Is Aker Solutions ASA (AKRYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aker Solutions ASA (AKRYY) research center and poll results.
OTC : AKRYY
Aker Solutions ASA
$9.204 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 487
- Market Capitalization
- $2.23B
- P/E Ratio
- 6.27
- Dividend Yield
- 20.46%
- Price Target
- Year High
- $11.95
- Year Low
- $4.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $0.85
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.44
2026-07-14
Close Price
$9.20
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
6.59
Maximum
10.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.44 | $9.20 | 400 |
| 2026-07-13 | 9.42 | $9.20 | 400 |
| 2026-07-10 | 9.44 | $9.20 | 400 |
| 2026-07-09 | 9.46 | $9.20 | 400 |
| 2026-07-08 | 9.49 | $9.20 | — |
| 2026-07-07 | 9.51 | $9.20 | — |
| 2026-07-06 | 9.54 | $9.20 | 400 |
| 2026-07-02 | 9.56 | $9.20 | 400 |
| 2026-07-01 | 9.59 | $9.20 | 2500 |
| 2026-06-30 | 9.61 | $9.77 | 400 |
| 2026-06-29 | 9.61 | $9.77 | 750 |
| 2026-06-26 | 9.60 | $9.60 | 300 |
| 2026-06-25 | 9.61 | $9.60 | 690 |
| 2026-06-24 | 9.60 | $9.45 | 1000 |
| 2026-06-23 | 9.61 | $10.01 | 330 |
| 2026-06-22 | 9.58 | $9.88 | 300 |
| 2026-06-18 | 9.56 | $10.10 | 300 |
| 2026-06-17 | 9.53 | $10.10 | 800 |
| 2026-06-16 | 9.50 | $8.81 | 300 |
| 2026-06-15 | 9.54 | $8.81 | 300 |
| 2026-06-12 | 9.57 | $8.81 | 500 |
| 2026-06-11 | 9.60 | $9.69 | 300 |
| 2026-06-10 | 9.60 | $9.69 | 300 |
| 2026-06-09 | 9.59 | $9.69 | 300 |
| 2026-06-08 | 9.58 | $9.69 | — |
| 2026-06-05 | 9.57 | $9.69 | 300 |
| 2026-06-04 | 9.53 | $9.69 | 300 |
| 2026-06-03 | 9.51 | $9.69 | 300 |
| 2026-06-02 | 9.53 | $9.69 | 300 |
| 2026-06-01 | 9.54 | $9.69 | 300 |
| 2026-05-29 | 9.49 | $9.69 | 160 |
| 2026-05-28 | 9.44 | $9.69 | 660 |
| 2026-05-27 | 9.41 | $9.50 | 4058 |
| 2026-05-26 | 9.37 | $9.50 | — |
| 2026-05-22 | 9.33 | $9.50 | 4058 |
| 2026-05-21 | 9.38 | $9.50 | 4058 |
| 2026-05-20 | 9.43 | $9.50 | 4058 |
| 2026-05-19 | 9.48 | $9.50 | 4058 |
| 2026-05-18 | 9.58 | $9.50 | 4058 |
| 2026-05-15 | 9.65 | $9.50 | — |
| 2026-05-14 | 9.63 | $9.50 | 4058 |
| 2026-05-13 | 9.62 | $9.50 | 4058 |
| 2026-05-12 | 9.61 | $9.50 | 4058 |
| 2026-05-11 | 9.60 | $9.50 | 4058 |
| 2026-05-08 | 9.58 | $9.50 | 5028 |
| 2026-05-07 | 9.57 | $9.00 | 10015 |
| 2026-05-06 | 9.59 | $9.34 | 380 |
| 2026-05-05 | 9.58 | $9.92 | 200 |
| 2026-05-04 | 9.55 | $9.92 | 2600 |
| 2026-05-01 | 9.55 | $8.72 | 100 |
| 2026-04-30 | 9.61 | $8.72 | 3000 |
| 2026-04-29 | 9.68 | $9.00 | 5015 |
| 2026-04-28 | 9.73 | $8.72 | 10 |
| 2026-04-27 | 9.76 | $8.72 | 2000 |
| 2026-04-24 | 9.82 | $10.49 | 700 |
| 2026-04-23 | 9.76 | $10.49 | 700 |
| 2026-04-22 | 9.53 | $10.49 | 700 |
| 2026-04-21 | 9.31 | $11.55 | 1030 |
| 2026-04-20 | 9.03 | $10.88 | 850 |
| 2026-04-17 | 8.79 | $9.15 | 500 |
| 2026-04-16 | 8.63 | $9.27 | 500 |
| 2026-04-15 | 8.47 | $9.27 | 500 |
| 2026-04-14 | 8.46 | $9.27 | 500 |
| 2026-04-13 | 8.30 | $9.27 | 500 |
| 2026-04-10 | 8.14 | $9.27 | 500 |
| 2026-04-09 | 7.97 | $9.27 | 100 |
| 2026-04-08 | 7.81 | $9.27 | 100 |
| 2026-04-07 | 7.65 | $9.27 | 5150 |
| 2026-04-06 | 7.48 | $9.96 | 100 |
| 2026-04-02 | 7.28 | $9.96 | 416 |
| 2026-04-01 | 7.09 | $9.93 | 400 |
| 2026-03-31 | 6.89 | $10.12 | 435 |
| 2026-03-30 | 6.68 | $9.37 | 522 |
| 2026-03-27 | 6.52 | $9.78 | 365 |
| 2026-03-26 | 6.33 | $9.34 | 150 |
| 2026-03-25 | 6.16 | $6.00 | 90 |
| 2026-03-24 | 6.16 | $6.00 | 90 |
| 2026-03-23 | 6.16 | $6.00 | 90 |
| 2026-03-20 | 6.16 | $6.00 | 90 |
| 2026-03-19 | 6.16 | $6.00 | 90 |
| 2026-03-18 | 6.16 | $6.00 | 90 |
| 2026-03-17 | 6.16 | $9.18 | 150 |
| 2026-03-16 | 6.00 | $6.00 | — |
| 2026-03-13 | 6.00 | $6.00 | 90 |
| 2026-03-12 | 6.00 | $6.00 | 90 |
| 2026-03-11 | 6.00 | $6.00 | 90 |
| 2026-03-10 | 6.00 | $6.00 | 90 |
| 2026-03-09 | 6.00 | $6.00 | 90 |
| 2026-03-06 | 6.00 | $6.00 | 90 |
| 2026-03-05 | 6.00 | $6.00 | 90 |
| 2026-03-04 | 6.00 | $6.00 | 90 |
| 2026-03-03 | 6.00 | $6.00 | 90 |
| 2026-03-02 | 6.00 | $6.00 | 90 |
| 2026-02-27 | 6.00 | $6.00 | 90 |
| 2026-02-26 | 6.00 | $6.00 | 90 |
| 2026-02-25 | 6.00 | $6.00 | 90 |
| 2026-02-24 | 6.00 | $6.00 | 90 |
| 2026-02-23 | 6.04 | $6.00 | 90 |
| 2026-02-20 | 6.04 | $6.00 | — |
| 2026-02-19 | 6.04 | $6.00 | — |
| 2026-02-18 | 6.04 | $6.00 | — |
| 2026-02-17 | 6.04 | $6.00 | — |
| 2026-02-13 | 6.04 | $6.00 | — |
| 2026-02-12 | 6.04 | $6.00 | — |
| 2026-02-11 | 6.04 | $6.00 | — |
| 2026-02-10 | 6.04 | $6.00 | — |
| 2026-02-09 | 6.04 | $6.00 | — |
| 2026-02-06 | 6.04 | $6.00 | — |
| 2026-02-05 | 6.04 | $6.00 | 90 |
| 2026-02-04 | 6.04 | $6.00 | 90 |
| 2026-02-03 | 6.04 | $6.00 | 90 |
| 2026-02-02 | 6.04 | $6.00 | — |
| 2026-01-30 | 6.04 | $6.00 | — |
| 2026-01-29 | 6.04 | $6.00 | 90 |
| 2026-01-28 | 6.04 | $6.00 | 90 |
| 2026-01-27 | 6.05 | $6.00 | 90 |
| 2026-01-26 | 6.05 | $6.85 | 137 |
| 2026-01-23 | 6.01 | $6.00 | 90 |
| 2026-01-22 | 6.01 | $6.00 | 600 |
| 2026-01-21 | 6.01 | $6.00 | 600 |
| 2026-01-20 | 6.01 | $6.00 | 600 |
| 2026-01-16 | 6.01 | $6.00 | 600 |
| 2026-01-15 | 6.01 | $6.00 | 600 |
| 2026-01-14 | 6.02 | $6.00 | 600 |
| 2026-01-13 | 6.02 | $6.00 | 600 |
| 2026-01-12 | 6.02 | $6.00 | 600 |
| 2026-01-09 | 6.02 | $6.00 | 600 |
| 2026-01-08 | 6.02 | $6.00 | 600 |
| 2026-01-07 | 6.02 | $6.00 | 600 |
| 2026-01-06 | 6.02 | $6.00 | — |
| 2026-01-05 | 6.03 | $6.00 | 600 |
| 2026-01-02 | 6.01 | $6.00 | 600 |
| 2025-12-31 | 6.00 | $6.00 | 601 |
| 2025-12-30 | 5.98 | $6.03 | 9999 |
| 2025-12-29 | 5.96 | $6.03 | 9999 |
| 2025-12-26 | 5.95 | $6.03 | 9999 |
| 2025-12-24 | 5.93 | $6.03 | — |
| 2025-12-23 | 5.92 | $6.03 | 9999 |
| 2025-12-22 | 5.95 | $6.03 | 9999 |
| 2025-12-19 | 5.98 | $6.03 | 9999 |
| 2025-12-18 | 6.01 | $6.03 | 9999 |
| 2025-12-17 | 6.04 | $6.03 | 9999 |
| 2025-12-16 | 6.07 | $6.03 | 9999 |
| 2025-12-15 | 6.10 | $6.03 | — |
| 2025-12-12 | 6.11 | $6.03 | — |
| 2025-12-11 | 6.11 | $6.03 | — |
| 2025-12-10 | 6.12 | $6.03 | — |
| 2025-12-09 | 6.13 | $6.03 | — |
| 2025-12-08 | 6.07 | $6.03 | 9999 |
| 2025-12-05 | 6.01 | $6.03 | 9999 |
| 2025-12-04 | 5.95 | $5.70 | 169 |
| 2025-12-03 | 5.90 | $5.70 | 169 |
| 2025-12-02 | 5.86 | $5.70 | 169 |
| 2025-12-01 | 5.81 | $5.70 | 169 |
| 2025-11-28 | 5.77 | $5.70 | 169 |
| 2025-11-26 | 5.72 | $5.70 | 169 |
| 2025-11-25 | 5.68 | $5.74 | 919 |
| 2025-11-24 | 5.63 | $6.63 | 100 |
| 2025-11-21 | 5.54 | $6.63 | 100 |
| 2025-11-20 | 5.45 | $6.63 | 100 |
| 2025-11-19 | 5.35 | $6.63 | 100 |
| 2025-11-18 | 5.26 | $6.63 | 100 |
| 2025-11-17 | 5.17 | $6.63 | 100 |
| 2025-11-14 | 5.08 | $6.20 | 100 |
| 2025-11-13 | 5.01 | $6.20 | 100 |
| 2025-11-12 | 4.94 | $6.20 | 100 |
| 2025-11-11 | 4.87 | $6.20 | 200 |
| 2025-11-10 | 4.80 | $4.80 | 1 |
| 2025-11-07 | 4.80 | $4.80 | 1 |
| 2025-11-06 | 4.86 | $4.80 | 1 |
| 2025-11-05 | 4.92 | $4.80 | 1 |
| 2025-11-04 | 4.98 | $4.80 | 1 |
| 2025-11-03 | 5.03 | $4.80 | 1 |
| 2025-10-31 | 5.09 | $4.80 | 1 |
| 2025-10-30 | 5.15 | $4.80 | 1 |
| 2025-10-29 | 5.21 | $4.80 | 1 |
| 2025-10-28 | 5.27 | $4.80 | — |
| 2025-10-27 | 5.33 | $4.80 | — |
| 2025-10-24 | 5.39 | $4.80 | — |
| 2025-10-23 | 5.44 | $4.80 | — |
| 2025-10-22 | 5.50 | $4.80 | — |
| 2025-10-21 | 5.56 | $4.80 | — |
| 2025-10-20 | 5.62 | $4.80 | — |
| 2025-10-17 | 5.68 | $4.80 | — |
| 2025-10-16 | 5.74 | $4.80 | — |
| 2025-10-15 | 5.80 | $4.80 | — |
| 2025-10-14 | 5.86 | $4.80 | — |
| 2025-10-13 | 5.92 | $4.80 | 100 |
| 2025-10-10 | 5.98 | $5.97 | 1 |
| 2025-10-09 | 5.98 | $5.97 | 136 |
| 2025-10-08 | 5.98 | $5.97 | — |
| 2025-10-07 | 5.98 | $5.97 | — |
| 2025-10-06 | 6.00 | $5.97 | — |
| 2025-10-03 | 6.03 | $5.97 | — |
| 2025-10-02 | 6.03 | $5.97 | — |
| 2025-10-01 | 6.03 | $5.97 | — |
| 2025-09-30 | 6.03 | $5.97 | — |
| 2025-09-29 | 6.03 | $5.97 | — |
| 2025-09-26 | 6.05 | $5.97 | — |
| 2025-09-25 | 6.05 | $5.97 | 200 |
| 2025-09-24 | 6.06 | $5.97 | — |
| 2025-09-23 | 6.08 | $5.97 | 10000 |
| 2025-09-22 | 6.09 | $5.97 | — |
| 2025-09-19 | 6.09 | $5.97 | 10000 |
| 2025-09-18 | 6.10 | $6.00 | — |
| 2025-09-17 | 6.10 | $6.00 | — |
| 2025-09-16 | 6.11 | $6.00 | — |
| 2025-09-15 | 6.11 | $6.00 | 8888 |
| 2025-09-12 | 6.12 | $6.00 | — |
| 2025-09-11 | 6.12 | $6.00 | — |
| 2025-09-10 | 6.13 | $6.00 | 8888 |
| 2025-09-09 | 6.13 | $6.44 | — |
| 2025-09-08 | 6.12 | $6.44 | 100 |
| 2025-09-05 | 6.10 | $6.02 | 124 |
| 2025-09-04 | 6.10 | $6.00 | — |
| 2025-09-03 | 6.10 | $6.00 | — |
| 2025-09-02 | 6.10 | $6.00 | 833 |
| 2025-08-29 | 6.10 | $6.19 | 121 |
| 2025-08-28 | 6.09 | $6.15 | — |
| 2025-08-27 | 6.08 | $6.15 | 100 |
| 2025-08-26 | 6.08 | $6.20 | — |
| 2025-08-25 | 6.07 | $6.20 | 245 |
| 2025-08-22 | 6.06 | $6.10 | 833 |
| 2025-08-21 | 6.05 | $6.10 | 833 |
| 2025-08-20 | 6.10 | $6.10 | 833 |
| 2025-08-19 | 6.15 | $6.10 | 833 |
| 2025-08-18 | 6.20 | $6.10 | — |
| 2025-08-15 | 6.25 | $6.10 | — |
| 2025-08-14 | 6.31 | $6.10 | — |
| 2025-08-13 | 6.36 | $6.10 | — |
| 2025-08-12 | 6.41 | $6.10 | — |
| 2025-08-11 | 6.46 | $6.10 | — |
| 2025-08-08 | 6.51 | $6.10 | 1010 |
| 2025-08-07 | 6.56 | $6.00 | — |
| 2025-08-06 | 6.56 | $6.00 | — |
| 2025-08-05 | 6.55 | $6.00 | — |
| 2025-08-04 | 6.55 | $6.00 | — |
| 2025-08-01 | 6.54 | $6.00 | — |
| 2025-07-31 | 6.54 | $6.00 | — |
| 2025-07-30 | 6.53 | $6.00 | — |
| 2025-07-29 | 6.53 | $6.00 | — |
| 2025-07-28 | 6.52 | $6.00 | 833 |
| 2025-07-25 | 6.52 | $6.00 | 833 |
| 2025-07-24 | 6.52 | $7.12 | — |
| 2025-07-23 | 6.45 | $7.12 | — |
| 2025-07-22 | 6.39 | $7.12 | — |
| 2025-07-21 | 6.33 | $7.12 | 100 |
| 2025-07-18 | 6.27 | $7.12 | 100 |
| 2025-07-17 | 6.21 | $7.12 | 100 |
| 2025-07-16 | 6.15 | $7.12 | 100 |
| 2025-07-15 | 6.09 | $7.12 | 100 |
| 2025-07-14 | 6.03 | $7.12 | 100 |
| 2025-07-11 | 5.97 | $7.12 | 100 |
| 2025-07-10 | 5.96 | $5.91 | — |
| 2025-07-09 | 5.96 | $5.91 | 200 |
| 2025-07-08 | 5.96 | $5.91 | 200 |
| 2025-07-07 | 5.96 | $5.91 | 200 |
| 2025-07-03 | 5.96 | $5.91 | — |
| 2025-07-02 | 5.96 | $5.91 | 200 |
| 2025-07-01 | 5.96 | $5.91 | — |
| 2025-06-30 | 5.96 | $5.91 | — |
| 2025-06-27 | 5.96 | $5.91 | — |
| 2025-06-26 | 5.96 | $5.91 | — |
| 2025-06-25 | 5.96 | $5.91 | — |
| 2025-06-24 | 5.96 | $5.91 | — |
| 2025-06-23 | 5.96 | $5.91 | — |
| 2025-06-20 | 5.96 | $5.91 | — |
| 2025-06-18 | 5.96 | $5.91 | — |
| 2025-06-17 | 5.96 | $5.91 | — |
| 2025-06-16 | 5.96 | $5.91 | — |
| 2025-06-13 | 6.17 | $5.91 | — |
| 2025-06-12 | 6.37 | $5.91 | — |
| 2025-06-11 | 6.58 | $7.00 | 128 |
| 2025-06-10 | 6.73 | $5.91 | — |
| 2025-06-09 | 6.93 | $5.91 | — |
| 2025-06-06 | 7.14 | $5.91 | — |
| 2025-06-05 | 7.34 | $5.91 | — |
| 2025-06-04 | 7.55 | $5.91 | — |
| 2025-06-03 | 7.75 | $5.91 | — |
| 2025-06-02 | 7.96 | $5.91 | — |
| 2025-05-30 | 8.16 | $5.91 | — |
| 2025-05-29 | 8.36 | $5.91 | — |
| 2025-05-28 | 8.57 | $5.91 | — |
| 2025-05-27 | 8.77 | $5.91 | — |
| 2025-05-23 | 8.98 | $5.91 | — |
| 2025-05-22 | 9.18 | $5.91 | — |
| 2025-05-21 | 9.39 | $5.91 | — |
| 2025-05-20 | 9.54 | $5.91 | — |
| 2025-05-19 | 9.75 | $5.91 | — |
| 2025-02-25 | 9.95 | $10.00 | — |
| 2025-02-24 | 9.95 | $10.00 | — |
| 2025-02-21 | 9.95 | $10.00 | — |
| 2025-02-20 | 9.95 | $10.00 | — |
| 2025-02-19 | 9.95 | $10.00 | — |
| 2025-02-18 | 9.95 | $10.00 | — |
| 2025-02-14 | 9.95 | $10.00 | — |
| 2025-02-13 | 9.95 | $10.00 | — |
| 2025-02-12 | 9.95 | $10.00 | — |
| 2025-02-11 | 9.95 | $10.00 | — |
| 2025-02-10 | 9.95 | $10.00 | — |
| 2025-02-07 | 9.95 | $10.00 | — |
| 2025-02-06 | 9.95 | $10.00 | — |
| 2025-02-05 | 9.95 | $10.00 | — |
| 2025-02-04 | 9.95 | $10.00 | — |
| 2025-02-03 | 9.95 | $10.00 | — |
| 2025-01-31 | 9.95 | $10.00 | — |
| 2025-01-30 | 9.95 | $9.00 | 507 |
| 2025-01-29 | 10.00 | $10.00 | — |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 10.00 | $10.00 | — |
| 2025-01-21 | 10.00 | $10.00 | — |
| 2025-01-17 | 10.00 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.00 | $10.00 | — |
| 2025-01-14 | 10.00 | $10.00 | — |
| 2025-01-13 | 10.00 | $10.00 | — |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 9.83 | $10.00 | — |
| 2025-01-03 | 9.79 | $10.00 | — |
| 2025-01-02 | 9.75 | $10.00 | — |
| 2024-12-31 | 9.71 | $10.00 | — |
| 2024-12-30 | 9.65 | $10.00 | — |
| 2024-12-27 | 9.53 | $10.00 | — |
| 2024-12-26 | 9.47 | $10.00 | — |
| 2024-12-24 | 9.42 | $10.00 | — |
| 2024-12-23 | 9.37 | $10.00 | — |
| 2024-12-20 | 9.30 | $10.00 | — |
| 2024-12-19 | 9.24 | $10.00 | — |
| 2024-12-18 | 9.18 | $10.00 | — |
| 2024-12-17 | 9.11 | $10.00 | — |
| 2024-12-16 | 9.05 | $10.00 | — |
| 2024-12-13 | 8.98 | $10.00 | — |
| 2024-12-12 | 8.92 | $10.00 | — |
| 2024-12-11 | 8.86 | $10.00 | — |
| 2024-12-10 | 8.79 | $10.00 | — |
| 2024-12-09 | 8.73 | $10.00 | 201 |
| 2024-12-06 | 8.66 | $6.50 | 305 |
| 2024-12-05 | 8.77 | $9.20 | — |
| 2024-12-04 | 8.75 | $9.20 | — |
| 2024-12-03 | 8.73 | $9.20 | 101 |
| 2024-12-02 | 8.70 | $8.90 | 101 |
| 2024-11-29 | 8.69 | $7.50 | 400 |
| 2024-11-27 | 8.75 | $8.95 | — |
| 2024-11-26 | 8.74 | $8.95 | — |
| 2024-11-25 | 8.73 | $8.95 | 2024 |
| 2024-11-22 | 8.72 | $8.72 | — |
| 2024-11-21 | 8.72 | $8.72 | — |
| 2024-11-20 | 8.72 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.72 | $8.72 | — |
| 2024-11-15 | 8.72 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.72 | — |
| 2024-11-13 | 8.72 | $8.72 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.72 | $8.72 | — |
| 2024-11-08 | 8.72 | $8.72 | — |
| 2024-11-07 | 8.72 | $8.72 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.72 | $8.72 | — |
| 2024-11-04 | 8.72 | $8.72 | — |
| 2024-11-01 | 8.72 | $8.72 | — |
| 2024-10-31 | 8.72 | $8.72 | — |
| 2024-10-30 | 8.72 | $8.72 | — |
| 2024-10-29 | 8.72 | $8.72 | — |
| 2024-10-28 | 8.72 | $8.72 | — |
| 2024-10-25 | 8.72 | $8.72 | — |
| 2024-10-24 | 8.72 | $8.72 | — |
| 2024-10-23 | 8.72 | $8.72 | — |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.70 | $8.72 | — |
| 2024-10-15 | 8.69 | $8.72 | — |
| 2024-10-14 | 8.66 | $8.72 | — |
| 2024-10-11 | 8.63 | $8.72 | — |
| 2024-10-10 | 8.60 | $8.72 | — |
| 2024-10-09 | 8.59 | $8.72 | — |
| 2024-10-08 | 8.57 | $8.72 | — |
| 2024-10-07 | 8.56 | $8.72 | — |
| 2024-10-04 | 8.55 | $8.72 | — |
| 2024-10-03 | 8.53 | $8.72 | — |
| 2024-10-02 | 8.52 | $8.72 | — |
| 2024-10-01 | 8.51 | $8.72 | — |
| 2024-09-30 | 8.49 | $8.72 | — |
| 2024-09-27 | 8.48 | $8.72 | — |
| 2024-09-26 | 8.46 | $8.72 | — |
| 2024-09-25 | 8.45 | $8.72 | — |
| 2024-09-24 | 8.44 | $8.72 | — |
| 2024-09-23 | 8.42 | $8.72 | — |
| 2024-09-20 | 8.41 | $8.72 | 100 |
| 2024-09-19 | 8.40 | $8.40 | — |
| 2024-09-18 | 8.40 | $8.40 | 100 |
| 2024-09-17 | 8.40 | $8.13 | — |
| 2024-09-16 | 8.42 | $8.13 | — |
| 2024-09-13 | 8.43 | $8.13 | 100 |
| 2024-09-12 | 8.45 | $8.45 | — |
| 2024-09-11 | 8.45 | $8.45 | — |
| 2024-09-10 | 8.45 | $8.45 | — |
| 2024-09-09 | 8.45 | $8.45 | — |
| 2024-09-06 | 8.45 | $8.45 | — |
| 2024-09-05 | 8.45 | $8.45 | — |
| 2024-09-04 | 8.45 | $8.45 | — |
| 2024-09-03 | 8.45 | $8.45 | — |
| 2024-08-30 | 8.45 | $8.45 | — |
| 2024-08-29 | 8.45 | $8.45 | — |
| 2024-08-28 | 8.45 | $8.45 | — |
| 2024-08-27 | 8.45 | $8.45 | — |
| 2024-08-26 | 8.45 | $8.45 | — |
| 2024-08-23 | 8.45 | $8.45 | — |
| 2024-08-22 | 8.45 | $8.45 | — |
| 2024-08-21 | 8.45 | $8.45 | — |
| 2024-08-20 | 8.45 | $8.45 | — |
| 2024-08-19 | 8.45 | $8.45 | — |
| 2024-08-16 | 8.45 | $8.45 | — |
| 2024-08-15 | 8.45 | $8.45 | — |
| 2024-08-14 | 8.45 | $8.45 | — |
| 2024-08-13 | 8.45 | $8.45 | — |
| 2024-08-12 | 8.45 | $8.45 | — |
| 2024-08-09 | 8.45 | $8.45 | — |
| 2024-08-08 | 8.45 | $8.45 | — |
| 2024-08-07 | 8.45 | $8.45 | — |
| 2024-08-06 | 8.45 | $8.45 | — |
| 2024-08-05 | 8.45 | $8.45 | — |
| 2024-08-02 | 8.45 | $8.45 | — |
| 2024-08-01 | 8.45 | $8.45 | — |
| 2024-07-31 | 8.45 | $8.45 | — |
| 2024-07-30 | 8.45 | $8.45 | — |
| 2024-07-29 | 8.45 | $8.45 | — |
| 2024-07-26 | 8.45 | $8.45 | — |
| 2024-07-25 | 8.45 | $8.45 | — |
| 2024-07-24 | 8.45 | $8.45 | — |
| 2024-07-23 | 8.45 | $8.45 | — |
| 2024-07-22 | 8.45 | $8.45 | — |
| 2024-07-19 | 8.45 | $8.45 | — |
| 2024-07-18 | 8.45 | $8.45 | — |
| 2024-07-17 | 8.45 | $8.45 | — |
| 2024-07-16 | 8.45 | $8.45 | — |
| 2024-07-15 | 8.45 | $8.45 | — |
| 2024-07-12 | 8.45 | $8.45 | — |
| 2024-07-11 | 8.45 | $8.45 | — |
| 2024-07-10 | 8.45 | $8.45 | — |
| 2024-07-09 | 8.45 | $8.45 | — |
| 2024-07-08 | 8.45 | $8.45 | — |
| 2024-07-05 | 8.45 | $8.45 | — |
| 2024-07-03 | 8.45 | $8.45 | — |
| 2024-07-02 | 8.45 | $8.45 | — |
| 2024-07-01 | 8.45 | $8.45 | — |
| 2024-06-28 | 8.45 | $8.45 | — |
| 2024-06-27 | 8.45 | $8.45 | — |
| 2024-06-26 | 8.45 | $8.45 | — |
| 2024-06-25 | 8.45 | $8.45 | — |
| 2024-06-24 | 8.45 | $8.45 | — |
| 2024-06-21 | 8.45 | $8.45 | — |
| 2024-06-20 | 8.45 | $8.45 | — |
| 2024-06-18 | 8.45 | $8.45 | — |
| 2024-06-17 | 8.45 | $8.45 | — |
| 2024-06-14 | 8.45 | $8.45 | — |
| 2024-06-13 | 8.45 | $8.45 | — |
| 2024-06-12 | 8.45 | $8.45 | — |
| 2024-06-11 | 8.45 | $8.45 | — |
| 2024-06-10 | 8.45 | $8.45 | — |
| 2024-06-07 | 8.45 | $8.45 | — |
| 2024-06-06 | 8.45 | $8.45 | — |
| 2024-06-05 | 8.45 | $8.45 | — |
| 2024-06-04 | 8.45 | $8.45 | — |
| 2024-06-03 | 8.45 | $8.45 | — |
| 2024-05-31 | 8.45 | $8.45 | — |
| 2024-05-30 | 8.45 | $8.45 | — |
| 2024-05-29 | 8.45 | $8.45 | — |
| 2024-05-28 | 8.45 | $8.45 | — |
| 2024-05-24 | 8.45 | $8.45 | — |
| 2024-05-23 | 8.45 | $8.45 | — |
| 2024-05-22 | 8.45 | $8.45 | — |
| 2024-05-21 | 8.45 | $8.45 | — |
| 2024-05-20 | 8.45 | $8.45 | — |
| 2024-05-17 | 8.45 | $8.45 | — |
| 2024-05-16 | 8.45 | $8.45 | — |
| 2024-05-15 | 8.45 | $8.45 | — |
| 2024-05-14 | 8.45 | $8.45 | — |
| 2024-05-13 | 8.45 | $8.45 | — |
| 2024-05-10 | 8.45 | $8.45 | — |
| 2024-05-09 | 8.45 | $8.45 | — |
| 2024-05-08 | 8.45 | $8.45 | — |
| 2024-05-07 | 8.45 | $8.45 | — |
| 2024-05-06 | 8.45 | $8.45 | — |
| 2024-05-03 | 8.45 | $8.45 | — |
| 2024-05-02 | 8.45 | $8.45 | — |
| 2024-05-01 | 8.45 | $8.45 | — |
| 2024-04-30 | 8.45 | $8.45 | — |
| 2024-04-29 | 8.45 | $8.45 | — |
| 2024-04-26 | 8.45 | $8.45 | — |
| 2024-04-25 | 8.45 | $8.45 | — |
| 2024-04-24 | 8.45 | $8.45 | — |
| 2024-04-23 | 8.45 | $8.45 | — |
| 2024-04-22 | 8.45 | $8.45 | — |
| 2024-04-19 | 8.45 | $8.45 | — |
| 2024-04-18 | 8.45 | $8.45 | — |
| 2024-04-17 | 8.45 | $8.45 | — |
| 2024-04-16 | 8.45 | $8.45 | — |
| 2024-04-15 | 8.45 | $8.45 | — |
| 2024-04-12 | 8.45 | $8.45 | — |
| 2024-04-11 | 8.45 | $8.45 | — |
| 2024-04-10 | 8.35 | $8.45 | — |
| 2024-04-09 | 8.35 | $8.45 | — |
| 2024-04-08 | 8.35 | $8.45 | — |
| 2024-04-05 | 8.35 | $8.45 | — |
| 2024-04-04 | 8.35 | $8.45 | — |
| 2024-04-03 | 8.35 | $8.45 | — |
| 2024-04-02 | 8.35 | $8.45 | — |
| 2024-04-01 | 8.35 | $8.45 | — |
| 2024-03-28 | 8.35 | $8.45 | — |
| 2024-03-27 | 8.35 | $8.45 | — |
| 2024-03-26 | 8.35 | $8.45 | — |
| 2024-03-25 | 8.35 | $8.45 | — |
| 2024-03-22 | 8.35 | $8.45 | — |
| 2024-03-21 | 8.35 | $8.45 | — |
| 2024-03-20 | 8.35 | $8.45 | — |
| 2024-03-19 | 8.35 | $8.45 | — |
| 2024-03-18 | 8.35 | $8.45 | — |
| 2024-03-15 | 8.35 | $8.45 | — |
| 2024-03-14 | 8.35 | $8.45 | — |
| 2024-03-13 | 8.35 | $6.43 | 200 |
| 2024-03-12 | 8.45 | $8.45 | — |
| 2024-03-11 | 8.45 | $8.45 | — |
| 2024-03-08 | 8.45 | $8.45 | — |
| 2024-03-07 | 8.45 | $8.45 | — |
| 2024-03-06 | 8.45 | $8.45 | — |
| 2024-03-05 | 8.45 | $8.45 | — |
| 2024-03-04 | 8.45 | $8.45 | — |
| 2024-03-01 | 8.45 | $8.45 | — |
| 2024-02-29 | 8.45 | $8.45 | — |
| 2024-02-28 | 8.45 | $8.45 | — |
| 2024-02-27 | 8.45 | $8.45 | — |
| 2024-02-26 | 8.45 | $8.45 | — |
| 2024-02-23 | 8.45 | $8.45 | — |
| 2024-02-22 | 8.45 | $8.45 | — |
| 2024-02-21 | 8.45 | $8.45 | — |
| 2024-02-20 | 8.45 | $8.45 | — |
| 2024-02-16 | 8.45 | $8.45 | — |
| 2024-02-15 | 8.45 | $8.45 | — |
| 2024-02-14 | 8.45 | $8.45 | — |
| 2024-02-13 | 8.45 | $8.45 | — |
| 2024-02-12 | 8.45 | $8.45 | — |
| 2024-02-09 | 8.45 | $8.45 | — |
| 2024-02-08 | 8.45 | $8.45 | — |
| 2024-02-07 | 8.45 | $8.45 | — |
| 2024-02-06 | 8.45 | $8.45 | — |
| 2024-02-05 | 8.45 | $8.45 | — |
| 2024-02-02 | 8.45 | $8.45 | — |
| 2024-02-01 | 8.45 | $8.45 | — |
| 2024-01-31 | 8.45 | $8.45 | — |
| 2024-01-30 | 8.45 | $8.45 | — |
| 2024-01-29 | 8.45 | $8.45 | — |
| 2024-01-26 | 8.45 | $8.45 | — |
| 2024-01-25 | 8.45 | $8.45 | — |
| 2024-01-24 | 8.45 | $8.45 | — |
| 2024-01-23 | 8.45 | $8.45 | — |
| 2024-01-22 | 8.45 | $8.45 | — |
| 2024-01-19 | 8.45 | $8.45 | — |
| 2024-01-18 | 8.45 | $8.45 | — |
| 2024-01-17 | 8.45 | $8.45 | — |
| 2024-01-16 | 8.45 | $8.45 | — |
| 2024-01-12 | 8.45 | $8.45 | — |
| 2024-01-11 | 8.45 | $8.45 | — |
| 2024-01-10 | 8.45 | $8.45 | — |
| 2024-01-09 | 8.45 | $8.45 | — |
| 2024-01-08 | 8.45 | $8.45 | — |
| 2024-01-05 | 8.45 | $8.45 | — |
| 2024-01-04 | 8.45 | $8.45 | — |
| 2024-01-03 | 8.45 | $8.45 | — |
| 2024-01-02 | 8.45 | $8.45 | — |
| 2023-12-29 | 8.45 | $8.45 | — |
| 2023-12-28 | 8.45 | $8.45 | — |
| 2023-12-27 | 8.45 | $8.45 | — |
| 2023-12-26 | 8.45 | $8.45 | — |
| 2023-12-22 | 8.45 | $8.45 | — |
| 2023-12-21 | 8.45 | $8.45 | — |
| 2023-12-20 | 8.45 | $8.45 | — |
| 2023-12-19 | 8.45 | $8.45 | — |
| 2023-12-18 | 8.45 | $8.45 | — |
| 2023-12-15 | 8.45 | $8.45 | — |
| 2023-12-14 | 8.45 | $8.45 | — |
| 2023-12-13 | 8.45 | $8.45 | — |
| 2023-12-12 | 8.45 | $8.45 | — |
| 2023-12-11 | 8.45 | $8.45 | — |
| 2023-12-08 | 8.45 | $8.45 | — |
| 2023-12-07 | 8.45 | $8.45 | — |
| 2023-12-06 | 8.45 | $8.45 | — |
| 2023-12-05 | 8.45 | $8.45 | — |
| 2023-12-04 | 8.45 | $8.45 | — |
| 2023-12-01 | 8.45 | $8.45 | — |
| 2023-11-30 | 8.45 | $8.45 | — |
| 2023-11-29 | 8.45 | $8.45 | — |
| 2023-11-28 | 8.45 | $8.45 | — |
| 2023-11-27 | 8.45 | $8.45 | — |
| 2023-11-24 | 8.45 | $8.45 | — |
| 2023-11-22 | 8.45 | $8.45 | — |
| 2023-11-21 | 8.45 | $8.45 | — |
| 2023-11-20 | 8.45 | $8.45 | — |
| 2023-11-17 | 8.45 | $8.45 | — |
| 2023-11-16 | 8.45 | $8.45 | — |
| 2023-11-15 | 8.45 | $8.45 | — |
| 2023-11-14 | 8.45 | $8.45 | — |
| 2023-11-13 | 8.45 | $8.45 | — |
| 2023-11-10 | 8.45 | $8.45 | — |
| 2023-11-09 | 8.45 | $8.45 | — |
| 2023-11-08 | 8.45 | $8.45 | — |
| 2023-11-07 | 8.45 | $8.45 | — |
| 2023-11-06 | 8.45 | $8.45 | — |
| 2023-11-03 | 8.45 | $8.45 | — |
| 2023-11-02 | 8.45 | $8.45 | — |
| 2023-11-01 | 8.45 | $8.45 | — |
| 2023-10-31 | 8.45 | $8.45 | — |
| 2023-10-30 | 8.45 | $8.45 | — |
| 2023-10-27 | 8.45 | $8.45 | — |
| 2023-10-26 | 8.45 | $8.45 | — |
| 2023-10-25 | 8.45 | $8.45 | — |
| 2023-10-24 | 8.45 | $8.45 | — |
| 2023-10-23 | 8.45 | $8.45 | — |
| 2023-10-20 | 8.45 | $8.45 | — |
| 2023-10-19 | 8.45 | $8.45 | — |
| 2023-10-18 | 8.45 | $8.45 | — |
| 2023-10-17 | 8.45 | $8.45 | — |
| 2023-10-16 | 8.45 | $8.45 | — |
| 2023-10-13 | 8.45 | $8.45 | — |
| 2023-10-12 | 8.45 | $8.45 | — |
| 2023-10-11 | 8.45 | $8.45 | — |
| 2023-10-10 | 8.45 | $8.45 | — |
| 2023-10-09 | 8.45 | $8.45 | — |
| 2023-10-06 | 8.45 | $8.45 | — |
| 2023-10-05 | 8.45 | $8.45 | — |
| 2023-10-04 | 8.45 | $8.45 | — |
| 2023-10-03 | 8.45 | $8.45 | — |
| 2023-10-02 | 8.45 | $8.45 | — |
| 2023-09-29 | 8.45 | $8.45 | — |
| 2023-09-28 | 8.45 | $8.45 | — |
| 2023-09-27 | 8.45 | $8.45 | — |
| 2023-09-26 | 8.45 | $8.45 | — |
| 2023-09-25 | 8.45 | $8.45 | — |
| 2023-09-22 | 8.45 | $8.45 | — |
| 2023-09-21 | 8.45 | $8.45 | — |
| 2023-09-20 | 8.45 | $8.45 | — |
| 2023-09-19 | 8.34 | $8.45 | — |
| 2023-09-18 | 8.23 | $8.45 | — |
| 2023-09-15 | 8.11 | $8.45 | — |
| 2023-09-14 | 8.00 | $8.45 | — |
| 2023-09-13 | 7.89 | $8.45 | — |
| 2023-09-12 | 7.78 | $8.45 | — |
| 2023-09-11 | 7.66 | $8.45 | — |
| 2023-09-08 | 7.55 | $8.45 | — |
| 2023-09-07 | 7.44 | $8.45 | — |
| 2023-09-06 | 7.33 | $8.45 | — |
| 2023-09-05 | 7.21 | $8.45 | — |
| 2023-09-01 | 7.10 | $8.45 | — |
| 2023-08-31 | 6.99 | $8.45 | — |
| 2023-08-30 | 6.88 | $8.45 | — |
| 2023-08-29 | 6.76 | $8.45 | — |
| 2023-08-28 | 6.65 | $8.45 | — |
| 2023-08-25 | 6.54 | $8.45 | — |
| 2023-08-24 | 6.43 | $8.45 | — |
| 2023-08-23 | 6.31 | $8.46 | 100 |
| 2023-08-22 | 6.20 | $6.20 | — |
| 2023-08-21 | 6.20 | $6.20 | — |
| 2023-08-18 | 6.20 | $6.20 | — |
| 2023-08-17 | 6.20 | $6.20 | — |
| 2023-08-16 | 6.20 | $6.20 | — |
| 2023-08-15 | 6.33 | $6.20 | — |
| 2023-08-14 | 6.33 | $6.20 | — |
| 2023-08-11 | 6.33 | $6.20 | — |
| 2023-08-10 | 6.33 | $6.20 | — |
| 2023-08-09 | 6.33 | $6.20 | — |
| 2023-08-08 | 6.33 | $6.20 | — |
| 2023-08-07 | 6.33 | $6.20 | — |
| 2023-08-04 | 6.33 | $6.20 | — |
| 2023-08-03 | 6.33 | $6.20 | — |
| 2023-08-02 | 6.33 | $6.20 | — |
| 2023-08-01 | 6.33 | $6.20 | — |
| 2023-07-31 | 6.33 | $6.20 | — |
| 2023-07-28 | 6.33 | $6.20 | — |
| 2023-07-27 | 6.33 | $6.20 | — |
| 2023-07-26 | 6.33 | $6.20 | — |
| 2023-07-25 | 6.33 | $6.20 | — |
| 2023-07-24 | 6.33 | $6.20 | — |
| 2023-07-21 | 6.34 | $6.20 | — |
| 2023-07-20 | 6.35 | $6.20 | — |
| 2023-07-19 | 6.36 | $8.83 | 200 |
| 2023-07-18 | 6.24 | $6.20 | — |
| 2023-07-17 | 6.31 | $6.20 | — |
| 2023-07-14 | 6.38 | $6.20 | — |
| 2023-07-13 | 6.46 | $6.20 | — |
| 2023-07-12 | 6.53 | $6.20 | — |
| 2023-07-11 | 6.60 | $6.20 | — |
| 2023-07-10 | 6.68 | $6.20 | — |
| 2023-07-07 | 6.75 | $6.20 | — |
| 2023-07-06 | 6.82 | $6.20 | — |
| 2023-07-05 | 6.90 | $6.20 | — |
| 2023-07-03 | 6.97 | $6.20 | — |
| 2023-06-30 | 7.04 | $6.20 | — |
| 2023-06-29 | 7.11 | $6.20 | — |
| 2023-06-28 | 7.19 | $6.20 | — |
| 2023-06-27 | 7.26 | $6.20 | — |
| 2023-06-26 | 7.33 | $6.20 | 329 |
| 2023-06-23 | 7.41 | $6.39 | — |
| 2023-06-22 | 7.47 | $6.39 | — |
| 2023-06-21 | 7.53 | $6.39 | — |
| 2023-06-20 | 7.60 | $6.39 | 100 |
| 2023-06-16 | 7.66 | $7.66 | — |
| 2023-06-15 | 7.66 | $7.66 | — |
| 2023-06-14 | 7.66 | $7.66 | — |
| 2023-06-13 | 7.66 | $7.66 | — |
| 2023-06-12 | 7.66 | $7.66 | — |
| 2023-06-09 | 7.66 | $7.66 | — |
| 2023-06-08 | 7.66 | $7.66 | — |
| 2023-06-07 | 7.66 | $7.66 | — |
| 2023-06-06 | 7.66 | $7.66 | — |
| 2023-06-05 | 7.66 | $7.66 | — |
| 2023-06-02 | 7.66 | $7.66 | — |
| 2023-06-01 | 7.66 | $7.66 | — |
| 2023-05-31 | 7.66 | $7.66 | — |
| 2023-05-30 | 7.66 | $7.66 | — |
| 2023-05-26 | 7.66 | $7.66 | — |
| 2023-05-25 | 7.65 | $7.66 | — |
| 2023-05-24 | 7.65 | $7.66 | — |
| 2023-05-23 | 7.64 | $7.66 | — |
| 2023-05-22 | 7.64 | $7.66 | — |
| 2023-05-19 | 7.63 | $7.66 | — |
| 2023-05-18 | 7.70 | $7.66 | — |
| 2023-05-17 | 7.77 | $7.66 | — |
| 2023-05-16 | 7.83 | $7.66 | — |
| 2023-05-15 | 7.90 | $7.66 | — |
| 2023-05-12 | 7.97 | $7.66 | — |
| 2023-05-11 | 8.03 | $7.66 | — |
| 2023-05-10 | 8.10 | $7.66 | — |
| 2023-05-09 | 8.17 | $7.66 | — |
| 2023-05-08 | 8.24 | $7.66 | — |
| 2023-05-05 | 8.30 | $7.66 | — |
| 2023-05-04 | 8.37 | $7.66 | — |
| 2023-05-03 | 8.44 | $7.66 | — |
| 2023-05-02 | 8.50 | $7.66 | — |
| 2023-05-01 | 8.57 | $7.66 | 100 |
| 2023-04-28 | 8.64 | $7.55 | — |
| 2023-04-27 | 8.71 | $7.55 | — |
| 2023-04-26 | 8.78 | $7.55 | — |
| 2023-04-25 | 8.86 | $7.55 | — |
| 2023-04-24 | 8.93 | $7.55 | 100 |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 8.81 | $9.00 | — |
| 2023-03-08 | 8.61 | $9.00 | — |
| 2023-03-07 | 8.42 | $9.00 | — |
| 2023-03-06 | 8.22 | $9.00 | — |
| 2023-03-03 | 8.03 | $9.00 | — |
| 2023-03-02 | 7.84 | $9.00 | — |
| 2023-03-01 | 7.64 | $9.00 | — |
| 2023-02-28 | 7.45 | $9.00 | — |
| 2023-02-27 | 7.25 | $9.00 | — |
| 2023-02-24 | 7.06 | $9.00 | — |
| 2023-02-23 | 6.87 | $9.00 | — |
| 2023-02-22 | 6.67 | $9.00 | — |
| 2023-02-21 | 6.48 | $9.00 | — |
| 2023-02-17 | 6.28 | $9.00 | — |
| 2023-02-16 | 6.09 | $9.00 | — |
| 2023-02-15 | 5.90 | $9.00 | — |
| 2023-02-14 | 5.70 | $9.00 | — |
| 2023-02-13 | 5.51 | $9.00 | — |
| 2023-02-10 | 5.31 | $9.00 | 329 |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.12 | $5.12 | — |
| 2023-01-26 | 5.12 | $5.12 | — |
| 2023-01-25 | 5.12 | $5.12 | — |
| 2023-01-24 | 5.12 | $5.12 | — |
| 2023-01-23 | 5.12 | $5.12 | — |
| 2023-01-20 | 5.12 | $5.12 | — |
| 2023-01-19 | 5.12 | $5.12 | — |
| 2023-01-18 | 5.12 | $5.12 | — |
| 2023-01-17 | 5.12 | $5.12 | — |
| 2023-01-13 | 5.12 | $5.12 | — |
| 2023-01-12 | 5.12 | $5.12 | — |
| 2023-01-11 | 5.12 | $5.12 | — |
| 2023-01-10 | 5.12 | $5.12 | — |
| 2023-01-09 | 5.12 | $5.12 | — |
| 2023-01-06 | 5.12 | $5.12 | — |
| 2023-01-05 | 5.12 | $5.12 | — |
| 2023-01-04 | 5.12 | $5.12 | — |
| 2023-01-03 | 5.12 | $5.12 | — |
| 2022-12-30 | 5.12 | $5.12 | — |
| 2022-12-29 | 5.12 | $5.12 | — |
| 2022-12-28 | 5.12 | $5.12 | — |
| 2022-12-27 | 5.12 | $5.12 | — |
| 2022-12-23 | 5.12 | $5.12 | — |
| 2022-12-22 | 5.12 | $5.12 | — |
| 2022-12-21 | 5.12 | $5.12 | — |
| 2022-12-20 | 5.12 | $5.12 | — |
| 2022-12-19 | 5.12 | $5.12 | — |
| 2022-12-16 | 5.12 | $5.12 | — |
| 2022-12-15 | 5.12 | $5.12 | — |
| 2022-12-14 | 5.12 | $5.12 | — |
| 2022-12-13 | 5.12 | $5.12 | — |
| 2022-12-12 | 5.12 | $5.12 | — |
| 2022-12-09 | 5.12 | $5.12 | — |
| 2022-12-08 | 5.12 | $5.12 | — |
| 2022-12-07 | 5.12 | $5.12 | — |
| 2022-12-06 | 5.12 | $5.12 | — |
| 2022-12-05 | 5.12 | $5.12 | — |
| 2022-12-02 | 5.12 | $5.12 | — |
| 2022-12-01 | 5.12 | $5.12 | — |
| 2022-11-30 | 5.12 | $5.12 | — |
| 2022-11-29 | 5.12 | $5.12 | — |
| 2022-11-28 | 5.12 | $5.12 | — |
| 2022-11-25 | 5.12 | $5.12 | — |
| 2022-11-23 | 5.12 | $5.12 | — |
| 2022-11-22 | 5.12 | $5.12 | — |
| 2022-11-21 | 5.12 | $5.12 | — |
| 2022-11-18 | 5.12 | $5.12 | — |
| 2022-11-17 | 5.12 | $5.12 | — |
| 2022-11-16 | 5.12 | $5.12 | — |
| 2022-11-15 | 5.12 | $5.12 | — |
| 2022-11-14 | 5.12 | $5.12 | — |
| 2022-11-11 | 5.12 | $5.12 | — |
| 2022-11-10 | 5.12 | $5.12 | — |
| 2022-11-09 | 5.12 | $5.12 | — |
| 2022-11-08 | 5.12 | $5.12 | — |
| 2022-11-07 | 5.12 | $5.12 | — |
| 2022-11-04 | 5.12 | $5.12 | — |
| 2022-11-03 | 5.12 | $5.12 | — |
| 2022-11-02 | 5.12 | $5.12 | — |
| 2022-11-01 | 5.12 | $5.12 | — |
| 2022-10-31 | 5.12 | $5.12 | — |
| 2022-10-28 | 5.12 | $5.12 | — |
| 2022-10-27 | 5.12 | $5.12 | — |
| 2022-10-26 | 5.12 | $5.12 | — |
| 2022-10-25 | 5.12 | $5.12 | — |
| 2022-10-24 | 5.12 | $5.12 | — |
| 2022-10-21 | 5.12 | $5.12 | — |
| 2022-10-20 | 5.12 | $5.12 | — |
| 2022-10-19 | 5.12 | $5.12 | — |
| 2022-10-18 | 5.12 | $5.12 | — |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | — |
| 2022-10-13 | 5.12 | $5.12 | — |
| 2022-10-12 | 5.12 | $5.12 | — |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | — |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | — |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.12 | $5.12 | — |
| 2022-09-21 | 5.12 | $5.12 | — |
| 2022-09-20 | 5.12 | $5.12 | — |
| 2022-09-19 | 5.12 | $5.12 | — |
| 2022-09-16 | 5.12 | $5.12 | — |
| 2022-09-15 | 5.12 | $5.12 | — |
| 2022-09-14 | 5.12 | $5.12 | — |
| 2022-09-13 | 5.12 | $5.12 | — |
| 2022-09-12 | 5.12 | $5.12 | — |
| 2022-09-09 | 5.12 | $5.12 | — |
| 2022-09-08 | 5.12 | $5.12 | — |
| 2022-09-07 | 5.12 | $5.12 | — |
| 2022-09-06 | 5.12 | $5.12 | — |
| 2022-09-02 | 5.12 | $5.12 | — |
| 2022-09-01 | 5.12 | $5.12 | — |
| 2022-08-31 | 5.12 | $5.12 | — |
| 2022-08-30 | 5.12 | $5.12 | — |
| 2022-08-29 | 5.12 | $5.12 | — |
| 2022-08-26 | 5.12 | $5.12 | — |
| 2022-08-25 | 5.12 | $5.12 | — |
| 2022-08-24 | 5.12 | $5.12 | — |
| 2022-08-23 | 5.12 | $5.12 | — |
| 2022-08-22 | 5.12 | $5.12 | — |
| 2022-08-19 | 5.12 | $5.12 | — |
| 2022-08-18 | 5.12 | $5.12 | — |
| 2022-08-17 | 5.12 | $5.12 | — |
| 2022-08-16 | 5.12 | $5.12 | — |
| 2022-08-15 | 5.12 | $5.12 | — |
| 2022-08-12 | 5.12 | $5.12 | — |
| 2022-08-11 | 5.12 | $5.12 | — |
| 2022-08-10 | 5.12 | $5.12 | — |
| 2022-08-09 | 5.12 | $5.12 | — |
| 2022-08-08 | 5.12 | $5.12 | — |
| 2022-08-05 | 5.12 | $5.12 | — |
| 2022-08-04 | 5.12 | $5.12 | — |
| 2022-08-03 | 5.12 | $5.12 | — |
| 2022-08-02 | 5.12 | $5.12 | — |
| 2022-08-01 | 5.12 | $5.12 | — |
| 2022-07-29 | 5.12 | $5.12 | — |
| 2022-07-28 | 5.12 | $5.12 | — |
| 2022-07-27 | 5.12 | $5.12 | — |
| 2022-07-26 | 5.12 | $5.12 | — |
| 2022-07-25 | 5.12 | $5.12 | — |
| 2022-07-22 | 5.12 | $5.12 | — |
| 2022-07-21 | 5.12 | $5.12 | — |
| 2022-07-20 | 5.12 | $5.12 | — |
| 2022-07-19 | 5.12 | $5.12 | — |
| 2022-07-18 | 5.12 | $5.12 | — |
| 2022-07-15 | 5.12 | $5.12 | — |
| 2022-07-14 | 5.12 | $5.12 | — |
| 2022-07-13 | 5.12 | $5.12 | — |
| 2022-07-12 | 5.12 | $5.12 | — |
| 2022-07-11 | 5.12 | $5.12 | — |
| 2022-07-08 | 5.12 | $5.12 | — |
| 2022-07-07 | 5.12 | $5.12 | — |
| 2022-07-06 | 5.12 | $5.12 | — |
| 2022-07-05 | 5.12 | $5.12 | — |
| 2022-07-01 | 5.12 | $5.12 | — |
| 2022-06-30 | 5.12 | $5.12 | — |
| 2022-06-29 | 5.12 | $5.12 | — |
| 2022-06-28 | 5.12 | $5.12 | — |
| 2022-06-27 | 5.12 | $5.12 | — |
| 2022-06-24 | 5.12 | $5.12 | — |
| 2022-06-23 | 5.12 | $5.12 | — |
| 2022-06-22 | 5.12 | $5.12 | — |
| 2022-06-21 | 5.12 | $5.12 | — |
| 2022-06-17 | 5.12 | $5.12 | — |
| 2022-06-16 | 5.12 | $5.12 | — |
| 2022-06-15 | 5.12 | $5.12 | — |
| 2022-06-14 | 5.12 | $5.12 | — |
| 2022-06-13 | 5.12 | $5.12 | — |
| 2022-06-10 | 5.12 | $5.12 | — |
| 2022-06-09 | 5.12 | $5.12 | — |
| 2022-06-08 | 5.12 | $5.12 | — |
| 2022-06-07 | 5.12 | $5.12 | — |
| 2022-06-06 | 5.12 | $5.12 | — |
| 2022-06-03 | 5.12 | $5.12 | — |
| 2022-06-02 | 5.12 | $5.12 | — |
| 2022-06-01 | 5.12 | $5.12 | — |
| 2022-05-31 | 5.12 | $5.12 | — |
| 2022-05-27 | 5.12 | $5.12 | — |
| 2022-05-26 | 5.12 | $5.12 | — |
| 2022-05-25 | 5.12 | $5.12 | — |
| 2022-05-24 | 5.12 | $5.12 | — |
| 2022-05-23 | 5.12 | $5.12 | — |
| 2022-05-20 | 5.12 | $5.12 | — |
| 2022-05-19 | 5.12 | $5.12 | — |
| 2022-05-18 | 5.12 | $5.12 | — |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.12 | $5.12 | — |
| 2022-03-31 | 5.12 | $5.12 | — |
| 2022-03-30 | 5.12 | $5.12 | — |
| 2022-03-29 | 5.12 | $5.12 | — |
| 2022-03-28 | 5.12 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.12 | — |
| 2022-03-24 | 5.12 | $5.12 | — |
| 2022-03-23 | 5.12 | $5.12 | — |
| 2022-03-22 | 5.12 | $5.12 | — |
| 2022-03-21 | 5.12 | $5.12 | — |
| 2022-03-18 | 5.12 | $5.12 | — |
| 2022-03-17 | 5.12 | $5.12 | — |
| 2022-03-16 | 5.12 | $5.12 | — |
| 2022-03-15 | 5.12 | $5.12 | — |
| 2022-03-14 | 5.12 | $5.12 | — |
| 2022-03-11 | 5.12 | $5.12 | — |
| 2022-03-10 | 5.12 | $5.12 | — |
| 2022-03-09 | 5.12 | $5.12 | — |
| 2022-03-08 | 5.12 | $5.12 | — |
| 2022-03-07 | 5.12 | $5.12 | — |
| 2022-03-04 | 5.12 | $5.12 | — |
| 2022-03-03 | 5.12 | $5.12 | — |
| 2022-03-02 | 5.12 | $5.12 | — |
| 2022-03-01 | 5.12 | $5.12 | — |
| 2022-02-28 | 5.12 | $5.12 | — |
| 2022-02-25 | 5.12 | $5.12 | — |
| 2022-02-24 | 5.12 | $5.12 | — |
| 2022-02-23 | 5.12 | $5.12 | — |
| 2022-02-22 | 5.12 | $5.12 | — |
| 2022-02-18 | 5.12 | $5.12 | — |
| 2022-02-17 | 5.12 | $5.12 | — |
| 2022-02-16 | 5.12 | $5.12 | — |
| 2022-02-15 | 5.12 | $5.12 | — |
| 2022-02-14 | 5.12 | $5.12 | — |
| 2022-02-11 | 5.12 | $5.12 | — |
| 2022-02-10 | 5.12 | $5.12 | — |
| 2022-02-09 | 5.12 | $5.12 | — |
| 2022-02-08 | 5.12 | $5.12 | — |
| 2022-02-07 | 5.12 | $5.12 | — |
| 2022-02-04 | 5.12 | $5.12 | — |
| 2022-02-03 | 5.12 | $5.12 | — |
| 2022-02-02 | 5.12 | $5.12 | — |
| 2022-02-01 | 5.12 | $5.12 | — |
| 2022-01-31 | 5.12 | $5.12 | — |
| 2022-01-28 | 5.12 | $5.12 | — |
| 2022-01-27 | 5.12 | $5.12 | — |
| 2022-01-26 | 5.12 | $5.12 | — |
| 2022-01-25 | 5.12 | $5.12 | — |
| 2022-01-24 | 5.12 | $5.12 | — |
| 2022-01-21 | 5.12 | $5.12 | — |
| 2022-01-20 | 5.12 | $5.12 | — |
| 2022-01-19 | 5.12 | $5.12 | — |
| 2022-01-18 | 5.12 | $5.12 | — |
| 2022-01-14 | 5.12 | $5.12 | — |
| 2022-01-13 | 5.12 | $5.12 | — |
| 2022-01-12 | 5.12 | $5.12 | — |
| 2022-01-11 | 5.12 | $5.12 | — |
| 2022-01-10 | 5.12 | $5.12 | — |
| 2022-01-07 | 5.12 | $5.12 | — |
| 2022-01-06 | 5.12 | $5.12 | — |
| 2022-01-05 | 5.12 | $5.12 | — |
| 2022-01-04 | 5.12 | $5.12 | — |
| 2022-01-03 | 5.12 | $5.12 | — |
| 2021-12-31 | 5.12 | $5.12 | — |
| 2021-12-30 | 5.12 | $5.12 | — |
| 2021-12-29 | 5.12 | $5.12 | — |
| 2021-12-28 | 5.12 | $5.12 | — |
| 2021-12-27 | 5.12 | $5.12 | — |
| 2021-12-23 | 4.91 | $5.12 | — |
| 2021-12-22 | 4.71 | $5.12 | — |
| 2021-12-21 | 4.50 | $5.12 | — |
| 2021-12-20 | 4.29 | $5.12 | — |
| 2021-12-17 | 4.09 | $5.12 | — |
| 2021-12-16 | 3.88 | $5.12 | — |
| 2021-12-15 | 3.67 | $5.12 | — |
| 2021-12-14 | 3.46 | $5.12 | — |
| 2021-12-13 | 3.26 | $5.12 | — |
| 2021-12-10 | 3.05 | $5.12 | — |
| 2021-12-09 | 2.84 | $5.12 | — |
| 2021-12-08 | 2.64 | $5.12 | — |
| 2021-12-07 | 2.43 | $5.12 | — |
| 2021-12-06 | 2.22 | $5.12 | — |
| 2021-12-03 | 2.02 | $5.12 | — |
| 2021-12-02 | 1.81 | $5.12 | — |
| 2021-12-01 | 1.60 | $5.12 | — |
| 2021-11-30 | 1.39 | $5.12 | — |
| 2021-11-29 | 1.19 | $5.12 | 770 |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
| 2021-07-23 | 0.98 | $0.98 | — |
| 2021-07-22 | 0.98 | $0.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.37
2026-07-14
Close Price
$9.20
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
6.59
Maximum
9.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.37 | $9.20 | 400 |
| 2026-07-13 | 9.39 | $9.20 | 400 |
| 2026-07-10 | 9.41 | $9.20 | 400 |
| 2026-07-09 | 9.43 | $9.20 | 400 |
| 2026-07-08 | 9.46 | $9.20 | — |
| 2026-07-07 | 9.48 | $9.20 | — |
| 2026-07-06 | 9.51 | $9.20 | 400 |
| 2026-07-02 | 9.55 | $9.20 | 400 |
| 2026-07-01 | 9.58 | $9.20 | 2500 |
| 2026-06-30 | 9.62 | $9.77 | 400 |
| 2026-06-29 | 9.61 | $9.77 | 750 |
| 2026-06-26 | 9.59 | $9.60 | 300 |
| 2026-06-25 | 9.59 | $9.60 | 690 |
| 2026-06-24 | 9.59 | $9.45 | 1000 |
| 2026-06-23 | 9.61 | $10.01 | 330 |
| 2026-06-22 | 9.56 | $9.88 | 300 |
| 2026-06-18 | 9.53 | $10.10 | 300 |
| 2026-06-17 | 9.47 | $10.10 | 800 |
| 2026-06-16 | 9.40 | $8.81 | 300 |
| 2026-06-15 | 9.47 | $8.81 | 300 |
| 2026-06-12 | 9.53 | $8.81 | 500 |
| 2026-06-11 | 9.61 | $9.69 | 300 |
| 2026-06-10 | 9.60 | $9.69 | 300 |
| 2026-06-09 | 9.59 | $9.69 | 300 |
| 2026-06-08 | 9.58 | $9.69 | — |
| 2026-06-05 | 9.57 | $9.69 | 300 |
| 2026-06-04 | 9.56 | $9.69 | 300 |
| 2026-06-03 | 9.55 | $9.69 | 300 |
| 2026-06-02 | 9.53 | $9.69 | 300 |
| 2026-06-01 | 9.51 | $9.69 | 300 |
| 2026-05-29 | 9.50 | $9.69 | 160 |
| 2026-05-28 | 9.47 | $9.69 | 660 |
| 2026-05-27 | 9.45 | $9.50 | 4058 |
| 2026-05-26 | 9.45 | $9.50 | — |
| 2026-05-22 | 9.44 | $9.50 | 4058 |
| 2026-05-21 | 9.43 | $9.50 | 4058 |
| 2026-05-20 | 9.43 | $9.50 | 4058 |
| 2026-05-19 | 9.42 | $9.50 | 4058 |
| 2026-05-18 | 9.41 | $9.50 | 4058 |
| 2026-05-15 | 9.40 | $9.50 | — |
| 2026-05-14 | 9.39 | $9.50 | 4058 |
| 2026-05-13 | 9.38 | $9.50 | 4058 |
| 2026-05-12 | 9.37 | $9.50 | 4058 |
| 2026-05-11 | 9.35 | $9.50 | 4058 |
| 2026-05-08 | 9.34 | $9.50 | 5028 |
| 2026-05-07 | 9.32 | $9.00 | 10015 |
| 2026-05-06 | 9.36 | $9.34 | 380 |
| 2026-05-05 | 9.36 | $9.92 | 200 |
| 2026-05-04 | 9.30 | $9.92 | 2600 |
| 2026-05-01 | 9.23 | $8.72 | 100 |
| 2026-04-30 | 9.29 | $8.72 | 3000 |
| 2026-04-29 | 9.35 | $9.00 | 5015 |
| 2026-04-28 | 9.38 | $8.72 | 10 |
| 2026-04-27 | 9.45 | $8.72 | 2000 |
| 2026-04-24 | 9.53 | $10.49 | 700 |
| 2026-04-23 | 9.43 | $10.49 | 700 |
| 2026-04-22 | 9.32 | $10.49 | 700 |
| 2026-04-21 | 9.20 | $11.55 | 1030 |
| 2026-04-20 | 8.95 | $10.88 | 850 |
| 2026-04-17 | 8.75 | $9.15 | 500 |
| 2026-04-16 | 8.70 | $9.27 | 500 |
| 2026-04-15 | 8.64 | $9.27 | 500 |
| 2026-04-14 | 8.58 | $9.27 | 500 |
| 2026-04-13 | 8.50 | $9.27 | 500 |
| 2026-04-10 | 8.42 | $9.27 | 500 |
| 2026-04-09 | 8.33 | $9.27 | 100 |
| 2026-04-08 | 8.24 | $9.27 | 100 |
| 2026-04-07 | 8.13 | $9.27 | 5150 |
| 2026-04-06 | 8.01 | $9.96 | 100 |
| 2026-04-02 | 7.80 | $9.96 | 416 |
| 2026-04-01 | 7.57 | $9.93 | 400 |
| 2026-03-31 | 7.33 | $10.12 | 435 |
| 2026-03-30 | 7.03 | $9.37 | 522 |
| 2026-03-27 | 6.78 | $9.78 | 365 |
| 2026-03-26 | 6.47 | $9.34 | 150 |
| 2026-03-25 | 6.17 | $6.00 | 90 |
| 2026-03-24 | 6.19 | $6.00 | 90 |
| 2026-03-23 | 6.20 | $6.00 | 90 |
| 2026-03-20 | 6.23 | $6.00 | 90 |
| 2026-03-19 | 6.25 | $6.00 | 90 |
| 2026-03-18 | 6.28 | $6.00 | 90 |
| 2026-03-17 | 6.31 | $9.18 | 150 |
| 2026-03-16 | 6.00 | $6.00 | — |
| 2026-03-13 | 6.00 | $6.00 | 90 |
| 2026-03-12 | 6.00 | $6.00 | 90 |
| 2026-03-11 | 6.00 | $6.00 | 90 |
| 2026-03-10 | 6.00 | $6.00 | 90 |
| 2026-03-09 | 6.00 | $6.00 | 90 |
| 2026-03-06 | 6.00 | $6.00 | 90 |
| 2026-03-05 | 6.01 | $6.00 | 90 |
| 2026-03-04 | 6.01 | $6.00 | 90 |
| 2026-03-03 | 6.01 | $6.00 | 90 |
| 2026-03-02 | 6.01 | $6.00 | 90 |
| 2026-02-27 | 6.01 | $6.00 | 90 |
| 2026-02-26 | 6.01 | $6.00 | 90 |
| 2026-02-25 | 6.01 | $6.00 | 90 |
| 2026-02-24 | 6.01 | $6.00 | 90 |
| 2026-02-23 | 6.01 | $6.00 | 90 |
| 2026-02-20 | 6.01 | $6.00 | — |
| 2026-02-19 | 6.01 | $6.00 | — |
| 2026-02-18 | 6.02 | $6.00 | — |
| 2026-02-17 | 6.02 | $6.00 | — |
| 2026-02-13 | 6.02 | $6.00 | — |
| 2026-02-12 | 6.02 | $6.00 | — |
| 2026-02-11 | 6.02 | $6.00 | — |
| 2026-02-10 | 6.03 | $6.00 | — |
| 2026-02-09 | 6.03 | $6.00 | — |
| 2026-02-06 | 6.03 | $6.00 | — |
| 2026-02-05 | 6.04 | $6.00 | 90 |
| 2026-02-04 | 6.04 | $6.00 | 90 |
| 2026-02-03 | 6.04 | $6.00 | 90 |
| 2026-02-02 | 6.05 | $6.00 | — |
| 2026-01-30 | 6.05 | $6.00 | — |
| 2026-01-29 | 6.06 | $6.00 | 90 |
| 2026-01-28 | 6.07 | $6.00 | 90 |
| 2026-01-27 | 6.07 | $6.00 | 90 |
| 2026-01-26 | 6.08 | $6.85 | 137 |
| 2026-01-23 | 6.00 | $6.00 | 90 |
| 2026-01-22 | 6.00 | $6.00 | 600 |
| 2026-01-21 | 6.00 | $6.00 | 600 |
| 2026-01-20 | 6.00 | $6.00 | 600 |
| 2026-01-16 | 6.00 | $6.00 | 600 |
| 2026-01-15 | 6.00 | $6.00 | 600 |
| 2026-01-14 | 6.00 | $6.00 | 600 |
| 2026-01-13 | 6.00 | $6.00 | 600 |
| 2026-01-12 | 6.00 | $6.00 | 600 |
| 2026-01-09 | 6.00 | $6.00 | 600 |
| 2026-01-08 | 6.00 | $6.00 | 600 |
| 2026-01-07 | 5.99 | $6.00 | 600 |
| 2026-01-06 | 5.99 | $6.00 | — |
| 2026-01-05 | 5.99 | $6.00 | 600 |
| 2026-01-02 | 5.99 | $6.00 | 600 |
| 2025-12-31 | 5.99 | $6.00 | 601 |
| 2025-12-30 | 5.99 | $6.03 | 9999 |
| 2025-12-29 | 5.99 | $6.03 | 9999 |
| 2025-12-26 | 5.98 | $6.03 | 9999 |
| 2025-12-24 | 5.98 | $6.03 | — |
| 2025-12-23 | 5.97 | $6.03 | 9999 |
| 2025-12-22 | 5.97 | $6.03 | 9999 |
| 2025-12-19 | 5.96 | $6.03 | 9999 |
| 2025-12-18 | 5.95 | $6.03 | 9999 |
| 2025-12-17 | 5.94 | $6.03 | 9999 |
| 2025-12-16 | 5.93 | $6.03 | 9999 |
| 2025-12-15 | 5.92 | $6.03 | — |
| 2025-12-12 | 5.91 | $6.03 | — |
| 2025-12-11 | 5.90 | $6.03 | — |
| 2025-12-10 | 5.89 | $6.03 | — |
| 2025-12-09 | 5.87 | $6.03 | — |
| 2025-12-08 | 5.86 | $6.03 | 9999 |
| 2025-12-05 | 5.84 | $6.03 | 9999 |
| 2025-12-04 | 5.82 | $5.70 | 169 |
| 2025-12-03 | 5.83 | $5.70 | 169 |
| 2025-12-02 | 5.84 | $5.70 | 169 |
| 2025-12-01 | 5.86 | $5.70 | 169 |
| 2025-11-28 | 5.88 | $5.70 | 169 |
| 2025-11-26 | 5.89 | $5.70 | 169 |
| 2025-11-25 | 5.91 | $5.74 | 919 |
| 2025-11-24 | 5.93 | $6.63 | 100 |
| 2025-11-21 | 5.86 | $6.63 | 100 |
| 2025-11-20 | 5.78 | $6.63 | 100 |
| 2025-11-19 | 5.69 | $6.63 | 100 |
| 2025-11-18 | 5.59 | $6.63 | 100 |
| 2025-11-17 | 5.48 | $6.63 | 100 |
| 2025-11-14 | 5.36 | $6.20 | 100 |
| 2025-11-13 | 5.27 | $6.20 | 100 |
| 2025-11-12 | 5.17 | $6.20 | 100 |
| 2025-11-11 | 5.07 | $6.20 | 200 |
| 2025-11-10 | 4.95 | $4.80 | 1 |
| 2025-11-07 | 4.96 | $4.80 | 1 |
| 2025-11-06 | 4.98 | $4.80 | 1 |
| 2025-11-05 | 5.00 | $4.80 | 1 |
| 2025-11-04 | 5.02 | $4.80 | 1 |
| 2025-11-03 | 5.04 | $4.80 | 1 |
| 2025-10-31 | 5.07 | $4.80 | 1 |
| 2025-10-30 | 5.09 | $4.80 | 1 |
| 2025-10-29 | 5.12 | $4.80 | 1 |
| 2025-10-28 | 5.16 | $4.80 | — |
| 2025-10-27 | 5.20 | $4.80 | — |
| 2025-10-24 | 5.24 | $4.80 | — |
| 2025-10-23 | 5.28 | $4.80 | — |
| 2025-10-22 | 5.34 | $4.80 | — |
| 2025-10-21 | 5.39 | $4.80 | — |
| 2025-10-20 | 5.45 | $4.80 | — |
| 2025-10-17 | 5.52 | $4.80 | — |
| 2025-10-16 | 5.60 | $4.80 | — |
| 2025-10-15 | 5.68 | $4.80 | — |
| 2025-10-14 | 5.78 | $4.80 | — |
| 2025-10-13 | 5.88 | $4.80 | 100 |
| 2025-10-10 | 5.99 | $5.97 | 1 |
| 2025-10-09 | 6.00 | $5.97 | 136 |
| 2025-10-08 | 6.00 | $5.97 | — |
| 2025-10-07 | 6.00 | $5.97 | — |
| 2025-10-06 | 6.00 | $5.97 | — |
| 2025-10-03 | 6.01 | $5.97 | — |
| 2025-10-02 | 6.01 | $5.97 | — |
| 2025-10-01 | 6.02 | $5.97 | — |
| 2025-09-30 | 6.02 | $5.97 | — |
| 2025-09-29 | 6.03 | $5.97 | — |
| 2025-09-26 | 6.03 | $5.97 | — |
| 2025-09-25 | 6.04 | $5.97 | 200 |
| 2025-09-24 | 6.05 | $5.97 | — |
| 2025-09-23 | 6.06 | $5.97 | 10000 |
| 2025-09-22 | 6.06 | $5.97 | — |
| 2025-09-19 | 6.07 | $5.97 | 10000 |
| 2025-09-18 | 6.08 | $6.00 | — |
| 2025-09-17 | 6.09 | $6.00 | — |
| 2025-09-16 | 6.10 | $6.00 | — |
| 2025-09-15 | 6.11 | $6.00 | 8888 |
| 2025-09-12 | 6.13 | $6.00 | — |
| 2025-09-11 | 6.14 | $6.00 | — |
| 2025-09-10 | 6.15 | $6.00 | 8888 |
| 2025-09-09 | 6.17 | $6.44 | — |
| 2025-09-08 | 6.14 | $6.44 | 100 |
| 2025-09-05 | 6.11 | $6.02 | 124 |
| 2025-09-04 | 6.12 | $6.00 | — |
| 2025-09-03 | 6.13 | $6.00 | — |
| 2025-09-02 | 6.15 | $6.00 | 833 |
| 2025-08-29 | 6.16 | $6.19 | 121 |
| 2025-08-28 | 6.16 | $6.15 | — |
| 2025-08-27 | 6.16 | $6.15 | 100 |
| 2025-08-26 | 6.16 | $6.20 | — |
| 2025-08-25 | 6.16 | $6.20 | 245 |
| 2025-08-22 | 6.16 | $6.10 | 833 |
| 2025-08-21 | 6.16 | $6.10 | 833 |
| 2025-08-20 | 6.17 | $6.10 | 833 |
| 2025-08-19 | 6.17 | $6.10 | 833 |
| 2025-08-18 | 6.18 | $6.10 | — |
| 2025-08-15 | 6.19 | $6.10 | — |
| 2025-08-14 | 6.20 | $6.10 | — |
| 2025-08-13 | 6.21 | $6.10 | — |
| 2025-08-12 | 6.22 | $6.10 | — |
| 2025-08-11 | 6.24 | $6.10 | — |
| 2025-08-08 | 6.25 | $6.10 | 1010 |
| 2025-08-07 | 6.27 | $6.00 | — |
| 2025-08-06 | 6.29 | $6.00 | — |
| 2025-08-05 | 6.32 | $6.00 | — |
| 2025-08-04 | 6.36 | $6.00 | — |
| 2025-08-01 | 6.40 | $6.00 | — |
| 2025-07-31 | 6.44 | $6.00 | — |
| 2025-07-30 | 6.48 | $6.00 | — |
| 2025-07-29 | 6.53 | $6.00 | — |
| 2025-07-28 | 6.59 | $6.00 | 833 |
| 2025-07-25 | 6.65 | $6.00 | 833 |
| 2025-07-24 | 6.72 | $7.12 | — |
| 2025-07-23 | 6.68 | $7.12 | — |
| 2025-07-22 | 6.63 | $7.12 | — |
| 2025-07-21 | 6.58 | $7.12 | 100 |
| 2025-07-18 | 6.53 | $7.12 | 100 |
| 2025-07-17 | 6.46 | $7.12 | 100 |
| 2025-07-16 | 6.39 | $7.12 | 100 |
| 2025-07-15 | 6.32 | $7.12 | 100 |
| 2025-07-14 | 6.23 | $7.12 | 100 |
| 2025-07-11 | 6.14 | $7.12 | 100 |
| 2025-07-10 | 6.04 | $5.91 | — |
| 2025-07-09 | 6.05 | $5.91 | 200 |
| 2025-07-08 | 6.06 | $5.91 | 200 |
| 2025-07-07 | 6.08 | $5.91 | 200 |
| 2025-07-03 | 6.10 | $5.91 | — |
| 2025-07-02 | 6.12 | $5.91 | 200 |
| 2025-07-01 | 6.14 | $5.91 | — |
| 2025-06-30 | 6.16 | $5.91 | — |
| 2025-06-27 | 6.19 | $5.91 | — |
| 2025-06-26 | 6.22 | $5.91 | — |
| 2025-06-25 | 6.25 | $5.91 | — |
| 2025-06-24 | 6.29 | $5.91 | — |
| 2025-06-23 | 6.33 | $5.91 | — |
| 2025-06-20 | 6.37 | $5.91 | — |
| 2025-06-18 | 6.42 | $5.91 | — |
| 2025-06-17 | 6.48 | $5.91 | — |
| 2025-06-16 | 6.54 | $5.91 | — |
| 2025-06-13 | 6.60 | $5.91 | — |
| 2025-06-12 | 6.67 | $5.91 | — |
| 2025-06-11 | 6.76 | $7.00 | 128 |
| 2025-06-10 | 6.73 | $5.91 | — |
| 2025-06-09 | 6.82 | $5.91 | — |
| 2025-06-06 | 6.91 | $5.91 | — |
| 2025-06-05 | 7.02 | $5.91 | — |
| 2025-06-04 | 7.13 | $5.91 | — |
| 2025-06-03 | 7.26 | $5.91 | — |
| 2025-06-02 | 7.40 | $5.91 | — |
| 2025-05-30 | 7.56 | $5.91 | — |
| 2025-05-29 | 7.74 | $5.91 | — |
| 2025-05-28 | 7.93 | $5.91 | — |
| 2025-05-27 | 8.14 | $5.91 | — |
| 2025-05-23 | 8.37 | $5.91 | — |
| 2025-05-22 | 8.63 | $5.91 | — |
| 2025-05-21 | 8.92 | $5.91 | — |
| 2025-05-20 | 9.24 | $5.91 | — |
| 2025-05-19 | 9.59 | $5.91 | — |
| 2025-02-25 | 9.97 | $10.00 | — |
| 2025-02-24 | 9.97 | $10.00 | — |
| 2025-02-21 | 9.97 | $10.00 | — |
| 2025-02-20 | 9.97 | $10.00 | — |
| 2025-02-19 | 9.96 | $10.00 | — |
| 2025-02-18 | 9.96 | $10.00 | — |
| 2025-02-14 | 9.95 | $10.00 | — |
| 2025-02-13 | 9.95 | $10.00 | — |
| 2025-02-12 | 9.94 | $10.00 | — |
| 2025-02-11 | 9.94 | $10.00 | — |
| 2025-02-10 | 9.93 | $10.00 | — |
| 2025-02-07 | 9.92 | $10.00 | — |
| 2025-02-06 | 9.92 | $10.00 | — |
| 2025-02-05 | 9.91 | $10.00 | — |
| 2025-02-04 | 9.90 | $10.00 | — |
| 2025-02-03 | 9.89 | $10.00 | — |
| 2025-01-31 | 9.88 | $10.00 | — |
| 2025-01-30 | 9.86 | $9.00 | 507 |
| 2025-01-29 | 9.95 | $10.00 | — |
| 2025-01-28 | 9.95 | $10.00 | — |
| 2025-01-27 | 9.94 | $10.00 | — |
| 2025-01-24 | 9.94 | $10.00 | — |
| 2025-01-23 | 9.93 | $10.00 | — |
| 2025-01-22 | 9.92 | $10.00 | — |
| 2025-01-21 | 9.91 | $10.00 | — |
| 2025-01-17 | 9.91 | $10.00 | — |
| 2025-01-16 | 9.90 | $10.00 | — |
| 2025-01-15 | 9.88 | $10.00 | — |
| 2025-01-14 | 9.87 | $10.00 | — |
| 2025-01-13 | 9.86 | $10.00 | — |
| 2025-01-10 | 9.84 | $10.00 | — |
| 2025-01-08 | 9.83 | $10.00 | — |
| 2025-01-07 | 9.81 | $10.00 | — |
| 2025-01-06 | 9.79 | $10.00 | — |
| 2025-01-03 | 9.77 | $10.00 | — |
| 2025-01-02 | 9.74 | $10.00 | — |
| 2024-12-31 | 9.72 | $10.00 | — |
| 2024-12-30 | 9.69 | $10.00 | — |
| 2024-12-27 | 9.65 | $10.00 | — |
| 2024-12-26 | 9.62 | $10.00 | — |
| 2024-12-24 | 9.58 | $10.00 | — |
| 2024-12-23 | 9.53 | $10.00 | — |
| 2024-12-20 | 9.48 | $10.00 | — |
| 2024-12-19 | 9.43 | $10.00 | — |
| 2024-12-18 | 9.37 | $10.00 | — |
| 2024-12-17 | 9.30 | $10.00 | — |
| 2024-12-16 | 9.23 | $10.00 | — |
| 2024-12-13 | 9.15 | $10.00 | — |
| 2024-12-12 | 9.06 | $10.00 | — |
| 2024-12-11 | 8.96 | $10.00 | — |
| 2024-12-10 | 8.85 | $10.00 | — |
| 2024-12-09 | 8.73 | $10.00 | 201 |
| 2024-12-06 | 8.59 | $6.50 | 305 |
| 2024-12-05 | 8.81 | $9.20 | — |
| 2024-12-04 | 8.77 | $9.20 | — |
| 2024-12-03 | 8.73 | $9.20 | 101 |
| 2024-12-02 | 8.68 | $8.90 | 101 |
| 2024-11-29 | 8.66 | $7.50 | 400 |
| 2024-11-27 | 8.78 | $8.95 | — |
| 2024-11-26 | 8.76 | $8.95 | — |
| 2024-11-25 | 8.74 | $8.95 | 2024 |
| 2024-11-22 | 8.72 | $8.72 | — |
| 2024-11-21 | 8.72 | $8.72 | — |
| 2024-11-20 | 8.72 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.71 | $8.72 | — |
| 2024-11-15 | 8.71 | $8.72 | — |
| 2024-11-14 | 8.71 | $8.72 | — |
| 2024-11-13 | 8.71 | $8.72 | — |
| 2024-11-12 | 8.71 | $8.72 | — |
| 2024-11-11 | 8.71 | $8.72 | — |
| 2024-11-08 | 8.71 | $8.72 | — |
| 2024-11-07 | 8.71 | $8.72 | — |
| 2024-11-06 | 8.71 | $8.72 | — |
| 2024-11-05 | 8.71 | $8.72 | — |
| 2024-11-04 | 8.71 | $8.72 | — |
| 2024-11-01 | 8.70 | $8.72 | — |
| 2024-10-31 | 8.70 | $8.72 | — |
| 2024-10-30 | 8.70 | $8.72 | — |
| 2024-10-29 | 8.70 | $8.72 | — |
| 2024-10-28 | 8.70 | $8.72 | — |
| 2024-10-25 | 8.69 | $8.72 | — |
| 2024-10-24 | 8.69 | $8.72 | — |
| 2024-10-23 | 8.69 | $8.72 | — |
| 2024-10-22 | 8.69 | $8.72 | — |
| 2024-10-21 | 8.68 | $8.72 | — |
| 2024-10-18 | 8.68 | $8.72 | — |
| 2024-10-17 | 8.67 | $8.72 | — |
| 2024-10-16 | 8.67 | $8.72 | — |
| 2024-10-15 | 8.66 | $8.72 | — |
| 2024-10-14 | 8.66 | $8.72 | — |
| 2024-10-11 | 8.65 | $8.72 | — |
| 2024-10-10 | 8.64 | $8.72 | — |
| 2024-10-09 | 8.63 | $8.72 | — |
| 2024-10-08 | 8.63 | $8.72 | — |
| 2024-10-07 | 8.62 | $8.72 | — |
| 2024-10-04 | 8.60 | $8.72 | — |
| 2024-10-03 | 8.59 | $8.72 | — |
| 2024-10-02 | 8.58 | $8.72 | — |
| 2024-10-01 | 8.56 | $8.72 | — |
| 2024-09-30 | 8.55 | $8.72 | — |
| 2024-09-27 | 8.53 | $8.72 | — |
| 2024-09-26 | 8.51 | $8.72 | — |
| 2024-09-25 | 8.49 | $8.72 | — |
| 2024-09-24 | 8.46 | $8.72 | — |
| 2024-09-23 | 8.44 | $8.72 | — |
| 2024-09-20 | 8.41 | $8.72 | 100 |
| 2024-09-19 | 8.37 | $8.40 | — |
| 2024-09-18 | 8.37 | $8.40 | 100 |
| 2024-09-17 | 8.37 | $8.13 | — |
| 2024-09-16 | 8.39 | $8.13 | — |
| 2024-09-13 | 8.42 | $8.13 | 100 |
| 2024-09-12 | 8.45 | $8.45 | — |
| 2024-09-11 | 8.45 | $8.45 | — |
| 2024-09-10 | 8.45 | $8.45 | — |
| 2024-09-09 | 8.45 | $8.45 | — |
| 2024-09-06 | 8.45 | $8.45 | — |
| 2024-09-05 | 8.45 | $8.45 | — |
| 2024-09-04 | 8.45 | $8.45 | — |
| 2024-09-03 | 8.45 | $8.45 | — |
| 2024-08-30 | 8.45 | $8.45 | — |
| 2024-08-29 | 8.45 | $8.45 | — |
| 2024-08-28 | 8.45 | $8.45 | — |
| 2024-08-27 | 8.45 | $8.45 | — |
| 2024-08-26 | 8.45 | $8.45 | — |
| 2024-08-23 | 8.45 | $8.45 | — |
| 2024-08-22 | 8.45 | $8.45 | — |
| 2024-08-21 | 8.45 | $8.45 | — |
| 2024-08-20 | 8.45 | $8.45 | — |
| 2024-08-19 | 8.45 | $8.45 | — |
| 2024-08-16 | 8.45 | $8.45 | — |
| 2024-08-15 | 8.45 | $8.45 | — |
| 2024-08-14 | 8.45 | $8.45 | — |
| 2024-08-13 | 8.45 | $8.45 | — |
| 2024-08-12 | 8.45 | $8.45 | — |
| 2024-08-09 | 8.45 | $8.45 | — |
| 2024-08-08 | 8.45 | $8.45 | — |
| 2024-08-07 | 8.45 | $8.45 | — |
| 2024-08-06 | 8.45 | $8.45 | — |
| 2024-08-05 | 8.45 | $8.45 | — |
| 2024-08-02 | 8.45 | $8.45 | — |
| 2024-08-01 | 8.45 | $8.45 | — |
| 2024-07-31 | 8.45 | $8.45 | — |
| 2024-07-30 | 8.45 | $8.45 | — |
| 2024-07-29 | 8.45 | $8.45 | — |
| 2024-07-26 | 8.45 | $8.45 | — |
| 2024-07-25 | 8.45 | $8.45 | — |
| 2024-07-24 | 8.45 | $8.45 | — |
| 2024-07-23 | 8.45 | $8.45 | — |
| 2024-07-22 | 8.45 | $8.45 | — |
| 2024-07-19 | 8.45 | $8.45 | — |
| 2024-07-18 | 8.45 | $8.45 | — |
| 2024-07-17 | 8.45 | $8.45 | — |
| 2024-07-16 | 8.45 | $8.45 | — |
| 2024-07-15 | 8.45 | $8.45 | — |
| 2024-07-12 | 8.45 | $8.45 | — |
| 2024-07-11 | 8.45 | $8.45 | — |
| 2024-07-10 | 8.45 | $8.45 | — |
| 2024-07-09 | 8.45 | $8.45 | — |
| 2024-07-08 | 8.45 | $8.45 | — |
| 2024-07-05 | 8.45 | $8.45 | — |
| 2024-07-03 | 8.45 | $8.45 | — |
| 2024-07-02 | 8.45 | $8.45 | — |
| 2024-07-01 | 8.45 | $8.45 | — |
| 2024-06-28 | 8.45 | $8.45 | — |
| 2024-06-27 | 8.45 | $8.45 | — |
| 2024-06-26 | 8.45 | $8.45 | — |
| 2024-06-25 | 8.45 | $8.45 | — |
| 2024-06-24 | 8.45 | $8.45 | — |
| 2024-06-21 | 8.45 | $8.45 | — |
| 2024-06-20 | 8.45 | $8.45 | — |
| 2024-06-18 | 8.45 | $8.45 | — |
| 2024-06-17 | 8.45 | $8.45 | — |
| 2024-06-14 | 8.45 | $8.45 | — |
| 2024-06-13 | 8.45 | $8.45 | — |
| 2024-06-12 | 8.45 | $8.45 | — |
| 2024-06-11 | 8.45 | $8.45 | — |
| 2024-06-10 | 8.45 | $8.45 | — |
| 2024-06-07 | 8.45 | $8.45 | — |
| 2024-06-06 | 8.45 | $8.45 | — |
| 2024-06-05 | 8.45 | $8.45 | — |
| 2024-06-04 | 8.45 | $8.45 | — |
| 2024-06-03 | 8.45 | $8.45 | — |
| 2024-05-31 | 8.45 | $8.45 | — |
| 2024-05-30 | 8.45 | $8.45 | — |
| 2024-05-29 | 8.45 | $8.45 | — |
| 2024-05-28 | 8.45 | $8.45 | — |
| 2024-05-24 | 8.45 | $8.45 | — |
| 2024-05-23 | 8.45 | $8.45 | — |
| 2024-05-22 | 8.45 | $8.45 | — |
| 2024-05-21 | 8.45 | $8.45 | — |
| 2024-05-20 | 8.45 | $8.45 | — |
| 2024-05-17 | 8.45 | $8.45 | — |
| 2024-05-16 | 8.45 | $8.45 | — |
| 2024-05-15 | 8.45 | $8.45 | — |
| 2024-05-14 | 8.45 | $8.45 | — |
| 2024-05-13 | 8.45 | $8.45 | — |
| 2024-05-10 | 8.45 | $8.45 | — |
| 2024-05-09 | 8.45 | $8.45 | — |
| 2024-05-08 | 8.45 | $8.45 | — |
| 2024-05-07 | 8.45 | $8.45 | — |
| 2024-05-06 | 8.45 | $8.45 | — |
| 2024-05-03 | 8.44 | $8.45 | — |
| 2024-05-02 | 8.44 | $8.45 | — |
| 2024-05-01 | 8.44 | $8.45 | — |
| 2024-04-30 | 8.44 | $8.45 | — |
| 2024-04-29 | 8.44 | $8.45 | — |
| 2024-04-26 | 8.44 | $8.45 | — |
| 2024-04-25 | 8.44 | $8.45 | — |
| 2024-04-24 | 8.44 | $8.45 | — |
| 2024-04-23 | 8.44 | $8.45 | — |
| 2024-04-22 | 8.44 | $8.45 | — |
| 2024-04-19 | 8.44 | $8.45 | — |
| 2024-04-18 | 8.43 | $8.45 | — |
| 2024-04-17 | 8.43 | $8.45 | — |
| 2024-04-16 | 8.43 | $8.45 | — |
| 2024-04-15 | 8.43 | $8.45 | — |
| 2024-04-12 | 8.43 | $8.45 | — |
| 2024-04-11 | 8.42 | $8.45 | — |
| 2024-04-10 | 8.42 | $8.45 | — |
| 2024-04-09 | 8.42 | $8.45 | — |
| 2024-04-08 | 8.41 | $8.45 | — |
| 2024-04-05 | 8.41 | $8.45 | — |
| 2024-04-04 | 8.41 | $8.45 | — |
| 2024-04-03 | 8.40 | $8.45 | — |
| 2024-04-02 | 8.40 | $8.45 | — |
| 2024-04-01 | 8.39 | $8.45 | — |
| 2024-03-28 | 8.39 | $8.45 | — |
| 2024-03-27 | 8.38 | $8.45 | — |
| 2024-03-26 | 8.37 | $8.45 | — |
| 2024-03-25 | 8.36 | $8.45 | — |
| 2024-03-22 | 8.35 | $8.45 | — |
| 2024-03-21 | 8.34 | $8.45 | — |
| 2024-03-20 | 8.33 | $8.45 | — |
| 2024-03-19 | 8.32 | $8.45 | — |
| 2024-03-18 | 8.31 | $8.45 | — |
| 2024-03-15 | 8.29 | $8.45 | — |
| 2024-03-14 | 8.28 | $8.45 | — |
| 2024-03-13 | 8.26 | $6.43 | 200 |
| 2024-03-12 | 8.45 | $8.45 | — |
| 2024-03-11 | 8.45 | $8.45 | — |
| 2024-03-08 | 8.45 | $8.45 | — |
| 2024-03-07 | 8.45 | $8.45 | — |
| 2024-03-06 | 8.45 | $8.45 | — |
| 2024-03-05 | 8.45 | $8.45 | — |
| 2024-03-04 | 8.45 | $8.45 | — |
| 2024-03-01 | 8.45 | $8.45 | — |
| 2024-02-29 | 8.45 | $8.45 | — |
| 2024-02-28 | 8.45 | $8.45 | — |
| 2024-02-27 | 8.45 | $8.45 | — |
| 2024-02-26 | 8.45 | $8.45 | — |
| 2024-02-23 | 8.45 | $8.45 | — |
| 2024-02-22 | 8.45 | $8.45 | — |
| 2024-02-21 | 8.45 | $8.45 | — |
| 2024-02-20 | 8.45 | $8.45 | — |
| 2024-02-16 | 8.45 | $8.45 | — |
| 2024-02-15 | 8.45 | $8.45 | — |
| 2024-02-14 | 8.45 | $8.45 | — |
| 2024-02-13 | 8.45 | $8.45 | — |
| 2024-02-12 | 8.45 | $8.45 | — |
| 2024-02-09 | 8.45 | $8.45 | — |
| 2024-02-08 | 8.45 | $8.45 | — |
| 2024-02-07 | 8.45 | $8.45 | — |
| 2024-02-06 | 8.45 | $8.45 | — |
| 2024-02-05 | 8.45 | $8.45 | — |
| 2024-02-02 | 8.45 | $8.45 | — |
| 2024-02-01 | 8.45 | $8.45 | — |
| 2024-01-31 | 8.45 | $8.45 | — |
| 2024-01-30 | 8.45 | $8.45 | — |
| 2024-01-29 | 8.45 | $8.45 | — |
| 2024-01-26 | 8.45 | $8.45 | — |
| 2024-01-25 | 8.45 | $8.45 | — |
| 2024-01-24 | 8.45 | $8.45 | — |
| 2024-01-23 | 8.45 | $8.45 | — |
| 2024-01-22 | 8.45 | $8.45 | — |
| 2024-01-19 | 8.45 | $8.45 | — |
| 2024-01-18 | 8.45 | $8.45 | — |
| 2024-01-17 | 8.45 | $8.45 | — |
| 2024-01-16 | 8.45 | $8.45 | — |
| 2024-01-12 | 8.45 | $8.45 | — |
| 2024-01-11 | 8.45 | $8.45 | — |
| 2024-01-10 | 8.45 | $8.45 | — |
| 2024-01-09 | 8.45 | $8.45 | — |
| 2024-01-08 | 8.45 | $8.45 | — |
| 2024-01-05 | 8.45 | $8.45 | — |
| 2024-01-04 | 8.45 | $8.45 | — |
| 2024-01-03 | 8.45 | $8.45 | — |
| 2024-01-02 | 8.45 | $8.45 | — |
| 2023-12-29 | 8.45 | $8.45 | — |
| 2023-12-28 | 8.45 | $8.45 | — |
| 2023-12-27 | 8.45 | $8.45 | — |
| 2023-12-26 | 8.45 | $8.45 | — |
| 2023-12-22 | 8.45 | $8.45 | — |
| 2023-12-21 | 8.45 | $8.45 | — |
| 2023-12-20 | 8.45 | $8.45 | — |
| 2023-12-19 | 8.45 | $8.45 | — |
| 2023-12-18 | 8.45 | $8.45 | — |
| 2023-12-15 | 8.45 | $8.45 | — |
| 2023-12-14 | 8.45 | $8.45 | — |
| 2023-12-13 | 8.45 | $8.45 | — |
| 2023-12-12 | 8.45 | $8.45 | — |
| 2023-12-11 | 8.45 | $8.45 | — |
| 2023-12-08 | 8.45 | $8.45 | — |
| 2023-12-07 | 8.45 | $8.45 | — |
| 2023-12-06 | 8.45 | $8.45 | — |
| 2023-12-05 | 8.45 | $8.45 | — |
| 2023-12-04 | 8.45 | $8.45 | — |
| 2023-12-01 | 8.45 | $8.45 | — |
| 2023-11-30 | 8.45 | $8.45 | — |
| 2023-11-29 | 8.45 | $8.45 | — |
| 2023-11-28 | 8.45 | $8.45 | — |
| 2023-11-27 | 8.45 | $8.45 | — |
| 2023-11-24 | 8.45 | $8.45 | — |
| 2023-11-22 | 8.45 | $8.45 | — |
| 2023-11-21 | 8.45 | $8.45 | — |
| 2023-11-20 | 8.45 | $8.45 | — |
| 2023-11-17 | 8.45 | $8.45 | — |
| 2023-11-16 | 8.45 | $8.45 | — |
| 2023-11-15 | 8.44 | $8.45 | — |
| 2023-11-14 | 8.44 | $8.45 | — |
| 2023-11-13 | 8.44 | $8.45 | — |
| 2023-11-10 | 8.44 | $8.45 | — |
| 2023-11-09 | 8.44 | $8.45 | — |
| 2023-11-08 | 8.44 | $8.45 | — |
| 2023-11-07 | 8.44 | $8.45 | — |
| 2023-11-06 | 8.44 | $8.45 | — |
| 2023-11-03 | 8.44 | $8.45 | — |
| 2023-11-02 | 8.44 | $8.45 | — |
| 2023-11-01 | 8.44 | $8.45 | — |
| 2023-10-31 | 8.43 | $8.45 | — |
| 2023-10-30 | 8.43 | $8.45 | — |
| 2023-10-27 | 8.43 | $8.45 | — |
| 2023-10-26 | 8.43 | $8.45 | — |
| 2023-10-25 | 8.43 | $8.45 | — |
| 2023-10-24 | 8.42 | $8.45 | — |
| 2023-10-23 | 8.42 | $8.45 | — |
| 2023-10-20 | 8.42 | $8.45 | — |
| 2023-10-19 | 8.41 | $8.45 | — |
| 2023-10-18 | 8.41 | $8.45 | — |
| 2023-10-17 | 8.41 | $8.45 | — |
| 2023-10-16 | 8.40 | $8.45 | — |
| 2023-10-13 | 8.40 | $8.45 | — |
| 2023-10-12 | 8.39 | $8.45 | — |
| 2023-10-11 | 8.38 | $8.45 | — |
| 2023-10-10 | 8.38 | $8.45 | — |
| 2023-10-09 | 8.37 | $8.45 | — |
| 2023-10-06 | 8.36 | $8.45 | — |
| 2023-10-05 | 8.35 | $8.45 | — |
| 2023-10-04 | 8.34 | $8.45 | — |
| 2023-10-03 | 8.33 | $8.45 | — |
| 2023-10-02 | 8.32 | $8.45 | — |
| 2023-09-29 | 8.30 | $8.45 | — |
| 2023-09-28 | 8.29 | $8.45 | — |
| 2023-09-27 | 8.27 | $8.45 | — |
| 2023-09-26 | 8.25 | $8.45 | — |
| 2023-09-25 | 8.23 | $8.45 | — |
| 2023-09-22 | 8.21 | $8.45 | — |
| 2023-09-21 | 8.18 | $8.45 | — |
| 2023-09-20 | 8.15 | $8.45 | — |
| 2023-09-19 | 8.12 | $8.45 | — |
| 2023-09-18 | 8.09 | $8.45 | — |
| 2023-09-15 | 8.05 | $8.45 | — |
| 2023-09-14 | 8.00 | $8.45 | — |
| 2023-09-13 | 7.96 | $8.45 | — |
| 2023-09-12 | 7.91 | $8.45 | — |
| 2023-09-11 | 7.85 | $8.45 | — |
| 2023-09-08 | 7.79 | $8.45 | — |
| 2023-09-07 | 7.72 | $8.45 | — |
| 2023-09-06 | 7.64 | $8.45 | — |
| 2023-09-05 | 7.55 | $8.45 | — |
| 2023-09-01 | 7.46 | $8.45 | — |
| 2023-08-31 | 7.35 | $8.45 | — |
| 2023-08-30 | 7.24 | $8.45 | — |
| 2023-08-29 | 7.11 | $8.45 | — |
| 2023-08-28 | 6.97 | $8.45 | — |
| 2023-08-25 | 6.81 | $8.45 | — |
| 2023-08-24 | 6.64 | $8.45 | — |
| 2023-08-23 | 6.45 | $8.46 | 100 |
| 2023-08-22 | 6.24 | $6.20 | — |
| 2023-08-21 | 6.24 | $6.20 | — |
| 2023-08-18 | 6.25 | $6.20 | — |
| 2023-08-17 | 6.25 | $6.20 | — |
| 2023-08-16 | 6.26 | $6.20 | — |
| 2023-08-15 | 6.27 | $6.20 | — |
| 2023-08-14 | 6.27 | $6.20 | — |
| 2023-08-11 | 6.28 | $6.20 | — |
| 2023-08-10 | 6.29 | $6.20 | — |
| 2023-08-09 | 6.30 | $6.20 | — |
| 2023-08-08 | 6.31 | $6.20 | — |
| 2023-08-07 | 6.32 | $6.20 | — |
| 2023-08-04 | 6.33 | $6.20 | — |
| 2023-08-03 | 6.35 | $6.20 | — |
| 2023-08-02 | 6.36 | $6.20 | — |
| 2023-08-01 | 6.38 | $6.20 | — |
| 2023-07-31 | 6.40 | $6.20 | — |
| 2023-07-28 | 6.42 | $6.20 | — |
| 2023-07-27 | 6.44 | $6.20 | — |
| 2023-07-26 | 6.47 | $6.20 | — |
| 2023-07-25 | 6.50 | $6.20 | — |
| 2023-07-24 | 6.53 | $6.20 | — |
| 2023-07-21 | 6.56 | $6.20 | — |
| 2023-07-20 | 6.60 | $6.20 | — |
| 2023-07-19 | 6.64 | $8.83 | 200 |
| 2023-07-18 | 6.41 | $6.20 | — |
| 2023-07-17 | 6.44 | $6.20 | — |
| 2023-07-14 | 6.46 | $6.20 | — |
| 2023-07-13 | 6.49 | $6.20 | — |
| 2023-07-12 | 6.52 | $6.20 | — |
| 2023-07-11 | 6.55 | $6.20 | — |
| 2023-07-10 | 6.59 | $6.20 | — |
| 2023-07-07 | 6.63 | $6.20 | — |
| 2023-07-06 | 6.68 | $6.20 | — |
| 2023-07-05 | 6.73 | $6.20 | — |
| 2023-07-03 | 6.78 | $6.20 | — |
| 2023-06-30 | 6.84 | $6.20 | — |
| 2023-06-29 | 6.91 | $6.20 | — |
| 2023-06-28 | 6.98 | $6.20 | — |
| 2023-06-27 | 7.07 | $6.20 | — |
| 2023-06-26 | 7.16 | $6.20 | 329 |
| 2023-06-23 | 7.26 | $6.39 | — |
| 2023-06-22 | 7.35 | $6.39 | — |
| 2023-06-21 | 7.45 | $6.39 | — |
| 2023-06-20 | 7.56 | $6.39 | 100 |
| 2023-06-16 | 7.69 | $7.66 | — |
| 2023-06-15 | 7.69 | $7.66 | — |
| 2023-06-14 | 7.69 | $7.66 | — |
| 2023-06-13 | 7.69 | $7.66 | — |
| 2023-06-12 | 7.70 | $7.66 | — |
| 2023-06-09 | 7.70 | $7.66 | — |
| 2023-06-08 | 7.71 | $7.66 | — |
| 2023-06-07 | 7.71 | $7.66 | — |
| 2023-06-06 | 7.72 | $7.66 | — |
| 2023-06-05 | 7.72 | $7.66 | — |
| 2023-06-02 | 7.73 | $7.66 | — |
| 2023-06-01 | 7.74 | $7.66 | — |
| 2023-05-31 | 7.74 | $7.66 | — |
| 2023-05-30 | 7.75 | $7.66 | — |
| 2023-05-26 | 7.76 | $7.66 | — |
| 2023-05-25 | 7.77 | $7.66 | — |
| 2023-05-24 | 7.78 | $7.66 | — |
| 2023-05-23 | 7.80 | $7.66 | — |
| 2023-05-22 | 7.81 | $7.66 | — |
| 2023-05-19 | 7.83 | $7.66 | — |
| 2023-05-18 | 7.85 | $7.66 | — |
| 2023-05-17 | 7.86 | $7.66 | — |
| 2023-05-16 | 7.89 | $7.66 | — |
| 2023-05-15 | 7.91 | $7.66 | — |
| 2023-05-12 | 7.94 | $7.66 | — |
| 2023-05-11 | 7.97 | $7.66 | — |
| 2023-05-10 | 8.00 | $7.66 | — |
| 2023-05-09 | 8.03 | $7.66 | — |
| 2023-05-08 | 8.07 | $7.66 | — |
| 2023-05-05 | 8.12 | $7.66 | — |
| 2023-05-04 | 8.16 | $7.66 | — |
| 2023-05-03 | 8.22 | $7.66 | — |
| 2023-05-02 | 8.28 | $7.66 | — |
| 2023-05-01 | 8.34 | $7.66 | 100 |
| 2023-04-28 | 8.41 | $7.55 | — |
| 2023-04-27 | 8.50 | $7.55 | — |
| 2023-04-26 | 8.60 | $7.55 | — |
| 2023-04-25 | 8.71 | $7.55 | — |
| 2023-04-24 | 8.84 | $7.55 | 100 |
| 2023-04-21 | 8.97 | $9.00 | — |
| 2023-04-20 | 8.97 | $9.00 | — |
| 2023-04-19 | 8.96 | $9.00 | — |
| 2023-04-18 | 8.96 | $9.00 | — |
| 2023-04-17 | 8.96 | $9.00 | — |
| 2023-04-14 | 8.95 | $9.00 | — |
| 2023-04-13 | 8.95 | $9.00 | — |
| 2023-04-12 | 8.94 | $9.00 | — |
| 2023-04-11 | 8.94 | $9.00 | — |
| 2023-04-10 | 8.93 | $9.00 | — |
| 2023-04-06 | 8.92 | $9.00 | — |
| 2023-04-05 | 8.91 | $9.00 | — |
| 2023-04-04 | 8.90 | $9.00 | — |
| 2023-04-03 | 8.89 | $9.00 | — |
| 2023-03-31 | 8.88 | $9.00 | — |
| 2023-03-30 | 8.87 | $9.00 | — |
| 2023-03-29 | 8.86 | $9.00 | — |
| 2023-03-28 | 8.84 | $9.00 | — |
| 2023-03-27 | 8.83 | $9.00 | — |
| 2023-03-24 | 8.81 | $9.00 | — |
| 2023-03-23 | 8.79 | $9.00 | — |
| 2023-03-22 | 8.76 | $9.00 | — |
| 2023-03-21 | 8.74 | $9.00 | — |
| 2023-03-20 | 8.71 | $9.00 | — |
| 2023-03-17 | 8.68 | $9.00 | — |
| 2023-03-16 | 8.65 | $9.00 | — |
| 2023-03-15 | 8.61 | $9.00 | — |
| 2023-03-14 | 8.57 | $9.00 | — |
| 2023-03-13 | 8.53 | $9.00 | — |
| 2023-03-10 | 8.48 | $9.00 | — |
| 2023-03-09 | 8.42 | $9.00 | — |
| 2023-03-08 | 8.36 | $9.00 | — |
| 2023-03-07 | 8.29 | $9.00 | — |
| 2023-03-06 | 8.22 | $9.00 | — |
| 2023-03-03 | 8.14 | $9.00 | — |
| 2023-03-02 | 8.04 | $9.00 | — |
| 2023-03-01 | 7.94 | $9.00 | — |
| 2023-02-28 | 7.83 | $9.00 | — |
| 2023-02-27 | 7.71 | $9.00 | — |
| 2023-02-24 | 7.57 | $9.00 | — |
| 2023-02-23 | 7.42 | $9.00 | — |
| 2023-02-22 | 7.26 | $9.00 | — |
| 2023-02-21 | 7.07 | $9.00 | — |
| 2023-02-17 | 6.87 | $9.00 | — |
| 2023-02-16 | 6.65 | $9.00 | — |
| 2023-02-15 | 6.40 | $9.00 | — |
| 2023-02-14 | 6.13 | $9.00 | — |
| 2023-02-13 | 5.82 | $9.00 | — |
| 2023-02-10 | 5.49 | $9.00 | 329 |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.12 | $5.12 | — |
| 2023-01-26 | 5.12 | $5.12 | — |
| 2023-01-25 | 5.12 | $5.12 | — |
| 2023-01-24 | 5.12 | $5.12 | — |
| 2023-01-23 | 5.12 | $5.12 | — |
| 2023-01-20 | 5.12 | $5.12 | — |
| 2023-01-19 | 5.12 | $5.12 | — |
| 2023-01-18 | 5.12 | $5.12 | — |
| 2023-01-17 | 5.12 | $5.12 | — |
| 2023-01-13 | 5.12 | $5.12 | — |
| 2023-01-12 | 5.12 | $5.12 | — |
| 2023-01-11 | 5.12 | $5.12 | — |
| 2023-01-10 | 5.12 | $5.12 | — |
| 2023-01-09 | 5.12 | $5.12 | — |
| 2023-01-06 | 5.12 | $5.12 | — |
| 2023-01-05 | 5.12 | $5.12 | — |
| 2023-01-04 | 5.12 | $5.12 | — |
| 2023-01-03 | 5.12 | $5.12 | — |
| 2022-12-30 | 5.12 | $5.12 | — |
| 2022-12-29 | 5.12 | $5.12 | — |
| 2022-12-28 | 5.12 | $5.12 | — |
| 2022-12-27 | 5.12 | $5.12 | — |
| 2022-12-23 | 5.12 | $5.12 | — |
| 2022-12-22 | 5.12 | $5.12 | — |
| 2022-12-21 | 5.12 | $5.12 | — |
| 2022-12-20 | 5.12 | $5.12 | — |
| 2022-12-19 | 5.12 | $5.12 | — |
| 2022-12-16 | 5.12 | $5.12 | — |
| 2022-12-15 | 5.12 | $5.12 | — |
| 2022-12-14 | 5.12 | $5.12 | — |
| 2022-12-13 | 5.12 | $5.12 | — |
| 2022-12-12 | 5.12 | $5.12 | — |
| 2022-12-09 | 5.12 | $5.12 | — |
| 2022-12-08 | 5.12 | $5.12 | — |
| 2022-12-07 | 5.12 | $5.12 | — |
| 2022-12-06 | 5.12 | $5.12 | — |
| 2022-12-05 | 5.12 | $5.12 | — |
| 2022-12-02 | 5.12 | $5.12 | — |
| 2022-12-01 | 5.12 | $5.12 | — |
| 2022-11-30 | 5.12 | $5.12 | — |
| 2022-11-29 | 5.12 | $5.12 | — |
| 2022-11-28 | 5.12 | $5.12 | — |
| 2022-11-25 | 5.12 | $5.12 | — |
| 2022-11-23 | 5.12 | $5.12 | — |
| 2022-11-22 | 5.12 | $5.12 | — |
| 2022-11-21 | 5.12 | $5.12 | — |
| 2022-11-18 | 5.12 | $5.12 | — |
| 2022-11-17 | 5.12 | $5.12 | — |
| 2022-11-16 | 5.12 | $5.12 | — |
| 2022-11-15 | 5.12 | $5.12 | — |
| 2022-11-14 | 5.12 | $5.12 | — |
| 2022-11-11 | 5.12 | $5.12 | — |
| 2022-11-10 | 5.12 | $5.12 | — |
| 2022-11-09 | 5.12 | $5.12 | — |
| 2022-11-08 | 5.12 | $5.12 | — |
| 2022-11-07 | 5.12 | $5.12 | — |
| 2022-11-04 | 5.12 | $5.12 | — |
| 2022-11-03 | 5.12 | $5.12 | — |
| 2022-11-02 | 5.12 | $5.12 | — |
| 2022-11-01 | 5.12 | $5.12 | — |
| 2022-10-31 | 5.12 | $5.12 | — |
| 2022-10-28 | 5.12 | $5.12 | — |
| 2022-10-27 | 5.12 | $5.12 | — |
| 2022-10-26 | 5.12 | $5.12 | — |
| 2022-10-25 | 5.12 | $5.12 | — |
| 2022-10-24 | 5.12 | $5.12 | — |
| 2022-10-21 | 5.12 | $5.12 | — |
| 2022-10-20 | 5.12 | $5.12 | — |
| 2022-10-19 | 5.12 | $5.12 | — |
| 2022-10-18 | 5.12 | $5.12 | — |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | — |
| 2022-10-13 | 5.12 | $5.12 | — |
| 2022-10-12 | 5.12 | $5.12 | — |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | — |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | — |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.12 | $5.12 | — |
| 2022-09-21 | 5.12 | $5.12 | — |
| 2022-09-20 | 5.12 | $5.12 | — |
| 2022-09-19 | 5.12 | $5.12 | — |
| 2022-09-16 | 5.12 | $5.12 | — |
| 2022-09-15 | 5.12 | $5.12 | — |
| 2022-09-14 | 5.12 | $5.12 | — |
| 2022-09-13 | 5.12 | $5.12 | — |
| 2022-09-12 | 5.12 | $5.12 | — |
| 2022-09-09 | 5.12 | $5.12 | — |
| 2022-09-08 | 5.12 | $5.12 | — |
| 2022-09-07 | 5.12 | $5.12 | — |
| 2022-09-06 | 5.12 | $5.12 | — |
| 2022-09-02 | 5.12 | $5.12 | — |
| 2022-09-01 | 5.12 | $5.12 | — |
| 2022-08-31 | 5.12 | $5.12 | — |
| 2022-08-30 | 5.12 | $5.12 | — |
| 2022-08-29 | 5.12 | $5.12 | — |
| 2022-08-26 | 5.12 | $5.12 | — |
| 2022-08-25 | 5.12 | $5.12 | — |
| 2022-08-24 | 5.12 | $5.12 | — |
| 2022-08-23 | 5.12 | $5.12 | — |
| 2022-08-22 | 5.12 | $5.12 | — |
| 2022-08-19 | 5.12 | $5.12 | — |
| 2022-08-18 | 5.12 | $5.12 | — |
| 2022-08-17 | 5.12 | $5.12 | — |
| 2022-08-16 | 5.12 | $5.12 | — |
| 2022-08-15 | 5.12 | $5.12 | — |
| 2022-08-12 | 5.12 | $5.12 | — |
| 2022-08-11 | 5.12 | $5.12 | — |
| 2022-08-10 | 5.12 | $5.12 | — |
| 2022-08-09 | 5.12 | $5.12 | — |
| 2022-08-08 | 5.12 | $5.12 | — |
| 2022-08-05 | 5.12 | $5.12 | — |
| 2022-08-04 | 5.12 | $5.12 | — |
| 2022-08-03 | 5.12 | $5.12 | — |
| 2022-08-02 | 5.12 | $5.12 | — |
| 2022-08-01 | 5.12 | $5.12 | — |
| 2022-07-29 | 5.12 | $5.12 | — |
| 2022-07-28 | 5.12 | $5.12 | — |
| 2022-07-27 | 5.12 | $5.12 | — |
| 2022-07-26 | 5.12 | $5.12 | — |
| 2022-07-25 | 5.12 | $5.12 | — |
| 2022-07-22 | 5.12 | $5.12 | — |
| 2022-07-21 | 5.12 | $5.12 | — |
| 2022-07-20 | 5.12 | $5.12 | — |
| 2022-07-19 | 5.12 | $5.12 | — |
| 2022-07-18 | 5.12 | $5.12 | — |
| 2022-07-15 | 5.12 | $5.12 | — |
| 2022-07-14 | 5.12 | $5.12 | — |
| 2022-07-13 | 5.12 | $5.12 | — |
| 2022-07-12 | 5.12 | $5.12 | — |
| 2022-07-11 | 5.12 | $5.12 | — |
| 2022-07-08 | 5.12 | $5.12 | — |
| 2022-07-07 | 5.12 | $5.12 | — |
| 2022-07-06 | 5.12 | $5.12 | — |
| 2022-07-05 | 5.12 | $5.12 | — |
| 2022-07-01 | 5.12 | $5.12 | — |
| 2022-06-30 | 5.12 | $5.12 | — |
| 2022-06-29 | 5.12 | $5.12 | — |
| 2022-06-28 | 5.12 | $5.12 | — |
| 2022-06-27 | 5.12 | $5.12 | — |
| 2022-06-24 | 5.12 | $5.12 | — |
| 2022-06-23 | 5.12 | $5.12 | — |
| 2022-06-22 | 5.12 | $5.12 | — |
| 2022-06-21 | 5.12 | $5.12 | — |
| 2022-06-17 | 5.12 | $5.12 | — |
| 2022-06-16 | 5.12 | $5.12 | — |
| 2022-06-15 | 5.12 | $5.12 | — |
| 2022-06-14 | 5.12 | $5.12 | — |
| 2022-06-13 | 5.12 | $5.12 | — |
| 2022-06-10 | 5.12 | $5.12 | — |
| 2022-06-09 | 5.12 | $5.12 | — |
| 2022-06-08 | 5.12 | $5.12 | — |
| 2022-06-07 | 5.12 | $5.12 | — |
| 2022-06-06 | 5.12 | $5.12 | — |
| 2022-06-03 | 5.12 | $5.12 | — |
| 2022-06-02 | 5.12 | $5.12 | — |
| 2022-06-01 | 5.12 | $5.12 | — |
| 2022-05-31 | 5.12 | $5.12 | — |
| 2022-05-27 | 5.12 | $5.12 | — |
| 2022-05-26 | 5.12 | $5.12 | — |
| 2022-05-25 | 5.12 | $5.12 | — |
| 2022-05-24 | 5.12 | $5.12 | — |
| 2022-05-23 | 5.12 | $5.12 | — |
| 2022-05-20 | 5.12 | $5.12 | — |
| 2022-05-19 | 5.12 | $5.12 | — |
| 2022-05-18 | 5.12 | $5.12 | — |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.12 | $5.12 | — |
| 2022-03-31 | 5.12 | $5.12 | — |
| 2022-03-30 | 5.12 | $5.12 | — |
| 2022-03-29 | 5.12 | $5.12 | — |
| 2022-03-28 | 5.12 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.12 | — |
| 2022-03-24 | 5.12 | $5.12 | — |
| 2022-03-23 | 5.12 | $5.12 | — |
| 2022-03-22 | 5.12 | $5.12 | — |
| 2022-03-21 | 5.12 | $5.12 | — |
| 2022-03-18 | 5.12 | $5.12 | — |
| 2022-03-17 | 5.12 | $5.12 | — |
| 2022-03-16 | 5.12 | $5.12 | — |
| 2022-03-15 | 5.12 | $5.12 | — |
| 2022-03-14 | 5.12 | $5.12 | — |
| 2022-03-11 | 5.12 | $5.12 | — |
| 2022-03-10 | 5.12 | $5.12 | — |
| 2022-03-09 | 5.12 | $5.12 | — |
| 2022-03-08 | 5.12 | $5.12 | — |
| 2022-03-07 | 5.12 | $5.12 | — |
| 2022-03-04 | 5.11 | $5.12 | — |
| 2022-03-03 | 5.11 | $5.12 | — |
| 2022-03-02 | 5.11 | $5.12 | — |
| 2022-03-01 | 5.11 | $5.12 | — |
| 2022-02-28 | 5.11 | $5.12 | — |
| 2022-02-25 | 5.11 | $5.12 | — |
| 2022-02-24 | 5.11 | $5.12 | — |
| 2022-02-23 | 5.11 | $5.12 | — |
| 2022-02-22 | 5.11 | $5.12 | — |
| 2022-02-18 | 5.11 | $5.12 | — |
| 2022-02-17 | 5.11 | $5.12 | — |
| 2022-02-16 | 5.10 | $5.12 | — |
| 2022-02-15 | 5.10 | $5.12 | — |
| 2022-02-14 | 5.10 | $5.12 | — |
| 2022-02-11 | 5.10 | $5.12 | — |
| 2022-02-10 | 5.10 | $5.12 | — |
| 2022-02-09 | 5.09 | $5.12 | — |
| 2022-02-08 | 5.09 | $5.12 | — |
| 2022-02-07 | 5.09 | $5.12 | — |
| 2022-02-04 | 5.09 | $5.12 | — |
| 2022-02-03 | 5.08 | $5.12 | — |
| 2022-02-02 | 5.08 | $5.12 | — |
| 2022-02-01 | 5.07 | $5.12 | — |
| 2022-01-31 | 5.07 | $5.12 | — |
| 2022-01-28 | 5.06 | $5.12 | — |
| 2022-01-27 | 5.06 | $5.12 | — |
| 2022-01-26 | 5.05 | $5.12 | — |
| 2022-01-25 | 5.04 | $5.12 | — |
| 2022-01-24 | 5.04 | $5.12 | — |
| 2022-01-21 | 5.03 | $5.12 | — |
| 2022-01-20 | 5.02 | $5.12 | — |
| 2022-01-19 | 5.01 | $5.12 | — |
| 2022-01-18 | 5.00 | $5.12 | — |
| 2022-01-14 | 4.98 | $5.12 | — |
| 2022-01-13 | 4.97 | $5.12 | — |
| 2022-01-12 | 4.95 | $5.12 | — |
| 2022-01-11 | 4.93 | $5.12 | — |
| 2022-01-10 | 4.91 | $5.12 | — |
| 2022-01-07 | 4.89 | $5.12 | — |
| 2022-01-06 | 4.87 | $5.12 | — |
| 2022-01-05 | 4.84 | $5.12 | — |
| 2022-01-04 | 4.81 | $5.12 | — |
| 2022-01-03 | 4.78 | $5.12 | — |
| 2021-12-31 | 4.75 | $5.12 | — |
| 2021-12-30 | 4.71 | $5.12 | — |
| 2021-12-29 | 4.66 | $5.12 | — |
| 2021-12-28 | 4.61 | $5.12 | — |
| 2021-12-27 | 4.56 | $5.12 | — |
| 2021-12-23 | 4.50 | $5.12 | — |
| 2021-12-22 | 4.44 | $5.12 | — |
| 2021-12-21 | 4.36 | $5.12 | — |
| 2021-12-20 | 4.29 | $5.12 | — |
| 2021-12-17 | 4.20 | $5.12 | — |
| 2021-12-16 | 4.10 | $5.12 | — |
| 2021-12-15 | 3.99 | $5.12 | — |
| 2021-12-14 | 3.87 | $5.12 | — |
| 2021-12-13 | 3.74 | $5.12 | — |
| 2021-12-10 | 3.60 | $5.12 | — |
| 2021-12-09 | 3.44 | $5.12 | — |
| 2021-12-08 | 3.26 | $5.12 | — |
| 2021-12-07 | 3.07 | $5.12 | — |
| 2021-12-06 | 2.85 | $5.12 | — |
| 2021-12-03 | 2.61 | $5.12 | — |
| 2021-12-02 | 2.35 | $5.12 | — |
| 2021-12-01 | 2.05 | $5.12 | — |
| 2021-11-30 | 1.73 | $5.12 | — |
| 2021-11-29 | 1.37 | $5.12 | 770 |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
| 2021-07-23 | 0.98 | $0.98 | — |
| 2021-07-22 | 0.98 | $0.98 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.36
2026-07-14
Close Price
$9.20
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
6.61
Maximum
10.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.36 | $9.20 | 400 |
| 2026-07-13 | 9.38 | $9.20 | 400 |
| 2026-07-10 | 9.40 | $9.20 | 400 |
| 2026-07-09 | 9.43 | $9.20 | 400 |
| 2026-07-08 | 9.46 | $9.20 | — |
| 2026-07-07 | 9.49 | $9.20 | — |
| 2026-07-06 | 9.52 | $9.20 | 400 |
| 2026-07-02 | 9.55 | $9.20 | 400 |
| 2026-07-01 | 9.59 | $9.20 | 2500 |
| 2026-06-30 | 9.63 | $9.77 | 400 |
| 2026-06-29 | 9.61 | $9.77 | 750 |
| 2026-06-26 | 9.60 | $9.60 | 300 |
| 2026-06-25 | 9.60 | $9.60 | 690 |
| 2026-06-24 | 9.60 | $9.45 | 1000 |
| 2026-06-23 | 9.61 | $10.01 | 330 |
| 2026-06-22 | 9.57 | $9.88 | 300 |
| 2026-06-18 | 9.54 | $10.10 | 300 |
| 2026-06-17 | 9.49 | $10.10 | 800 |
| 2026-06-16 | 9.43 | $8.81 | 300 |
| 2026-06-15 | 9.50 | $8.81 | 300 |
| 2026-06-12 | 9.57 | $8.81 | 500 |
| 2026-06-11 | 9.65 | $9.69 | 300 |
| 2026-06-10 | 9.64 | $9.69 | 300 |
| 2026-06-09 | 9.63 | $9.69 | 300 |
| 2026-06-08 | 9.62 | $9.69 | — |
| 2026-06-05 | 9.61 | $9.69 | 300 |
| 2026-06-04 | 9.59 | $9.69 | 300 |
| 2026-06-03 | 9.58 | $9.69 | 300 |
| 2026-06-02 | 9.56 | $9.69 | 300 |
| 2026-06-01 | 9.55 | $9.69 | 300 |
| 2026-05-29 | 9.53 | $9.69 | 160 |
| 2026-05-28 | 9.50 | $9.69 | 660 |
| 2026-05-27 | 9.48 | $9.50 | 4058 |
| 2026-05-26 | 9.46 | $9.50 | — |
| 2026-05-22 | 9.45 | $9.50 | 4058 |
| 2026-05-21 | 9.44 | $9.50 | 4058 |
| 2026-05-20 | 9.43 | $9.50 | 4058 |
| 2026-05-19 | 9.43 | $9.50 | 4058 |
| 2026-05-18 | 9.43 | $9.50 | 4058 |
| 2026-05-15 | 9.45 | $9.50 | — |
| 2026-05-14 | 9.46 | $9.50 | 4058 |
| 2026-05-13 | 9.47 | $9.50 | 4058 |
| 2026-05-12 | 9.48 | $9.50 | 4058 |
| 2026-05-11 | 9.49 | $9.50 | 4058 |
| 2026-05-08 | 9.50 | $9.50 | 5028 |
| 2026-05-07 | 9.51 | $9.00 | 10015 |
| 2026-05-06 | 9.56 | $9.34 | 380 |
| 2026-05-05 | 9.58 | $9.92 | 200 |
| 2026-05-04 | 9.55 | $9.92 | 2600 |
| 2026-05-01 | 9.51 | $8.72 | 100 |
| 2026-04-30 | 9.60 | $8.72 | 3000 |
| 2026-04-29 | 9.69 | $9.00 | 5015 |
| 2026-04-28 | 9.76 | $8.72 | 10 |
| 2026-04-27 | 9.86 | $8.72 | 2000 |
| 2026-04-24 | 9.96 | $10.49 | 700 |
| 2026-04-23 | 9.89 | $10.49 | 700 |
| 2026-04-22 | 9.80 | $10.49 | 700 |
| 2026-04-21 | 9.69 | $11.55 | 1030 |
| 2026-04-20 | 9.45 | $10.88 | 850 |
| 2026-04-17 | 9.25 | $9.15 | 500 |
| 2026-04-16 | 9.20 | $9.27 | 500 |
| 2026-04-15 | 9.13 | $9.27 | 500 |
| 2026-04-14 | 9.05 | $9.27 | 500 |
| 2026-04-13 | 8.96 | $9.27 | 500 |
| 2026-04-10 | 8.85 | $9.27 | 500 |
| 2026-04-09 | 8.73 | $9.27 | 100 |
| 2026-04-08 | 8.59 | $9.27 | 100 |
| 2026-04-07 | 8.43 | $9.27 | 5150 |
| 2026-04-06 | 8.26 | $9.96 | 100 |
| 2026-04-02 | 8.01 | $9.96 | 416 |
| 2026-04-01 | 7.73 | $9.93 | 400 |
| 2026-03-31 | 7.44 | $10.12 | 435 |
| 2026-03-30 | 7.12 | $9.37 | 522 |
| 2026-03-27 | 6.84 | $9.78 | 365 |
| 2026-03-26 | 6.52 | $9.34 | 150 |
| 2026-03-25 | 6.21 | $6.00 | 90 |
| 2026-03-24 | 6.23 | $6.00 | 90 |
| 2026-03-23 | 6.24 | $6.00 | 90 |
| 2026-03-20 | 6.26 | $6.00 | 90 |
| 2026-03-19 | 6.27 | $6.00 | 90 |
| 2026-03-18 | 6.29 | $6.00 | 90 |
| 2026-03-17 | 6.30 | $9.18 | 150 |
| 2026-03-16 | 6.00 | $6.00 | — |
| 2026-03-13 | 6.00 | $6.00 | 90 |
| 2026-03-12 | 6.00 | $6.00 | 90 |
| 2026-03-11 | 6.00 | $6.00 | 90 |
| 2026-03-10 | 6.00 | $6.00 | 90 |
| 2026-03-09 | 6.00 | $6.00 | 90 |
| 2026-03-06 | 6.00 | $6.00 | 90 |
| 2026-03-05 | 6.00 | $6.00 | 90 |
| 2026-03-04 | 6.00 | $6.00 | 90 |
| 2026-03-03 | 6.00 | $6.00 | 90 |
| 2026-03-02 | 6.00 | $6.00 | 90 |
| 2026-02-27 | 6.00 | $6.00 | 90 |
| 2026-02-26 | 6.00 | $6.00 | 90 |
| 2026-02-25 | 6.00 | $6.00 | 90 |
| 2026-02-24 | 6.00 | $6.00 | 90 |
| 2026-02-23 | 6.00 | $6.00 | 90 |
| 2026-02-20 | 6.01 | $6.00 | — |
| 2026-02-19 | 6.01 | $6.00 | — |
| 2026-02-18 | 6.02 | $6.00 | — |
| 2026-02-17 | 6.02 | $6.00 | — |
| 2026-02-13 | 6.02 | $6.00 | — |
| 2026-02-12 | 6.03 | $6.00 | — |
| 2026-02-11 | 6.03 | $6.00 | — |
| 2026-02-10 | 6.04 | $6.00 | — |
| 2026-02-09 | 6.04 | $6.00 | — |
| 2026-02-06 | 6.04 | $6.00 | — |
| 2026-02-05 | 6.05 | $6.00 | 90 |
| 2026-02-04 | 6.05 | $6.00 | 90 |
| 2026-02-03 | 6.06 | $6.00 | 90 |
| 2026-02-02 | 6.06 | $6.00 | — |
| 2026-01-30 | 6.06 | $6.00 | — |
| 2026-01-29 | 6.07 | $6.00 | 90 |
| 2026-01-28 | 6.07 | $6.00 | 90 |
| 2026-01-27 | 6.08 | $6.00 | 90 |
| 2026-01-26 | 6.08 | $6.85 | 137 |
| 2026-01-23 | 6.00 | $6.00 | 90 |
| 2026-01-22 | 6.00 | $6.00 | 600 |
| 2026-01-21 | 6.00 | $6.00 | 600 |
| 2026-01-20 | 6.00 | $6.00 | 600 |
| 2026-01-16 | 6.01 | $6.00 | 600 |
| 2026-01-15 | 6.01 | $6.00 | 600 |
| 2026-01-14 | 6.01 | $6.00 | 600 |
| 2026-01-13 | 6.01 | $6.00 | 600 |
| 2026-01-12 | 6.01 | $6.00 | 600 |
| 2026-01-09 | 6.01 | $6.00 | 600 |
| 2026-01-08 | 6.02 | $6.00 | 600 |
| 2026-01-07 | 6.02 | $6.00 | 600 |
| 2026-01-06 | 6.02 | $6.00 | — |
| 2026-01-05 | 6.02 | $6.00 | 600 |
| 2026-01-02 | 6.02 | $6.00 | 600 |
| 2025-12-31 | 6.02 | $6.00 | 601 |
| 2025-12-30 | 6.02 | $6.03 | 9999 |
| 2025-12-29 | 6.01 | $6.03 | 9999 |
| 2025-12-26 | 6.01 | $6.03 | 9999 |
| 2025-12-24 | 6.00 | $6.03 | — |
| 2025-12-23 | 5.99 | $6.03 | 9999 |
| 2025-12-22 | 5.98 | $6.03 | 9999 |
| 2025-12-19 | 5.97 | $6.03 | 9999 |
| 2025-12-18 | 5.97 | $6.03 | 9999 |
| 2025-12-17 | 5.97 | $6.03 | 9999 |
| 2025-12-16 | 5.98 | $6.03 | 9999 |
| 2025-12-15 | 5.98 | $6.03 | — |
| 2025-12-12 | 5.99 | $6.03 | — |
| 2025-12-11 | 6.00 | $6.03 | — |
| 2025-12-10 | 6.01 | $6.03 | — |
| 2025-12-09 | 6.01 | $6.03 | — |
| 2025-12-08 | 6.02 | $6.03 | 9999 |
| 2025-12-05 | 6.02 | $6.03 | 9999 |
| 2025-12-04 | 6.01 | $5.70 | 169 |
| 2025-12-03 | 6.03 | $5.70 | 169 |
| 2025-12-02 | 6.04 | $5.70 | 169 |
| 2025-12-01 | 6.05 | $5.70 | 169 |
| 2025-11-28 | 6.06 | $5.70 | 169 |
| 2025-11-26 | 6.06 | $5.70 | 169 |
| 2025-11-25 | 6.06 | $5.74 | 919 |
| 2025-11-24 | 6.05 | $6.63 | 100 |
| 2025-11-21 | 5.94 | $6.63 | 100 |
| 2025-11-20 | 5.83 | $6.63 | 100 |
| 2025-11-19 | 5.71 | $6.63 | 100 |
| 2025-11-18 | 5.58 | $6.63 | 100 |
| 2025-11-17 | 5.44 | $6.63 | 100 |
| 2025-11-14 | 5.29 | $6.20 | 100 |
| 2025-11-13 | 5.18 | $6.20 | 100 |
| 2025-11-12 | 5.06 | $6.20 | 100 |
| 2025-11-11 | 4.93 | $6.20 | 200 |
| 2025-11-10 | 4.80 | $4.80 | 1 |
| 2025-11-07 | 4.80 | $4.80 | 1 |
| 2025-11-06 | 4.81 | $4.80 | 1 |
| 2025-11-05 | 4.82 | $4.80 | 1 |
| 2025-11-04 | 4.83 | $4.80 | 1 |
| 2025-11-03 | 4.86 | $4.80 | 1 |
| 2025-10-31 | 4.88 | $4.80 | 1 |
| 2025-10-30 | 4.92 | $4.80 | 1 |
| 2025-10-29 | 4.96 | $4.80 | 1 |
| 2025-10-28 | 5.00 | $4.80 | — |
| 2025-10-27 | 5.05 | $4.80 | — |
| 2025-10-24 | 5.11 | $4.80 | — |
| 2025-10-23 | 5.17 | $4.80 | — |
| 2025-10-22 | 5.23 | $4.80 | — |
| 2025-10-21 | 5.31 | $4.80 | — |
| 2025-10-20 | 5.39 | $4.80 | — |
| 2025-10-17 | 5.47 | $4.80 | — |
| 2025-10-16 | 5.56 | $4.80 | — |
| 2025-10-15 | 5.65 | $4.80 | — |
| 2025-10-14 | 5.75 | $4.80 | — |
| 2025-10-13 | 5.86 | $4.80 | 100 |
| 2025-10-10 | 5.97 | $5.97 | 1 |
| 2025-10-09 | 5.97 | $5.97 | 136 |
| 2025-10-08 | 5.97 | $5.97 | — |
| 2025-10-07 | 5.97 | $5.97 | — |
| 2025-10-06 | 5.98 | $5.97 | — |
| 2025-10-03 | 5.98 | $5.97 | — |
| 2025-10-02 | 5.99 | $5.97 | — |
| 2025-10-01 | 5.99 | $5.97 | — |
| 2025-09-30 | 6.00 | $5.97 | — |
| 2025-09-29 | 6.01 | $5.97 | — |
| 2025-09-26 | 6.01 | $5.97 | — |
| 2025-09-25 | 6.02 | $5.97 | 200 |
| 2025-09-24 | 6.03 | $5.97 | — |
| 2025-09-23 | 6.04 | $5.97 | 10000 |
| 2025-09-22 | 6.05 | $5.97 | — |
| 2025-09-19 | 6.06 | $5.97 | 10000 |
| 2025-09-18 | 6.08 | $6.00 | — |
| 2025-09-17 | 6.09 | $6.00 | — |
| 2025-09-16 | 6.10 | $6.00 | — |
| 2025-09-15 | 6.11 | $6.00 | 8888 |
| 2025-09-12 | 6.12 | $6.00 | — |
| 2025-09-11 | 6.13 | $6.00 | — |
| 2025-09-10 | 6.14 | $6.00 | 8888 |
| 2025-09-09 | 6.16 | $6.44 | — |
| 2025-09-08 | 6.12 | $6.44 | 100 |
| 2025-09-05 | 6.09 | $6.02 | 124 |
| 2025-09-04 | 6.10 | $6.00 | — |
| 2025-09-03 | 6.11 | $6.00 | — |
| 2025-09-02 | 6.12 | $6.00 | 833 |
| 2025-08-29 | 6.13 | $6.19 | 121 |
