1.75 | — |
| 2021-08-20 | 58.21 | $1.75 | — |
| 2021-08-19 | 57.72 | $1.75 | — |
| 2021-08-18 | 57.20 | $1.75 | — |
| 2021-08-17 | 56.65 | $1.75 | — |
| 2021-08-16 | 56.08 | $1.75 | — |
| 2021-08-13 | 55.47 | $1.75 | — |
| 2021-08-12 | 54.84 | $1.75 | — |
| 2021-08-11 | 54.17 | $1.75 | — |
| 2021-08-10 | 53.46 | $1.75 | — |
| 2021-08-09 | 52.72 | $1.75 | — |
| 2021-08-06 | 51.94 | $1.75 | — |
| 2021-08-05 | 51.11 | $1.75 | — |
| 2021-08-04 | 50.25 | $1.75 | — |
| 2021-08-03 | 49.33 | $1.75 | — |
| 2021-08-02 | 48.37 | $1.75 | — |
| 2021-07-30 | 47.36 | $1.75 | — |
| 2021-07-29 | 46.30 | $1.75 | — |
| 2021-07-28 | 45.18 | $1.75 | — |
| 2021-07-27 | 44.00 | $1.75 | — |
| 2021-07-26 | 42.76 | $1.75 | — |
| 2021-07-23 | 41.46 | $1.75 | 100 |
| 2021-07-22 | 40.08 | $1.85 | — |
| 2021-07-21 | 37.88 | $1.85 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected