Is Aker Solutions ASA (AKRYY) a Buy, Sell, or Hold?
OTC : AKRYY
Aker Solutions ASA
$9.204 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 487
- Market Capitalization
- $2.23B
- P/E Ratio
- 6.12
- Dividend Yield
- 20.98%
- Price Target
- Year High
- $11.95
- Year Low
- $4.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.85
AKRYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $9.20 | $9.20 | 0.00% | 400 |
| 2026-07-13 | $9.20 | $9.20 | 0.00% | 400 |
| 2026-07-10 | $9.20 | $9.20 | 0.00% | 400 |
| 2026-07-09 | $9.20 | $9.20 | 0.00% | 400 |
| 2026-07-08 | $9.20 | $9.20 | 0.00% | - |
| 2026-07-07 | $9.20 | $9.20 | 0.00% | - |
| 2026-07-06 | $9.20 | $9.20 | 0.00% | 400 |
| 2026-07-02 | $9.20 | $9.20 | 0.00% | 400 |
| 2026-07-01 | $9.20 | $9.20 | 0.00% | 2500 |
| 2026-06-30 | $9.77 | $9.77 | 0.00% | 400 |
| 2026-06-29 | $8.87 | $9.77 | 10.15% | 750 |
| 2026-06-26 | $9.60 | $9.60 | 0.00% | 300 |
| 2026-06-25 | $9.05 | $9.60 | 6.08% | 690 |
| 2026-06-24 | $9.45 | $9.45 | 0.00% | 1000 |
| 2026-06-23 | $10.01 | $10.01 | 0.00% | 330 |
| 2026-06-22 | $9.88 | $9.88 | 0.00% | 300 |
| 2026-06-18 | $10.10 | $10.10 | 0.00% | 300 |
| 2026-06-17 | $8.99 | $10.10 | 12.35% | 800 |
| 2026-06-16 | $8.81 | $8.81 | 0.00% | 300 |
| 2026-06-15 | $8.81 | $8.81 | 0.00% | 300 |
| 2026-06-12 | $8.81 | $8.81 | 0.00% | 500 |
| 2026-06-11 | $9.69 | $9.69 | 0.00% | 300 |
| 2026-06-10 | $9.69 | $9.69 | 0.00% | 300 |
| 2026-06-09 | $9.69 | $9.69 | 0.00% | 300 |
| 2026-06-08 | $9.69 | $9.69 | 0.00% | - |
| 2026-06-05 | $9.69 | $9.69 | 0.00% | 300 |
| 2026-06-04 | $9.69 | $9.69 | 0.00% | 300 |
| 2026-06-03 | $9.69 | $9.69 | 0.00% | 300 |
| 2026-06-02 | $9.69 | $9.69 | 0.00% | 300 |
| 2026-06-01 | $9.69 | $9.69 | 0.00% | 300 |
| 2026-05-29 | $9.69 | $9.69 | 0.00% | 160 |
| 2026-05-28 | $8.84 | $9.69 | 9.62% | 660 |
| 2026-05-27 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-26 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-22 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-21 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-20 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-19 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-18 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-15 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-14 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-13 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-12 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-11 | $9.50 | $9.50 | 0.00% | 4058 |
| 2026-05-08 | $9.17 | $9.50 | 3.60% | 5028 |
| 2026-05-07 | $9.00 | $9.00 | 0.00% | 10015 |
| 2026-05-06 | $9.34 | $9.34 | 0.00% | 380 |
| 2026-05-05 | $9.92 | $9.92 | 0.00% | 200 |
| 2026-05-04 | $10.01 | $9.92 | -0.90% | 2600 |
| 2026-05-01 | $8.72 | $8.72 | 0.00% | 100 |
| 2026-04-30 | $8.72 | $8.72 | 0.00% | 3000 |
| 2026-04-29 | $9.00 | $9.00 | 0.00% | 5015 |
| 2026-04-28 | $8.72 | $8.72 | 0.00% | 10 |
| 2026-04-27 | $8.72 | $8.72 | 0.00% | 2000 |
| 2026-04-24 | $10.49 | $10.49 | 0.00% | 700 |
| 2026-04-23 | $10.49 | $10.49 | 0.00% | 700 |
| 2026-04-22 | $11.95 | $10.49 | -12.22% | 700 |
| 2026-04-21 | $11.00 | $11.55 | 5.00% | 1030 |
| 2026-04-20 | $10.84 | $10.88 | 0.37% | 850 |
| 2026-04-17 | $9.15 | $9.15 | 0.00% | 500 |
| 2026-04-16 | $9.27 | $9.27 | 0.00% | 500 |
| 2026-04-15 | $9.27 | $9.27 | 0.00% | 500 |
| 2026-04-14 | $9.27 | $9.27 | 0.00% | 500 |
| 2026-04-13 | $9.27 | $9.27 | 0.00% | 500 |
| 2026-04-10 | $9.27 | $9.27 | 0.00% | 500 |
| 2026-04-09 | $9.27 | $9.27 | 0.00% | 100 |
| 2026-04-08 | $9.27 | $9.27 | 0.00% | 100 |
| 2026-04-07 | $9.27 | $9.27 | 0.00% | 5150 |
| 2026-04-06 | $9.96 | $9.96 | 0.00% | 100 |
| 2026-04-02 | $9.86 | $9.96 | 1.01% | 416 |
| 2026-04-01 | $9.93 | $9.93 | 0.00% | 400 |
| 2026-03-31 | $10.12 | $10.12 | 0.00% | 435 |
| 2026-03-30 | $9.37 | $9.37 | 0.00% | 522 |
| 2026-03-27 | $9.25 | $9.78 | 5.73% | 365 |
| 2026-03-26 | $9.34 | $9.34 | 0.00% | 150 |
| 2026-03-25 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-24 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-23 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-20 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-19 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-18 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-17 | $9.18 | $9.18 | 0.00% | 150 |
| 2026-03-16 | $6.00 | $6.00 | 0.00% | - |
| 2026-03-13 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-12 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-11 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-10 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-09 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-06 | $6.00 | $6.00 | 0.00% | 90 |
| 2026-03-05 | $6.00 | $6.00 | 0.00% | 90 |