| 2025-08-28 | 6.12 | $6.15 | — |
| 2025-08-27 | 6.11 | $6.15 | 100 |
| 2025-08-26 | 6.11 | $6.20 | — |
| 2025-08-25 | 6.09 | $6.20 | 245 |
| 2025-08-22 | 6.08 | $6.10 | 833 |
| 2025-08-21 | 6.07 | $6.10 | 833 |
| 2025-08-20 | 6.07 | $6.10 | 833 |
| 2025-08-19 | 6.08 | $6.10 | 833 |
| 2025-08-18 | 6.09 | $6.10 | — |
| 2025-08-15 | 6.10 | $6.10 | — |
| 2025-08-14 | 6.12 | $6.10 | — |
| 2025-08-13 | 6.15 | $6.10 | — |
| 2025-08-12 | 6.18 | $6.10 | — |
| 2025-08-11 | 6.21 | $6.10 | — |
| 2025-08-08 | 6.25 | $6.10 | 1010 |
| 2025-08-07 | 6.29 | $6.00 | — |
| 2025-08-06 | 6.35 | $6.00 | — |
| 2025-08-05 | 6.40 | $6.00 | — |
| 2025-08-04 | 6.45 | $6.00 | — |
| 2025-08-01 | 6.50 | $6.00 | — |
| 2025-07-31 | 6.55 | $6.00 | — |
| 2025-07-30 | 6.60 | $6.00 | — |
| 2025-07-29 | 6.65 | $6.00 | — |
| 2025-07-28 | 6.70 | $6.00 | 833 |
| 2025-07-25 | 6.75 | $6.00 | 833 |
| 2025-07-24 | 6.80 | $7.12 | — |
| 2025-07-23 | 6.74 | $7.12 | — |
| 2025-07-22 | 6.67 | $7.12 | — |
| 2025-07-21 | 6.60 | $7.12 | 100 |
| 2025-07-18 | 6.52 | $7.12 | 100 |
| 2025-07-17 | 6.43 | $7.12 | 100 |
| 2025-07-16 | 6.34 | $7.12 | 100 |
| 2025-07-15 | 6.24 | $7.12 | 100 |
| 2025-07-14 | 6.13 | $7.12 | 100 |
| 2025-07-11 | 6.03 | $7.12 | 100 |
| 2025-07-10 | 5.92 | $5.91 | — |
| 2025-07-09 | 5.92 | $5.91 | 200 |
| 2025-07-08 | 5.93 | $5.91 | 200 |
| 2025-07-07 | 5.93 | $5.91 | 200 |
| 2025-07-03 | 5.94 | $5.91 | — |
| 2025-07-02 | 5.94 | $5.91 | 200 |
| 2025-07-01 | 5.95 | $5.91 | — |
| 2025-06-30 | 5.95 | $5.91 | — |
| 2025-06-27 | 5.96 | $5.91 | — |
| 2025-06-26 | 5.96 | $5.91 | — |
| 2025-06-25 | 5.97 | $5.91 | — |
| 2025-06-24 | 5.97 | $5.91 | — |
| 2025-06-23 | 5.98 | $5.91 | — |
| 2025-06-20 | 5.98 | $5.91 | — |
| 2025-06-18 | 5.99 | $5.91 | — |
| 2025-06-17 | 5.99 | $5.91 | — |
| 2025-06-16 | 6.00 | $5.91 | — |
| 2025-06-13 | 6.02 | $5.91 | — |
| 2025-06-12 | 6.07 | $5.91 | — |
| 2025-06-11 | 6.13 | $7.00 | 128 |
| 2025-06-10 | 6.10 | $5.91 | — |
| 2025-06-09 | 6.20 | $5.91 | — |
| 2025-06-06 | 6.32 | $5.91 | — |
| 2025-06-05 | 6.46 | $5.91 | — |
| 2025-06-04 | 6.61 | $5.91 | — |
| 2025-06-03 | 6.79 | $5.91 | — |
| 2025-06-02 | 6.98 | $5.91 | — |
| 2025-05-30 | 7.20 | $5.91 | — |
| 2025-05-29 | 7.43 | $5.91 | — |
| 2025-05-28 | 7.68 | $5.91 | — |
| 2025-05-27 | 7.96 | $5.91 | — |
| 2025-05-23 | 8.25 | $5.91 | — |
| 2025-05-22 | 8.56 | $5.91 | — |
| 2025-05-21 | 8.89 | $5.91 | — |
| 2025-05-20 | 9.24 | $5.91 | — |
| 2025-05-19 | 9.60 | $5.91 | — |
| 2025-02-25 | 9.99 | $10.00 | — |
| 2025-02-24 | 9.98 | $10.00 | — |
| 2025-02-21 | 9.98 | $10.00 | — |
| 2025-02-20 | 9.97 | $10.00 | — |
| 2025-02-19 | 9.97 | $10.00 | — |
| 2025-02-18 | 9.96 | $10.00 | — |
| 2025-02-14 | 9.96 | $10.00 | — |
| 2025-02-13 | 9.95 | $10.00 | — |
| 2025-02-12 | 9.95 | $10.00 | — |
| 2025-02-11 | 9.94 | $10.00 | — |
| 2025-02-10 | 9.94 | $10.00 | — |
| 2025-02-07 | 9.93 | $10.00 | — |
| 2025-02-06 | 9.93 | $10.00 | — |
| 2025-02-05 | 9.92 | $10.00 | — |
| 2025-02-04 | 9.92 | $10.00 | — |
| 2025-02-03 | 9.91 | $10.00 | — |
| 2025-01-31 | 9.91 | $10.00 | — |
| 2025-01-30 | 9.90 | $9.00 | 507 |
| 2025-01-29 | 10.00 | $10.00 | — |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 10.00 | $10.00 | — |
| 2025-01-21 | 10.00 | $10.00 | — |
| 2025-01-17 | 10.00 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.00 | $10.00 | — |
| 2025-01-14 | 10.00 | $10.00 | — |
| 2025-01-13 | 10.00 | $10.00 | — |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 9.98 | $10.00 | — |
| 2025-01-03 | 9.96 | $10.00 | — |
| 2025-01-02 | 9.94 | $10.00 | — |
| 2024-12-31 | 9.91 | $10.00 | — |
| 2024-12-30 | 9.88 | $10.00 | — |
| 2024-12-27 | 9.83 | $10.00 | — |
| 2024-12-26 | 9.78 | $10.00 | — |
| 2024-12-24 | 9.73 | $10.00 | — |
| 2024-12-23 | 9.67 | $10.00 | — |
| 2024-12-20 | 9.60 | $10.00 | — |
| 2024-12-19 | 9.53 | $10.00 | — |
| 2024-12-18 | 9.45 | $10.00 | — |
| 2024-12-17 | 9.36 | $10.00 | — |
| 2024-12-16 | 9.27 | $10.00 | — |
| 2024-12-13 | 9.18 | $10.00 | — |
| 2024-12-12 | 9.07 | $10.00 | — |
| 2024-12-11 | 8.96 | $10.00 | — |
| 2024-12-10 | 8.85 | $10.00 | — |
| 2024-12-09 | 8.73 | $10.00 | 201 |
| 2024-12-06 | 8.60 | $6.50 | 305 |
| 2024-12-05 | 8.82 | $9.20 | — |
| 2024-12-04 | 8.78 | $9.20 | — |
| 2024-12-03 | 8.73 | $9.20 | 101 |
| 2024-12-02 | 8.68 | $8.90 | 101 |
| 2024-11-29 | 8.66 | $7.50 | 400 |
| 2024-11-27 | 8.78 | $8.95 | — |
| 2024-11-26 | 8.76 | $8.95 | — |
| 2024-11-25 | 8.74 | $8.95 | 2024 |
| 2024-11-22 | 8.72 | $8.72 | — |
| 2024-11-21 | 8.72 | $8.72 | — |
| 2024-11-20 | 8.72 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.72 | $8.72 | — |
| 2024-11-15 | 8.72 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.72 | — |
| 2024-11-13 | 8.72 | $8.72 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.72 | $8.72 | — |
| 2024-11-08 | 8.72 | $8.72 | — |
| 2024-11-07 | 8.72 | $8.72 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.72 | $8.72 | — |
| 2024-11-04 | 8.72 | $8.72 | — |
| 2024-11-01 | 8.72 | $8.72 | — |
| 2024-10-31 | 8.72 | $8.72 | — |
| 2024-10-30 | 8.72 | $8.72 | — |
| 2024-10-29 | 8.72 | $8.72 | — |
| 2024-10-28 | 8.72 | $8.72 | — |
| 2024-10-25 | 8.72 | $8.72 | — |
| 2024-10-24 | 8.72 | $8.72 | — |
| 2024-10-23 | 8.72 | $8.72 | — |
| 2024-10-22 | 8.72 | $8.72 | — |
| 2024-10-21 | 8.72 | $8.72 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.71 | $8.72 | — |
| 2024-10-11 | 8.70 | $8.72 | — |
| 2024-10-10 | 8.69 | $8.72 | — |
| 2024-10-09 | 8.68 | $8.72 | — |
| 2024-10-08 | 8.66 | $8.72 | — |
| 2024-10-07 | 8.65 | $8.72 | — |
| 2024-10-04 | 8.63 | $8.72 | — |
| 2024-10-03 | 8.61 | $8.72 | — |
| 2024-10-02 | 8.59 | $8.72 | — |
| 2024-10-01 | 8.57 | $8.72 | — |
| 2024-09-30 | 8.55 | $8.72 | — |
| 2024-09-27 | 8.53 | $8.72 | — |
| 2024-09-26 | 8.50 | $8.72 | — |
| 2024-09-25 | 8.48 | $8.72 | — |
| 2024-09-24 | 8.45 | $8.72 | — |
| 2024-09-23 | 8.42 | $8.72 | — |
| 2024-09-20 | 8.39 | $8.72 | 100 |
| 2024-09-19 | 8.36 | $8.40 | — |
| 2024-09-18 | 8.36 | $8.40 | 100 |
| 2024-09-17 | 8.36 | $8.13 | — |
| 2024-09-16 | 8.39 | $8.13 | — |
| 2024-09-13 | 8.42 | $8.13 | 100 |
| 2024-09-12 | 8.45 | $8.45 | — |
| 2024-09-11 | 8.45 | $8.45 | — |
| 2024-09-10 | 8.45 | $8.45 | — |
| 2024-09-09 | 8.45 | $8.45 | — |
| 2024-09-06 | 8.45 | $8.45 | — |
| 2024-09-05 | 8.45 | $8.45 | — |
| 2024-09-04 | 8.45 | $8.45 | — |
| 2024-09-03 | 8.45 | $8.45 | — |
| 2024-08-30 | 8.45 | $8.45 | — |
| 2024-08-29 | 8.45 | $8.45 | — |
| 2024-08-28 | 8.45 | $8.45 | — |
| 2024-08-27 | 8.45 | $8.45 | — |
| 2024-08-26 | 8.45 | $8.45 | — |
| 2024-08-23 | 8.45 | $8.45 | — |
| 2024-08-22 | 8.45 | $8.45 | — |
| 2024-08-21 | 8.45 | $8.45 | — |
| 2024-08-20 | 8.45 | $8.45 | — |
| 2024-08-19 | 8.45 | $8.45 | — |
| 2024-08-16 | 8.45 | $8.45 | — |
| 2024-08-15 | 8.45 | $8.45 | — |
| 2024-08-14 | 8.45 | $8.45 | — |
| 2024-08-13 | 8.45 | $8.45 | — |
| 2024-08-12 | 8.45 | $8.45 | — |
| 2024-08-09 | 8.45 | $8.45 | — |
| 2024-08-08 | 8.45 | $8.45 | — |
| 2024-08-07 | 8.45 | $8.45 | — |
| 2024-08-06 | 8.45 | $8.45 | — |
| 2024-08-05 | 8.45 | $8.45 | — |
| 2024-08-02 | 8.45 | $8.45 | — |
| 2024-08-01 | 8.45 | $8.45 | — |
| 2024-07-31 | 8.45 | $8.45 | — |
| 2024-07-30 | 8.45 | $8.45 | — |
| 2024-07-29 | 8.45 | $8.45 | — |
| 2024-07-26 | 8.45 | $8.45 | — |
| 2024-07-25 | 8.45 | $8.45 | — |
| 2024-07-24 | 8.45 | $8.45 | — |
| 2024-07-23 | 8.45 | $8.45 | — |
| 2024-07-22 | 8.45 | $8.45 | — |
| 2024-07-19 | 8.45 | $8.45 | — |
| 2024-07-18 | 8.45 | $8.45 | — |
| 2024-07-17 | 8.45 | $8.45 | — |
| 2024-07-16 | 8.45 | $8.45 | — |
| 2024-07-15 | 8.45 | $8.45 | — |
| 2024-07-12 | 8.45 | $8.45 | — |
| 2024-07-11 | 8.45 | $8.45 | — |
| 2024-07-10 | 8.45 | $8.45 | — |
| 2024-07-09 | 8.45 | $8.45 | — |
| 2024-07-08 | 8.45 | $8.45 | — |
| 2024-07-05 | 8.45 | $8.45 | — |
| 2024-07-03 | 8.45 | $8.45 | — |
| 2024-07-02 | 8.45 | $8.45 | — |
| 2024-07-01 | 8.45 | $8.45 | — |
| 2024-06-28 | 8.45 | $8.45 | — |
| 2024-06-27 | 8.45 | $8.45 | — |
| 2024-06-26 | 8.45 | $8.45 | — |
| 2024-06-25 | 8.45 | $8.45 | — |
| 2024-06-24 | 8.45 | $8.45 | — |
| 2024-06-21 | 8.45 | $8.45 | — |
| 2024-06-20 | 8.45 | $8.45 | — |
| 2024-06-18 | 8.45 | $8.45 | — |
| 2024-06-17 | 8.45 | $8.45 | — |
| 2024-06-14 | 8.45 | $8.45 | — |
| 2024-06-13 | 8.45 | $8.45 | — |
| 2024-06-12 | 8.45 | $8.45 | — |
| 2024-06-11 | 8.45 | $8.45 | — |
| 2024-06-10 | 8.45 | $8.45 | — |
| 2024-06-07 | 8.45 | $8.45 | — |
| 2024-06-06 | 8.45 | $8.45 | — |
| 2024-06-05 | 8.45 | $8.45 | — |
| 2024-06-04 | 8.45 | $8.45 | — |
| 2024-06-03 | 8.45 | $8.45 | — |
| 2024-05-31 | 8.45 | $8.45 | — |
| 2024-05-30 | 8.45 | $8.45 | — |
| 2024-05-29 | 8.45 | $8.45 | — |
| 2024-05-28 | 8.45 | $8.45 | — |
| 2024-05-24 | 8.45 | $8.45 | — |
| 2024-05-23 | 8.45 | $8.45 | — |
| 2024-05-22 | 8.45 | $8.45 | — |
| 2024-05-21 | 8.45 | $8.45 | — |
| 2024-05-20 | 8.45 | $8.45 | — |
| 2024-05-17 | 8.45 | $8.45 | — |
| 2024-05-16 | 8.45 | $8.45 | — |
| 2024-05-15 | 8.45 | $8.45 | — |
| 2024-05-14 | 8.45 | $8.45 | — |
| 2024-05-13 | 8.45 | $8.45 | — |
| 2024-05-10 | 8.45 | $8.45 | — |
| 2024-05-09 | 8.45 | $8.45 | — |
| 2024-05-08 | 8.45 | $8.45 | — |
| 2024-05-07 | 8.45 | $8.45 | — |
| 2024-05-06 | 8.45 | $8.45 | — |
| 2024-05-03 | 8.45 | $8.45 | — |
| 2024-05-02 | 8.45 | $8.45 | — |
| 2024-05-01 | 8.45 | $8.45 | — |
| 2024-04-30 | 8.45 | $8.45 | — |
| 2024-04-29 | 8.45 | $8.45 | — |
| 2024-04-26 | 8.45 | $8.45 | — |
| 2024-04-25 | 8.45 | $8.45 | — |
| 2024-04-24 | 8.45 | $8.45 | — |
| 2024-04-23 | 8.45 | $8.45 | — |
| 2024-04-22 | 8.45 | $8.45 | — |
| 2024-04-19 | 8.45 | $8.45 | — |
| 2024-04-18 | 8.45 | $8.45 | — |
| 2024-04-17 | 8.45 | $8.45 | — |
| 2024-04-16 | 8.45 | $8.45 | — |
| 2024-04-15 | 8.45 | $8.45 | — |
| 2024-04-12 | 8.45 | $8.45 | — |
| 2024-04-11 | 8.45 | $8.45 | — |
| 2024-04-10 | 8.44 | $8.45 | — |
| 2024-04-09 | 8.43 | $8.45 | — |
| 2024-04-08 | 8.42 | $8.45 | — |
| 2024-04-05 | 8.41 | $8.45 | — |
| 2024-04-04 | 8.40 | $8.45 | — |
| 2024-04-03 | 8.39 | $8.45 | — |
| 2024-04-02 | 8.38 | $8.45 | — |
| 2024-04-01 | 8.37 | $8.45 | — |
| 2024-03-28 | 8.36 | $8.45 | — |
| 2024-03-27 | 8.35 | $8.45 | — |
| 2024-03-26 | 8.34 | $8.45 | — |
| 2024-03-25 | 8.33 | $8.45 | — |
| 2024-03-22 | 8.33 | $8.45 | — |
| 2024-03-21 | 8.32 | $8.45 | — |
| 2024-03-20 | 8.31 | $8.45 | — |
| 2024-03-19 | 8.30 | $8.45 | — |
| 2024-03-18 | 8.29 | $8.45 | — |
| 2024-03-15 | 8.28 | $8.45 | — |
| 2024-03-14 | 8.27 | $8.45 | — |
| 2024-03-13 | 8.26 | $6.43 | 200 |
| 2024-03-12 | 8.45 | $8.45 | — |
| 2024-03-11 | 8.45 | $8.45 | — |
| 2024-03-08 | 8.45 | $8.45 | — |
| 2024-03-07 | 8.45 | $8.45 | — |
| 2024-03-06 | 8.45 | $8.45 | — |
| 2024-03-05 | 8.45 | $8.45 | — |
| 2024-03-04 | 8.45 | $8.45 | — |
| 2024-03-01 | 8.45 | $8.45 | — |
| 2024-02-29 | 8.45 | $8.45 | — |
| 2024-02-28 | 8.45 | $8.45 | — |
| 2024-02-27 | 8.45 | $8.45 | — |
| 2024-02-26 | 8.45 | $8.45 | — |
| 2024-02-23 | 8.45 | $8.45 | — |
| 2024-02-22 | 8.45 | $8.45 | — |
| 2024-02-21 | 8.45 | $8.45 | — |
| 2024-02-20 | 8.45 | $8.45 | — |
| 2024-02-16 | 8.45 | $8.45 | — |
| 2024-02-15 | 8.45 | $8.45 | — |
| 2024-02-14 | 8.45 | $8.45 | — |
| 2024-02-13 | 8.45 | $8.45 | — |
| 2024-02-12 | 8.45 | $8.45 | — |
| 2024-02-09 | 8.45 | $8.45 | — |
| 2024-02-08 | 8.45 | $8.45 | — |
| 2024-02-07 | 8.45 | $8.45 | — |
| 2024-02-06 | 8.45 | $8.45 | — |
| 2024-02-05 | 8.45 | $8.45 | — |
| 2024-02-02 | 8.45 | $8.45 | — |
| 2024-02-01 | 8.45 | $8.45 | — |
| 2024-01-31 | 8.45 | $8.45 | — |
| 2024-01-30 | 8.45 | $8.45 | — |
| 2024-01-29 | 8.45 | $8.45 | — |
| 2024-01-26 | 8.45 | $8.45 | — |
| 2024-01-25 | 8.45 | $8.45 | — |
| 2024-01-24 | 8.45 | $8.45 | — |
| 2024-01-23 | 8.45 | $8.45 | — |
| 2024-01-22 | 8.45 | $8.45 | — |
| 2024-01-19 | 8.45 | $8.45 | — |
| 2024-01-18 | 8.45 | $8.45 | — |
| 2024-01-17 | 8.45 | $8.45 | — |
| 2024-01-16 | 8.45 | $8.45 | — |
| 2024-01-12 | 8.45 | $8.45 | — |
| 2024-01-11 | 8.45 | $8.45 | — |
| 2024-01-10 | 8.45 | $8.45 | — |
| 2024-01-09 | 8.45 | $8.45 | — |
| 2024-01-08 | 8.45 | $8.45 | — |
| 2024-01-05 | 8.45 | $8.45 | — |
| 2024-01-04 | 8.45 | $8.45 | — |
| 2024-01-03 | 8.45 | $8.45 | — |
| 2024-01-02 | 8.45 | $8.45 | — |
| 2023-12-29 | 8.45 | $8.45 | — |
| 2023-12-28 | 8.45 | $8.45 | — |
| 2023-12-27 | 8.45 | $8.45 | — |
| 2023-12-26 | 8.45 | $8.45 | — |
| 2023-12-22 | 8.45 | $8.45 | — |
| 2023-12-21 | 8.45 | $8.45 | — |
| 2023-12-20 | 8.45 | $8.45 | — |
| 2023-12-19 | 8.45 | $8.45 | — |
| 2023-12-18 | 8.45 | $8.45 | — |
| 2023-12-15 | 8.45 | $8.45 | — |
| 2023-12-14 | 8.45 | $8.45 | — |
| 2023-12-13 | 8.45 | $8.45 | — |
| 2023-12-12 | 8.45 | $8.45 | — |
| 2023-12-11 | 8.45 | $8.45 | — |
| 2023-12-08 | 8.45 | $8.45 | — |
| 2023-12-07 | 8.45 | $8.45 | — |
| 2023-12-06 | 8.45 | $8.45 | — |
| 2023-12-05 | 8.45 | $8.45 | — |
| 2023-12-04 | 8.45 | $8.45 | — |
| 2023-12-01 | 8.45 | $8.45 | — |
| 2023-11-30 | 8.45 | $8.45 | — |
| 2023-11-29 | 8.45 | $8.45 | — |
| 2023-11-28 | 8.45 | $8.45 | — |
| 2023-11-27 | 8.45 | $8.45 | — |
| 2023-11-24 | 8.45 | $8.45 | — |
| 2023-11-22 | 8.45 | $8.45 | — |
| 2023-11-21 | 8.45 | $8.45 | — |
| 2023-11-20 | 8.45 | $8.45 | — |
| 2023-11-17 | 8.45 | $8.45 | — |
| 2023-11-16 | 8.45 | $8.45 | — |
| 2023-11-15 | 8.45 | $8.45 | — |
| 2023-11-14 | 8.45 | $8.45 | — |
| 2023-11-13 | 8.45 | $8.45 | — |
| 2023-11-10 | 8.45 | $8.45 | — |
| 2023-11-09 | 8.45 | $8.45 | — |
| 2023-11-08 | 8.45 | $8.45 | — |
| 2023-11-07 | 8.45 | $8.45 | — |
| 2023-11-06 | 8.45 | $8.45 | — |
| 2023-11-03 | 8.45 | $8.45 | — |
| 2023-11-02 | 8.45 | $8.45 | — |
| 2023-11-01 | 8.45 | $8.45 | — |
| 2023-10-31 | 8.45 | $8.45 | — |
| 2023-10-30 | 8.45 | $8.45 | — |
| 2023-10-27 | 8.45 | $8.45 | — |
| 2023-10-26 | 8.45 | $8.45 | — |
| 2023-10-25 | 8.45 | $8.45 | — |
| 2023-10-24 | 8.45 | $8.45 | — |
| 2023-10-23 | 8.45 | $8.45 | — |
| 2023-10-20 | 8.45 | $8.45 | — |
| 2023-10-19 | 8.45 | $8.45 | — |
| 2023-10-18 | 8.45 | $8.45 | — |
| 2023-10-17 | 8.45 | $8.45 | — |
| 2023-10-16 | 8.45 | $8.45 | — |
| 2023-10-13 | 8.45 | $8.45 | — |
| 2023-10-12 | 8.45 | $8.45 | — |
| 2023-10-11 | 8.45 | $8.45 | — |
| 2023-10-10 | 8.45 | $8.45 | — |
| 2023-10-09 | 8.45 | $8.45 | — |
| 2023-10-06 | 8.45 | $8.45 | — |
| 2023-10-05 | 8.45 | $8.45 | — |
| 2023-10-04 | 8.45 | $8.45 | — |
| 2023-10-03 | 8.45 | $8.45 | — |
| 2023-10-02 | 8.45 | $8.45 | — |
| 2023-09-29 | 8.45 | $8.45 | — |
| 2023-09-28 | 8.45 | $8.45 | — |
| 2023-09-27 | 8.45 | $8.45 | — |
| 2023-09-26 | 8.45 | $8.45 | — |
| 2023-09-25 | 8.45 | $8.45 | — |
| 2023-09-22 | 8.45 | $8.45 | — |
| 2023-09-21 | 8.45 | $8.45 | — |
| 2023-09-20 | 8.45 | $8.45 | — |
| 2023-09-19 | 8.44 | $8.45 | — |
| 2023-09-18 | 8.42 | $8.45 | — |
| 2023-09-15 | 8.39 | $8.45 | — |
| 2023-09-14 | 8.34 | $8.45 | — |
| 2023-09-13 | 8.29 | $8.45 | — |
| 2023-09-12 | 8.23 | $8.45 | — |
| 2023-09-11 | 8.15 | $8.45 | — |
| 2023-09-08 | 8.06 | $8.45 | — |
| 2023-09-07 | 7.97 | $8.45 | — |
| 2023-09-06 | 7.86 | $8.45 | — |
| 2023-09-05 | 7.74 | $8.45 | — |
| 2023-09-01 | 7.61 | $8.45 | — |
| 2023-08-31 | 7.48 | $8.45 | — |
| 2023-08-30 | 7.33 | $8.45 | — |
| 2023-08-29 | 7.17 | $8.45 | — |
| 2023-08-28 | 6.99 | $8.45 | — |
| 2023-08-25 | 6.81 | $8.45 | — |
| 2023-08-24 | 6.62 | $8.45 | — |
| 2023-08-23 | 6.42 | $8.46 | 100 |
| 2023-08-22 | 6.20 | $6.20 | — |
| 2023-08-21 | 6.20 | $6.20 | — |
| 2023-08-18 | 6.20 | $6.20 | — |
| 2023-08-17 | 6.20 | $6.20 | — |
| 2023-08-16 | 6.20 | $6.20 | — |
| 2023-08-15 | 6.21 | $6.20 | — |
| 2023-08-14 | 6.23 | $6.20 | — |
| 2023-08-11 | 6.24 | $6.20 | — |
| 2023-08-10 | 6.25 | $6.20 | — |
| 2023-08-09 | 6.26 | $6.20 | — |
| 2023-08-08 | 6.28 | $6.20 | — |
| 2023-08-07 | 6.29 | $6.20 | — |
| 2023-08-04 | 6.30 | $6.20 | — |
| 2023-08-03 | 6.31 | $6.20 | — |
| 2023-08-02 | 6.33 | $6.20 | — |
| 2023-08-01 | 6.34 | $6.20 | — |
| 2023-07-31 | 6.35 | $6.20 | — |
| 2023-07-28 | 6.36 | $6.20 | — |
| 2023-07-27 | 6.38 | $6.20 | — |
| 2023-07-26 | 6.39 | $6.20 | — |
| 2023-07-25 | 6.40 | $6.20 | — |
| 2023-07-24 | 6.41 | $6.20 | — |
| 2023-07-21 | 6.43 | $6.20 | — |
| 2023-07-20 | 6.44 | $6.20 | — |
| 2023-07-19 | 6.46 | $8.83 | 200 |
| 2023-07-18 | 6.21 | $6.20 | — |
| 2023-07-17 | 6.22 | $6.20 | — |
| 2023-07-14 | 6.24 | $6.20 | — |
| 2023-07-13 | 6.26 | $6.20 | — |
| 2023-07-12 | 6.29 | $6.20 | — |
| 2023-07-11 | 6.33 | $6.20 | — |
| 2023-07-10 | 6.38 | $6.20 | — |
| 2023-07-07 | 6.43 | $6.20 | — |
| 2023-07-06 | 6.49 | $6.20 | — |
| 2023-07-05 | 6.55 | $6.20 | — |
| 2023-07-03 | 6.63 | $6.20 | — |
| 2023-06-30 | 6.71 | $6.20 | — |
| 2023-06-29 | 6.79 | $6.20 | — |
| 2023-06-28 | 6.89 | $6.20 | — |
| 2023-06-27 | 6.99 | $6.20 | — |
| 2023-06-26 | 7.10 | $6.20 | 329 |
| 2023-06-23 | 7.21 | $6.39 | — |
| 2023-06-22 | 7.32 | $6.39 | — |
| 2023-06-21 | 7.42 | $6.39 | — |
| 2023-06-20 | 7.54 | $6.39 | 100 |
| 2023-06-16 | 7.66 | $7.66 | — |
| 2023-06-15 | 7.66 | $7.66 | — |
| 2023-06-14 | 7.66 | $7.66 | — |
| 2023-06-13 | 7.66 | $7.66 | — |
| 2023-06-12 | 7.66 | $7.66 | — |
| 2023-06-09 | 7.66 | $7.66 | — |
| 2023-06-08 | 7.66 | $7.66 | — |
| 2023-06-07 | 7.66 | $7.66 | — |
| 2023-06-06 | 7.66 | $7.66 | — |
| 2023-06-05 | 7.66 | $7.66 | — |
| 2023-06-02 | 7.66 | $7.66 | — |
| 2023-06-01 | 7.66 | $7.66 | — |
| 2023-05-31 | 7.66 | $7.66 | — |
| 2023-05-30 | 7.66 | $7.66 | — |
| 2023-05-26 | 7.66 | $7.66 | — |
| 2023-05-25 | 7.66 | $7.66 | — |
| 2023-05-24 | 7.66 | $7.66 | — |
| 2023-05-23 | 7.66 | $7.66 | — |
| 2023-05-22 | 7.65 | $7.66 | — |
| 2023-05-19 | 7.65 | $7.66 | — |
| 2023-05-18 | 7.66 | $7.66 | — |
| 2023-05-17 | 7.67 | $7.66 | — |
| 2023-05-16 | 7.68 | $7.66 | — |
| 2023-05-15 | 7.71 | $7.66 | — |
| 2023-05-12 | 7.73 | $7.66 | — |
| 2023-05-11 | 7.77 | $7.66 | — |
| 2023-05-10 | 7.81 | $7.66 | — |
| 2023-05-09 | 7.86 | $7.66 | — |
| 2023-05-08 | 7.92 | $7.66 | — |
| 2023-05-05 | 7.98 | $7.66 | — |
| 2023-05-04 | 8.04 | $7.66 | — |
| 2023-05-03 | 8.12 | $7.66 | — |
| 2023-05-02 | 8.20 | $7.66 | — |
| 2023-05-01 | 8.29 | $7.66 | 100 |
| 2023-04-28 | 8.38 | $7.55 | — |
| 2023-04-27 | 8.49 | $7.55 | — |
| 2023-04-26 | 8.61 | $7.55 | — |
| 2023-04-25 | 8.73 | $7.55 | — |
| 2023-04-24 | 8.86 | $7.55 | 100 |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 8.98 | $9.00 | — |
| 2023-03-08 | 8.94 | $9.00 | — |
| 2023-03-07 | 8.89 | $9.00 | — |
| 2023-03-06 | 8.82 | $9.00 | — |
| 2023-03-03 | 8.72 | $9.00 | — |
| 2023-03-02 | 8.61 | $9.00 | — |
| 2023-03-01 | 8.48 | $9.00 | — |
| 2023-02-28 | 8.33 | $9.00 | — |
| 2023-02-27 | 8.17 | $9.00 | — |
| 2023-02-24 | 7.98 | $9.00 | — |
| 2023-02-23 | 7.78 | $9.00 | — |
| 2023-02-22 | 7.56 | $9.00 | — |
| 2023-02-21 | 7.32 | $9.00 | — |
| 2023-02-17 | 7.06 | $9.00 | — |
| 2023-02-16 | 6.78 | $9.00 | — |
| 2023-02-15 | 6.49 | $9.00 | — |
| 2023-02-14 | 6.17 | $9.00 | — |
| 2023-02-13 | 5.84 | $9.00 | — |
| 2023-02-10 | 5.49 | $9.00 | 329 |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.12 | $5.12 | — |
| 2023-01-26 | 5.12 | $5.12 | — |
| 2023-01-25 | 5.12 | $5.12 | — |
| 2023-01-24 | 5.12 | $5.12 | — |
| 2023-01-23 | 5.12 | $5.12 | — |
| 2023-01-20 | 5.12 | $5.12 | — |
| 2023-01-19 | 5.12 | $5.12 | — |
| 2023-01-18 | 5.12 | $5.12 | — |
| 2023-01-17 | 5.12 | $5.12 | — |
| 2023-01-13 | 5.12 | $5.12 | — |
| 2023-01-12 | 5.12 | $5.12 | — |
| 2023-01-11 | 5.12 | $5.12 | — |
| 2023-01-10 | 5.12 | $5.12 | — |
| 2023-01-09 | 5.12 | $5.12 | — |
| 2023-01-06 | 5.12 | $5.12 | — |
| 2023-01-05 | 5.12 | $5.12 | — |
| 2023-01-04 | 5.12 | $5.12 | — |
| 2023-01-03 | 5.12 | $5.12 | — |
| 2022-12-30 | 5.12 | $5.12 | — |
| 2022-12-29 | 5.12 | $5.12 | — |
| 2022-12-28 | 5.12 | $5.12 | — |
| 2022-12-27 | 5.12 | $5.12 | — |
| 2022-12-23 | 5.12 | $5.12 | — |
| 2022-12-22 | 5.12 | $5.12 | — |
| 2022-12-21 | 5.12 | $5.12 | — |
| 2022-12-20 | 5.12 | $5.12 | — |
| 2022-12-19 | 5.12 | $5.12 | — |
| 2022-12-16 | 5.12 | $5.12 | — |
| 2022-12-15 | 5.12 | $5.12 | — |
| 2022-12-14 | 5.12 | $5.12 | — |
| 2022-12-13 | 5.12 | $5.12 | — |
| 2022-12-12 | 5.12 | $5.12 | — |
| 2022-12-09 | 5.12 | $5.12 | — |
| 2022-12-08 | 5.12 | $5.12 | — |
| 2022-12-07 | 5.12 | $5.12 | — |
| 2022-12-06 | 5.12 | $5.12 | — |
| 2022-12-05 | 5.12 | $5.12 | — |
| 2022-12-02 | 5.12 | $5.12 | — |
| 2022-12-01 | 5.12 | $5.12 | — |
| 2022-11-30 | 5.12 | $5.12 | — |
| 2022-11-29 | 5.12 | $5.12 | — |
| 2022-11-28 | 5.12 | $5.12 | — |
| 2022-11-25 | 5.12 | $5.12 | — |
| 2022-11-23 | 5.12 | $5.12 | — |
| 2022-11-22 | 5.12 | $5.12 | — |
| 2022-11-21 | 5.12 | $5.12 | — |
| 2022-11-18 | 5.12 | $5.12 | — |
| 2022-11-17 | 5.12 | $5.12 | — |
| 2022-11-16 | 5.12 | $5.12 | — |
| 2022-11-15 | 5.12 | $5.12 | — |
| 2022-11-14 | 5.12 | $5.12 | — |
| 2022-11-11 | 5.12 | $5.12 | — |
| 2022-11-10 | 5.12 | $5.12 | — |
| 2022-11-09 | 5.12 | $5.12 | — |
| 2022-11-08 | 5.12 | $5.12 | — |
| 2022-11-07 | 5.12 | $5.12 | — |
| 2022-11-04 | 5.12 | $5.12 | — |
| 2022-11-03 | 5.12 | $5.12 | — |
| 2022-11-02 | 5.12 | $5.12 | — |
| 2022-11-01 | 5.12 | $5.12 | — |
| 2022-10-31 | 5.12 | $5.12 | — |
| 2022-10-28 | 5.12 | $5.12 | — |
| 2022-10-27 | 5.12 | $5.12 | — |
| 2022-10-26 | 5.12 | $5.12 | — |
| 2022-10-25 | 5.12 | $5.12 | — |
| 2022-10-24 | 5.12 | $5.12 | — |
| 2022-10-21 | 5.12 | $5.12 | — |
| 2022-10-20 | 5.12 | $5.12 | — |
| 2022-10-19 | 5.12 | $5.12 | — |
| 2022-10-18 | 5.12 | $5.12 | — |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | — |
| 2022-10-13 | 5.12 | $5.12 | — |
| 2022-10-12 | 5.12 | $5.12 | — |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | — |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | — |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.12 | $5.12 | — |
| 2022-09-21 | 5.12 | $5.12 | — |
| 2022-09-20 | 5.12 | $5.12 | — |
| 2022-09-19 | 5.12 | $5.12 | — |
| 2022-09-16 | 5.12 | $5.12 | — |
| 2022-09-15 | 5.12 | $5.12 | — |
| 2022-09-14 | 5.12 | $5.12 | — |
| 2022-09-13 | 5.12 | $5.12 | — |
| 2022-09-12 | 5.12 | $5.12 | — |
| 2022-09-09 | 5.12 | $5.12 | — |
| 2022-09-08 | 5.12 | $5.12 | — |
| 2022-09-07 | 5.12 | $5.12 | — |
| 2022-09-06 | 5.12 | $5.12 | — |
| 2022-09-02 | 5.12 | $5.12 | — |
| 2022-09-01 | 5.12 | $5.12 | — |
| 2022-08-31 | 5.12 | $5.12 | — |
| 2022-08-30 | 5.12 | $5.12 | — |
| 2022-08-29 | 5.12 | $5.12 | — |
| 2022-08-26 | 5.12 | $5.12 | — |
| 2022-08-25 | 5.12 | $5.12 | — |
| 2022-08-24 | 5.12 | $5.12 | — |
| 2022-08-23 | 5.12 | $5.12 | — |
| 2022-08-22 | 5.12 | $5.12 | — |
| 2022-08-19 | 5.12 | $5.12 | — |
| 2022-08-18 | 5.12 | $5.12 | — |
| 2022-08-17 | 5.12 | $5.12 | — |
| 2022-08-16 | 5.12 | $5.12 | — |
| 2022-08-15 | 5.12 | $5.12 | — |
| 2022-08-12 | 5.12 | $5.12 | — |
| 2022-08-11 | 5.12 | $5.12 | — |
| 2022-08-10 | 5.12 | $5.12 | — |
| 2022-08-09 | 5.12 | $5.12 | — |
| 2022-08-08 | 5.12 | $5.12 | — |
| 2022-08-05 | 5.12 | $5.12 | — |
| 2022-08-04 | 5.12 | $5.12 | — |
| 2022-08-03 | 5.12 | $5.12 | — |
| 2022-08-02 | 5.12 | $5.12 | — |
| 2022-08-01 | 5.12 | $5.12 | — |
| 2022-07-29 | 5.12 | $5.12 | — |
| 2022-07-28 | 5.12 | $5.12 | — |
| 2022-07-27 | 5.12 | $5.12 | — |
| 2022-07-26 | 5.12 | $5.12 | — |
| 2022-07-25 | 5.12 | $5.12 | — |
| 2022-07-22 | 5.12 | $5.12 | — |
| 2022-07-21 | 5.12 | $5.12 | — |
| 2022-07-20 | 5.12 | $5.12 | — |
| 2022-07-19 | 5.12 | $5.12 | — |
| 2022-07-18 | 5.12 | $5.12 | — |
| 2022-07-15 | 5.12 | $5.12 | — |
| 2022-07-14 | 5.12 | $5.12 | — |
| 2022-07-13 | 5.12 | $5.12 | — |
| 2022-07-12 | 5.12 | $5.12 | — |
| 2022-07-11 | 5.12 | $5.12 | — |
| 2022-07-08 | 5.12 | $5.12 | — |
| 2022-07-07 | 5.12 | $5.12 | — |
| 2022-07-06 | 5.12 | $5.12 | — |
| 2022-07-05 | 5.12 | $5.12 | — |
| 2022-07-01 | 5.12 | $5.12 | — |
| 2022-06-30 | 5.12 | $5.12 | — |
| 2022-06-29 | 5.12 | $5.12 | — |
| 2022-06-28 | 5.12 | $5.12 | — |
| 2022-06-27 | 5.12 | $5.12 | — |
| 2022-06-24 | 5.12 | $5.12 | — |
| 2022-06-23 | 5.12 | $5.12 | — |
| 2022-06-22 | 5.12 | $5.12 | — |
| 2022-06-21 | 5.12 | $5.12 | — |
| 2022-06-17 | 5.12 | $5.12 | — |
| 2022-06-16 | 5.12 | $5.12 | — |
| 2022-06-15 | 5.12 | $5.12 | — |
| 2022-06-14 | 5.12 | $5.12 | — |
| 2022-06-13 | 5.12 | $5.12 | — |
| 2022-06-10 | 5.12 | $5.12 | — |
| 2022-06-09 | 5.12 | $5.12 | — |
| 2022-06-08 | 5.12 | $5.12 | — |
| 2022-06-07 | 5.12 | $5.12 | — |
| 2022-06-06 | 5.12 | $5.12 | — |
| 2022-06-03 | 5.12 | $5.12 | — |
| 2022-06-02 | 5.12 | $5.12 | — |
| 2022-06-01 | 5.12 | $5.12 | — |
| 2022-05-31 | 5.12 | $5.12 | — |
| 2022-05-27 | 5.12 | $5.12 | — |
| 2022-05-26 | 5.12 | $5.12 | — |
| 2022-05-25 | 5.12 | $5.12 | — |
| 2022-05-24 | 5.12 | $5.12 | — |
| 2022-05-23 | 5.12 | $5.12 | — |
| 2022-05-20 | 5.12 | $5.12 | — |
| 2022-05-19 | 5.12 | $5.12 | — |
| 2022-05-18 | 5.12 | $5.12 | — |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.12 | $5.12 | — |
| 2022-03-31 | 5.12 | $5.12 | — |
| 2022-03-30 | 5.12 | $5.12 | — |
| 2022-03-29 | 5.12 | $5.12 | — |
| 2022-03-28 | 5.12 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.12 | — |
| 2022-03-24 | 5.12 | $5.12 | — |
| 2022-03-23 | 5.12 | $5.12 | — |
| 2022-03-22 | 5.12 | $5.12 | — |
| 2022-03-21 | 5.12 | $5.12 | — |
| 2022-03-18 | 5.12 | $5.12 | — |
| 2022-03-17 | 5.12 | $5.12 | — |
| 2022-03-16 | 5.12 | $5.12 | — |
| 2022-03-15 | 5.12 | $5.12 | — |
| 2022-03-14 | 5.12 | $5.12 | — |
| 2022-03-11 | 5.12 | $5.12 | — |
| 2022-03-10 | 5.12 | $5.12 | — |
| 2022-03-09 | 5.12 | $5.12 | — |
| 2022-03-08 | 5.12 | $5.12 | — |
| 2022-03-07 | 5.12 | $5.12 | — |
| 2022-03-04 | 5.12 | $5.12 | — |
| 2022-03-03 | 5.12 | $5.12 | — |
| 2022-03-02 | 5.12 | $5.12 | — |
| 2022-03-01 | 5.12 | $5.12 | — |
| 2022-02-28 | 5.12 | $5.12 | — |
| 2022-02-25 | 5.12 | $5.12 | — |
| 2022-02-24 | 5.12 | $5.12 | — |
| 2022-02-23 | 5.12 | $5.12 | — |
| 2022-02-22 | 5.12 | $5.12 | — |
| 2022-02-18 | 5.12 | $5.12 | — |
| 2022-02-17 | 5.12 | $5.12 | — |
| 2022-02-16 | 5.12 | $5.12 | — |
| 2022-02-15 | 5.12 | $5.12 | — |
| 2022-02-14 | 5.12 | $5.12 | — |
| 2022-02-11 | 5.12 | $5.12 | — |
| 2022-02-10 | 5.12 | $5.12 | — |
| 2022-02-09 | 5.12 | $5.12 | — |
| 2022-02-08 | 5.12 | $5.12 | — |
| 2022-02-07 | 5.12 | $5.12 | — |
| 2022-02-04 | 5.12 | $5.12 | — |
| 2022-02-03 | 5.12 | $5.12 | — |
| 2022-02-02 | 5.12 | $5.12 | — |
| 2022-02-01 | 5.12 | $5.12 | — |
| 2022-01-31 | 5.12 | $5.12 | — |
| 2022-01-28 | 5.12 | $5.12 | — |
| 2022-01-27 | 5.12 | $5.12 | — |
| 2022-01-26 | 5.12 | $5.12 | — |
| 2022-01-25 | 5.12 | $5.12 | — |
| 2022-01-24 | 5.12 | $5.12 | — |
| 2022-01-21 | 5.12 | $5.12 | — |
| 2022-01-20 | 5.12 | $5.12 | — |
| 2022-01-19 | 5.12 | $5.12 | — |
| 2022-01-18 | 5.12 | $5.12 | — |
| 2022-01-14 | 5.12 | $5.12 | — |
| 2022-01-13 | 5.12 | $5.12 | — |
| 2022-01-12 | 5.12 | $5.12 | — |
| 2022-01-11 | 5.12 | $5.12 | — |
| 2022-01-10 | 5.12 | $5.12 | — |
| 2022-01-07 | 5.12 | $5.12 | — |
| 2022-01-06 | 5.12 | $5.12 | — |
| 2022-01-05 | 5.12 | $5.12 | — |
| 2022-01-04 | 5.12 | $5.12 | — |
| 2022-01-03 | 5.12 | $5.12 | — |
| 2021-12-31 | 5.12 | $5.12 | — |
| 2021-12-30 | 5.12 | $5.12 | — |
| 2021-12-29 | 5.12 | $5.12 | — |
| 2021-12-28 | 5.12 | $5.12 | — |
| 2021-12-27 | 5.12 | $5.12 | — |
| 2021-12-23 | 5.10 | $5.12 | — |
| 2021-12-22 | 5.06 | $5.12 | — |
| 2021-12-21 | 5.00 | $5.12 | — |
| 2021-12-20 | 4.92 | $5.12 | — |
| 2021-12-17 | 4.82 | $5.12 | — |
| 2021-12-16 | 4.71 | $5.12 | — |
| 2021-12-15 | 4.57 | $5.12 | — |
| 2021-12-14 | 4.41 | $5.12 | — |
| 2021-12-13 | 4.23 | $5.12 | — |
| 2021-12-10 | 4.04 | $5.12 | — |
| 2021-12-09 | 3.82 | $5.12 | — |
| 2021-12-08 | 3.58 | $5.12 | — |
| 2021-12-07 | 3.33 | $5.12 | — |
| 2021-12-06 | 3.05 | $5.12 | — |
| 2021-12-03 | 2.75 | $5.12 | — |
| 2021-12-02 | 2.44 | $5.12 | — |
| 2021-12-01 | 2.10 | $5.12 | — |
| 2021-11-30 | 1.75 | $5.12 | — |
| 2021-11-29 | 1.37 | $5.12 | 770 |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
| 2021-07-23 | 0.98 | $0.98 | — |
| 2021-07-22 | 0.98 | $0.98 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.26
2026-07-14
Close Price
$9.20
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
6.66
Maximum
10.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.26 | $9.20 | 400 |
| 2026-07-13 | 9.28 | $9.20 | 400 |
| 2026-07-10 | 9.31 | $9.20 | 400 |
| 2026-07-09 | 9.35 | $9.20 | 400 |
| 2026-07-08 | 9.39 | $9.20 | — |
| 2026-07-07 | 9.43 | $9.20 | — |
| 2026-07-06 | 9.49 | $9.20 | 400 |
| 2026-07-02 | 9.55 | $9.20 | 400 |
| 2026-07-01 | 9.63 | $9.20 | 2500 |
| 2026-06-30 | 9.71 | $9.77 | 400 |
| 2026-06-29 | 9.69 | $9.77 | 750 |
| 2026-06-26 | 9.66 | $9.60 | 300 |
| 2026-06-25 | 9.67 | $9.60 | 690 |
| 2026-06-24 | 9.68 | $9.45 | 1000 |
| 2026-06-23 | 9.71 | $10.01 | 330 |
| 2026-06-22 | 9.64 | $9.88 | 300 |
| 2026-06-18 | 9.58 | $10.10 | 300 |
| 2026-06-17 | 9.47 | $10.10 | 800 |
| 2026-06-16 | 9.33 | $8.81 | 300 |
| 2026-06-15 | 9.45 | $8.81 | 300 |
| 2026-06-12 | 9.59 | $8.81 | 500 |
| 2026-06-11 | 9.75 | $9.69 | 300 |
| 2026-06-10 | 9.74 | $9.69 | 300 |
| 2026-06-09 | 9.74 | $9.69 | 300 |
| 2026-06-08 | 9.74 | $9.69 | — |
| 2026-06-05 | 9.73 | $9.69 | 300 |
| 2026-06-04 | 9.72 | $9.69 | 300 |
| 2026-06-03 | 9.71 | $9.69 | 300 |
| 2026-06-02 | 9.70 | $9.69 | 300 |
| 2026-06-01 | 9.68 | $9.69 | 300 |
| 2026-05-29 | 9.66 | $9.69 | 160 |
| 2026-05-28 | 9.64 | $9.69 | 660 |
| 2026-05-27 | 9.61 | $9.50 | 4058 |
| 2026-05-26 | 9.62 | $9.50 | — |
| 2026-05-22 | 9.63 | $9.50 | 4058 |
| 2026-05-21 | 9.63 | $9.50 | 4058 |
| 2026-05-20 | 9.64 | $9.50 | 4058 |
| 2026-05-19 | 9.65 | $9.50 | 4058 |
| 2026-05-18 | 9.65 | $9.50 | 4058 |
| 2026-05-15 | 9.66 | $9.50 | — |
| 2026-05-14 | 9.67 | $9.50 | 4058 |
| 2026-05-13 | 9.67 | $9.50 | 4058 |
| 2026-05-12 | 9.68 | $9.50 | 4058 |
| 2026-05-11 | 9.68 | $9.50 | 4058 |
| 2026-05-08 | 9.69 | $9.50 | 5028 |
| 2026-05-07 | 9.69 | $9.00 | 10015 |
| 2026-05-06 | 9.80 | $9.34 | 380 |
| 2026-05-05 | 9.85 | $9.92 | 200 |
| 2026-05-04 | 9.78 | $9.92 | 2600 |
| 2026-05-01 | 9.70 | $8.72 | 100 |
| 2026-04-30 | 9.86 | $8.72 | 3000 |
| 2026-04-29 | 10.04 | $9.00 | 5015 |
| 2026-04-28 | 10.18 | $8.72 | 10 |
| 2026-04-27 | 10.41 | $8.72 | 2000 |
| 2026-04-24 | 10.66 | $10.49 | 700 |
| 2026-04-23 | 10.58 | $10.49 | 700 |
| 2026-04-22 | 10.48 | $10.49 | 700 |
| 2026-04-21 | 10.35 | $11.55 | 1030 |
| 2026-04-20 | 9.98 | $10.88 | 850 |
| 2026-04-17 | 9.68 | $9.15 | 500 |
| 2026-04-16 | 9.70 | $9.27 | 500 |
| 2026-04-15 | 9.68 | $9.27 | 500 |
| 2026-04-14 | 9.66 | $9.27 | 500 |
| 2026-04-13 | 9.63 | $9.27 | 500 |
| 2026-04-10 | 9.58 | $9.27 | 500 |
| 2026-04-09 | 9.53 | $9.27 | 100 |
| 2026-04-08 | 9.46 | $9.27 | 100 |
| 2026-04-07 | 9.37 | $9.27 | 5150 |
| 2026-04-06 | 9.26 | $9.96 | 100 |
| 2026-04-02 | 8.98 | $9.96 | 416 |
| 2026-04-01 | 8.65 | $9.93 | 400 |
| 2026-03-31 | 8.26 | $10.12 | 435 |
| 2026-03-30 | 7.77 | $9.37 | 522 |
| 2026-03-27 | 7.36 | $9.78 | 365 |
| 2026-03-26 | 6.79 | $9.34 | 150 |
| 2026-03-25 | 6.22 | $6.00 | 90 |
| 2026-03-24 | 6.26 | $6.00 | 90 |
| 2026-03-23 | 6.31 | $6.00 | 90 |
| 2026-03-20 | 6.36 | $6.00 | 90 |
| 2026-03-19 | 6.42 | $6.00 | 90 |
| 2026-03-18 | 6.49 | $6.00 | 90 |
| 2026-03-17 | 6.57 | $9.18 | 150 |
| 2026-03-16 | 6.00 | $6.00 | — |
| 2026-03-13 | 6.00 | $6.00 | 90 |
| 2026-03-12 | 6.00 | $6.00 | 90 |
| 2026-03-11 | 6.00 | $6.00 | 90 |
| 2026-03-10 | 6.00 | $6.00 | 90 |
| 2026-03-09 | 6.00 | $6.00 | 90 |
| 2026-03-06 | 6.00 | $6.00 | 90 |
| 2026-03-05 | 6.00 | $6.00 | 90 |
| 2026-03-04 | 6.00 | $6.00 | 90 |
| 2026-03-03 | 6.00 | $6.00 | 90 |
| 2026-03-02 | 6.00 | $6.00 | 90 |
| 2026-02-27 | 6.00 | $6.00 | 90 |
| 2026-02-26 | 6.00 | $6.00 | 90 |
| 2026-02-25 | 6.00 | $6.00 | 90 |
| 2026-02-24 | 6.00 | $6.00 | 90 |
| 2026-02-23 | 6.00 | $6.00 | 90 |
| 2026-02-20 | 6.01 | $6.00 | — |
| 2026-02-19 | 6.01 | $6.00 | — |
| 2026-02-18 | 6.01 | $6.00 | — |
| 2026-02-17 | 6.01 | $6.00 | — |
| 2026-02-13 | 6.02 | $6.00 | — |
| 2026-02-12 | 6.02 | $6.00 | — |
| 2026-02-11 | 6.02 | $6.00 | — |
| 2026-02-10 | 6.03 | $6.00 | — |
| 2026-02-09 | 6.04 | $6.00 | — |
| 2026-02-06 | 6.04 | $6.00 | — |
| 2026-02-05 | 6.05 | $6.00 | 90 |
| 2026-02-04 | 6.06 | $6.00 | 90 |
| 2026-02-03 | 6.07 | $6.00 | 90 |
| 2026-02-02 | 6.08 | $6.00 | — |
| 2026-01-30 | 6.09 | $6.00 | — |
| 2026-01-29 | 6.11 | $6.00 | 90 |
| 2026-01-28 | 6.13 | $6.00 | 90 |
| 2026-01-27 | 6.15 | $6.00 | 90 |
| 2026-01-26 | 6.17 | $6.85 | 137 |
| 2026-01-23 | 6.02 | $6.00 | 90 |
| 2026-01-22 | 6.02 | $6.00 | 600 |
| 2026-01-21 | 6.02 | $6.00 | 600 |
| 2026-01-20 | 6.03 | $6.00 | 600 |
| 2026-01-16 | 6.03 | $6.00 | 600 |
| 2026-01-15 | 6.03 | $6.00 | 600 |
| 2026-01-14 | 6.03 | $6.00 | 600 |
| 2026-01-13 | 6.04 | $6.00 | 600 |
| 2026-01-12 | 6.04 | $6.00 | 600 |
| 2026-01-09 | 6.04 | $6.00 | 600 |
| 2026-01-08 | 6.05 | $6.00 | 600 |
| 2026-01-07 | 6.05 | $6.00 | 600 |
| 2026-01-06 | 6.06 | $6.00 | — |
| 2026-01-05 | 6.06 | $6.00 | 600 |
| 2026-01-02 | 6.07 | $6.00 | 600 |
| 2025-12-31 | 6.08 | $6.00 | 601 |
| 2025-12-30 | 6.08 | $6.03 | 9999 |
| 2025-12-29 | 6.08 | $6.03 | 9999 |
| 2025-12-26 | 6.08 | $6.03 | 9999 |
| 2025-12-24 | 6.09 | $6.03 | — |
| 2025-12-23 | 6.09 | $6.03 | 9999 |
| 2025-12-22 | 6.09 | $6.03 | 9999 |
| 2025-12-19 | 6.08 | $6.03 | 9999 |
| 2025-12-18 | 6.08 | $6.03 | 9999 |
| 2025-12-17 | 6.08 | $6.03 | 9999 |
| 2025-12-16 | 6.08 | $6.03 | 9999 |
| 2025-12-15 | 6.07 | $6.03 | — |
| 2025-12-12 | 6.06 | $6.03 | — |
| 2025-12-11 | 6.06 | $6.03 | — |
| 2025-12-10 | 6.05 | $6.03 | — |
| 2025-12-09 | 6.03 | $6.03 | — |
| 2025-12-08 | 6.02 | $6.03 | 9999 |
| 2025-12-05 | 6.00 | $6.03 | 9999 |
| 2025-12-04 | 5.97 | $5.70 | 169 |
| 2025-12-03 | 6.01 | $5.70 | 169 |
| 2025-12-02 | 6.06 | $5.70 | 169 |
| 2025-12-01 | 6.11 | $5.70 | 169 |
| 2025-11-28 | 6.17 | $5.70 | 169 |
| 2025-11-26 | 6.24 | $5.70 | 169 |
| 2025-11-25 | 6.32 | $5.74 | 919 |
| 2025-11-24 | 6.40 | $6.63 | 100 |
| 2025-11-21 | 6.30 | $6.63 | 100 |
| 2025-11-20 | 6.18 | $6.63 | 100 |
| 2025-11-19 | 6.05 | $6.63 | 100 |
| 2025-11-18 | 5.89 | $6.63 | 100 |
| 2025-11-17 | 5.70 | $6.63 | 100 |
| 2025-11-14 | 5.48 | $6.20 | 100 |
| 2025-11-13 | 5.32 | $6.20 | 100 |
| 2025-11-12 | 5.13 | $6.20 | 100 |
| 2025-11-11 | 4.90 | $6.20 | 200 |
| 2025-11-10 | 4.65 | $4.80 | 1 |
| 2025-11-07 | 4.65 | $4.80 | 1 |
| 2025-11-06 | 4.65 | $4.80 | 1 |
| 2025-11-05 | 4.65 | $4.80 | 1 |
| 2025-11-04 | 4.66 | $4.80 | 1 |
| 2025-11-03 | 4.66 | $4.80 | 1 |
| 2025-10-31 | 4.68 | $4.80 | 1 |
| 2025-10-30 | 4.69 | $4.80 | 1 |
| 2025-10-29 | 4.71 | $4.80 | 1 |
| 2025-10-28 | 4.73 | $4.80 | — |
| 2025-10-27 | 4.77 | $4.80 | — |
| 2025-10-24 | 4.80 | $4.80 | — |
| 2025-10-23 | 4.85 | $4.80 | — |
| 2025-10-22 | 4.91 | $4.80 | — |
| 2025-10-21 | 4.97 | $4.80 | — |
| 2025-10-20 | 5.05 | $4.80 | — |
| 2025-10-17 | 5.15 | $4.80 | — |
| 2025-10-16 | 5.26 | $4.80 | — |
| 2025-10-15 | 5.40 | $4.80 | — |
| 2025-10-14 | 5.55 | $4.80 | — |
| 2025-10-13 | 5.73 | $4.80 | 100 |
| 2025-10-10 | 5.94 | $5.97 | 1 |
| 2025-10-09 | 5.94 | $5.97 | 136 |
| 2025-10-08 | 5.94 | $5.97 | — |
| 2025-10-07 | 5.95 | $5.97 | — |
| 2025-10-06 | 5.95 | $5.97 | — |
| 2025-10-03 | 5.95 | $5.97 | — |
| 2025-10-02 | 5.95 | $5.97 | — |
| 2025-10-01 | 5.95 | $5.97 | — |
| 2025-09-30 | 5.95 | $5.97 | — |
| 2025-09-29 | 5.96 | $5.97 | — |
| 2025-09-26 | 5.96 | $5.97 | — |
| 2025-09-25 | 5.97 | $5.97 | 200 |
| 2025-09-24 | 5.97 | $5.97 | — |
| 2025-09-23 | 5.98 | $5.97 | 10000 |
| 2025-09-22 | 5.99 | $5.97 | — |
| 2025-09-19 | 6.01 | $5.97 | 10000 |
| 2025-09-18 | 6.02 | $6.00 | — |
| 2025-09-17 | 6.03 | $6.00 | — |
| 2025-09-16 | 6.04 | $6.00 | — |
| 2025-09-15 | 6.06 | $6.00 | 8888 |
| 2025-09-12 | 6.08 | $6.00 | — |
| 2025-09-11 | 6.10 | $6.00 | — |
| 2025-09-10 | 6.13 | $6.00 | 8888 |
| 2025-09-09 | 6.16 | $6.44 | — |
| 2025-09-08 | 6.10 | $6.44 | 100 |
| 2025-09-05 | 6.03 | $6.02 | 124 |
| 2025-09-04 | 6.04 | $6.00 | — |
| 2025-09-03 | 6.06 | $6.00 | — |
| 2025-09-02 | 6.08 | $6.00 | 833 |
| 2025-08-29 | 6.10 | $6.19 | 121 |
| 2025-08-28 | 6.09 | $6.15 | — |
| 2025-08-27 | 6.08 | $6.15 | 100 |
| 2025-08-26 | 6.08 | $6.20 | — |
| 2025-08-25 | 6.06 | $6.20 | 245 |
| 2025-08-22 | 6.04 | $6.10 | 833 |
| 2025-08-21 | 6.04 | $6.10 | 833 |
| 2025-08-20 | 6.04 | $6.10 | 833 |
| 2025-08-19 | 6.04 | $6.10 | 833 |
| 2025-08-18 | 6.04 | $6.10 | — |
| 2025-08-15 | 6.05 | $6.10 | — |
| 2025-08-14 | 6.05 | $6.10 | — |
| 2025-08-13 | 6.06 | $6.10 | — |
| 2025-08-12 | 6.06 | $6.10 | — |
| 2025-08-11 | 6.07 | $6.10 | — |
| 2025-08-08 | 6.08 | $6.10 | 1010 |
| 2025-08-07 | 6.10 | $6.00 | — |
| 2025-08-06 | 6.14 | $6.00 | — |
| 2025-08-05 | 6.18 | $6.00 | — |
| 2025-08-04 | 6.24 | $6.00 | — |
| 2025-08-01 | 6.30 | $6.00 | — |
| 2025-07-31 | 6.37 | $6.00 | — |
| 2025-07-30 | 6.46 | $6.00 | — |
| 2025-07-29 | 6.56 | $6.00 | — |
| 2025-07-28 | 6.67 | $6.00 | 833 |
| 2025-07-25 | 6.80 | $6.00 | 833 |
| 2025-07-24 | 6.96 | $7.12 | — |
| 2025-07-23 | 6.90 | $7.12 | — |
| 2025-07-22 | 6.83 | $7.12 | — |
| 2025-07-21 | 6.75 | $7.12 | 100 |
| 2025-07-18 | 6.65 | $7.12 | 100 |
| 2025-07-17 | 6.54 | $7.12 | 100 |
| 2025-07-16 | 6.41 | $7.12 | 100 |
| 2025-07-15 | 6.26 | $7.12 | 100 |
| 2025-07-14 | 6.08 | $7.12 | 100 |
| 2025-07-11 | 5.88 | $7.12 | 100 |
| 2025-07-10 | 5.64 | $5.91 | — |
| 2025-07-09 | 5.63 | $5.91 | 200 |
| 2025-07-08 | 5.61 | $5.91 | 200 |
| 2025-07-07 | 5.60 | $5.91 | 200 |
| 2025-07-03 | 5.58 | $5.91 | — |
| 2025-07-02 | 5.57 | $5.91 | 200 |
| 2025-07-01 | 5.56 | $5.91 | — |
| 2025-06-30 | 5.54 | $5.91 | — |
| 2025-06-27 | 5.53 | $5.91 | — |
| 2025-06-26 | 5.52 | $5.91 | — |
| 2025-06-25 | 5.51 | $5.91 | — |
| 2025-06-24 | 5.51 | $5.91 | — |
| 2025-06-23 | 5.51 | $5.91 | — |
| 2025-06-20 | 5.51 | $5.91 | — |
| 2025-06-18 | 5.51 | $5.91 | — |
| 2025-06-17 | 5.53 | $5.91 | — |
| 2025-06-16 | 5.54 | $5.91 | — |
| 2025-06-13 | 5.57 | $5.91 | — |
| 2025-06-12 | 5.61 | $5.91 | — |
| 2025-06-11 | 5.66 | $7.00 | 128 |
| 2025-06-10 | 5.49 | $5.91 | — |
| 2025-06-09 | 5.53 | $5.91 | — |
| 2025-06-06 | 5.59 | $5.91 | — |
| 2025-06-05 | 5.66 | $5.91 | — |
| 2025-06-04 | 5.75 | $5.91 | — |
| 2025-06-03 | 5.86 | $5.91 | — |
| 2025-06-02 | 6.00 | $5.91 | — |
| 2025-05-30 | 6.17 | $5.91 | — |
| 2025-05-29 | 6.37 | $5.91 | — |
| 2025-05-28 | 6.61 | $5.91 | — |
| 2025-05-27 | 6.89 | $5.91 | — |
| 2025-05-23 | 7.23 | $5.91 | — |
| 2025-05-22 | 7.63 | $5.91 | — |
| 2025-05-21 | 8.10 | $5.91 | — |
| 2025-05-20 | 8.64 | $5.91 | — |
| 2025-05-19 | 9.28 | $5.91 | — |
| 2025-02-25 | 10.02 | $10.00 | — |
| 2025-02-24 | 10.02 | $10.00 | — |
| 2025-02-21 | 10.02 | $10.00 | — |
| 2025-02-20 | 10.02 | $10.00 | — |
| 2025-02-19 | 10.02 | $10.00 | — |
| 2025-02-18 | 10.02 | $10.00 | — |
| 2025-02-14 | 10.02 | $10.00 | — |
| 2025-02-13 | 10.02 | $10.00 | — |
| 2025-02-12 | 10.01 | $10.00 | — |
| 2025-02-11 | 10.01 | $10.00 | — |
| 2025-02-10 | 10.00 | $10.00 | — |
| 2025-02-07 | 10.00 | $10.00 | — |
| 2025-02-06 | 9.99 | $10.00 | — |
| 2025-02-05 | 9.98 | $10.00 | — |
| 2025-02-04 | 9.97 | $10.00 | — |
| 2025-02-03 | 9.95 | $10.00 | — |
| 2025-01-31 | 9.93 | $10.00 | — |
| 2025-01-30 | 9.91 | $9.00 | 507 |
| 2025-01-29 | 10.10 | $10.00 | — |
| 2025-01-28 | 10.11 | $10.00 | — |
| 2025-01-27 | 10.11 | $10.00 | — |
| 2025-01-24 | 10.12 | $10.00 | — |
| 2025-01-23 | 10.12 | $10.00 | — |
| 2025-01-22 | 10.13 | $10.00 | — |
| 2025-01-21 | 10.14 | $10.00 | — |
| 2025-01-17 | 10.14 | $10.00 | — |
| 2025-01-16 | 10.15 | $10.00 | — |
| 2025-01-15 | 10.15 | $10.00 | — |
| 2025-01-14 | 10.15 | $10.00 | — |
| 2025-01-13 | 10.16 | $10.00 | — |
| 2025-01-10 | 10.16 | $10.00 | — |
| 2025-01-08 | 10.16 | $10.00 | — |
| 2025-01-07 | 10.16 | $10.00 | — |
| 2025-01-06 | 10.15 | $10.00 | — |
| 2025-01-03 | 10.15 | $10.00 | — |
| 2025-01-02 | 10.14 | $10.00 | — |
| 2024-12-31 | 10.12 | $10.00 | — |
| 2024-12-30 | 10.11 | $10.00 | — |
| 2024-12-27 | 10.09 | $10.00 | — |
| 2024-12-26 | 10.06 | $10.00 | — |
| 2024-12-24 | 10.02 | $10.00 | — |
| 2024-12-23 | 9.98 | $10.00 | — |
| 2024-12-20 | 9.93 | $10.00 | — |
| 2024-12-19 | 9.87 | $10.00 | — |
| 2024-12-18 | 9.80 | $10.00 | — |
| 2024-12-17 | 9.71 | $10.00 | — |
| 2024-12-16 | 9.60 | $10.00 | — |
| 2024-12-13 | 9.48 | $10.00 | — |
| 2024-12-12 | 9.34 | $10.00 | — |
| 2024-12-11 | 9.17 | $10.00 | — |
| 2024-12-10 | 8.97 | $10.00 | — |
| 2024-12-09 | 8.74 | $10.00 | 201 |
| 2024-12-06 | 8.47 | $6.50 | 305 |
| 2024-12-05 | 8.90 | $9.20 | — |
| 2024-12-04 | 8.83 | $9.20 | — |
| 2024-12-03 | 8.75 | $9.20 | 101 |
| 2024-12-02 | 8.65 | $8.90 | 101 |
| 2024-11-29 | 8.60 | $7.50 | 400 |
| 2024-11-27 | 8.84 | $8.95 | — |
| 2024-11-26 | 8.81 | $8.95 | — |
| 2024-11-25 | 8.77 | $8.95 | 2024 |
| 2024-11-22 | 8.73 | $8.72 | — |
| 2024-11-21 | 8.73 | $8.72 | — |
| 2024-11-20 | 8.73 | $8.72 | — |
| 2024-11-19 | 8.73 | $8.72 | — |
| 2024-11-18 | 8.73 | $8.72 | — |
| 2024-11-15 | 8.74 | $8.72 | — |
| 2024-11-14 | 8.74 | $8.72 | — |
| 2024-11-13 | 8.74 | $8.72 | — |
| 2024-11-12 | 8.74 | $8.72 | — |
| 2024-11-11 | 8.74 | $8.72 | — |
| 2024-11-08 | 8.74 | $8.72 | — |
| 2024-11-07 | 8.74 | $8.72 | — |
| 2024-11-06 | 8.74 | $8.72 | — |
| 2024-11-05 | 8.75 | $8.72 | — |
| 2024-11-04 | 8.75 | $8.72 | — |
| 2024-11-01 | 8.75 | $8.72 | — |
| 2024-10-31 | 8.75 | $8.72 | — |
| 2024-10-30 | 8.75 | $8.72 | — |
| 2024-10-29 | 8.75 | $8.72 | — |
| 2024-10-28 | 8.75 | $8.72 | — |
| 2024-10-25 | 8.75 | $8.72 | — |
| 2024-10-24 | 8.76 | $8.72 | — |
| 2024-10-23 | 8.76 | $8.72 | — |
| 2024-10-22 | 8.76 | $8.72 | — |
| 2024-10-21 | 8.76 | $8.72 | — |
| 2024-10-18 | 8.76 | $8.72 | — |
| 2024-10-17 | 8.76 | $8.72 | — |
| 2024-10-16 | 8.75 | $8.72 | — |
| 2024-10-15 | 8.75 | $8.72 | — |
| 2024-10-14 | 8.75 | $8.72 | — |
| 2024-10-11 | 8.75 | $8.72 | — |
| 2024-10-10 | 8.74 | $8.72 | — |
| 2024-10-09 | 8.74 | $8.72 | — |
| 2024-10-08 | 8.73 | $8.72 | — |
| 2024-10-07 | 8.72 | $8.72 | — |
| 2024-10-04 | 8.71 | $8.72 | — |
| 2024-10-03 | 8.70 | $8.72 | — |
| 2024-10-02 | 8.68 | $8.72 | — |
| 2024-10-01 | 8.66 | $8.72 | — |
| 2024-09-30 | 8.64 | $8.72 | — |
| 2024-09-27 | 8.61 | $8.72 | — |
| 2024-09-26 | 8.58 | $8.72 | — |
| 2024-09-25 | 8.54 | $8.72 | — |
| 2024-09-24 | 8.50 | $8.72 | — |
| 2024-09-23 | 8.45 | $8.72 | — |
| 2024-09-20 | 8.39 | $8.72 | 100 |
| 2024-09-19 | 8.32 | $8.40 | — |
| 2024-09-18 | 8.31 | $8.40 | 100 |
| 2024-09-17 | 8.30 | $8.13 | — |
| 2024-09-16 | 8.34 | $8.13 | — |
| 2024-09-13 | 8.39 | $8.13 | 100 |
| 2024-09-12 | 8.45 | $8.45 | — |
| 2024-09-11 | 8.45 | $8.45 | — |
| 2024-09-10 | 8.45 | $8.45 | — |
| 2024-09-09 | 8.45 | $8.45 | — |
| 2024-09-06 | 8.45 | $8.45 | — |
| 2024-09-05 | 8.45 | $8.45 | — |
| 2024-09-04 | 8.45 | $8.45 | — |
| 2024-09-03 | 8.45 | $8.45 | — |
| 2024-08-30 | 8.45 | $8.45 | — |
| 2024-08-29 | 8.45 | $8.45 | — |
| 2024-08-28 | 8.45 | $8.45 | — |
| 2024-08-27 | 8.45 | $8.45 | — |
| 2024-08-26 | 8.45 | $8.45 | — |
| 2024-08-23 | 8.45 | $8.45 | — |
| 2024-08-22 | 8.45 | $8.45 | — |
| 2024-08-21 | 8.45 | $8.45 | — |
| 2024-08-20 | 8.45 | $8.45 | — |
| 2024-08-19 | 8.45 | $8.45 | — |
| 2024-08-16 | 8.45 | $8.45 | — |
| 2024-08-15 | 8.45 | $8.45 | — |
| 2024-08-14 | 8.45 | $8.45 | — |
| 2024-08-13 | 8.45 | $8.45 | — |
| 2024-08-12 | 8.45 | $8.45 | — |
| 2024-08-09 | 8.45 | $8.45 | — |
| 2024-08-08 | 8.45 | $8.45 | — |
| 2024-08-07 | 8.45 | $8.45 | — |
| 2024-08-06 | 8.45 | $8.45 | — |
| 2024-08-05 | 8.45 | $8.45 | — |
| 2024-08-02 | 8.45 | $8.45 | — |
| 2024-08-01 | 8.45 | $8.45 | — |
| 2024-07-31 | 8.45 | $8.45 | — |
| 2024-07-30 | 8.45 | $8.45 | — |
| 2024-07-29 | 8.45 | $8.45 | — |
| 2024-07-26 | 8.45 | $8.45 | — |
| 2024-07-25 | 8.45 | $8.45 | — |
| 2024-07-24 | 8.45 | $8.45 | — |
| 2024-07-23 | 8.45 | $8.45 | — |
| 2024-07-22 | 8.45 | $8.45 | — |
| 2024-07-19 | 8.45 | $8.45 | — |
| 2024-07-18 | 8.45 | $8.45 | — |
| 2024-07-17 | 8.45 | $8.45 | — |
| 2024-07-16 | 8.45 | $8.45 | — |
| 2024-07-15 | 8.45 | $8.45 | — |
| 2024-07-12 | 8.45 | $8.45 | — |
| 2024-07-11 | 8.45 | $8.45 | — |
| 2024-07-10 | 8.45 | $8.45 | — |
| 2024-07-09 | 8.45 | $8.45 | — |
| 2024-07-08 | 8.45 | $8.45 | — |
| 2024-07-05 | 8.45 | $8.45 | — |
| 2024-07-03 | 8.45 | $8.45 | — |
| 2024-07-02 | 8.45 | $8.45 | — |
| 2024-07-01 | 8.45 | $8.45 | — |
| 2024-06-28 | 8.45 | $8.45 | — |
| 2024-06-27 | 8.45 | $8.45 | — |
| 2024-06-26 | 8.45 | $8.45 | — |
| 2024-06-25 | 8.45 | $8.45 | — |
| 2024-06-24 | 8.45 | $8.45 | — |
| 2024-06-21 | 8.45 | $8.45 | — |
| 2024-06-20 | 8.45 | $8.45 | — |
| 2024-06-18 | 8.45 | $8.45 | — |
| 2024-06-17 | 8.45 | $8.45 | — |
| 2024-06-14 | 8.45 | $8.45 | — |
| 2024-06-13 | 8.45 | $8.45 | — |
| 2024-06-12 | 8.45 | $8.45 | — |
| 2024-06-11 | 8.45 | $8.45 | — |
| 2024-06-10 | 8.45 | $8.45 | — |
| 2024-06-07 | 8.45 | $8.45 | — |
| 2024-06-06 | 8.45 | $8.45 | — |
| 2024-06-05 | 8.45 | $8.45 | — |
| 2024-06-04 | 8.45 | $8.45 | — |
| 2024-06-03 | 8.45 | $8.45 | — |
| 2024-05-31 | 8.45 | $8.45 | — |
| 2024-05-30 | 8.45 | $8.45 | — |
| 2024-05-29 | 8.45 | $8.45 | — |
| 2024-05-28 | 8.45 | $8.45 | — |
| 2024-05-24 | 8.45 | $8.45 | — |
| 2024-05-23 | 8.45 | $8.45 | — |
| 2024-05-22 | 8.45 | $8.45 | — |
| 2024-05-21 | 8.45 | $8.45 | — |
| 2024-05-20 | 8.45 | $8.45 | — |
| 2024-05-17 | 8.45 | $8.45 | — |
| 2024-05-16 | 8.46 | $8.45 | — |
| 2024-05-15 | 8.46 | $8.45 | — |
| 2024-05-14 | 8.46 | $8.45 | — |
| 2024-05-13 | 8.46 | $8.45 | — |
| 2024-05-10 | 8.46 | $8.45 | — |
| 2024-05-09 | 8.46 | $8.45 | — |
| 2024-05-08 | 8.46 | $8.45 | — |
| 2024-05-07 | 8.46 | $8.45 | — |
| 2024-05-06 | 8.46 | $8.45 | — |
| 2024-05-03 | 8.46 | $8.45 | — |
| 2024-05-02 | 8.46 | $8.45 | — |
| 2024-05-01 | 8.46 | $8.45 | — |
| 2024-04-30 | 8.46 | $8.45 | — |
| 2024-04-29 | 8.46 | $8.45 | — |
| 2024-04-26 | 8.46 | $8.45 | — |
| 2024-04-25 | 8.46 | $8.45 | — |
| 2024-04-24 | 8.46 | $8.45 | — |
| 2024-04-23 | 8.46 | $8.45 | — |
| 2024-04-22 | 8.46 | $8.45 | — |
| 2024-04-19 | 8.46 | $8.45 | — |
| 2024-04-18 | 8.46 | $8.45 | — |
| 2024-04-17 | 8.46 | $8.45 | — |
| 2024-04-16 | 8.46 | $8.45 | — |
| 2024-04-15 | 8.45 | $8.45 | — |
| 2024-04-12 | 8.45 | $8.45 | — |
| 2024-04-11 | 8.45 | $8.45 | — |
| 2024-04-10 | 8.45 | $8.45 | — |
| 2024-04-09 | 8.44 | $8.45 | — |
| 2024-04-08 | 8.44 | $8.45 | — |
| 2024-04-05 | 8.44 | $8.45 | — |
| 2024-04-04 | 8.43 | $8.45 | — |
| 2024-04-03 | 8.42 | $8.45 | — |
| 2024-04-02 | 8.42 | $8.45 | — |
| 2024-04-01 | 8.41 | $8.45 | — |
| 2024-03-28 | 8.40 | $8.45 | — |
| 2024-03-27 | 8.38 | $8.45 | — |
| 2024-03-26 | 8.37 | $8.45 | — |
| 2024-03-25 | 8.35 | $8.45 | — |
| 2024-03-22 | 8.33 | $8.45 | — |
| 2024-03-21 | 8.31 | $8.45 | — |
| 2024-03-20 | 8.28 | $8.45 | — |
| 2024-03-19 | 8.25 | $8.45 | — |
| 2024-03-18 | 8.22 | $8.45 | — |
| 2024-03-15 | 8.18 | $8.45 | — |
| 2024-03-14 | 8.14 | $8.45 | — |
| 2024-03-13 | 8.08 | $6.43 | 200 |
| 2024-03-12 | 8.45 | $8.45 | — |
| 2024-03-11 | 8.45 | $8.45 | — |
| 2024-03-08 | 8.45 | $8.45 | — |
| 2024-03-07 | 8.45 | $8.45 | — |
| 2024-03-06 | 8.45 | $8.45 | — |
| 2024-03-05 | 8.45 | $8.45 | — |
| 2024-03-04 | 8.45 | $8.45 | — |
| 2024-03-01 | 8.45 | $8.45 | — |
| 2024-02-29 | 8.45 | $8.45 | — |
| 2024-02-28 | 8.45 | $8.45 | — |
| 2024-02-27 | 8.45 | $8.45 | — |
| 2024-02-26 | 8.45 | $8.45 | — |
| 2024-02-23 | 8.45 | $8.45 | — |
| 2024-02-22 | 8.45 | $8.45 | — |
| 2024-02-21 | 8.45 | $8.45 | — |
| 2024-02-20 | 8.45 | $8.45 | — |
| 2024-02-16 | 8.45 | $8.45 | — |
| 2024-02-15 | 8.45 | $8.45 | — |
| 2024-02-14 | 8.45 | $8.45 | — |
| 2024-02-13 | 8.45 | $8.45 | — |
| 2024-02-12 | 8.45 | $8.45 | — |
| 2024-02-09 | 8.45 | $8.45 | — |
| 2024-02-08 | 8.45 | $8.45 | — |
| 2024-02-07 | 8.45 | $8.45 | — |
| 2024-02-06 | 8.45 | $8.45 | — |
| 2024-02-05 | 8.45 | $8.45 | — |
| 2024-02-02 | 8.45 | $8.45 | — |
| 2024-02-01 | 8.45 | $8.45 | — |
| 2024-01-31 | 8.45 | $8.45 | — |
| 2024-01-30 | 8.45 | $8.45 | — |
| 2024-01-29 | 8.45 | $8.45 | — |
| 2024-01-26 | 8.45 | $8.45 | — |
| 2024-01-25 | 8.45 | $8.45 | — |
| 2024-01-24 | 8.45 | $8.45 | — |
| 2024-01-23 | 8.45 | $8.45 | — |
| 2024-01-22 | 8.45 | $8.45 | — |
| 2024-01-19 | 8.45 | $8.45 | — |
| 2024-01-18 | 8.45 | $8.45 | — |
| 2024-01-17 | 8.45 | $8.45 | — |
| 2024-01-16 | 8.45 | $8.45 | — |
| 2024-01-12 | 8.45 | $8.45 | — |
| 2024-01-11 | 8.45 | $8.45 | — |
| 2024-01-10 | 8.45 | $8.45 | — |
| 2024-01-09 | 8.45 | $8.45 | — |
| 2024-01-08 | 8.45 | $8.45 | — |
| 2024-01-05 | 8.45 | $8.45 | — |
| 2024-01-04 | 8.45 | $8.45 | — |
| 2024-01-03 | 8.45 | $8.45 | — |
| 2024-01-02 | 8.45 | $8.45 | — |
| 2023-12-29 | 8.45 | $8.45 | — |
| 2023-12-28 | 8.45 | $8.45 | — |
| 2023-12-27 | 8.45 | $8.45 | — |
| 2023-12-26 | 8.45 | $8.45 | — |
| 2023-12-22 | 8.45 | $8.45 | — |
| 2023-12-21 | 8.45 | $8.45 | — |
| 2023-12-20 | 8.45 | $8.45 | — |
| 2023-12-19 | 8.45 | $8.45 | — |
| 2023-12-18 | 8.45 | $8.45 | — |
| 2023-12-15 | 8.45 | $8.45 | — |
| 2023-12-14 | 8.45 | $8.45 | — |
| 2023-12-13 | 8.46 | $8.45 | — |
| 2023-12-12 | 8.46 | $8.45 | — |
| 2023-12-11 | 8.46 | $8.45 | — |
| 2023-12-08 | 8.46 | $8.45 | — |
| 2023-12-07 | 8.46 | $8.45 | — |
| 2023-12-06 | 8.46 | $8.45 | — |
| 2023-12-05 | 8.46 | $8.45 | — |
| 2023-12-04 | 8.46 | $8.45 | — |
| 2023-12-01 | 8.46 | $8.45 | — |
| 2023-11-30 | 8.46 | $8.45 | — |
| 2023-11-29 | 8.46 | $8.45 | — |
| 2023-11-28 | 8.46 | $8.45 | — |
| 2023-11-27 | 8.46 | $8.45 | — |
| 2023-11-24 | 8.47 | $8.45 | — |
| 2023-11-22 | 8.47 | $8.45 | — |
| 2023-11-21 | 8.47 | $8.45 | — |
| 2023-11-20 | 8.47 | $8.45 | — |
| 2023-11-17 | 8.47 | $8.45 | — |
| 2023-11-16 | 8.47 | $8.45 | — |
| 2023-11-15 | 8.48 | $8.45 | — |
| 2023-11-14 | 8.48 | $8.45 | — |
| 2023-11-13 | 8.48 | $8.45 | — |
| 2023-11-10 | 8.48 | $8.45 | — |
| 2023-11-09 | 8.48 | $8.45 | — |
| 2023-11-08 | 8.49 | $8.45 | — |
| 2023-11-07 | 8.49 | $8.45 | — |
| 2023-11-06 | 8.49 | $8.45 | — |
| 2023-11-03 | 8.50 | $8.45 | — |
| 2023-11-02 | 8.50 | $8.45 | — |
| 2023-11-01 | 8.51 | $8.45 | — |
| 2023-10-31 | 8.51 | $8.45 | — |
| 2023-10-30 | 8.51 | $8.45 | — |
| 2023-10-27 | 8.52 | $8.45 | — |
| 2023-10-26 | 8.52 | $8.45 | — |
| 2023-10-25 | 8.53 | $8.45 | — |
| 2023-10-24 | 8.53 | $8.45 | — |
| 2023-10-23 | 8.54 | $8.45 | — |
| 2023-10-20 | 8.55 | $8.45 | — |
| 2023-10-19 | 8.55 | $8.45 | — |
| 2023-10-18 | 8.56 | $8.45 | — |
| 2023-10-17 | 8.57 | $8.45 | — |
| 2023-10-16 | 8.58 | $8.45 | — |
| 2023-10-13 | 8.58 | $8.45 | — |
| 2023-10-12 | 8.59 | $8.45 | — |
| 2023-10-11 | 8.60 | $8.45 | — |
| 2023-10-10 | 8.61 | $8.45 | — |
| 2023-10-09 | 8.62 | $8.45 | — |
| 2023-10-06 | 8.63 | $8.45 | — |
| 2023-10-05 | 8.64 | $8.45 | — |
| 2023-10-04 | 8.65 | $8.45 | — |
| 2023-10-03 | 8.66 | $8.45 | — |
| 2023-10-02 | 8.67 | $8.45 | — |
| 2023-09-29 | 8.68 | $8.45 | — |
| 2023-09-28 | 8.68 | $8.45 | — |
| 2023-09-27 | 8.69 | $8.45 | — |
| 2023-09-26 | 8.70 | $8.45 | — |
| 2023-09-25 | 8.70 | $8.45 | — |
| 2023-09-22 | 8.71 | $8.45 | — |
| 2023-09-21 | 8.71 | $8.45 | — |
| 2023-09-20 | 8.71 | $8.45 | — |
| 2023-09-19 | 8.70 | $8.45 | — |
| 2023-09-18 | 8.69 | $8.45 | — |
| 2023-09-15 | 8.68 | $8.45 | — |
| 2023-09-14 | 8.66 | $8.45 | — |
| 2023-09-13 | 8.64 | $8.45 | — |
| 2023-09-12 | 8.61 | $8.45 | — |
| 2023-09-11 | 8.56 | $8.45 | — |
| 2023-09-08 | 8.51 | $8.45 | — |
| 2023-09-07 | 8.45 | $8.45 | — |
| 2023-09-06 | 8.37 | $8.45 | — |
| 2023-09-05 | 8.28 | $8.45 | — |
| 2023-09-01 | 8.17 | $8.45 | — |
| 2023-08-31 | 8.03 | $8.45 | — |
| 2023-08-30 | 7.87 | $8.45 | — |
| 2023-08-29 | 7.68 | $8.45 | — |
| 2023-08-28 | 7.46 | $8.45 | — |
| 2023-08-25 | 7.20 | $8.45 | — |
| 2023-08-24 | 6.90 | $8.45 | — |
| 2023-08-23 | 6.55 | $8.46 | 100 |
| 2023-08-22 | 6.13 | $6.20 | — |
| 2023-08-21 | 6.13 | $6.20 | — |
| 2023-08-18 | 6.13 | $6.20 | — |
| 2023-08-17 | 6.13 | $6.20 | — |
| 2023-08-16 | 6.12 | $6.20 | — |
| 2023-08-15 | 6.12 | $6.20 | — |
| 2023-08-14 | 6.12 | $6.20 | — |
| 2023-08-11 | 6.12 | $6.20 | — |
| 2023-08-10 | 6.12 | $6.20 | — |
| 2023-08-09 | 6.12 | $6.20 | — |
| 2023-08-08 | 6.12 | $6.20 | — |
| 2023-08-07 | 6.13 | $6.20 | — |
| 2023-08-04 | 6.13 | $6.20 | — |
| 2023-08-03 | 6.14 | $6.20 | — |
| 2023-08-02 | 6.15 | $6.20 | — |
| 2023-08-01 | 6.16 | $6.20 | — |
| 2023-07-31 | 6.18 | $6.20 | — |
| 2023-07-28 | 6.20 | $6.20 | — |
| 2023-07-27 | 6.22 | $6.20 | — |
| 2023-07-26 | 6.25 | $6.20 | — |
| 2023-07-25 | 6.28 | $6.20 | — |
| 2023-07-24 | 6.32 | $6.20 | — |
| 2023-07-21 | 6.37 | $6.20 | — |
| 2023-07-20 | 6.42 | $6.20 | — |
| 2023-07-19 | 6.49 | $8.83 | 200 |
| 2023-07-18 | 6.01 | $6.20 | — |
| 2023-07-17 | 6.01 | $6.20 | — |
| 2023-07-14 | 6.02 | $6.20 | — |
| 2023-07-13 | 6.02 | $6.20 | — |
| 2023-07-12 | 6.04 | $6.20 | — |
| 2023-07-11 | 6.05 | $6.20 | — |
| 2023-07-10 | 6.07 | $6.20 | — |
| 2023-07-07 | 6.10 | $6.20 | — |
| 2023-07-06 | 6.14 | $6.20 | — |
| 2023-07-05 | 6.18 | $6.20 | — |
| 2023-07-03 | 6.23 | $6.20 | — |
| 2023-06-30 | 6.30 | $6.20 | — |
| 2023-06-29 | 6.38 | $6.20 | — |
| 2023-06-28 | 6.47 | $6.20 | — |
| 2023-06-27 | 6.58 | $6.20 | — |
| 2023-06-26 | 6.71 | $6.20 | 329 |
| 2023-06-23 | 6.87 | $6.39 | — |
| 2023-06-22 | 7.01 | $6.39 | — |
| 2023-06-21 | 7.17 | $6.39 | — |
| 2023-06-20 | 7.37 | $6.39 | 100 |
| 2023-06-16 | 7.59 | $7.66 | — |
| 2023-06-15 | 7.59 | $7.66 | — |
| 2023-06-14 | 7.58 | $7.66 | — |
| 2023-06-13 | 7.58 | $7.66 | — |
| 2023-06-12 | 7.57 | $7.66 | — |
| 2023-06-09 | 7.57 | $7.66 | — |
| 2023-06-08 | 7.56 | $7.66 | — |
| 2023-06-07 | 7.56 | $7.66 | — |
| 2023-06-06 | 7.55 | $7.66 | — |
| 2023-06-05 | 7.55 | $7.66 | — |
| 2023-06-02 | 7.54 | $7.66 | — |
| 2023-06-01 | 7.54 | $7.66 | — |
| 2023-05-31 | 7.53 | $7.66 | — |
| 2023-05-30 | 7.53 | $7.66 | — |
| 2023-05-26 | 7.52 | $7.66 | — |
| 2023-05-25 | 7.52 | $7.66 | — |
| 2023-05-24 | 7.52 | $7.66 | — |
| 2023-05-23 | 7.52 | $7.66 | — |
| 2023-05-22 | 7.51 | $7.66 | — |
| 2023-05-19 | 7.51 | $7.66 | — |
| 2023-05-18 | 7.52 | $7.66 | — |
| 2023-05-17 | 7.52 | $7.66 | — |
| 2023-05-16 | 7.53 | $7.66 | — |
| 2023-05-15 | 7.54 | $7.66 | — |
| 2023-05-12 | 7.55 | $7.66 | — |
| 2023-05-11 | 7.57 | $7.66 | — |
| 2023-05-10 | 7.59 | $7.66 | — |
| 2023-05-09 | 7.62 | $7.66 | — |
| 2023-05-08 | 7.66 | $7.66 | — |
| 2023-05-05 | 7.70 | $7.66 | — |
| 2023-05-04 | 7.75 | $7.66 | — |
| 2023-05-03 | 7.81 | $7.66 | — |
| 2023-05-02 | 7.89 | $7.66 | — |
| 2023-05-01 | 7.98 | $7.66 | 100 |
| 2023-04-28 | 8.08 | $7.55 | — |
| 2023-04-27 | 8.23 | $7.55 | — |
| 2023-04-26 | 8.40 | $7.55 | — |
| 2023-04-25 | 8.60 | $7.55 | — |
| 2023-04-24 | 8.83 | $7.55 | 100 |
| 2023-04-21 | 9.11 | $9.00 | — |
| 2023-04-20 | 9.11 | $9.00 | — |
| 2023-04-19 | 9.12 | $9.00 | — |
| 2023-04-18 | 9.13 | $9.00 | — |
| 2023-04-17 | 9.14 | $9.00 | — |
| 2023-04-14 | 9.15 | $9.00 | — |
| 2023-04-13 | 9.16 | $9.00 | — |
| 2023-04-12 | 9.17 | $9.00 | — |
| 2023-04-11 | 9.19 | $9.00 | — |
| 2023-04-10 | 9.20 | $9.00 | — |
| 2023-04-06 | 9.21 | $9.00 | — |
| 2023-04-05 | 9.23 | $9.00 | — |
| 2023-04-04 | 9.24 | $9.00 | — |
| 2023-04-03 | 9.26 | $9.00 | — |
| 2023-03-31 | 9.27 | $9.00 | — |
| 2023-03-30 | 9.29 | $9.00 | — |
| 2023-03-29 | 9.31 | $9.00 | — |
| 2023-03-28 | 9.32 | $9.00 | — |
| 2023-03-27 | 9.34 | $9.00 | — |
| 2023-03-24 | 9.36 | $9.00 | — |
| 2023-03-23 | 9.38 | $9.00 | — |
| 2023-03-22 | 9.39 | $9.00 | — |
| 2023-03-21 | 9.41 | $9.00 | — |
| 2023-03-20 | 9.42 | $9.00 | — |
| 2023-03-17 | 9.44 | $9.00 | — |
| 2023-03-16 | 9.45 | $9.00 | — |
| 2023-03-15 | 9.46 | $9.00 | — |
| 2023-03-14 | 9.47 | $9.00 | — |
| 2023-03-13 | 9.47 | $9.00 | — |
| 2023-03-10 | 9.47 | $9.00 | — |
| 2023-03-09 | 9.47 | $9.00 | — |
| 2023-03-08 | 9.46 | $9.00 | — |
| 2023-03-07 | 9.44 | $9.00 | — |
| 2023-03-06 | 9.41 | $9.00 | — |
| 2023-03-03 | 9.37 | $9.00 | — |
| 2023-03-02 | 9.32 | $9.00 | — |
| 2023-03-01 | 9.25 | $9.00 | — |
| 2023-02-28 | 9.17 | $9.00 | — |
| 2023-02-27 | 9.06 | $9.00 | — |
| 2023-02-24 | 8.93 | $9.00 | — |
| 2023-02-23 | 8.77 | $9.00 | — |
| 2023-02-22 | 8.59 | $9.00 | — |
| 2023-02-21 | 8.36 | $9.00 | — |
| 2023-02-17 | 8.09 | $9.00 | — |
| 2023-02-16 | 7.77 | $9.00 | — |
| 2023-02-15 | 7.39 | $9.00 | — |
| 2023-02-14 | 6.95 | $9.00 | — |
| 2023-02-13 | 6.43 | $9.00 | — |
| 2023-02-10 | 5.82 | $9.00 | 329 |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.12 | $5.12 | — |
| 2023-01-26 | 5.12 | $5.12 | — |
| 2023-01-25 | 5.12 | $5.12 | — |
| 2023-01-24 | 5.12 | $5.12 | — |
| 2023-01-23 | 5.12 | $5.12 | — |
| 2023-01-20 | 5.12 | $5.12 | — |
| 2023-01-19 | 5.12 | $5.12 | — |
| 2023-01-18 | 5.12 | $5.12 | — |
| 2023-01-17 | 5.12 | $5.12 | — |
| 2023-01-13 | 5.12 | $5.12 | — |
| 2023-01-12 | 5.12 | $5.12 | — |
| 2023-01-11 | 5.12 | $5.12 | — |
| 2023-01-10 | 5.12 | $5.12 | — |
| 2023-01-09 | 5.12 | $5.12 | — |
| 2023-01-06 | 5.12 | $5.12 | — |
| 2023-01-05 | 5.12 | $5.12 | — |
| 2023-01-04 | 5.12 | $5.12 | — |
| 2023-01-03 | 5.12 | $5.12 | — |
| 2022-12-30 | 5.12 | $5.12 | — |
| 2022-12-29 | 5.12 | $5.12 | — |
| 2022-12-28 | 5.12 | $5.12 | — |
| 2022-12-27 | 5.12 | $5.12 | — |
| 2022-12-23 | 5.12 | $5.12 | — |
| 2022-12-22 | 5.12 | $5.12 | — |
| 2022-12-21 | 5.12 | $5.12 | — |
| 2022-12-20 | 5.12 | $5.12 | — |
| 2022-12-19 | 5.12 | $5.12 | — |
| 2022-12-16 | 5.12 | $5.12 | — |
| 2022-12-15 | 5.12 | $5.12 | — |
| 2022-12-14 | 5.12 | $5.12 | — |
| 2022-12-13 | 5.12 | $5.12 | — |
| 2022-12-12 | 5.12 | $5.12 | — |
| 2022-12-09 | 5.12 | $5.12 | — |
| 2022-12-08 | 5.12 | $5.12 | — |
| 2022-12-07 | 5.12 | $5.12 | — |
| 2022-12-06 | 5.12 | $5.12 | — |
| 2022-12-05 | 5.12 | $5.12 | — |
| 2022-12-02 | 5.12 | $5.12 | — |
| 2022-12-01 | 5.12 | $5.12 | — |
| 2022-11-30 | 5.12 | $5.12 | — |
| 2022-11-29 | 5.12 | $5.12 | — |
| 2022-11-28 | 5.12 | $5.12 | — |
| 2022-11-25 | 5.12 | $5.12 | — |
| 2022-11-23 | 5.12 | $5.12 | — |
| 2022-11-22 | 5.12 | $5.12 | — |
| 2022-11-21 | 5.12 | $5.12 | — |
| 2022-11-18 | 5.12 | $5.12 | — |
| 2022-11-17 | 5.12 | $5.12 | — |
| 2022-11-16 | 5.12 | $5.12 | — |
| 2022-11-15 | 5.12 | $5.12 | — |
| 2022-11-14 | 5.12 | $5.12 | — |
| 2022-11-11 | 5.12 | $5.12 | — |
| 2022-11-10 | 5.12 | $5.12 | — |
| 2022-11-09 | 5.12 | $5.12 | — |
| 2022-11-08 | 5.12 | $5.12 | — |
| 2022-11-07 | 5.12 | $5.12 | — |
| 2022-11-04 | 5.12 | $5.12 | — |
| 2022-11-03 | 5.12 | $5.12 | — |
| 2022-11-02 | 5.12 | $5.12 | — |
| 2022-11-01 | 5.12 | $5.12 | — |
| 2022-10-31 | 5.12 | $5.12 | — |
| 2022-10-28 | 5.12 | $5.12 | — |
| 2022-10-27 | 5.12 | $5.12 | — |
| 2022-10-26 | 5.12 | $5.12 | — |
| 2022-10-25 | 5.12 | $5.12 | — |
| 2022-10-24 | 5.12 | $5.12 | — |
| 2022-10-21 | 5.12 | $5.12 | — |
| 2022-10-20 | 5.12 | $5.12 | — |
| 2022-10-19 | 5.12 | $5.12 | — |
| 2022-10-18 | 5.12 | $5.12 | — |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | — |
| 2022-10-13 | 5.12 | $5.12 | — |
| 2022-10-12 | 5.12 | $5.12 | — |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | — |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | — |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.12 | $5.12 | — |
| 2022-09-21 | 5.12 | $5.12 | — |
| 2022-09-20 | 5.12 | $5.12 | — |
| 2022-09-19 | 5.12 | $5.12 | — |
| 2022-09-16 | 5.12 | $5.12 | — |
| 2022-09-15 | 5.12 | $5.12 | — |
| 2022-09-14 | 5.12 | $5.12 | — |
| 2022-09-13 | 5.12 | $5.12 | — |
| 2022-09-12 | 5.12 | $5.12 | — |
| 2022-09-09 | 5.12 | $5.12 | — |
| 2022-09-08 | 5.12 | $5.12 | — |
| 2022-09-07 | 5.12 | $5.12 | — |
| 2022-09-06 | 5.12 | $5.12 | — |
| 2022-09-02 | 5.12 | $5.12 | — |
| 2022-09-01 | 5.12 | $5.12 | — |
| 2022-08-31 | 5.12 | $5.12 | — |
| 2022-08-30 | 5.12 | $5.12 | — |
| 2022-08-29 | 5.12 | $5.12 | — |
| 2022-08-26 | 5.12 | $5.12 | — |
| 2022-08-25 | 5.12 | $5.12 | — |
| 2022-08-24 | 5.12 | $5.12 | — |
| 2022-08-23 | 5.12 | $5.12 | — |
| 2022-08-22 | 5.12 | $5.12 | — |
| 2022-08-19 | 5.12 | $5.12 | — |
| 2022-08-18 | 5.12 | $5.12 | — |
| 2022-08-17 | 5.12 | $5.12 | — |
| 2022-08-16 | 5.12 | $5.12 | — |
| 2022-08-15 | 5.12 | $5.12 | — |
| 2022-08-12 | 5.12 | $5.12 | — |
| 2022-08-11 | 5.12 | $5.12 | — |
| 2022-08-10 | 5.12 | $5.12 | — |
| 2022-08-09 | 5.12 | $5.12 | — |
| 2022-08-08 | 5.12 | $5.12 | — |
| 2022-08-05 | 5.12 | $5.12 | — |
| 2022-08-04 | 5.12 | $5.12 | — |
| 2022-08-03 | 5.12 | $5.12 | — |
| 2022-08-02 | 5.12 | $5.12 | — |
| 2022-08-01 | 5.12 | $5.12 | — |
| 2022-07-29 | 5.12 | $5.12 | — |
| 2022-07-28 | 5.12 | $5.12 | — |
| 2022-07-27 | 5.12 | $5.12 | — |
| 2022-07-26 | 5.12 | $5.12 | — |
| 2022-07-25 | 5.12 | $5.12 | — |
| 2022-07-22 | 5.12 | $5.12 | — |
| 2022-07-21 | 5.12 | $5.12 | — |
| 2022-07-20 | 5.12 | $5.12 | — |
| 2022-07-19 | 5.12 | $5.12 | — |
| 2022-07-18 | 5.12 | $5.12 | — |
| 2022-07-15 | 5.12 | $5.12 | — |
| 2022-07-14 | 5.12 | $5.12 | — |
| 2022-07-13 | 5.12 | $5.12 | — |
| 2022-07-12 | 5.12 | $5.12 | — |
| 2022-07-11 | 5.12 | $5.12 | — |
| 2022-07-08 | 5.12 | $5.12 | — |
| 2022-07-07 | 5.12 | $5.12 | — |
| 2022-07-06 | 5.12 | $5.12 | — |
| 2022-07-05 | 5.12 | $5.12 | — |
| 2022-07-01 | 5.12 | $5.12 | — |
| 2022-06-30 | 5.12 | $5.12 | — |
| 2022-06-29 | 5.12 | $5.12 | — |
| 2022-06-28 | 5.12 | $5.12 | — |
| 2022-06-27 | 5.12 | $5.12 | — |
| 2022-06-24 | 5.12 | $5.12 | — |
| 2022-06-23 | 5.12 | $5.12 | — |
| 2022-06-22 | 5.12 | $5.12 | — |
| 2022-06-21 | 5.12 | $5.12 | — |
| 2022-06-17 | 5.12 | $5.12 | — |
| 2022-06-16 | 5.12 | $5.12 | — |
| 2022-06-15 | 5.12 | $5.12 | — |
| 2022-06-14 | 5.12 | $5.12 | — |
| 2022-06-13 | 5.12 | $5.12 | — |
| 2022-06-10 | 5.12 | $5.12 | — |
| 2022-06-09 | 5.12 | $5.12 | — |
| 2022-06-08 | 5.12 | $5.12 | — |
| 2022-06-07 | 5.12 | $5.12 | — |
| 2022-06-06 | 5.12 | $5.12 | — |
| 2022-06-03 | 5.12 | $5.12 | — |
| 2022-06-02 | 5.12 | $5.12 | — |
| 2022-06-01 | 5.12 | $5.12 | — |
| 2022-05-31 | 5.12 | $5.12 | — |
| 2022-05-27 | 5.12 | $5.12 | — |
| 2022-05-26 | 5.12 | $5.12 | — |
| 2022-05-25 | 5.12 | $5.12 | — |
| 2022-05-24 | 5.12 | $5.12 | — |
| 2022-05-23 | 5.12 | $5.12 | — |
| 2022-05-20 | 5.12 | $5.12 | — |
| 2022-05-19 | 5.12 | $5.12 | — |
| 2022-05-18 | 5.12 | $5.12 | — |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.12 | $5.12 | — |
| 2022-04-20 | 5.12 | $5.12 | — |
| 2022-04-19 | 5.12 | $5.12 | — |
| 2022-04-18 | 5.12 | $5.12 | — |
| 2022-04-14 | 5.12 | $5.12 | — |
| 2022-04-13 | 5.12 | $5.12 | — |
| 2022-04-12 | 5.12 | $5.12 | — |
| 2022-04-11 | 5.12 | $5.12 | — |
| 2022-04-08 | 5.12 | $5.12 | — |
| 2022-04-07 | 5.12 | $5.12 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.12 | $5.12 | — |
| 2022-04-04 | 5.12 | $5.12 | — |
| 2022-04-01 | 5.13 | $5.12 | — |
| 2022-03-31 | 5.13 | $5.12 | — |
| 2022-03-30 | 5.13 | $5.12 | — |
| 2022-03-29 | 5.13 | $5.12 | — |
| 2022-03-28 | 5.13 | $5.12 | — |
| 2022-03-25 | 5.13 | $5.12 | — |
| 2022-03-24 | 5.13 | $5.12 | — |
| 2022-03-23 | 5.13 | $5.12 | — |
| 2022-03-22 | 5.13 | $5.12 | — |
| 2022-03-21 | 5.13 | $5.12 | — |
| 2022-03-18 | 5.13 | $5.12 | — |
| 2022-03-17 | 5.13 | $5.12 | — |
| 2022-03-16 | 5.13 | $5.12 | — |
| 2022-03-15 | 5.14 | $5.12 | — |
| 2022-03-14 | 5.14 | $5.12 | — |
| 2022-03-11 | 5.14 | $5.12 | — |
| 2022-03-10 | 5.14 | $5.12 | — |
| 2022-03-09 | 5.14 | $5.12 | — |
| 2022-03-08 | 5.14 | $5.12 | — |
| 2022-03-07 | 5.15 | $5.12 | — |
| 2022-03-04 | 5.15 | $5.12 | — |
| 2022-03-03 | 5.15 | $5.12 | — |
| 2022-03-02 | 5.15 | $5.12 | — |
| 2022-03-01 | 5.15 | $5.12 | — |
| 2022-02-28 | 5.16 | $5.12 | — |
| 2022-02-25 | 5.16 | $5.12 | — |
| 2022-02-24 | 5.16 | $5.12 | — |
| 2022-02-23 | 5.17 | $5.12 | — |
| 2022-02-22 | 5.17 | $5.12 | — |
| 2022-02-18 | 5.18 | $5.12 | — |
| 2022-02-17 | 5.18 | $5.12 | — |
| 2022-02-16 | 5.19 | $5.12 | — |
| 2022-02-15 | 5.19 | $5.12 | — |
| 2022-02-14 | 5.20 | $5.12 | — |
| 2022-02-11 | 5.20 | $5.12 | — |
| 2022-02-10 | 5.21 | $5.12 | — |
| 2022-02-09 | 5.22 | $5.12 | — |
| 2022-02-08 | 5.22 | $5.12 | — |
| 2022-02-07 | 5.23 | $5.12 | — |
| 2022-02-04 | 5.24 | $5.12 | — |
| 2022-02-03 | 5.25 | $5.12 | — |
| 2022-02-02 | 5.26 | $5.12 | — |
| 2022-02-01 | 5.27 | $5.12 | — |
| 2022-01-31 | 5.28 | $5.12 | — |
| 2022-01-28 | 5.29 | $5.12 | — |
| 2022-01-27 | 5.31 | $5.12 | — |
| 2022-01-26 | 5.32 | $5.12 | — |
| 2022-01-25 | 5.33 | $5.12 | — |
| 2022-01-24 | 5.35 | $5.12 | — |
| 2022-01-21 | 5.36 | $5.12 | — |
| 2022-01-20 | 5.38 | $5.12 | — |
| 2022-01-19 | 5.39 | $5.12 | — |
| 2022-01-18 | 5.41 | $5.12 | — |
| 2022-01-14 | 5.43 | $5.12 | — |
| 2022-01-13 | 5.45 | $5.12 | — |
| 2022-01-12 | 5.46 | $5.12 | — |
| 2022-01-11 | 5.48 | $5.12 | — |
| 2022-01-10 | 5.50 | $5.12 | — |
| 2022-01-07 | 5.52 | $5.12 | — |
| 2022-01-06 | 5.54 | $5.12 | — |
| 2022-01-05 | 5.56 | $5.12 | — |
| 2022-01-04 | 5.57 | $5.12 | — |
| 2022-01-03 | 5.59 | $5.12 | — |
| 2021-12-31 | 5.60 | $5.12 | — |
| 2021-12-30 | 5.61 | $5.12 | — |
| 2021-12-29 | 5.62 | $5.12 | — |
| 2021-12-28 | 5.63 | $5.12 | — |
| 2021-12-27 | 5.63 | $5.12 | — |
| 2021-12-23 | 5.62 | $5.12 | — |
| 2021-12-22 | 5.61 | $5.12 | — |
| 2021-12-21 | 5.59 | $5.12 | — |
| 2021-12-20 | 5.56 | $5.12 | — |
| 2021-12-17 | 5.52 | $5.12 | — |
| 2021-12-16 | 5.46 | $5.12 | — |
| 2021-12-15 | 5.39 | $5.12 | — |
| 2021-12-14 | 5.30 | $5.12 | — |
| 2021-12-13 | 5.19 | $5.12 | — |
| 2021-12-10 | 5.05 | $5.12 | — |
| 2021-12-09 | 4.88 | $5.12 | — |
| 2021-12-08 | 4.68 | $5.12 | — |
| 2021-12-07 | 4.44 | $5.12 | — |
| 2021-12-06 | 4.15 | $5.12 | — |
| 2021-12-03 | 3.81 | $5.12 | — |
| 2021-12-02 | 3.40 | $5.12 | — |
| 2021-12-01 | 2.93 | $5.12 | — |
| 2021-11-30 | 2.38 | $5.12 | — |
| 2021-11-29 | 1.73 | $5.12 | 770 |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
| 2021-07-23 | 0.98 | $0.98 | — |
| 2021-07-22 | 0.98 | $0.98 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.14
2026-07-14
Close Price
$9.20
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
6.66
Maximum
10.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.14 | $9.20 | 400 |
| 2026-07-13 | 9.16 | $9.20 | 400 |
| 2026-07-10 | 9.19 | $9.20 | 400 |
| 2026-07-09 | 9.22 | $9.20 | 400 |
| 2026-07-08 | 9.26 | $9.20 | — |
| 2026-07-07 | 9.31 | $9.20 | — |
| 2026-07-06 | 9.38 | $9.20 | 400 |
| 2026-07-02 | 9.46 | $9.20 | 400 |
| 2026-07-01 | 9.56 | $9.20 | 2500 |
| 2026-06-30 | 9.69 | $9.77 | 400 |
| 2026-06-29 | 9.66 | $9.77 | 750 |
| 2026-06-26 | 9.62 | $9.60 | 300 |
| 2026-06-25 | 9.63 | $9.60 | 690 |
| 2026-06-24 | 9.64 | $9.45 | 1000 |
| 2026-06-23 | 9.69 | $10.01 | 330 |
| 2026-06-22 | 9.59 | $9.88 | 300 |
| 2026-06-18 | 9.50 | $10.10 | 300 |
| 2026-06-17 | 9.32 | $10.10 | 800 |
| 2026-06-16 | 9.10 | $8.81 | 300 |
| 2026-06-15 | 9.25 | $8.81 | 300 |
| 2026-06-12 | 9.44 | $8.81 | 500 |
| 2026-06-11 | 9.66 | $9.69 | 300 |
| 2026-06-10 | 9.66 | $9.69 | 300 |
| 2026-06-09 | 9.65 | $9.69 | 300 |
| 2026-06-08 | 9.64 | $9.69 | — |
| 2026-06-05 | 9.63 | $9.69 | 300 |
| 2026-06-04 | 9.61 | $9.69 | 300 |
| 2026-06-03 | 9.59 | $9.69 | 300 |
| 2026-06-02 | 9.57 | $9.69 | 300 |
| 2026-06-01 | 9.54 | $9.69 | 300 |
| 2026-05-29 | 9.51 | $9.69 | 160 |
| 2026-05-28 | 9.47 | $9.69 | 660 |
| 2026-05-27 | 9.41 | $9.50 | 4058 |
| 2026-05-26 | 9.41 | $9.50 | — |
| 2026-05-22 | 9.41 | $9.50 | 4058 |
| 2026-05-21 | 9.41 | $9.50 | 4058 |
| 2026-05-20 | 9.40 | $9.50 | 4058 |
| 2026-05-19 | 9.40 | $9.50 | 4058 |
| 2026-05-18 | 9.40 | $9.50 | 4058 |
| 2026-05-15 | 9.39 | $9.50 | — |
| 2026-05-14 | 9.39 | $9.50 | 4058 |
| 2026-05-13 | 9.38 | $9.50 | 4058 |
| 2026-05-12 | 9.38 | $9.50 | 4058 |
| 2026-05-11 | 9.37 | $9.50 | 4058 |
| 2026-05-08 | 9.36 | $9.50 | 5028 |
| 2026-05-07 | 9.35 | $9.00 | 10015 |
| 2026-05-06 | 9.49 | $9.34 | 380 |
| 2026-05-05 | 9.56 | $9.92 | 200 |
| 2026-05-04 | 9.45 | $9.92 | 2600 |
| 2026-05-01 | 9.32 | $8.72 | 100 |
| 2026-04-30 | 9.54 | $8.72 | 3000 |
| 2026-04-29 | 9.81 | $9.00 | 5015 |
| 2026-04-28 | 10.04 | $8.72 | 10 |
| 2026-04-27 | 10.40 | $8.72 | 2000 |
| 2026-04-24 | 10.84 | $10.49 | 700 |
| 2026-04-23 | 10.79 | $10.49 | 700 |
| 2026-04-22 | 10.72 | $10.49 | 700 |
| 2026-04-21 | 10.62 | $11.55 | 1030 |
| 2026-04-20 | 10.15 | $10.88 | 850 |
| 2026-04-17 | 9.77 | $9.15 | 500 |
| 2026-04-16 | 9.85 | $9.27 | 500 |
| 2026-04-15 | 9.90 | $9.27 | 500 |
| 2026-04-14 | 9.94 | $9.27 | 500 |
| 2026-04-13 | 9.98 | $9.27 | 500 |
| 2026-04-10 | 10.01 | $9.27 | 500 |
| 2026-04-09 | 10.04 | $9.27 | 100 |
| 2026-04-08 | 10.04 | $9.27 | 100 |
| 2026-04-07 | 10.04 | $9.27 | 5150 |
| 2026-04-06 | 10.01 | $9.96 | 100 |
| 2026-04-02 | 9.73 | $9.96 | 416 |
| 2026-04-01 | 9.38 | $9.93 | 400 |
| 2026-03-31 | 8.94 | $10.12 | 435 |
| 2026-03-30 | 8.32 | $9.37 | 522 |
| 2026-03-27 | 7.80 | $9.78 | 365 |
| 2026-03-26 | 7.02 | $9.34 | 150 |
| 2026-03-25 | 6.21 | $6.00 | 90 |
| 2026-03-24 | 6.27 | $6.00 | 90 |
| 2026-03-23 | 6.34 | $6.00 | 90 |
| 2026-03-20 | 6.43 | $6.00 | 90 |
| 2026-03-19 | 6.54 | $6.00 | 90 |
| 2026-03-18 | 6.67 | $6.00 | 90 |
| 2026-03-17 | 6.82 | $9.18 | 150 |
| 2026-03-16 | 5.99 | $6.00 | — |
| 2026-03-13 | 5.99 | $6.00 | 90 |
| 2026-03-12 | 5.99 | $6.00 | 90 |
| 2026-03-11 | 5.99 | $6.00 | 90 |
| 2026-03-10 | 5.99 | $6.00 | 90 |
| 2026-03-09 | 5.99 | $6.00 | 90 |
| 2026-03-06 | 5.99 | $6.00 | 90 |
| 2026-03-05 | 5.99 | $6.00 | 90 |
| 2026-03-04 | 5.99 | $6.00 | 90 |
| 2026-03-03 | 5.99 | $6.00 | 90 |
| 2026-03-02 | 5.99 | $6.00 | 90 |
| 2026-02-27 | 5.99 | $6.00 | 90 |
| 2026-02-26 | 5.98 | $6.00 | 90 |
| 2026-02-25 | 5.98 | $6.00 | 90 |
| 2026-02-24 | 5.98 | $6.00 | 90 |
| 2026-02-23 | 5.98 | $6.00 | 90 |
| 2026-02-20 | 5.98 | $6.00 | — |
| 2026-02-19 | 5.98 | $6.00 | — |
| 2026-02-18 | 5.98 | $6.00 | — |
| 2026-02-17 | 5.99 | $6.00 | — |
| 2026-02-13 | 5.99 | $6.00 | — |
| 2026-02-12 | 5.99 | $6.00 | — |
| 2026-02-11 | 5.99 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.01 | $6.00 | — |
| 2026-02-05 | 6.02 | $6.00 | 90 |
| 2026-02-04 | 6.03 | $6.00 | 90 |
| 2026-02-03 | 6.04 | $6.00 | 90 |
| 2026-02-02 | 6.06 | $6.00 | — |
| 2026-01-30 | 6.08 | $6.00 | — |
| 2026-01-29 | 6.10 | $6.00 | 90 |
| 2026-01-28 | 6.13 | $6.00 | 90 |
| 2026-01-27 | 6.16 | $6.00 | 90 |
| 2026-01-26 | 6.21 | $6.85 | 137 |
| 2026-01-23 | 5.98 | $6.00 | 90 |
| 2026-01-22 | 5.98 | $6.00 | 600 |
| 2026-01-21 | 5.99 | $6.00 | 600 |
| 2026-01-20 | 5.99 | $6.00 | 600 |
| 2026-01-16 | 5.99 | $6.00 | 600 |
| 2026-01-15 | 5.99 | $6.00 | 600 |
| 2026-01-14 | 5.99 | $6.00 | 600 |
| 2026-01-13 | 5.99 | $6.00 | 600 |
| 2026-01-12 | 5.99 | $6.00 | 600 |
| 2026-01-09 | 6.00 | $6.00 | 600 |
| 2026-01-08 | 6.00 | $6.00 | 600 |
| 2026-01-07 | 6.01 | $6.00 | 600 |
| 2026-01-06 | 6.01 | $6.00 | — |
| 2026-01-05 | 6.02 | $6.00 | 600 |
| 2026-01-02 | 6.03 | $6.00 | 600 |
| 2025-12-31 | 6.04 | $6.00 | 601 |
| 2025-12-30 | 6.05 | $6.03 | 9999 |
| 2025-12-29 | 6.05 | $6.03 | 9999 |
| 2025-12-26 | 6.05 | $6.03 | 9999 |
| 2025-12-24 | 6.06 | $6.03 | — |
| 2025-12-23 | 6.06 | $6.03 | 9999 |
| 2025-12-22 | 6.06 | $6.03 | 9999 |
| 2025-12-19 | 6.06 | $6.03 | 9999 |
| 2025-12-18 | 6.07 | $6.03 | 9999 |
| 2025-12-17 | 6.07 | $6.03 | 9999 |
| 2025-12-16 | 6.07 | $6.03 | 9999 |
| 2025-12-15 | 6.07 | $6.03 | — |
| 2025-12-12 | 6.06 | $6.03 | — |
| 2025-12-11 | 6.06 | $6.03 | — |
| 2025-12-10 | 6.05 | $6.03 | — |
| 2025-12-09 | 6.04 | $6.03 | — |
| 2025-12-08 | 6.02 | $6.03 | 9999 |
| 2025-12-05 | 6.00 | $6.03 | 9999 |
| 2025-12-04 | 5.98 | $5.70 | 169 |
| 2025-12-03 | 6.05 | $5.70 | 169 |
| 2025-12-02 | 6.13 | $5.70 | 169 |
| 2025-12-01 | 6.23 | $5.70 | 169 |
| 2025-11-28 | 6.34 | $5.70 | 169 |
| 2025-11-26 | 6.48 | $5.70 | 169 |
| 2025-11-25 | 6.64 | $5.74 | 919 |
| 2025-11-24 | 6.81 | $6.63 | 100 |
| 2025-11-21 | 6.73 | $6.63 | 100 |
| 2025-11-20 | 6.63 | $6.63 | 100 |
| 2025-11-19 | 6.49 | $6.63 | 100 |
| 2025-11-18 | 6.31 | $6.63 | 100 |
| 2025-11-17 | 6.09 | $6.63 | 100 |
| 2025-11-14 | 5.82 | $6.20 | 100 |
| 2025-11-13 | 5.61 | $6.20 | 100 |
| 2025-11-12 | 5.36 | $6.20 | 100 |
| 2025-11-11 | 5.05 | $6.20 | 200 |
| 2025-11-10 | 4.68 | $4.80 | 1 |
| 2025-11-07 | 4.66 | $4.80 | 1 |
| 2025-11-06 | 4.65 | $4.80 | 1 |
| 2025-11-05 | 4.64 | $4.80 | 1 |
| 2025-11-04 | 4.62 | $4.80 | 1 |
| 2025-11-03 | 4.61 | $4.80 | 1 |
| 2025-10-31 | 4.60 | $4.80 | 1 |
| 2025-10-30 | 4.60 | $4.80 | 1 |
| 2025-10-29 | 4.60 | $4.80 | 1 |
| 2025-10-28 | 4.60 | $4.80 | — |
| 2025-10-27 | 4.61 | $4.80 | — |
| 2025-10-24 | 4.63 | $4.80 | — |
| 2025-10-23 | 4.65 | $4.80 | — |
| 2025-10-22 | 4.70 | $4.80 | — |
| 2025-10-21 | 4.75 | $4.80 | — |
| 2025-10-20 | 4.83 | $4.80 | — |
| 2025-10-17 | 4.93 | $4.80 | — |
| 2025-10-16 | 5.05 | $4.80 | — |
| 2025-10-15 | 5.21 | $4.80 | — |
| 2025-10-14 | 5.41 | $4.80 | — |
| 2025-10-13 | 5.66 | $4.80 | 100 |
| 2025-10-10 | 5.96 | $5.97 | 1 |
| 2025-10-09 | 5.96 | $5.97 | 136 |
| 2025-10-08 | 5.96 | $5.97 | — |
| 2025-10-07 | 5.96 | $5.97 | — |
| 2025-10-06 | 5.95 | $5.97 | — |
| 2025-10-03 | 5.95 | $5.97 | — |
| 2025-10-02 | 5.95 | $5.97 | — |
| 2025-10-01 | 5.95 | $5.97 | — |
| 2025-09-30 | 5.96 | $5.97 | — |
| 2025-09-29 | 5.96 | $5.97 | — |
| 2025-09-26 | 5.96 | $5.97 | — |
| 2025-09-25 | 5.97 | $5.97 | 200 |
| 2025-09-24 | 5.97 | $5.97 | — |
| 2025-09-23 | 5.98 | $5.97 | 10000 |
| 2025-09-22 | 5.99 | $5.97 | — |
| 2025-09-19 | 6.01 | $5.97 | 10000 |
| 2025-09-18 | 6.03 | $6.00 | — |
| 2025-09-17 | 6.04 | $6.00 | — |
| 2025-09-16 | 6.06 | $6.00 | — |
| 2025-09-15 | 6.08 | $6.00 | 8888 |
| 2025-09-12 | 6.11 | $6.00 | — |
| 2025-09-11 | 6.14 | $6.00 | — |
| 2025-09-10 | 6.18 | $6.00 | 8888 |
| 2025-09-09 | 6.23 | $6.44 | — |
| 2025-09-08 | 6.15 | $6.44 | 100 |
| 2025-09-05 | 6.05 | $6.02 | 124 |
| 2025-09-04 | 6.06 | $6.00 | — |
| 2025-09-03 | 6.08 | $6.00 | — |
| 2025-09-02 | 6.11 | $6.00 | 833 |
| 2025-08-29 | 6.15 | $6.19 | 121 |
| 2025-08-28 | 6.13 | $6.15 | — |
| 2025-08-27 | 6.12 | $6.15 | 100 |
| 2025-08-26 | 6.12 | $6.20 | — |
| 2025-08-25 | 6.09 | $6.20 | 245 |
| 2025-08-22 | 6.06 | $6.10 | 833 |
| 2025-08-21 | 6.05 | $6.10 | 833 |
| 2025-08-20 | 6.05 | $6.10 | 833 |
| 2025-08-19 | 6.05 | $6.10 | 833 |
| 2025-08-18 | 6.04 | $6.10 | — |
| 2025-08-15 | 6.04 | $6.10 | — |
| 2025-08-14 | 6.04 | $6.10 | — |
| 2025-08-13 | 6.03 | $6.10 | — |
| 2025-08-12 | 6.03 | $6.10 | — |
| 2025-08-11 | 6.04 | $6.10 | — |
| 2025-08-08 | 6.04 | $6.10 | 1010 |
| 2025-08-07 | 6.05 | $6.00 | — |
| 2025-08-06 | 6.09 | $6.00 | — |
| 2025-08-05 | 6.15 | $6.00 | — |
| 2025-08-04 | 6.22 | $6.00 | — |
| 2025-08-01 | 6.30 | $6.00 | — |
| 2025-07-31 | 6.41 | $6.00 | — |
| 2025-07-30 | 6.54 | $6.00 | — |
| 2025-07-29 | 6.69 | $6.00 | — |
| 2025-07-28 | 6.88 | $6.00 | 833 |
| 2025-07-25 | 7.10 | $6.00 | 833 |
| 2025-07-24 | 7.37 | $7.12 | — |
| 2025-07-23 | 7.34 | $7.12 | — |
| 2025-07-22 | 7.30 | $7.12 | — |
| 2025-07-21 | 7.23 | $7.12 | 100 |
| 2025-07-18 | 7.15 | $7.12 | 100 |
| 2025-07-17 | 7.04 | $7.12 | 100 |
| 2025-07-16 | 6.90 | $7.12 | 100 |
| 2025-07-15 | 6.72 | $7.12 | 100 |
| 2025-07-14 | 6.51 | $7.12 | 100 |
| 2025-07-11 | 6.24 | $7.12 | 100 |
| 2025-07-10 | 5.91 | $5.91 | — |
| 2025-07-09 | 5.90 | $5.91 | 200 |
| 2025-07-08 | 5.88 | $5.91 | 200 |
| 2025-07-07 | 5.87 | $5.91 | 200 |
| 2025-07-03 | 5.85 | $5.91 | — |
| 2025-07-02 | 5.82 | $5.91 | 200 |
| 2025-07-01 | 5.80 | $5.91 | — |
| 2025-06-30 | 5.78 | $5.91 | — |
| 2025-06-27 | 5.75 | $5.91 | — |
| 2025-06-26 | 5.72 | $5.91 | — |
| 2025-06-25 | 5.70 | $5.91 | — |
| 2025-06-24 | 5.67 | $5.91 | — |
| 2025-06-23 | 5.64 | $5.91 | — |
| 2025-06-20 | 5.61 | $5.91 | — |
| 2025-06-18 | 5.59 | $5.91 | — |
| 2025-06-17 | 5.57 | $5.91 | — |
| 2025-06-16 | 5.55 | $5.91 | — |
| 2025-06-13 | 5.54 | $5.91 | — |
| 2025-06-12 | 5.54 | $5.91 | — |
| 2025-06-11 | 5.55 | $7.00 | 128 |
| 2025-06-10 | 5.23 | $5.91 | — |
| 2025-06-09 | 5.20 | $5.91 | — |
| 2025-06-06 | 5.18 | $5.91 | — |
| 2025-06-05 | 5.18 | $5.91 | — |
| 2025-06-04 | 5.19 | $5.91 | — |
| 2025-06-03 | 5.22 | $5.91 | — |
| 2025-06-02 | 5.29 | $5.91 | — |
| 2025-05-30 | 5.39 | $5.91 | — |
| 2025-05-29 | 5.54 | $5.91 | — |
| 2025-05-28 | 5.74 | $5.91 | — |
| 2025-05-27 | 6.01 | $5.91 | — |
| 2025-05-23 | 6.35 | $5.91 | — |
| 2025-05-22 | 6.80 | $5.91 | — |
| 2025-05-21 | 7.36 | $5.91 | — |
| 2025-05-20 | 8.06 | $5.91 | — |
| 2025-05-19 | 8.92 | $5.91 | — |
| 2025-02-25 | 9.98 | $10.00 | — |
| 2025-02-24 | 9.98 | $10.00 | — |
| 2025-02-21 | 9.98 | $10.00 | — |
| 2025-02-20 | 9.98 | $10.00 | — |
| 2025-02-19 | 9.97 | $10.00 | — |
| 2025-02-18 | 9.97 | $10.00 | — |
| 2025-02-14 | 9.97 | $10.00 | — |
| 2025-02-13 | 9.96 | $10.00 | — |
| 2025-02-12 | 9.95 | $10.00 | — |
| 2025-02-11 | 9.94 | $10.00 | — |
| 2025-02-10 | 9.93 | $10.00 | — |
| 2025-02-07 | 9.91 | $10.00 | — |
| 2025-02-06 | 9.90 | $10.00 | — |
| 2025-02-05 | 9.88 | $10.00 | — |
| 2025-02-04 | 9.85 | $10.00 | — |
| 2025-02-03 | 9.82 | $10.00 | — |
| 2025-01-31 | 9.79 | $10.00 | — |
| 2025-01-30 | 9.74 | $9.00 | 507 |
| 2025-01-29 | 10.01 | $10.00 | — |
| 2025-01-28 | 10.01 | $10.00 | — |
| 2025-01-27 | 10.02 | $10.00 | — |
| 2025-01-24 | 10.03 | $10.00 | — |
| 2025-01-23 | 10.04 | $10.00 | — |
| 2025-01-22 | 10.05 | $10.00 | — |
| 2025-01-21 | 10.06 | $10.00 | — |
| 2025-01-17 | 10.07 | $10.00 | — |
| 2025-01-16 | 10.08 | $10.00 | — |
| 2025-01-15 | 10.10 | $10.00 | — |
| 2025-01-14 | 10.11 | $10.00 | — |
| 2025-01-13 | 10.12 | $10.00 | — |
| 2025-01-10 | 10.14 | $10.00 | — |
| 2025-01-08 | 10.15 | $10.00 | — |
| 2025-01-07 | 10.17 | $10.00 | — |
| 2025-01-06 | 10.18 | $10.00 | — |
| 2025-01-03 | 10.20 | $10.00 | — |
| 2025-01-02 | 10.21 | $10.00 | — |
| 2024-12-31 | 10.22 | $10.00 | — |
| 2024-12-30 | 10.22 | $10.00 | — |
| 2024-12-27 | 10.22 | $10.00 | — |
| 2024-12-26 | 10.22 | $10.00 | — |
| 2024-12-24 | 10.21 | $10.00 | — |
| 2024-12-23 | 10.19 | $10.00 | — |
| 2024-12-20 | 10.16 | $10.00 | — |
| 2024-12-19 | 10.11 | $10.00 | — |
| 2024-12-18 | 10.05 | $10.00 | — |
| 2024-12-17 | 9.97 | $10.00 | — |
| 2024-12-16 | 9.86 | $10.00 | — |
| 2024-12-13 | 9.72 | $10.00 | — |
| 2024-12-12 | 9.55 | $10.00 | — |
| 2024-12-11 | 9.33 | $10.00 | — |
| 2024-12-10 | 9.07 | $10.00 | — |
| 2024-12-09 | 8.74 | $10.00 | 201 |
| 2024-12-06 | 8.34 | $6.50 | 305 |
| 2024-12-05 | 8.96 | $9.20 | — |
| 2024-12-04 | 8.86 | $9.20 | — |
| 2024-12-03 | 8.74 | $9.20 | 101 |
| 2024-12-02 | 8.60 | $8.90 | 101 |
| 2024-11-29 | 8.52 | $7.50 | 400 |
| 2024-11-27 | 8.86 | $8.95 | — |
| 2024-11-26 | 8.82 | $8.95 | — |
| 2024-11-25 | 8.77 | $8.95 | 2024 |
| 2024-11-22 | 8.71 | $8.72 | — |
| 2024-11-21 | 8.71 | $8.72 | — |
| 2024-11-20 | 8.71 | $8.72 | — |
| 2024-11-19 | 8.72 | $8.72 | — |
| 2024-11-18 | 8.72 | $8.72 | — |
| 2024-11-15 | 8.72 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.72 | — |
| 2024-11-13 | 8.72 | $8.72 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.72 | $8.72 | — |
| 2024-11-08 | 8.72 | $8.72 | — |
| 2024-11-07 | 8.72 | $8.72 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.73 | $8.72 | — |
| 2024-11-04 | 8.73 | $8.72 | — |
| 2024-11-01 | 8.73 | $8.72 | — |
| 2024-10-31 | 8.73 | $8.72 | — |
| 2024-10-30 | 8.73 | $8.72 | — |
| 2024-10-29 | 8.74 | $8.72 | — |
| 2024-10-28 | 8.74 | $8.72 | — |
| 2024-10-25 | 8.74 | $8.72 | — |
| 2024-10-24 | 8.75 | $8.72 | — |
| 2024-10-23 | 8.75 | $8.72 | — |
| 2024-10-22 | 8.75 | $8.72 | — |
| 2024-10-21 | 8.76 | $8.72 | — |
| 2024-10-18 | 8.76 | $8.72 | — |
| 2024-10-17 | 8.76 | $8.72 | — |
| 2024-10-16 | 8.77 | $8.72 | — |
| 2024-10-15 | 8.77 | $8.72 | — |
| 2024-10-14 | 8.77 | $8.72 | — |
| 2024-10-11 | 8.78 | $8.72 | — |
| 2024-10-10 | 8.78 | $8.72 | — |
| 2024-10-09 | 8.78 | $8.72 | — |
| 2024-10-08 | 8.78 | $8.72 | — |
| 2024-10-07 | 8.77 | $8.72 | — |
| 2024-10-04 | 8.77 | $8.72 | — |
| 2024-10-03 | 8.76 | $8.72 | — |
| 2024-10-02 | 8.75 | $8.72 | — |
| 2024-10-01 | 8.73 | $8.72 | — |
| 2024-09-30 | 8.71 | $8.72 | — |
| 2024-09-27 | 8.68 | $8.72 | — |
| 2024-09-26 | 8.65 | $8.72 | — |
| 2024-09-25 | 8.60 | $8.72 | — |
| 2024-09-24 | 8.55 | $8.72 | — |
| 2024-09-23 | 8.48 | $8.72 | — |
| 2024-09-20 | 8.39 | $8.72 | 100 |
| 2024-09-19 | 8.29 | $8.40 | — |
| 2024-09-18 | 8.27 | $8.40 | 100 |
| 2024-09-17 | 8.24 | $8.13 | — |
| 2024-09-16 | 8.30 | $8.13 | — |
| 2024-09-13 | 8.37 | $8.13 | 100 |
| 2024-09-12 | 8.45 | $8.45 | — |
| 2024-09-11 | 8.45 | $8.45 | — |
| 2024-09-10 | 8.45 | $8.45 | — |
| 2024-09-09 | 8.45 | $8.45 | — |
| 2024-09-06 | 8.45 | $8.45 | — |
| 2024-09-05 | 8.45 | $8.45 | — |
| 2024-09-04 | 8.45 | $8.45 | — |
| 2024-09-03 | 8.45 | $8.45 | — |
| 2024-08-30 | 8.45 | $8.45 | — |
| 2024-08-29 | 8.45 | $8.45 | — |
| 2024-08-28 | 8.45 | $8.45 | — |
| 2024-08-27 | 8.45 | $8.45 | — |
| 2024-08-26 | 8.45 | $8.45 | — |
| 2024-08-23 | 8.45 | $8.45 | — |
| 2024-08-22 | 8.45 | $8.45 | — |
| 2024-08-21 | 8.45 | $8.45 | — |
| 2024-08-20 | 8.45 | $8.45 | — |
| 2024-08-19 | 8.45 | $8.45 | — |
| 2024-08-16 | 8.45 | $8.45 | — |
| 2024-08-15 | 8.45 | $8.45 | — |
| 2024-08-14 | 8.45 | $8.45 | — |
| 2024-08-13 | 8.45 | $8.45 | — |
| 2024-08-12 | 8.45 | $8.45 | — |
| 2024-08-09 | 8.45 | $8.45 | — |
| 2024-08-08 | 8.45 | $8.45 | — |
| 2024-08-07 | 8.45 | $8.45 | — |
| 2024-08-06 | 8.45 | $8.45 | — |
| 2024-08-05 | 8.45 | $8.45 | — |
| 2024-08-02 | 8.45 | $8.45 | — |
| 2024-08-01 | 8.45 | $8.45 | — |
| 2024-07-31 | 8.45 | $8.45 | — |
| 2024-07-30 | 8.45 | $8.45 | — |
| 2024-07-29 | 8.45 | $8.45 | — |
| 2024-07-26 | 8.45 | $8.45 | — |
| 2024-07-25 | 8.45 | $8.45 | — |
| 2024-07-24 | 8.45 | $8.45 | — |
| 2024-07-23 | 8.45 | $8.45 | — |
| 2024-07-22 | 8.45 | $8.45 | — |
| 2024-07-19 | 8.45 | $8.45 | — |
| 2024-07-18 | 8.45 | $8.45 | — |
| 2024-07-17 | 8.45 | $8.45 | — |
| 2024-07-16 | 8.45 | $8.45 | — |
| 2024-07-15 | 8.45 | $8.45 | — |
| 2024-07-12 | 8.45 | $8.45 | — |
| 2024-07-11 | 8.45 | $8.45 | — |
| 2024-07-10 | 8.45 | $8.45 | — |
| 2024-07-09 | 8.45 | $8.45 | — |
| 2024-07-08 | 8.45 | $8.45 | — |
| 2024-07-05 | 8.45 | $8.45 | — |
| 2024-07-03 | 8.45 | $8.45 | — |
| 2024-07-02 | 8.45 | $8.45 | — |
| 2024-07-01 | 8.45 | $8.45 | — |
| 2024-06-28 | 8.45 | $8.45 | — |
| 2024-06-27 | 8.45 | $8.45 | — |
| 2024-06-26 | 8.45 | $8.45 | — |
| 2024-06-25 | 8.45 | $8.45 | — |
| 2024-06-24 | 8.45 | $8.45 | — |
| 2024-06-21 | 8.45 | $8.45 | — |
| 2024-06-20 | 8.45 | $8.45 | — |
| 2024-06-18 | 8.45 | $8.45 | — |
| 2024-06-17 | 8.45 | $8.45 | — |
| 2024-06-14 | 8.45 | $8.45 | — |
| 2024-06-13 | 8.45 | $8.45 | — |
| 2024-06-12 | 8.45 | $8.45 | — |
| 2024-06-11 | 8.45 | $8.45 | — |
| 2024-06-10 | 8.45 | $8.45 | — |
| 2024-06-07 | 8.45 | $8.45 | — |
| 2024-06-06 | 8.45 | $8.45 | — |
| 2024-06-05 | 8.45 | $8.45 | — |
| 2024-06-04 | 8.45 | $8.45 | — |
| 2024-06-03 | 8.45 | $8.45 | — |
| 2024-05-31 | 8.45 | $8.45 | — |
| 2024-05-30 | 8.45 | $8.45 | — |
| 2024-05-29 | 8.45 | $8.45 | — |
| 2024-05-28 | 8.45 | $8.45 | — |
| 2024-05-24 | 8.45 | $8.45 | — |
| 2024-05-23 | 8.45 | $8.45 | — |
| 2024-05-22 | 8.45 | $8.45 | — |
| 2024-05-21 | 8.45 | $8.45 | — |
| 2024-05-20 | 8.45 | $8.45 | — |
| 2024-05-17 | 8.45 | $8.45 | — |
| 2024-05-16 | 8.45 | $8.45 | — |
| 2024-05-15 | 8.45 | $8.45 | — |
| 2024-05-14 | 8.45 | $8.45 | — |
| 2024-05-13 | 8.45 | $8.45 | — |
| 2024-05-10 | 8.45 | $8.45 | — |
| 2024-05-09 | 8.45 | $8.45 | — |
| 2024-05-08 | 8.45 | $8.45 | — |
| 2024-05-07 | 8.45 | $8.45 | — |
| 2024-05-06 | 8.46 | $8.45 | — |
| 2024-05-03 | 8.46 | $8.45 | — |
| 2024-05-02 | 8.46 | $8.45 | — |
| 2024-05-01 | 8.46 | $8.45 | — |
| 2024-04-30 | 8.46 | $8.45 | — |
| 2024-04-29 | 8.46 | $8.45 | — |
| 2024-04-26 | 8.46 | $8.45 | — |
| 2024-04-25 | 8.46 | $8.45 | — |
| 2024-04-24 | 8.46 | $8.45 | — |
| 2024-04-23 | 8.47 | $8.45 | — |
| 2024-04-22 | 8.47 | $8.45 | — |
| 2024-04-19 | 8.47 | $8.45 | — |
| 2024-04-18 | 8.47 | $8.45 | — |
| 2024-04-17 | 8.47 | $8.45 | — |
| 2024-04-16 | 8.47 | $8.45 | — |
| 2024-04-15 | 8.47 | $8.45 | — |
| 2024-04-12 | 8.47 | $8.45 | — |
| 2024-04-11 | 8.47 | $8.45 | — |
| 2024-04-10 | 8.47 | $8.45 | — |
| 2024-04-09 | 8.47 | $8.45 | — |
| 2024-04-08 | 8.47 | $8.45 | — |
| 2024-04-05 | 8.47 | $8.45 | — |
| 2024-04-04 | 8.46 | $8.45 | — |
| 2024-04-03 | 8.46 | $8.45 | — |
| 2024-04-02 | 8.45 | $8.45 | — |
| 2024-04-01 | 8.44 | $8.45 | — |
| 2024-03-28 | 8.43 | $8.45 | — |
| 2024-03-27 | 8.42 | $8.45 | — |
| 2024-03-26 | 8.40 | $8.45 | — |
| 2024-03-25 | 8.38 | $8.45 | — |
| 2024-03-22 | 8.35 | $8.45 | — |
| 2024-03-21 | 8.32 | $8.45 | — |
| 2024-03-20 | 8.28 | $8.45 | — |
| 2024-03-19 | 8.23 | $8.45 | — |
| 2024-03-18 | 8.17 | $8.45 | — |
| 2024-03-15 | 8.10 | $8.45 | — |
| 2024-03-14 | 8.02 | $8.45 | — |
| 2024-03-13 | 7.93 | $6.43 | 200 |
| 2024-03-12 | 8.45 | $8.45 | — |
| 2024-03-11 | 8.45 | $8.45 | — |
| 2024-03-08 | 8.45 | $8.45 | — |
| 2024-03-07 | 8.45 | $8.45 | — |
| 2024-03-06 | 8.45 | $8.45 | — |
| 2024-03-05 | 8.45 | $8.45 | — |
| 2024-03-04 | 8.45 | $8.45 | — |
| 2024-03-01 | 8.45 | $8.45 | — |
| 2024-02-29 | 8.45 | $8.45 | — |
| 2024-02-28 | 8.45 | $8.45 | — |
| 2024-02-27 | 8.45 | $8.45 | — |
| 2024-02-26 | 8.45 | $8.45 | — |
| 2024-02-23 | 8.45 | $8.45 | — |
| 2024-02-22 | 8.45 | $8.45 | — |
| 2024-02-21 | 8.45 | $8.45 | — |
| 2024-02-20 | 8.45 | $8.45 | — |
| 2024-02-16 | 8.45 | $8.45 | — |
| 2024-02-15 | 8.45 | $8.45 | — |
| 2024-02-14 | 8.45 | $8.45 | — |
| 2024-02-13 | 8.45 | $8.45 | — |
| 2024-02-12 | 8.45 | $8.45 | — |
| 2024-02-09 | 8.45 | $8.45 | — |
| 2024-02-08 | 8.45 | $8.45 | — |
| 2024-02-07 | 8.45 | $8.45 | — |
| 2024-02-06 | 8.45 | $8.45 | — |
| 2024-02-05 | 8.45 | $8.45 | — |
| 2024-02-02 | 8.45 | $8.45 | — |
| 2024-02-01 | 8.45 | $8.45 | — |
| 2024-01-31 | 8.45 | $8.45 | — |
| 2024-01-30 | 8.45 | $8.45 | — |
| 2024-01-29 | 8.45 | $8.45 | — |
| 2024-01-26 | 8.45 | $8.45 | — |
| 2024-01-25 | 8.45 | $8.45 | — |
| 2024-01-24 | 8.45 | $8.45 | — |
| 2024-01-23 | 8.45 | $8.45 | — |
| 2024-01-22 | 8.45 | $8.45 | — |
| 2024-01-19 | 8.45 | $8.45 | — |
| 2024-01-18 | 8.45 | $8.45 | — |
| 2024-01-17 | 8.45 | $8.45 | — |
| 2024-01-16 | 8.45 | $8.45 | — |
| 2024-01-12 | 8.45 | $8.45 | — |
| 2024-01-11 | 8.45 | $8.45 | — |
| 2024-01-10 | 8.45 | $8.45 | — |
| 2024-01-09 | 8.45 | $8.45 | — |
| 2024-01-08 | 8.45 | $8.45 | — |
| 2024-01-05 | 8.45 | $8.45 | — |
| 2024-01-04 | 8.45 | $8.45 | — |
| 2024-01-03 | 8.45 | $8.45 | — |
| 2024-01-02 | 8.44 | $8.45 | — |
| 2023-12-29 | 8.44 | $8.45 | — |
| 2023-12-28 | 8.44 | $8.45 | — |
| 2023-12-27 | 8.44 | $8.45 | — |
| 2023-12-26 | 8.44 | $8.45 | — |
| 2023-12-22 | 8.44 | $8.45 | — |
| 2023-12-21 | 8.44 | $8.45 | — |
| 2023-12-20 | 8.44 | $8.45 | — |
| 2023-12-19 | 8.44 | $8.45 | — |
| 2023-12-18 | 8.44 | $8.45 | — |
| 2023-12-15 | 8.44 | $8.45 | — |
| 2023-12-14 | 8.44 | $8.45 | — |
| 2023-12-13 | 8.44 | $8.45 | — |
| 2023-12-12 | 8.44 | $8.45 | — |
| 2023-12-11 | 8.44 | $8.45 | — |
| 2023-12-08 | 8.44 | $8.45 | — |
| 2023-12-07 | 8.44 | $8.45 | — |
| 2023-12-06 | 8.43 | $8.45 | — |
| 2023-12-05 | 8.43 | $8.45 | — |
| 2023-12-04 | 8.43 | $8.45 | — |
| 2023-12-01 | 8.43 | $8.45 | — |
| 2023-11-30 | 8.43 | $8.45 | — |
| 2023-11-29 | 8.43 | $8.45 | — |
| 2023-11-28 | 8.43 | $8.45 | — |
| 2023-11-27 | 8.43 | $8.45 | — |
| 2023-11-24 | 8.43 | $8.45 | — |
| 2023-11-22 | 8.42 | $8.45 | — |
| 2023-11-21 | 8.42 | $8.45 | — |
| 2023-11-20 | 8.42 | $8.45 | — |
| 2023-11-17 | 8.42 | $8.45 | — |
| 2023-11-16 | 8.42 | $8.45 | — |
| 2023-11-15 | 8.42 | $8.45 | — |
| 2023-11-14 | 8.42 | $8.45 | — |
| 2023-11-13 | 8.42 | $8.45 | — |
| 2023-11-10 | 8.41 | $8.45 | — |
| 2023-11-09 | 8.41 | $8.45 | — |
| 2023-11-08 | 8.41 | $8.45 | — |
| 2023-11-07 | 8.41 | $8.45 | — |
| 2023-11-06 | 8.41 | $8.45 | — |
| 2023-11-03 | 8.41 | $8.45 | — |
| 2023-11-02 | 8.41 | $8.45 | — |
| 2023-11-01 | 8.41 | $8.45 | — |
| 2023-10-31 | 8.41 | $8.45 | — |
| 2023-10-30 | 8.41 | $8.45 | — |
| 2023-10-27 | 8.41 | $8.45 | — |
| 2023-10-26 | 8.41 | $8.45 | — |
| 2023-10-25 | 8.41 | $8.45 | — |
| 2023-10-24 | 8.41 | $8.45 | — |
| 2023-10-23 | 8.41 | $8.45 | — |
| 2023-10-20 | 8.42 | $8.45 | — |
| 2023-10-19 | 8.42 | $8.45 | — |
| 2023-10-18 | 8.42 | $8.45 | — |
| 2023-10-17 | 8.43 | $8.45 | — |
| 2023-10-16 | 8.43 | $8.45 | — |
| 2023-10-13 | 8.44 | $8.45 | — |
| 2023-10-12 | 8.45 | $8.45 | — |
| 2023-10-11 | 8.46 | $8.45 | — |
| 2023-10-10 | 8.47 | $8.45 | — |
| 2023-10-09 | 8.48 | $8.45 | — |
| 2023-10-06 | 8.49 | $8.45 | — |
| 2023-10-05 | 8.50 | $8.45 | — |
| 2023-10-04 | 8.52 | $8.45 | — |
| 2023-10-03 | 8.53 | $8.45 | — |
| 2023-10-02 | 8.55 | $8.45 | — |
| 2023-09-29 | 8.57 | $8.45 | — |
| 2023-09-28 | 8.59 | $8.45 | — |
| 2023-09-27 | 8.62 | $8.45 | — |
| 2023-09-26 | 8.64 | $8.45 | — |
| 2023-09-25 | 8.66 | $8.45 | — |
| 2023-09-22 | 8.69 | $8.45 | — |
| 2023-09-21 | 8.72 | $8.45 | — |
| 2023-09-20 | 8.74 | $8.45 | — |
| 2023-09-19 | 8.77 | $8.45 | — |
| 2023-09-18 | 8.79 | $8.45 | — |
| 2023-09-15 | 8.82 | $8.45 | — |
| 2023-09-14 | 8.84 | $8.45 | — |
| 2023-09-13 | 8.85 | $8.45 | — |
| 2023-09-12 | 8.87 | $8.45 | — |
| 2023-09-11 | 8.87 | $8.45 | — |
| 2023-09-08 | 8.86 | $8.45 | — |
| 2023-09-07 | 8.84 | $8.45 | — |
| 2023-09-06 | 8.80 | $8.45 | — |
| 2023-09-05 | 8.75 | $8.45 | — |
| 2023-09-01 | 8.67 | $8.45 | — |
| 2023-08-31 | 8.56 | $8.45 | — |
| 2023-08-30 | 8.41 | $8.45 | — |
| 2023-08-29 | 8.22 | $8.45 | — |
| 2023-08-28 | 7.97 | $8.45 | — |
| 2023-08-25 | 7.66 | $8.45 | — |
| 2023-08-24 | 7.27 | $8.45 | — |
| 2023-08-23 | 6.79 | $8.46 | 100 |
| 2023-08-22 | 6.21 | $6.20 | — |
| 2023-08-21 | 6.20 | $6.20 | — |
| 2023-08-18 | 6.20 | $6.20 | — |
| 2023-08-17 | 6.20 | $6.20 | — |
| 2023-08-16 | 6.20 | $6.20 | — |
| 2023-08-15 | 6.20 | $6.20 | — |
| 2023-08-14 | 6.19 | $6.20 | — |
| 2023-08-11 | 6.19 | $6.20 | — |
| 2023-08-10 | 6.19 | $6.20 | — |
| 2023-08-09 | 6.19 | $6.20 | — |
| 2023-08-08 | 6.19 | $6.20 | — |
| 2023-08-07 | 6.20 | $6.20 | — |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.21 | $6.20 | — |
| 2023-08-02 | 6.22 | $6.20 | — |
| 2023-08-01 | 6.23 | $6.20 | — |
| 2023-07-31 | 6.25 | $6.20 | — |
| 2023-07-28 | 6.28 | $6.20 | — |
| 2023-07-27 | 6.31 | $6.20 | — |
| 2023-07-26 | 6.35 | $6.20 | — |
| 2023-07-25 | 6.40 | $6.20 | — |
| 2023-07-24 | 6.46 | $6.20 | — |
| 2023-07-21 | 6.53 | $6.20 | — |
| 2023-07-20 | 6.62 | $6.20 | — |
| 2023-07-19 | 6.73 | $8.83 | 200 |
| 2023-07-18 | 6.03 | $6.20 | — |
| 2023-07-17 | 6.02 | $6.20 | — |
| 2023-07-14 | 6.00 | $6.20 | — |
| 2023-07-13 | 5.99 | $6.20 | — |
| 2023-07-12 | 5.98 | $6.20 | — |
| 2023-07-11 | 5.97 | $6.20 | — |
| 2023-07-10 | 5.97 | $6.20 | — |
| 2023-07-07 | 5.97 | $6.20 | — |
| 2023-07-06 | 5.98 | $6.20 | — |
| 2023-07-05 | 6.00 | $6.20 | — |
| 2023-07-03 | 6.04 | $6.20 | — |
| 2023-06-30 | 6.09 | $6.20 | — |
| 2023-06-29 | 6.15 | $6.20 | — |
| 2023-06-28 | 6.24 | $6.20 | — |
| 2023-06-27 | 6.35 | $6.20 | — |
| 2023-06-26 | 6.50 | $6.20 | 329 |
| 2023-06-23 | 6.69 | $6.39 | — |
| 2023-06-22 | 6.86 | $6.39 | — |
| 2023-06-21 | 7.08 | $6.39 | — |
| 2023-06-20 | 7.34 | $6.39 | 100 |
| 2023-06-16 | 7.67 | $7.66 | — |
| 2023-06-15 | 7.66 | $7.66 | — |
| 2023-06-14 | 7.66 | $7.66 | — |
| 2023-06-13 | 7.66 | $7.66 | — |
| 2023-06-12 | 7.65 | $7.66 | — |
| 2023-06-09 | 7.64 | $7.66 | — |
| 2023-06-08 | 7.64 | $7.66 | — |
| 2023-06-07 | 7.63 | $7.66 | — |
| 2023-06-06 | 7.62 | $7.66 | — |
| 2023-06-05 | 7.61 | $7.66 | — |
| 2023-06-02 | 7.60 | $7.66 | — |
| 2023-06-01 | 7.59 | $7.66 | — |
| 2023-05-31 | 7.58 | $7.66 | — |
| 2023-05-30 | 7.56 | $7.66 | — |
| 2023-05-26 | 7.55 | $7.66 | — |
| 2023-05-25 | 7.53 | $7.66 | — |
| 2023-05-24 | 7.52 | $7.66 | — |
| 2023-05-23 | 7.50 | $7.66 | — |
| 2023-05-22 | 7.48 | $7.66 | — |
| 2023-05-19 | 7.46 | $7.66 | — |
| 2023-05-18 | 7.45 | $7.66 | — |
| 2023-05-17 | 7.43 | $7.66 | — |
| 2023-05-16 | 7.41 | $7.66 | — |
| 2023-05-15 | 7.39 | $7.66 | — |
| 2023-05-12 | 7.38 | $7.66 | — |
| 2023-05-11 | 7.37 | $7.66 | — |
| 2023-05-10 | 7.36 | $7.66 | — |
| 2023-05-09 | 7.36 | $7.66 | — |
| 2023-05-08 | 7.36 | $7.66 | — |
| 2023-05-05 | 7.37 | $7.66 | — |
| 2023-05-04 | 7.39 | $7.66 | — |
| 2023-05-03 | 7.43 | $7.66 | — |
| 2023-05-02 | 7.48 | $7.66 | — |
| 2023-05-01 | 7.55 | $7.66 | 100 |
| 2023-04-28 | 7.64 | $7.55 | — |
| 2023-04-27 | 7.79 | $7.55 | — |
| 2023-04-26 | 7.99 | $7.55 | — |
| 2023-04-25 | 8.24 | $7.55 | — |
| 2023-04-24 | 8.54 | $7.55 | 100 |
| 2023-04-21 | 8.92 | $9.00 | — |
| 2023-04-20 | 8.92 | $9.00 | — |
| 2023-04-19 | 8.92 | $9.00 | — |
| 2023-04-18 | 8.92 | $9.00 | — |
| 2023-04-17 | 8.92 | $9.00 | — |
| 2023-04-14 | 8.92 | $9.00 | — |
| 2023-04-13 | 8.93 | $9.00 | — |
| 2023-04-12 | 8.93 | $9.00 | — |
| 2023-04-11 | 8.94 | $9.00 | — |
| 2023-04-10 | 8.94 | $9.00 | — |
| 2023-04-06 | 8.95 | $9.00 | — |
| 2023-04-05 | 8.96 | $9.00 | — |
| 2023-04-04 | 8.97 | $9.00 | — |
| 2023-04-03 | 8.98 | $9.00 | — |
| 2023-03-31 | 8.99 | $9.00 | — |
| 2023-03-30 | 9.01 | $9.00 | — |
| 2023-03-29 | 9.03 | $9.00 | — |
| 2023-03-28 | 9.05 | $9.00 | — |
| 2023-03-27 | 9.07 | $9.00 | — |
| 2023-03-24 | 9.10 | $9.00 | — |
| 2023-03-23 | 9.12 | $9.00 | — |
| 2023-03-22 | 9.15 | $9.00 | — |
| 2023-03-21 | 9.19 | $9.00 | — |
| 2023-03-20 | 9.22 | $9.00 | — |
| 2023-03-17 | 9.26 | $9.00 | — |
| 2023-03-16 | 9.30 | $9.00 | — |
| 2023-03-15 | 9.34 | $9.00 | — |
| 2023-03-14 | 9.38 | $9.00 | — |
| 2023-03-13 | 9.43 | $9.00 | — |
| 2023-03-10 | 9.47 | $9.00 | — |
| 2023-03-09 | 9.52 | $9.00 | — |
| 2023-03-08 | 9.56 | $9.00 | — |
| 2023-03-07 | 9.60 | $9.00 | — |
| 2023-03-06 | 9.64 | $9.00 | — |
| 2023-03-03 | 9.66 | $9.00 | — |
| 2023-03-02 | 9.68 | $9.00 | — |
| 2023-03-01 | 9.69 | $9.00 | — |
| 2023-02-28 | 9.68 | $9.00 | — |
| 2023-02-27 | 9.64 | $9.00 | — |
| 2023-02-24 | 9.58 | $9.00 | — |
| 2023-02-23 | 9.48 | $9.00 | — |
| 2023-02-22 | 9.34 | $9.00 | — |
| 2023-02-21 | 9.15 | $9.00 | — |
| 2023-02-17 | 8.90 | $9.00 | — |
| 2023-02-16 | 8.57 | $9.00 | — |
| 2023-02-15 | 8.15 | $9.00 | — |
| 2023-02-14 | 7.61 | $9.00 | — |
| 2023-02-13 | 6.95 | $9.00 | — |
| 2023-02-10 | 6.13 | $9.00 | 329 |
| 2023-02-09 | 5.12 | $5.12 | — |
| 2023-02-08 | 5.12 | $5.12 | — |
| 2023-02-07 | 5.12 | $5.12 | — |
| 2023-02-06 | 5.12 | $5.12 | — |
| 2023-02-03 | 5.12 | $5.12 | — |
| 2023-02-02 | 5.12 | $5.12 | — |
| 2023-02-01 | 5.12 | $5.12 | — |
| 2023-01-31 | 5.12 | $5.12 | — |
| 2023-01-30 | 5.12 | $5.12 | — |
| 2023-01-27 | 5.12 | $5.12 | — |
| 2023-01-26 | 5.12 | $5.12 | — |
| 2023-01-25 | 5.12 | $5.12 | — |
| 2023-01-24 | 5.12 | $5.12 | — |
| 2023-01-23 | 5.12 | $5.12 | — |
| 2023-01-20 | 5.12 | $5.12 | — |
| 2023-01-19 | 5.12 | $5.12 | — |
| 2023-01-18 | 5.12 | $5.12 | — |
| 2023-01-17 | 5.12 | $5.12 | — |
| 2023-01-13 | 5.12 | $5.12 | — |
| 2023-01-12 | 5.12 | $5.12 | — |
| 2023-01-11 | 5.12 | $5.12 | — |
| 2023-01-10 | 5.12 | $5.12 | — |
| 2023-01-09 | 5.12 | $5.12 | — |
| 2023-01-06 | 5.12 | $5.12 | — |
| 2023-01-05 | 5.12 | $5.12 | — |
| 2023-01-04 | 5.12 | $5.12 | — |
| 2023-01-03 | 5.12 | $5.12 | — |
| 2022-12-30 | 5.12 | $5.12 | — |
| 2022-12-29 | 5.12 | $5.12 | — |
| 2022-12-28 | 5.12 | $5.12 | — |
| 2022-12-27 | 5.12 | $5.12 | — |
| 2022-12-23 | 5.12 | $5.12 | — |
| 2022-12-22 | 5.12 | $5.12 | — |
| 2022-12-21 | 5.12 | $5.12 | — |
| 2022-12-20 | 5.12 | $5.12 | — |
| 2022-12-19 | 5.12 | $5.12 | — |
| 2022-12-16 | 5.12 | $5.12 | — |
| 2022-12-15 | 5.12 | $5.12 | — |
| 2022-12-14 | 5.12 | $5.12 | — |
| 2022-12-13 | 5.12 | $5.12 | — |
| 2022-12-12 | 5.12 | $5.12 | — |
| 2022-12-09 | 5.12 | $5.12 | — |
| 2022-12-08 | 5.12 | $5.12 | — |
| 2022-12-07 | 5.12 | $5.12 | — |
| 2022-12-06 | 5.12 | $5.12 | — |
| 2022-12-05 | 5.12 | $5.12 | — |
| 2022-12-02 | 5.12 | $5.12 | — |
| 2022-12-01 | 5.12 | $5.12 | — |
| 2022-11-30 | 5.12 | $5.12 | — |
| 2022-11-29 | 5.12 | $5.12 | — |
| 2022-11-28 | 5.12 | $5.12 | — |
| 2022-11-25 | 5.12 | $5.12 | — |
| 2022-11-23 | 5.12 | $5.12 | — |
| 2022-11-22 | 5.12 | $5.12 | — |
| 2022-11-21 | 5.12 | $5.12 | — |
| 2022-11-18 | 5.12 | $5.12 | — |
| 2022-11-17 | 5.12 | $5.12 | — |
| 2022-11-16 | 5.12 | $5.12 | — |
| 2022-11-15 | 5.12 | $5.12 | — |
| 2022-11-14 | 5.12 | $5.12 | — |
| 2022-11-11 | 5.12 | $5.12 | — |
| 2022-11-10 | 5.12 | $5.12 | — |
| 2022-11-09 | 5.12 | $5.12 | — |
| 2022-11-08 | 5.12 | $5.12 | — |
| 2022-11-07 | 5.12 | $5.12 | — |
| 2022-11-04 | 5.12 | $5.12 | — |
| 2022-11-03 | 5.12 | $5.12 | — |
| 2022-11-02 | 5.12 | $5.12 | — |
| 2022-11-01 | 5.12 | $5.12 | — |
| 2022-10-31 | 5.12 | $5.12 | — |
| 2022-10-28 | 5.12 | $5.12 | — |
| 2022-10-27 | 5.12 | $5.12 | — |
| 2022-10-26 | 5.12 | $5.12 | — |
| 2022-10-25 | 5.12 | $5.12 | — |
| 2022-10-24 | 5.12 | $5.12 | — |
| 2022-10-21 | 5.12 | $5.12 | — |
| 2022-10-20 | 5.12 | $5.12 | — |
| 2022-10-19 | 5.12 | $5.12 | — |
| 2022-10-18 | 5.12 | $5.12 | — |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | — |
| 2022-10-13 | 5.12 | $5.12 | — |
| 2022-10-12 | 5.12 | $5.12 | — |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | — |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | — |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.12 | $5.12 | — |
| 2022-09-21 | 5.12 | $5.12 | — |
| 2022-09-20 | 5.12 | $5.12 | — |
| 2022-09-19 | 5.12 | $5.12 | — |
| 2022-09-16 | 5.12 | $5.12 | — |
| 2022-09-15 | 5.12 | $5.12 | — |
| 2022-09-14 | 5.12 | $5.12 | — |
| 2022-09-13 | 5.12 | $5.12 | — |
| 2022-09-12 | 5.12 | $5.12 | — |
| 2022-09-09 | 5.12 | $5.12 | — |
| 2022-09-08 | 5.12 | $5.12 | — |
| 2022-09-07 | 5.12 | $5.12 | — |
| 2022-09-06 | 5.12 | $5.12 | — |
| 2022-09-02 | 5.12 | $5.12 | — |
| 2022-09-01 | 5.12 | $5.12 | — |
| 2022-08-31 | 5.12 | $5.12 | — |
| 2022-08-30 | 5.12 | $5.12 | — |
| 2022-08-29 | 5.12 | $5.12 | — |
| 2022-08-26 | 5.12 | $5.12 | — |
| 2022-08-25 | 5.12 | $5.12 | — |
| 2022-08-24 | 5.12 | $5.12 | — |
| 2022-08-23 | 5.12 | $5.12 | — |
| 2022-08-22 | 5.12 | $5.12 | — |
| 2022-08-19 | 5.12 | $5.12 | — |
| 2022-08-18 | 5.12 | $5.12 | — |
| 2022-08-17 | 5.12 | $5.12 | — |
| 2022-08-16 | 5.12 | $5.12 | — |
| 2022-08-15 | 5.12 | $5.12 | — |
| 2022-08-12 | 5.12 | $5.12 | — |
| 2022-08-11 | 5.12 | $5.12 | — |
| 2022-08-10 | 5.12 | $5.12 | — |
| 2022-08-09 | 5.12 | $5.12 | — |
| 2022-08-08 | 5.12 | $5.12 | — |
| 2022-08-05 | 5.12 | $5.12 | — |
| 2022-08-04 | 5.12 | $5.12 | — |
| 2022-08-03 | 5.12 | $5.12 | — |
| 2022-08-02 | 5.12 | $5.12 | — |
| 2022-08-01 | 5.12 | $5.12 | — |
| 2022-07-29 | 5.12 | $5.12 | — |
| 2022-07-28 | 5.12 | $5.12 | — |
| 2022-07-27 | 5.12 | $5.12 | — |
| 2022-07-26 | 5.12 | $5.12 | — |
| 2022-07-25 | 5.12 | $5.12 | — |
| 2022-07-22 | 5.12 | $5.12 | — |
| 2022-07-21 | 5.12 | $5.12 | — |
| 2022-07-20 | 5.12 | $5.12 | — |
| 2022-07-19 | 5.12 | $5.12 | — |
| 2022-07-18 | 5.12 | $5.12 | — |
| 2022-07-15 | 5.12 | $5.12 | — |
| 2022-07-14 | 5.12 | $5.12 | — |
| 2022-07-13 | 5.12 | $5.12 | — |
| 2022-07-12 | 5.12 | $5.12 | — |
| 2022-07-11 | 5.12 | $5.12 | — |
| 2022-07-08 | 5.12 | $5.12 | — |
| 2022-07-07 | 5.12 | $5.12 | — |
| 2022-07-06 | 5.12 | $5.12 | — |
| 2022-07-05 | 5.12 | $5.12 | — |
| 2022-07-01 | 5.12 | $5.12 | — |
| 2022-06-30 | 5.12 | $5.12 | — |
| 2022-06-29 | 5.12 | $5.12 | — |
| 2022-06-28 | 5.12 | $5.12 | — |
| 2022-06-27 | 5.12 | $5.12 | — |
| 2022-06-24 | 5.12 | $5.12 | — |
| 2022-06-23 | 5.12 | $5.12 | — |
| 2022-06-22 | 5.12 | $5.12 | — |
| 2022-06-21 | 5.12 | $5.12 | — |
| 2022-06-17 | 5.12 | $5.12 | — |
| 2022-06-16 | 5.12 | $5.12 | — |
| 2022-06-15 | 5.12 | $5.12 | — |
| 2022-06-14 | 5.12 | $5.12 | — |
| 2022-06-13 | 5.12 | $5.12 | — |
| 2022-06-10 | 5.12 | $5.12 | — |
| 2022-06-09 | 5.12 | $5.12 | — |
| 2022-06-08 | 5.12 | $5.12 | — |
| 2022-06-07 | 5.12 | $5.12 | — |
| 2022-06-06 | 5.12 | $5.12 | — |
| 2022-06-03 | 5.12 | $5.12 | — |
| 2022-06-02 | 5.12 | $5.12 | — |
| 2022-06-01 | 5.12 | $5.12 | — |
| 2022-05-31 | 5.12 | $5.12 | — |
| 2022-05-27 | 5.12 | $5.12 | — |
| 2022-05-26 | 5.12 | $5.12 | — |
| 2022-05-25 | 5.12 | $5.12 | — |
| 2022-05-24 | 5.12 | $5.12 | — |
| 2022-05-23 | 5.12 | $5.12 | — |
| 2022-05-20 | 5.12 | $5.12 | — |
| 2022-05-19 | 5.12 | $5.12 | — |
| 2022-05-18 | 5.12 | $5.12 | — |
| 2022-05-17 | 5.12 | $5.12 | — |
| 2022-05-16 | 5.12 | $5.12 | — |
| 2022-05-13 | 5.12 | $5.12 | — |
| 2022-05-12 | 5.12 | $5.12 | — |
| 2022-05-11 | 5.12 | $5.12 | — |
| 2022-05-10 | 5.12 | $5.12 | — |
| 2022-05-09 | 5.12 | $5.12 | — |
| 2022-05-06 | 5.12 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.12 | $5.12 | — |
| 2022-05-03 | 5.12 | $5.12 | — |
| 2022-05-02 | 5.12 | $5.12 | — |
| 2022-04-29 | 5.12 | $5.12 | — |
| 2022-04-28 | 5.12 | $5.12 | — |
| 2022-04-27 | 5.12 | $5.12 | — |
| 2022-04-26 | 5.12 | $5.12 | — |
| 2022-04-25 | 5.12 | $5.12 | — |
| 2022-04-22 | 5.12 | $5.12 | — |
| 2022-04-21 | 5.11 | $5.12 | — |
| 2022-04-20 | 5.11 | $5.12 | — |
| 2022-04-19 | 5.11 | $5.12 | — |
| 2022-04-18 | 5.11 | $5.12 | — |
| 2022-04-14 | 5.11 | $5.12 | — |
| 2022-04-13 | 5.11 | $5.12 | — |
| 2022-04-12 | 5.11 | $5.12 | — |
| 2022-04-11 | 5.11 | $5.12 | — |
| 2022-04-08 | 5.11 | $5.12 | — |
| 2022-04-07 | 5.11 | $5.12 | — |
| 2022-04-06 | 5.11 | $5.12 | — |
| 2022-04-05 | 5.11 | $5.12 | — |
| 2022-04-04 | 5.11 | $5.12 | — |
| 2022-04-01 | 5.11 | $5.12 | — |
| 2022-03-31 | 5.11 | $5.12 | — |
| 2022-03-30 | 5.11 | $5.12 | — |
| 2022-03-29 | 5.10 | $5.12 | — |
| 2022-03-28 | 5.10 | $5.12 | — |
| 2022-03-25 | 5.10 | $5.12 | — |
| 2022-03-24 | 5.10 | $5.12 | — |
| 2022-03-23 | 5.10 | $5.12 | — |
| 2022-03-22 | 5.10 | $5.12 | — |
| 2022-03-21 | 5.10 | $5.12 | — |
| 2022-03-18 | 5.09 | $5.12 | — |
| 2022-03-17 | 5.09 | $5.12 | — |
| 2022-03-16 | 5.09 | $5.12 | — |
| 2022-03-15 | 5.09 | $5.12 | — |
| 2022-03-14 | 5.09 | $5.12 | — |
| 2022-03-11 | 5.09 | $5.12 | — |
| 2022-03-10 | 5.08 | $5.12 | — |
| 2022-03-09 | 5.08 | $5.12 | — |
| 2022-03-08 | 5.08 | $5.12 | — |
| 2022-03-07 | 5.08 | $5.12 | — |
| 2022-03-04 | 5.07 | $5.12 | — |
| 2022-03-03 | 5.07 | $5.12 | — |
| 2022-03-02 | 5.07 | $5.12 | — |
| 2022-03-01 | 5.07 | $5.12 | — |
| 2022-02-28 | 5.06 | $5.12 | — |
| 2022-02-25 | 5.06 | $5.12 | — |
| 2022-02-24 | 5.06 | $5.12 | — |
| 2022-02-23 | 5.06 | $5.12 | — |
| 2022-02-22 | 5.05 | $5.12 | — |
| 2022-02-18 | 5.05 | $5.12 | — |
| 2022-02-17 | 5.05 | $5.12 | — |
| 2022-02-16 | 5.05 | $5.12 | — |
| 2022-02-15 | 5.04 | $5.12 | — |
| 2022-02-14 | 5.04 | $5.12 | — |
| 2022-02-11 | 5.04 | $5.12 | — |
| 2022-02-10 | 5.04 | $5.12 | — |
| 2022-02-09 | 5.04 | $5.12 | — |
| 2022-02-08 | 5.04 | $5.12 | — |
| 2022-02-07 | 5.03 | $5.12 | — |
| 2022-02-04 | 5.03 | $5.12 | — |
| 2022-02-03 | 5.03 | $5.12 | — |
| 2022-02-02 | 5.04 | $5.12 | — |
| 2022-02-01 | 5.04 | $5.12 | — |
| 2022-01-31 | 5.04 | $5.12 | — |
| 2022-01-28 | 5.04 | $5.12 | — |
| 2022-01-27 | 5.05 | $5.12 | — |
| 2022-01-26 | 5.05 | $5.12 | — |
| 2022-01-25 | 5.06 | $5.12 | — |
| 2022-01-24 | 5.07 | $5.12 | — |
| 2022-01-21 | 5.08 | $5.12 | — |
| 2022-01-20 | 5.09 | $5.12 | — |
| 2022-01-19 | 5.10 | $5.12 | — |
| 2022-01-18 | 5.11 | $5.12 | — |
| 2022-01-14 | 5.13 | $5.12 | — |
| 2022-01-13 | 5.15 | $5.12 | — |
| 2022-01-12 | 5.17 | $5.12 | — |
| 2022-01-11 | 5.20 | $5.12 | — |
| 2022-01-10 | 5.22 | $5.12 | — |
| 2022-01-07 | 5.25 | $5.12 | — |
| 2022-01-06 | 5.28 | $5.12 | — |
| 2022-01-05 | 5.32 | $5.12 | — |
| 2022-01-04 | 5.36 | $5.12 | — |
| 2022-01-03 | 5.40 | $5.12 | — |
| 2021-12-31 | 5.44 | $5.12 | — |
| 2021-12-30 | 5.48 | $5.12 | — |
| 2021-12-29 | 5.53 | $5.12 | — |
| 2021-12-28 | 5.58 | $5.12 | — |
| 2021-12-27 | 5.63 | $5.12 | — |
| 2021-12-23 | 5.67 | $5.12 | — |
| 2021-12-22 | 5.72 | $5.12 | — |
| 2021-12-21 | 5.76 | $5.12 | — |
| 2021-12-20 | 5.80 | $5.12 | — |
| 2021-12-17 | 5.83 | $5.12 | — |
| 2021-12-16 | 5.85 | $5.12 | — |
| 2021-12-15 | 5.85 | $5.12 | — |
| 2021-12-14 | 5.84 | $5.12 | — |
| 2021-12-13 | 5.80 | $5.12 | — |
| 2021-12-10 | 5.74 | $5.12 | — |
| 2021-12-09 | 5.63 | $5.12 | — |
| 2021-12-08 | 5.49 | $5.12 | — |
| 2021-12-07 | 5.28 | $5.12 | — |
| 2021-12-06 | 5.01 | $5.12 | — |
| 2021-12-03 | 4.66 | $5.12 | — |
| 2021-12-02 | 4.21 | $5.12 | — |
| 2021-12-01 | 3.64 | $5.12 | — |
| 2021-11-30 | 2.93 | $5.12 | — |
| 2021-11-29 | 2.05 | $5.12 | 770 |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
| 2021-07-23 | 0.98 | $0.98 | — |
| 2021-07-22 | 0.98 | $0.98 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.62
2026-07-14
Close Price
$9.20
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.62 | $9.20 | 400 |
| 2026-07-13 | 46.62 | $9.20 | 400 |
| 2026-07-10 | 46.62 | $9.20 | 400 |
| 2026-07-09 | 46.62 | $9.20 | 400 |
| 2026-07-08 | 46.62 | $9.20 | — |
| 2026-07-07 | 46.62 | $9.20 | — |
| 2026-07-06 | 46.62 | $9.20 | 400 |
| 2026-07-02 | 46.62 | $9.20 | 400 |
| 2026-07-01 | 46.62 | $9.20 | 2500 |
| 2026-06-30 | 54.04 | $9.77 | 400 |
| 2026-06-29 | 54.04 | $9.77 | 750 |
| 2026-06-26 | 51.98 | $9.60 | 300 |
| 2026-06-25 | 51.98 | $9.60 | 690 |
| 2026-06-24 | 50.21 | $9.45 | 1000 |
| 2026-06-23 | 57.79 | $10.01 | 330 |
| 2026-06-22 | 56.34 | $9.88 | 300 |
| 2026-06-18 | 59.64 | $10.10 | 300 |
| 2026-06-17 | 59.64 | $10.10 | 800 |
| 2026-06-16 | 41.47 | $8.81 | 300 |
| 2026-06-15 | 41.47 | $8.81 | 300 |
| 2026-06-12 | 41.47 | $8.81 | 500 |
| 2026-06-11 | 56.30 | $9.69 | 300 |
| 2026-06-10 | 56.30 | $9.69 | 300 |
| 2026-06-09 | 56.30 | $9.69 | 300 |
| 2026-06-08 | 56.30 | $9.69 | — |
| 2026-06-05 | 56.30 | $9.69 | 300 |
| 2026-06-04 | 56.30 | $9.69 | 300 |
| 2026-06-03 | 56.30 | $9.69 | 300 |
| 2026-06-02 | 56.30 | $9.69 | 300 |
| 2026-06-01 | 56.30 | $9.69 | 300 |
| 2026-05-29 | 56.30 | $9.69 | 160 |
| 2026-05-28 | 56.30 | $9.69 | 660 |
| 2026-05-27 | 54.29 | $9.50 | 4058 |
| 2026-05-26 | 54.29 | $9.50 | — |
| 2026-05-22 | 54.29 | $9.50 | 4058 |
| 2026-05-21 | 54.29 | $9.50 | 4058 |
| 2026-05-20 | 54.29 | $9.50 | 4058 |
| 2026-05-19 | 54.29 | $9.50 | 4058 |
| 2026-05-18 | 54.29 | $9.50 | 4058 |
| 2026-05-15 | 54.29 | $9.50 | — |
| 2026-05-14 | 54.29 | $9.50 | 4058 |
| 2026-05-13 | 54.29 | $9.50 | 4058 |
| 2026-05-12 | 54.29 | $9.50 | 4058 |
| 2026-05-11 | 54.29 | $9.50 | 4058 |
| 2026-05-08 | 54.29 | $9.50 | 5028 |
| 2026-05-07 | 51.27 | $9.00 | 10015 |
| 2026-05-06 | 53.56 | $9.34 | 380 |
| 2026-05-05 | 57.73 | $9.92 | 200 |
| 2026-05-04 | 57.73 | $9.92 | 2600 |
| 2026-05-01 | 50.53 | $8.72 | 100 |
| 2026-04-30 | 50.53 | $8.72 | 3000 |
| 2026-04-29 | 52.41 | $9.00 | 5015 |
| 2026-04-28 | 50.67 | $8.72 | 10 |
| 2026-04-27 | 50.67 | $8.72 | 2000 |
| 2026-04-24 | 64.06 | $10.49 | 700 |
| 2026-04-23 | 64.06 | $10.49 | 700 |
| 2026-04-22 | 64.06 | $10.49 | 700 |
| 2026-04-21 | 74.13 | $11.55 | 1030 |
| 2026-04-20 | 71.43 | $10.88 | 850 |
| 2026-04-17 | 61.63 | $9.15 | 500 |
| 2026-04-16 | 63.06 | $9.27 | 500 |
| 2026-04-15 | 63.06 | $9.27 | 500 |
| 2026-04-14 | 63.06 | $9.27 | 500 |
| 2026-04-13 | 63.06 | $9.27 | 500 |
| 2026-04-10 | 63.06 | $9.27 | 500 |
| 2026-04-09 | 63.06 | $9.27 | 100 |
| 2026-04-08 | 63.06 | $9.27 | 100 |
| 2026-04-07 | 63.06 | $9.27 | 5150 |
| 2026-04-06 | 69.16 | $9.96 | 100 |
| 2026-04-02 | 69.16 | $9.96 | 416 |
| 2026-04-01 | 69.04 | $9.93 | 400 |
| 2026-03-31 | 70.66 | $10.12 | 435 |
| 2026-03-30 | 67.83 | $9.37 | 522 |
| 2026-03-27 | 71.41 | $9.78 | 365 |
| 2026-03-26 | 69.78 | $9.34 | 150 |
| 2026-03-25 | 48.78 | $6.00 | 90 |
| 2026-03-24 | 48.78 | $6.00 | 90 |
| 2026-03-23 | 48.78 | $6.00 | 90 |
| 2026-03-20 | 48.78 | $6.00 | 90 |
| 2026-03-19 | 48.78 | $6.00 | 90 |
| 2026-03-18 | 48.78 | $6.00 | 90 |
| 2026-03-17 | 94.99 | $9.18 | 150 |
| 2026-03-16 | 49.96 | $6.00 | — |
| 2026-03-13 | 49.96 | $6.00 | 90 |
| 2026-03-12 | 49.96 | $6.00 | 90 |
| 2026-03-11 | 49.96 | $6.00 | 90 |
| 2026-03-10 | 49.96 | $6.00 | 90 |
| 2026-03-09 | 49.96 | $6.00 | 90 |
| 2026-03-06 | 49.96 | $6.00 | 90 |
| 2026-03-05 | 49.96 | $6.00 | 90 |
| 2026-03-04 | 49.96 | $6.00 | 90 |
| 2026-03-03 | 49.96 | $6.00 | 90 |
| 2026-03-02 | 49.96 | $6.00 | 90 |
| 2026-02-27 | 49.96 | $6.00 | 90 |
| 2026-02-26 | 49.96 | $6.00 | 90 |
| 2026-02-25 | 49.96 | $6.00 | 90 |
| 2026-02-24 | 49.96 | $6.00 | 90 |
| 2026-02-23 | 49.96 | $6.00 | 90 |
| 2026-02-20 | 49.96 | $6.00 | — |
| 2026-02-19 | 49.96 | $6.00 | — |
| 2026-02-18 | 49.96 | $6.00 | — |
| 2026-02-17 | 49.96 | $6.00 | — |
| 2026-02-13 | 49.96 | $6.00 | — |
| 2026-02-12 | 49.96 | $6.00 | — |
| 2026-02-11 | 49.96 | $6.00 | — |
| 2026-02-10 | 49.96 | $6.00 | — |
| 2026-02-09 | 49.96 | $6.00 | — |
| 2026-02-06 | 49.96 | $6.00 | — |
| 2026-02-05 | 49.96 | $6.00 | 90 |
| 2026-02-04 | 49.96 | $6.00 | 90 |
| 2026-02-03 | 49.96 | $6.00 | 90 |
| 2026-02-02 | 49.96 | $6.00 | — |
| 2026-01-30 | 49.96 | $6.00 | — |
| 2026-01-29 | 49.96 | $6.00 | 90 |
| 2026-01-28 | 49.96 | $6.00 | 90 |
| 2026-01-27 | 49.96 | $6.00 | 90 |
| 2026-01-26 | 86.11 | $6.85 | 137 |
| 2026-01-23 | 55.57 | $6.00 | 90 |
| 2026-01-22 | 55.57 | $6.00 | 600 |
| 2026-01-21 | 55.57 | $6.00 | 600 |
| 2026-01-20 | 55.57 | $6.00 | 600 |
| 2026-01-16 | 55.57 | $6.00 | 600 |
| 2026-01-15 | 55.57 | $6.00 | 600 |
| 2026-01-14 | 55.57 | $6.00 | 600 |
| 2026-01-13 | 55.57 | $6.00 | 600 |
| 2026-01-12 | 55.57 | $6.00 | 600 |
| 2026-01-09 | 55.57 | $6.00 | 600 |
| 2026-01-08 | 55.57 | $6.00 | 600 |
| 2026-01-07 | 55.57 | $6.00 | 600 |
| 2026-01-06 | 55.57 | $6.00 | — |
| 2026-01-05 | 55.57 | $6.00 | 600 |
| 2026-01-02 | 55.57 | $6.00 | 600 |
| 2025-12-31 | 55.57 | $6.00 | 601 |
| 2025-12-30 | 57.54 | $6.03 | 9999 |
| 2025-12-29 | 57.54 | $6.03 | 9999 |
| 2025-12-26 | 57.54 | $6.03 | 9999 |
| 2025-12-24 | 57.54 | $6.03 | — |
| 2025-12-23 | 57.54 | $6.03 | 9999 |
| 2025-12-22 | 57.54 | $6.03 | 9999 |
| 2025-12-19 | 57.54 | $6.03 | 9999 |
| 2025-12-18 | 57.54 | $6.03 | 9999 |
| 2025-12-17 | 57.54 | $6.03 | 9999 |
| 2025-12-16 | 57.54 | $6.03 | 9999 |
| 2025-12-15 | 57.54 | $6.03 | — |
| 2025-12-12 | 57.54 | $6.03 | — |
| 2025-12-11 | 57.54 | $6.03 | — |
| 2025-12-10 | 57.54 | $6.03 | — |
| 2025-12-09 | 57.54 | $6.03 | — |
| 2025-12-08 | 57.54 | $6.03 | 9999 |
| 2025-12-05 | 57.54 | $6.03 | 9999 |
| 2025-12-04 | 49.29 | $5.70 | 169 |
| 2025-12-03 | 49.29 | $5.70 | 169 |
| 2025-12-02 | 49.29 | $5.70 | 169 |
| 2025-12-01 | 49.29 | $5.70 | 169 |
| 2025-11-28 | 49.29 | $5.70 | 169 |
| 2025-11-26 | 49.29 | $5.70 | 169 |
| 2025-11-25 | 50.16 | $5.74 | 919 |
| 2025-11-24 | 79.90 | $6.63 | 100 |
| 2025-11-21 | 79.90 | $6.63 | 100 |
| 2025-11-20 | 79.90 | $6.63 | 100 |
| 2025-11-19 | 79.90 | $6.63 | 100 |
| 2025-11-18 | 79.90 | $6.63 | 100 |
| 2025-11-17 | 79.90 | $6.63 | 100 |
| 2025-11-14 | 74.54 | $6.20 | 100 |
| 2025-11-13 | 74.54 | $6.20 | 100 |
| 2025-11-12 | 74.54 | $6.20 | 100 |
| 2025-11-11 | 74.54 | $6.20 | 200 |
| 2025-11-10 | 12.91 | $4.80 | 1 |
| 2025-11-07 | 12.91 | $4.80 | 1 |
| 2025-11-06 | 12.91 | $4.80 | 1 |
| 2025-11-05 | 12.91 | $4.80 | 1 |
| 2025-11-04 | 12.91 | $4.80 | 1 |
| 2025-11-03 | 12.91 | $4.80 | 1 |
| 2025-10-31 | 12.91 | $4.80 | 1 |
| 2025-10-30 | 12.91 | $4.80 | 1 |
| 2025-10-29 | 12.91 | $4.80 | 1 |
| 2025-10-28 | 12.91 | $4.80 | — |
| 2025-10-27 | 12.91 | $4.80 | — |
| 2025-10-24 | 12.91 | $4.80 | — |
| 2025-10-23 | 12.91 | $4.80 | — |
| 2025-10-22 | 12.91 | $4.80 | — |
| 2025-10-21 | 12.91 | $4.80 | — |
| 2025-10-20 | 12.91 | $4.80 | — |
| 2025-10-17 | 12.91 | $4.80 | — |
| 2025-10-16 | 12.91 | $4.80 | — |
| 2025-10-15 | 12.91 | $4.80 | — |
| 2025-10-14 | 12.91 | $4.80 | — |
| 2025-10-13 | 12.91 | $4.80 | 100 |
| 2025-10-10 | 41.49 | $5.97 | 1 |
| 2025-10-09 | 41.49 | $5.97 | 136 |
| 2025-10-08 | 41.49 | $5.97 | — |
| 2025-10-07 | 41.49 | $5.97 | — |
| 2025-10-06 | 41.49 | $5.97 | — |
| 2025-10-03 | 41.49 | $5.97 | — |
| 2025-10-02 | 41.49 | $5.97 | — |
| 2025-10-01 | 41.49 | $5.97 | — |
| 2025-09-30 | 41.49 | $5.97 | — |
| 2025-09-29 | 41.49 | $5.97 | — |
| 2025-09-26 | 41.49 | $5.97 | — |
| 2025-09-25 | 41.49 | $5.97 | 200 |
| 2025-09-24 | 41.49 | $5.97 | — |
| 2025-09-23 | 41.49 | $5.97 | 10000 |
| 2025-09-22 | 41.49 | $5.97 | — |
| 2025-09-19 | 41.49 | $5.97 | 10000 |
| 2025-09-18 | 42.55 | $6.00 | — |
| 2025-09-17 | 42.55 | $6.00 | — |
| 2025-09-16 | 42.55 | $6.00 | — |
| 2025-09-15 | 42.55 | $6.00 | 8888 |
| 2025-09-12 | 42.55 | $6.00 | — |
| 2025-09-11 | 42.55 | $6.00 | — |
| 2025-09-10 | 42.55 | $6.00 | 8888 |
| 2025-09-09 | 57.71 | $6.44 | — |
| 2025-09-08 | 57.71 | $6.44 | 100 |
| 2025-09-05 | 38.99 | $6.02 | 124 |
| 2025-09-04 | 37.74 | $6.00 | — |
| 2025-09-03 | 37.74 | $6.00 | — |
| 2025-09-02 | 37.74 | $6.00 | 833 |
| 2025-08-29 | 45.28 | $6.19 | 121 |
| 2025-08-28 | 43.00 | $6.15 | — |
| 2025-08-27 | 43.00 | $6.15 | 100 |
| 2025-08-26 | 45.12 | $6.20 | — |
| 2025-08-25 | 45.12 | $6.20 | 245 |
| 2025-08-22 | 39.77 | $6.10 | 833 |
| 2025-08-21 | 39.77 | $6.10 | 833 |
| 2025-08-20 | 39.77 | $6.10 | 833 |
| 2025-08-19 | 39.77 | $6.10 | 833 |
| 2025-08-18 | 39.77 | $6.10 | — |
| 2025-08-15 | 39.77 | $6.10 | — |
| 2025-08-14 | 39.77 | $6.10 | — |
| 2025-08-13 | 39.77 | $6.10 | — |
| 2025-08-12 | 39.77 | $6.10 | — |
| 2025-08-11 | 39.77 | $6.10 | — |
| 2025-08-08 | 39.77 | $6.10 | 1010 |
| 2025-08-07 | 36.23 | $6.00 | — |
| 2025-08-06 | 36.23 | $6.00 | — |
| 2025-08-05 | 36.23 | $6.00 | — |
| 2025-08-04 | 36.23 | $6.00 | — |
| 2025-08-01 | 36.23 | $6.00 | — |
| 2025-07-31 | 36.23 | $6.00 | — |
| 2025-07-30 | 36.23 | $6.00 | — |
| 2025-07-29 | 36.23 | $6.00 | — |
| 2025-07-28 | 36.23 | $6.00 | 833 |
| 2025-07-25 | 36.23 | $6.00 | 833 |
| 2025-07-24 | 59.76 | $7.12 | — |
| 2025-07-23 | 59.76 | $7.12 | — |
| 2025-07-22 | 59.76 | $7.12 | — |
| 2025-07-21 | 59.76 | $7.12 | 100 |
| 2025-07-18 | 59.76 | $7.12 | 100 |
| 2025-07-17 | 59.76 | $7.12 | 100 |
| 2025-07-16 | 59.76 | $7.12 | 100 |
| 2025-07-15 | 59.76 | $7.12 | 100 |
| 2025-07-14 | 59.76 | $7.12 | 100 |
| 2025-07-11 | 59.76 | $7.12 | 100 |
| 2025-07-10 | 30.62 | $5.91 | — |
| 2025-07-09 | 30.62 | $5.91 | 200 |
| 2025-07-08 | 30.62 | $5.91 | 200 |
| 2025-07-07 | 30.62 | $5.91 | 200 |
| 2025-07-03 | 30.62 | $5.91 | — |
| 2025-07-02 | 30.62 | $5.91 | 200 |
| 2025-07-01 | 30.62 | $5.91 | — |
| 2025-06-30 | 30.62 | $5.91 | — |
| 2025-06-27 | 30.62 | $5.91 | — |
| 2025-06-26 | 30.62 | $5.91 | — |
| 2025-06-25 | 30.62 | $5.91 | — |
| 2025-06-24 | 30.62 | $5.91 | — |
| 2025-06-23 | 30.62 | $5.91 | — |
| 2025-06-20 | 30.62 | $5.91 | — |
| 2025-06-18 | 30.62 | $5.91 | — |
| 2025-06-17 | 30.62 | $5.91 | — |
| 2025-06-16 | 30.62 | $5.91 | — |
| 2025-06-13 | 30.62 | $5.91 | — |
| 2025-06-12 | 30.62 | $5.91 | — |
| 2025-06-11 | 40.62 | $7.00 | 128 |
| 2025-06-10 | 13.91 | $5.91 | — |
| 2025-06-09 | 13.91 | $5.91 | — |
| 2025-06-06 | 13.91 | $5.91 | — |
| 2025-06-05 | 13.91 | $5.91 | — |
| 2025-06-04 | 13.91 | $5.91 | — |
| 2025-06-03 | 13.91 | $5.91 | — |
| 2025-06-02 | 13.91 | $5.91 | — |
| 2025-05-30 | 13.91 | $5.91 | — |
| 2025-05-29 | 13.91 | $5.91 | — |
| 2025-05-28 | 13.91 | $5.91 | — |
| 2025-05-27 | 13.91 | $5.91 | — |
| 2025-05-23 | 13.91 | $5.91 | — |
| 2025-05-22 | 13.91 | $5.91 | — |
| 2025-05-21 | 13.91 | $5.91 | — |
| 2025-05-20 | 13.91 | $5.91 | — |
| 2025-05-19 | 13.91 | $5.91 | — |
| 2025-02-25 | 54.07 | $10.00 | — |
| 2025-02-24 | 54.07 | $10.00 | — |
| 2025-02-21 | 54.07 | $10.00 | — |
| 2025-02-20 | 54.07 | $10.00 | — |
| 2025-02-19 | 54.07 | $10.00 | — |
| 2025-02-18 | 54.07 | $10.00 | — |
| 2025-02-14 | 54.07 | $10.00 | — |
| 2025-02-13 | 54.07 | $10.00 | — |
| 2025-02-12 | 54.07 | $10.00 | — |
| 2025-02-11 | 54.07 | $10.00 | — |
| 2025-02-10 | 54.07 | $10.00 | — |
| 2025-02-07 | 54.07 | $10.00 | — |
| 2025-02-06 | 54.07 | $10.00 | — |
| 2025-02-05 | 54.07 | $10.00 | — |
| 2025-02-04 | 54.07 | $10.00 | — |
| 2025-02-03 | 54.07 | $10.00 | — |
| 2025-01-31 | 54.07 | $10.00 | — |
| 2025-01-30 | 34.83 | $9.00 | 507 |
| 2025-01-29 | 57.86 | $10.00 | — |
| 2025-01-28 | 57.86 | $10.00 | — |
| 2025-01-27 | 57.86 | $10.00 | — |
| 2025-01-24 | 57.86 | $10.00 | — |
| 2025-01-23 | 57.86 | $10.00 | — |
| 2025-01-22 | 57.86 | $10.00 | — |
| 2025-01-21 | 57.86 | $10.00 | — |
| 2025-01-17 | 57.86 | $10.00 | — |
| 2025-01-16 | 57.86 | $10.00 | — |
| 2025-01-15 | 57.86 | $10.00 | — |
| 2025-01-14 | 57.86 | $10.00 | — |
| 2025-01-13 | 57.86 | $10.00 | — |
| 2025-01-10 | 57.86 | $10.00 | — |
| 2025-01-08 | 57.86 | $10.00 | — |
| 2025-01-07 | 57.86 | $10.00 | — |
| 2025-01-06 | 57.86 | $10.00 | — |
| 2025-01-03 | 57.86 | $10.00 | — |
| 2025-01-02 | 57.86 | $10.00 | — |
| 2024-12-31 | 57.86 | $10.00 | — |
| 2024-12-30 | 57.86 | $10.00 | — |
| 2024-12-27 | 57.86 | $10.00 | — |
| 2024-12-26 | 57.86 | $10.00 | — |
| 2024-12-24 | 57.86 | $10.00 | — |
| 2024-12-23 | 57.86 | $10.00 | — |
| 2024-12-20 | 57.86 | $10.00 | — |
| 2024-12-19 | 57.86 | $10.00 | — |
| 2024-12-18 | 57.86 | $10.00 | — |
| 2024-12-17 | 57.86 | $10.00 | — |
| 2024-12-16 | 57.86 | $10.00 | — |
| 2024-12-13 | 57.86 | $10.00 | — |
| 2024-12-12 | 57.86 | $10.00 | — |
| 2024-12-11 | 57.86 | $10.00 | — |
| 2024-12-10 | 57.86 | $10.00 | — |
| 2024-12-09 | 57.86 | $10.00 | 201 |
| 2024-12-06 | 29.24 | $6.50 | 305 |
| 2024-12-05 | 58.22 | $9.20 | — |
| 2024-12-04 | 58.22 | $9.20 | — |
| 2024-12-03 | 58.22 | $9.20 | 101 |
| 2024-12-02 | 53.87 | $8.90 | 101 |
| 2024-11-29 | 14.19 | $7.50 | 400 |
| 2024-11-27 | 92.31 | $8.95 | — |
| 2024-11-26 | 92.31 | $8.95 | — |
| 2024-11-25 | 92.31 | $8.95 | 2024 |
| 2024-11-22 | 69.37 | $8.72 | — |
| 2024-11-21 | 69.37 | $8.72 | — |
| 2024-11-20 | 69.37 | $8.72 | — |
| 2024-11-19 | 69.37 | $8.72 | — |
| 2024-11-18 | 69.37 | $8.72 | — |
| 2024-11-15 | 69.37 | $8.72 | — |
| 2024-11-14 | 69.37 | $8.72 | — |
| 2024-11-13 | 69.37 | $8.72 | — |
| 2024-11-12 | 69.37 | $8.72 | — |
| 2024-11-11 | 69.37 | $8.72 | — |
| 2024-11-08 | 69.37 | $8.72 | — |
| 2024-11-07 | 69.37 | $8.72 | — |
| 2024-11-06 | 69.37 | $8.72 | — |
| 2024-11-05 | 69.37 | $8.72 | — |
| 2024-11-04 | 69.37 | $8.72 | — |
| 2024-11-01 | 69.37 | $8.72 | — |
| 2024-10-31 | 69.37 | $8.72 | — |
| 2024-10-30 | 69.37 | $8.72 | — |
| 2024-10-29 | 69.37 | $8.72 | — |
| 2024-10-28 | 69.37 | $8.72 | — |
| 2024-10-25 | 69.37 | $8.72 | — |
| 2024-10-24 | 69.37 | $8.72 | — |
| 2024-10-23 | 69.37 | $8.72 | — |
| 2024-10-22 | 69.37 | $8.72 | — |
| 2024-10-21 | 69.37 | $8.72 | — |
| 2024-10-18 | 69.37 | $8.72 | — |
| 2024-10-17 | 69.37 | $8.72 | — |
| 2024-10-16 | 69.37 | $8.72 | — |
| 2024-10-15 | 69.37 | $8.72 | — |
| 2024-10-14 | 69.37 | $8.72 | — |
| 2024-10-11 | 69.37 | $8.72 | — |
| 2024-10-10 | 69.37 | $8.72 | — |
| 2024-10-09 | 69.37 | $8.72 | — |
| 2024-10-08 | 69.37 | $8.72 | — |
| 2024-10-07 | 69.37 | $8.72 | — |
| 2024-10-04 | 69.37 | $8.72 | — |
| 2024-10-03 | 69.37 | $8.72 | — |
| 2024-10-02 | 69.37 | $8.72 | — |
| 2024-10-01 | 69.37 | $8.72 | — |
| 2024-09-30 | 69.37 | $8.72 | — |
| 2024-09-27 | 69.37 | $8.72 | — |
| 2024-09-26 | 69.37 | $8.72 | — |
| 2024-09-25 | 69.37 | $8.72 | — |
| 2024-09-24 | 69.37 | $8.72 | — |
| 2024-09-23 | 69.37 | $8.72 | — |
| 2024-09-20 | 69.37 | $8.72 | 100 |
| 2024-09-19 | 49.62 | $8.40 | — |
| 2024-09-18 | 49.62 | $8.40 | 100 |
| 2024-09-17 | 0.97 | $8.13 | — |
| 2024-09-16 | 0.97 | $8.13 | — |
| 2024-09-13 | 0.97 | $8.13 | 100 |
| 2024-09-12 | 51.30 | $8.45 | — |
| 2024-09-11 | 51.30 | $8.45 | — |
| 2024-09-10 | 51.30 | $8.45 | — |
| 2024-09-09 | 51.30 | $8.45 | — |
| 2024-09-06 | 51.30 | $8.45 | — |
| 2024-09-05 | 51.30 | $8.45 | — |
| 2024-09-04 | 51.30 | $8.45 | — |
| 2024-09-03 | 51.30 | $8.45 | — |
| 2024-08-30 | 51.30 | $8.45 | — |
| 2024-08-29 | 51.30 | $8.45 | — |
| 2024-08-28 | 51.30 | $8.45 | — |
| 2024-08-27 | 51.30 | $8.45 | — |
| 2024-08-26 | 51.30 | $8.45 | — |
| 2024-08-23 | 51.30 | $8.45 | — |
| 2024-08-22 | 51.30 | $8.45 | — |
| 2024-08-21 | 51.30 | $8.45 | — |
| 2024-08-20 | 51.30 | $8.45 | — |
| 2024-08-19 | 51.30 | $8.45 | — |
| 2024-08-16 | 51.30 | $8.45 | — |
| 2024-08-15 | 51.30 | $8.45 | — |
| 2024-08-14 | 51.30 | $8.45 | — |
| 2024-08-13 | 51.30 | $8.45 | — |
| 2024-08-12 | 51.30 | $8.45 | — |
| 2024-08-09 | 51.30 | $8.45 | — |
| 2024-08-08 | 51.30 | $8.45 | — |
| 2024-08-07 | 51.30 | $8.45 | — |
| 2024-08-06 | 51.30 | $8.45 | — |
| 2024-08-05 | 51.30 | $8.45 | — |
| 2024-08-02 | 51.30 | $8.45 | — |
| 2024-08-01 | 51.30 | $8.45 | — |
| 2024-07-31 | 51.30 | $8.45 | — |
| 2024-07-30 | 51.30 | $8.45 | — |
| 2024-07-29 | 51.30 | $8.45 | — |
| 2024-07-26 | 51.30 | $8.45 | — |
| 2024-07-25 | 51.30 | $8.45 | — |
| 2024-07-24 | 51.30 | $8.45 | — |
| 2024-07-23 | 51.30 | $8.45 | — |
| 2024-07-22 | 51.30 | $8.45 | — |
| 2024-07-19 | 51.30 | $8.45 | — |
| 2024-07-18 | 51.30 | $8.45 | — |
| 2024-07-17 | 51.30 | $8.45 | — |
| 2024-07-16 | 51.30 | $8.45 | — |
| 2024-07-15 | 51.30 | $8.45 | — |
| 2024-07-12 | 51.30 | $8.45 | — |
| 2024-07-11 | 51.30 | $8.45 | — |
| 2024-07-10 | 51.30 | $8.45 | — |
| 2024-07-09 | 51.30 | $8.45 | — |
| 2024-07-08 | 51.30 | $8.45 | — |
| 2024-07-05 | 51.30 | $8.45 | — |
| 2024-07-03 | 51.30 | $8.45 | — |
| 2024-07-02 | 51.30 | $8.45 | — |
| 2024-07-01 | 51.30 | $8.45 | — |
| 2024-06-28 | 51.30 | $8.45 | — |
| 2024-06-27 | 51.30 | $8.45 | — |
| 2024-06-26 | 51.30 | $8.45 | — |
| 2024-06-25 | 51.30 | $8.45 | — |
| 2024-06-24 | 51.30 | $8.45 | — |
| 2024-06-21 | 51.30 | $8.45 | — |
| 2024-06-20 | 51.30 | $8.45 | — |
| 2024-06-18 | 51.30 | $8.45 | — |
| 2024-06-17 | 51.30 | $8.45 | — |
| 2024-06-14 | 51.30 | $8.45 | — |
| 2024-06-13 | 51.30 | $8.45 | — |
| 2024-06-12 | 51.30 | $8.45 | — |
| 2024-06-11 | 51.30 | $8.45 | — |
| 2024-06-10 | 51.30 | $8.45 | — |
| 2024-06-07 | 51.30 | $8.45 | — |
| 2024-06-06 | 51.30 | $8.45 | — |
| 2024-06-05 | 51.30 | $8.45 | — |
| 2024-06-04 | 51.30 | $8.45 | — |
| 2024-06-03 | 51.30 | $8.45 | — |
| 2024-05-31 | 51.30 | $8.45 | — |
| 2024-05-30 | 51.30 | $8.45 | — |
| 2024-05-29 | 51.30 | $8.45 | — |
| 2024-05-28 | 51.30 | $8.45 | — |
| 2024-05-24 | 51.30 | $8.45 | — |
| 2024-05-23 | 51.30 | $8.45 | — |
| 2024-05-22 | 51.30 | $8.45 | — |
| 2024-05-21 | 51.30 | $8.45 | — |
| 2024-05-20 | 51.30 | $8.45 | — |
| 2024-05-17 | 51.30 | $8.45 | — |
| 2024-05-16 | 51.30 | $8.45 | — |
| 2024-05-15 | 51.30 | $8.45 | — |
| 2024-05-14 | 51.30 | $8.45 | — |
| 2024-05-13 | 51.30 | $8.45 | — |
| 2024-05-10 | 51.30 | $8.45 | — |
| 2024-05-09 | 51.30 | $8.45 | — |
| 2024-05-08 | 51.30 | $8.45 | — |
| 2024-05-07 | 51.30 | $8.45 | — |
| 2024-05-06 | 51.30 | $8.45 | — |
| 2024-05-03 | 51.30 | $8.45 | — |
| 2024-05-02 | 51.30 | $8.45 | — |
| 2024-05-01 | 51.30 | $8.45 | — |
| 2024-04-30 | 51.30 | $8.45 | — |
| 2024-04-29 | 51.30 | $8.45 | — |
| 2024-04-26 | 51.30 | $8.45 | — |
| 2024-04-25 | 51.30 | $8.45 | — |
| 2024-04-24 | 51.30 | $8.45 | — |
| 2024-04-23 | 51.30 | $8.45 | — |
| 2024-04-22 | 51.30 | $8.45 | — |
| 2024-04-19 | 51.30 | $8.45 | — |
| 2024-04-18 | 51.30 | $8.45 | — |
| 2024-04-17 | 51.30 | $8.45 | — |
| 2024-04-16 | 51.30 | $8.45 | — |
| 2024-04-15 | 51.30 | $8.45 | — |
| 2024-04-12 | 51.30 | $8.45 | — |
| 2024-04-11 | 51.30 | $8.45 | — |
| 2024-04-10 | 51.30 | $8.45 | — |
| 2024-04-09 | 51.30 | $8.45 | — |
| 2024-04-08 | 51.30 | $8.45 | — |
| 2024-04-05 | 51.30 | $8.45 | — |
| 2024-04-04 | 51.30 | $8.45 | — |
| 2024-04-03 | 51.30 | $8.45 | — |
| 2024-04-02 | 51.30 | $8.45 | — |
| 2024-04-01 | 51.30 | $8.45 | — |
| 2024-03-28 | 51.30 | $8.45 | — |
| 2024-03-27 | 51.30 | $8.45 | — |
| 2024-03-26 | 51.30 | $8.45 | — |
| 2024-03-25 | 51.30 | $8.45 | — |
| 2024-03-22 | 51.30 | $8.45 | — |
| 2024-03-21 | 51.30 | $8.45 | — |
| 2024-03-20 | 51.30 | $8.45 | — |
| 2024-03-19 | 51.30 | $8.45 | — |
| 2024-03-18 | 51.30 | $8.45 | — |
| 2024-03-15 | 51.30 | $8.45 | — |
| 2024-03-14 | 51.30 | $8.45 | — |
| 2024-03-13 | 0.12 | $6.43 | 200 |
| 2024-03-12 | 75.97 | $8.45 | — |
| 2024-03-11 | 75.97 | $8.45 | — |
| 2024-03-08 | 75.97 | $8.45 | — |
| 2024-03-07 | 75.97 | $8.45 | — |
| 2024-03-06 | 75.97 | $8.45 | — |
| 2024-03-05 | 75.97 | $8.45 | — |
| 2024-03-04 | 75.97 | $8.45 | — |
| 2024-03-01 | 75.97 | $8.45 | — |
| 2024-02-29 | 75.97 | $8.45 | — |
| 2024-02-28 | 75.97 | $8.45 | — |
| 2024-02-27 | 75.97 | $8.45 | — |
| 2024-02-26 | 75.97 | $8.45 | — |
| 2024-02-23 | 75.97 | $8.45 | — |
| 2024-02-22 | 75.97 | $8.45 | — |
| 2024-02-21 | 75.97 | $8.45 | — |
| 2024-02-20 | 75.97 | $8.45 | — |
| 2024-02-16 | 75.97 | $8.45 | — |
| 2024-02-15 | 75.97 | $8.45 | — |
| 2024-02-14 | 75.97 | $8.45 | — |
| 2024-02-13 | 75.97 | $8.45 | — |
| 2024-02-12 | 75.97 | $8.45 | — |
| 2024-02-09 | 75.97 | $8.45 | — |
| 2024-02-08 | 75.97 | $8.45 | — |
| 2024-02-07 | 75.97 | $8.45 | — |
| 2024-02-06 | 75.97 | $8.45 | — |
| 2024-02-05 | 75.97 | $8.45 | — |
| 2024-02-02 | 75.97 | $8.45 | — |
| 2024-02-01 | 75.97 | $8.45 | — |
| 2024-01-31 | 75.97 | $8.45 | — |
| 2024-01-30 | 75.97 | $8.45 | — |
| 2024-01-29 | 75.97 | $8.45 | — |
| 2024-01-26 | 75.97 | $8.45 | — |
| 2024-01-25 | 75.97 | $8.45 | — |
| 2024-01-24 | 75.97 | $8.45 | — |
| 2024-01-23 | 75.97 | $8.45 | — |
| 2024-01-22 | 75.97 | $8.45 | — |
| 2024-01-19 | 75.97 | $8.45 | — |
| 2024-01-18 | 75.97 | $8.45 | — |
| 2024-01-17 | 75.97 | $8.45 | — |
| 2024-01-16 | 75.97 | $8.45 | — |
| 2024-01-12 | 75.97 | $8.45 | — |
| 2024-01-11 | 75.97 | $8.45 | — |
| 2024-01-10 | 75.97 | $8.45 | — |
| 2024-01-09 | 75.97 | $8.45 | — |
| 2024-01-08 | 75.97 | $8.45 | — |
| 2024-01-05 | 75.97 | $8.45 | — |
| 2024-01-04 | 75.97 | $8.45 | — |
| 2024-01-03 | 75.97 | $8.45 | — |
| 2024-01-02 | 75.97 | $8.45 | — |
| 2023-12-29 | 75.97 | $8.45 | — |
| 2023-12-28 | 75.97 | $8.45 | — |
| 2023-12-27 | 75.97 | $8.45 | — |
| 2023-12-26 | 75.97 | $8.45 | — |
| 2023-12-22 | 75.97 | $8.45 | — |
| 2023-12-21 | 75.97 | $8.45 | — |
| 2023-12-20 | 75.97 | $8.45 | — |
| 2023-12-19 | 75.97 | $8.45 | — |
| 2023-12-18 | 75.97 | $8.45 | — |
| 2023-12-15 | 75.97 | $8.45 | — |
| 2023-12-14 | 75.97 | $8.45 | — |
| 2023-12-13 | 75.97 | $8.45 | — |
| 2023-12-12 | 75.97 | $8.45 | — |
| 2023-12-11 | 75.97 | $8.45 | — |
| 2023-12-08 | 75.97 | $8.45 | — |
| 2023-12-07 | 75.97 | $8.45 | — |
| 2023-12-06 | 75.97 | $8.45 | — |
| 2023-12-05 | 75.97 | $8.45 | — |
| 2023-12-04 | 75.97 | $8.45 | — |
| 2023-12-01 | 75.97 | $8.45 | — |
| 2023-11-30 | 75.97 | $8.45 | — |
| 2023-11-29 | 75.97 | $8.45 | — |
| 2023-11-28 | 75.97 | $8.45 | — |
| 2023-11-27 | 75.97 | $8.45 | — |
| 2023-11-24 | 75.97 | $8.45 | — |
| 2023-11-22 | 75.97 | $8.45 | — |
| 2023-11-21 | 75.97 | $8.45 | — |
| 2023-11-20 | 75.97 | $8.45 | — |
| 2023-11-17 | 75.97 | $8.45 | — |
| 2023-11-16 | 75.97 | $8.45 | — |
| 2023-11-15 | 75.97 | $8.45 | — |
| 2023-11-14 | 75.97 | $8.45 | — |
| 2023-11-13 | 75.97 | $8.45 | — |
| 2023-11-10 | 75.97 | $8.45 | — |
| 2023-11-09 | 75.97 | $8.45 | — |
| 2023-11-08 | 75.97 | $8.45 | — |
| 2023-11-07 | 75.97 | $8.45 | — |
| 2023-11-06 | 75.97 | $8.45 | — |
| 2023-11-03 | 75.97 | $8.45 | — |
| 2023-11-02 | 75.97 | $8.45 | — |
| 2023-11-01 | 75.97 | $8.45 | — |
| 2023-10-31 | 75.97 | $8.45 | — |
| 2023-10-30 | 75.97 | $8.45 | — |
| 2023-10-27 | 75.97 | $8.45 | — |
| 2023-10-26 | 75.97 | $8.45 | — |
| 2023-10-25 | 75.97 | $8.45 | — |
| 2023-10-24 | 75.97 | $8.45 | — |
| 2023-10-23 | 75.97 | $8.45 | — |
| 2023-10-20 | 75.97 | $8.45 | — |
| 2023-10-19 | 75.97 | $8.45 | — |
| 2023-10-18 | 75.97 | $8.45 | — |
| 2023-10-17 | 75.97 | $8.45 | — |
| 2023-10-16 | 75.97 | $8.45 | — |
| 2023-10-13 | 75.97 | $8.45 | — |
| 2023-10-12 | 75.97 | $8.45 | — |
| 2023-10-11 | 75.97 | $8.45 | — |
| 2023-10-10 | 75.97 | $8.45 | — |
| 2023-10-09 | 75.97 | $8.45 | — |
| 2023-10-06 | 75.97 | $8.45 | — |
| 2023-10-05 | 75.97 | $8.45 | — |
| 2023-10-04 | 75.97 | $8.45 | — |
| 2023-10-03 | 75.97 | $8.45 | — |
| 2023-10-02 | 75.97 | $8.45 | — |
| 2023-09-29 | 75.97 | $8.45 | — |
| 2023-09-28 | 75.97 | $8.45 | — |
| 2023-09-27 | 75.97 | $8.45 | — |
| 2023-09-26 | 75.97 | $8.45 | — |
| 2023-09-25 | 75.97 | $8.45 | — |
| 2023-09-22 | 75.97 | $8.45 | — |
| 2023-09-21 | 75.97 | $8.45 | — |
| 2023-09-20 | 75.97 | $8.45 | — |
| 2023-09-19 | 75.97 | $8.45 | — |
| 2023-09-18 | 75.97 | $8.45 | — |
| 2023-09-15 | 75.97 | $8.45 | — |
| 2023-09-14 | 75.97 | $8.45 | — |
| 2023-09-13 | 75.97 | $8.45 | — |
| 2023-09-12 | 75.97 | $8.45 | — |
| 2023-09-11 | 75.97 | $8.45 | — |
| 2023-09-08 | 75.97 | $8.45 | — |
| 2023-09-07 | 75.97 | $8.45 | — |
| 2023-09-06 | 75.97 | $8.45 | — |
| 2023-09-05 | 75.97 | $8.45 | — |
| 2023-09-01 | 75.97 | $8.45 | — |
| 2023-08-31 | 75.97 | $8.45 | — |
| 2023-08-30 | 75.97 | $8.45 | — |
| 2023-08-29 | 75.97 | $8.45 | — |
| 2023-08-28 | 75.97 | $8.45 | — |
| 2023-08-25 | 75.97 | $8.45 | — |
| 2023-08-24 | 75.97 | $8.45 | — |
| 2023-08-23 | 76.18 | $8.46 | 100 |
| 2023-08-22 | 43.98 | $6.20 | — |
| 2023-08-21 | 43.98 | $6.20 | — |
| 2023-08-18 | 43.98 | $6.20 | — |
| 2023-08-17 | 43.98 | $6.20 | — |
| 2023-08-16 | 43.98 | $6.20 | — |
| 2023-08-15 | 43.98 | $6.20 | — |
| 2023-08-14 | 43.98 | $6.20 | — |
| 2023-08-11 | 43.98 | $6.20 | — |
| 2023-08-10 | 43.98 | $6.20 | — |
| 2023-08-09 | 43.98 | $6.20 | — |
| 2023-08-08 | 43.98 | $6.20 | — |
| 2023-08-07 | 43.98 | $6.20 | — |
| 2023-08-04 | 43.98 | $6.20 | — |
| 2023-08-03 | 43.98 | $6.20 | — |
| 2023-08-02 | 43.98 | $6.20 | — |
| 2023-08-01 | 43.98 | $6.20 | — |
| 2023-07-31 | 43.98 | $6.20 | — |
| 2023-07-28 | 43.98 | $6.20 | — |
| 2023-07-27 | 43.98 | $6.20 | — |
| 2023-07-26 | 43.98 | $6.20 | — |
| 2023-07-25 | 43.98 | $6.20 | — |
| 2023-07-24 | 43.98 | $6.20 | — |
| 2023-07-21 | 43.98 | $6.20 | — |
| 2023-07-20 | 43.98 | $6.20 | — |
| 2023-07-19 | 81.32 | $8.83 | 200 |
| 2023-07-18 | 3.51 | $6.20 | — |
| 2023-07-17 | 3.51 | $6.20 | — |
| 2023-07-14 | 3.51 | $6.20 | — |
| 2023-07-13 | 3.51 | $6.20 | — |
| 2023-07-12 | 3.51 | $6.20 | — |
| 2023-07-11 | 3.51 | $6.20 | — |
| 2023-07-10 | 3.51 | $6.20 | — |
| 2023-07-07 | 3.51 | $6.20 | — |
| 2023-07-06 | 3.51 | $6.20 | — |
| 2023-07-05 | 3.51 | $6.20 | — |
| 2023-07-03 | 3.51 | $6.20 | — |
| 2023-06-30 | 3.51 | $6.20 | — |
| 2023-06-29 | 3.51 | $6.20 | — |
| 2023-06-28 | 3.51 | $6.20 | — |
| 2023-06-27 | 3.51 | $6.20 | — |
| 2023-06-26 | 3.51 | $6.20 | 329 |
| 2023-06-23 | 4.04 | $6.39 | — |
| 2023-06-22 | 4.04 | $6.39 | — |
| 2023-06-21 | 4.04 | $6.39 | — |
| 2023-06-20 | 4.04 | $6.39 | 100 |
| 2023-06-16 | 23.94 | $7.66 | — |
| 2023-06-15 | 23.94 | $7.66 | — |
| 2023-06-14 | 23.94 | $7.66 | — |
| 2023-06-13 | 23.94 | $7.66 | — |
| 2023-06-12 | 23.94 | $7.66 | — |
| 2023-06-09 | 23.94 | $7.66 | — |
| 2023-06-08 | 23.94 | $7.66 | — |
| 2023-06-07 | 23.94 | $7.66 | — |
| 2023-06-06 | 23.94 | $7.66 | — |
| 2023-06-05 | 23.94 | $7.66 | — |
| 2023-06-02 | 23.94 | $7.66 | — |
| 2023-06-01 | 23.94 | $7.66 | — |
| 2023-05-31 | 23.94 | $7.66 | — |
| 2023-05-30 | 23.94 | $7.66 | — |
| 2023-05-26 | 23.94 | $7.66 | — |
| 2023-05-25 | 23.94 | $7.66 | — |
| 2023-05-24 | 23.94 | $7.66 | — |
| 2023-05-23 | 23.94 | $7.66 | — |
| 2023-05-22 | 23.94 | $7.66 | — |
| 2023-05-19 | 23.94 | $7.66 | — |
| 2023-05-18 | 23.94 | $7.66 | — |
| 2023-05-17 | 23.94 | $7.66 | — |
| 2023-05-16 | 23.94 | $7.66 | — |
| 2023-05-15 | 23.94 | $7.66 | — |
| 2023-05-12 | 23.94 | $7.66 | — |
| 2023-05-11 | 23.94 | $7.66 | — |
| 2023-05-10 | 23.94 | $7.66 | — |
| 2023-05-09 | 23.94 | $7.66 | — |
| 2023-05-08 | 23.94 | $7.66 | — |
| 2023-05-05 | 23.94 | $7.66 | — |
| 2023-05-04 | 23.94 | $7.66 | — |
| 2023-05-03 | 23.94 | $7.66 | — |
| 2023-05-02 | 23.94 | $7.66 | — |
| 2023-05-01 | 23.94 | $7.66 | 100 |
| 2023-04-28 | 17.81 | $7.55 | — |
| 2023-04-27 | 17.81 | $7.55 | — |
| 2023-04-26 | 17.81 | $7.55 | — |
| 2023-04-25 | 17.81 | $7.55 | — |
| 2023-04-24 | 17.81 | $7.55 | 100 |
| 2023-04-21 | 100.00 | $9.00 | — |
| 2023-04-20 | 100.00 | $9.00 | — |
| 2023-04-19 | 100.00 | $9.00 | — |
| 2023-04-18 | 100.00 | $9.00 | — |
| 2023-04-17 | 100.00 | $9.00 | — |
| 2023-04-14 | 100.00 | $9.00 | — |
| 2023-04-13 | 100.00 | $9.00 | — |
| 2023-04-12 | 100.00 | $9.00 | — |
| 2023-04-11 | 100.00 | $9.00 | — |
| 2023-04-10 | 100.00 | $9.00 | — |
| 2023-04-06 | 100.00 | $9.00 | — |
| 2023-04-05 | 100.00 | $9.00 | — |
| 2023-04-04 | 100.00 | $9.00 | — |
| 2023-04-03 | 100.00 | $9.00 | — |
| 2023-03-31 | 100.00 | $9.00 | — |
| 2023-03-30 | 100.00 | $9.00 | — |
| 2023-03-29 | 100.00 | $9.00 | — |
| 2023-03-28 | 100.00 | $9.00 | — |
| 2023-03-27 | 100.00 | $9.00 | — |
| 2023-03-24 | 100.00 | $9.00 | — |
| 2023-03-23 | 100.00 | $9.00 | — |
| 2023-03-22 | 100.00 | $9.00 | — |
| 2023-03-21 | 100.00 | $9.00 | — |
| 2023-03-20 | 100.00 | $9.00 | — |
| 2023-03-17 | 100.00 | $9.00 | — |
| 2023-03-16 | 100.00 | $9.00 | — |
| 2023-03-15 | 100.00 | $9.00 | — |
| 2023-03-14 | 100.00 | $9.00 | — |
| 2023-03-13 | 100.00 | $9.00 | — |
| 2023-03-10 | 100.00 | $9.00 | — |
| 2023-03-09 | 100.00 | $9.00 | — |
| 2023-03-08 | 100.00 | $9.00 | — |
| 2023-03-07 | 100.00 | $9.00 | — |
| 2023-03-06 | 100.00 | $9.00 | — |
| 2023-03-03 | 100.00 | $9.00 | — |
| 2023-03-02 | 100.00 | $9.00 | — |
| 2023-03-01 | 100.00 | $9.00 | — |
| 2023-02-28 | 100.00 | $9.00 | — |
| 2023-02-27 | 100.00 | $9.00 | — |
| 2023-02-24 | 100.00 | $9.00 | — |
| 2023-02-23 | 100.00 | $9.00 | — |
| 2023-02-22 | 100.00 | $9.00 | — |
| 2023-02-21 | 100.00 | $9.00 | — |
| 2023-02-17 | 100.00 | $9.00 | — |
| 2023-02-16 | 100.00 | $9.00 | — |
| 2023-02-15 | 100.00 | $9.00 | — |
| 2023-02-14 | 100.00 | $9.00 | — |
| 2023-02-13 | 100.00 | $9.00 | — |
| 2023-02-10 | 100.00 | $9.00 | 329 |
| 2023-02-09 | 100.00 | $5.12 | — |
| 2023-02-08 | 100.00 | $5.12 | — |
| 2023-02-07 | 100.00 | $5.12 | — |
| 2023-02-06 | 100.00 | $5.12 | — |
| 2023-02-03 | 100.00 | $5.12 | — |
| 2023-02-02 | 100.00 | $5.12 | — |
| 2023-02-01 | 100.00 | $5.12 | — |
| 2023-01-31 | 100.00 | $5.12 | — |
| 2023-01-30 | 100.00 | $5.12 | — |
| 2023-01-27 | 100.00 | $5.12 | — |
| 2023-01-26 | 100.00 | $5.12 | — |
| 2023-01-25 | 100.00 | $5.12 | — |
| 2023-01-24 | 100.00 | $5.12 | — |
| 2023-01-23 | 100.00 | $5.12 | — |
| 2023-01-20 | 100.00 | $5.12 | — |
| 2023-01-19 | 100.00 | $5.12 | — |
| 2023-01-18 | 100.00 | $5.12 | — |
| 2023-01-17 | 100.00 | $5.12 | — |
| 2023-01-13 | 100.00 | $5.12 | — |
| 2023-01-12 | 100.00 | $5.12 | — |
| 2023-01-11 | 100.00 | $5.12 | — |
| 2023-01-10 | 100.00 | $5.12 | — |
| 2023-01-09 | 100.00 | $5.12 | — |
| 2023-01-06 | 100.00 | $5.12 | — |
| 2023-01-05 | 100.00 | $5.12 | — |
| 2023-01-04 | 100.00 | $5.12 | — |
| 2023-01-03 | 100.00 | $5.12 | — |
| 2022-12-30 | 100.00 | $5.12 | — |
| 2022-12-29 | 100.00 | $5.12 | — |
| 2022-12-28 | 100.00 | $5.12 | — |
| 2022-12-27 | 100.00 | $5.12 | — |
| 2022-12-23 | 100.00 | $5.12 | — |
| 2022-12-22 | 100.00 | $5.12 | — |
| 2022-12-21 | 100.00 | $5.12 | — |
| 2022-12-20 | 100.00 | $5.12 | — |
| 2022-12-19 | 100.00 | $5.12 | — |
| 2022-12-16 | 100.00 | $5.12 | — |
| 2022-12-15 | 100.00 | $5.12 | — |
| 2022-12-14 | 100.00 | $5.12 | — |
| 2022-12-13 | 100.00 | $5.12 | — |
| 2022-12-12 | 100.00 | $5.12 | — |
| 2022-12-09 | 100.00 | $5.12 | — |
| 2022-12-08 | 100.00 | $5.12 | — |
| 2022-12-07 | 100.00 | $5.12 | — |
| 2022-12-06 | 100.00 | $5.12 | — |
| 2022-12-05 | 100.00 | $5.12 | — |
| 2022-12-02 | 100.00 | $5.12 | — |
| 2022-12-01 | 100.00 | $5.12 | — |
| 2022-11-30 | 100.00 | $5.12 | — |
| 2022-11-29 | 100.00 | $5.12 | — |
| 2022-11-28 | 100.00 | $5.12 | — |
| 2022-11-25 | 100.00 | $5.12 | — |
| 2022-11-23 | 100.00 | $5.12 | — |
| 2022-11-22 | 100.00 | $5.12 | — |
| 2022-11-21 | 100.00 | $5.12 | — |
| 2022-11-18 | 100.00 | $5.12 | — |
| 2022-11-17 | 100.00 | $5.12 | — |
| 2022-11-16 | 100.00 | $5.12 | — |
| 2022-11-15 | 100.00 | $5.12 | — |
| 2022-11-14 | 100.00 | $5.12 | — |
| 2022-11-11 | 100.00 | $5.12 | — |
| 2022-11-10 | 100.00 | $5.12 | — |
| 2022-11-09 | 100.00 | $5.12 | — |
| 2022-11-08 | 100.00 | $5.12 | — |
| 2022-11-07 | 100.00 | $5.12 | — |
| 2022-11-04 | 100.00 | $5.12 | — |
| 2022-11-03 | 100.00 | $5.12 | — |
| 2022-11-02 | 100.00 | $5.12 | — |
| 2022-11-01 | 100.00 | $5.12 | — |
| 2022-10-31 | 100.00 | $5.12 | — |
| 2022-10-28 | 100.00 | $5.12 | — |
| 2022-10-27 | 100.00 | $5.12 | — |
| 2022-10-26 | 100.00 | $5.12 | — |
| 2022-10-25 | 100.00 | $5.12 | — |
| 2022-10-24 | 100.00 | $5.12 | — |
| 2022-10-21 | 100.00 | $5.12 | — |
| 2022-10-20 | 100.00 | $5.12 | — |
| 2022-10-19 | 100.00 | $5.12 | — |
| 2022-10-18 | 100.00 | $5.12 | — |
| 2022-10-17 | 100.00 | $5.12 | — |
| 2022-10-14 | 100.00 | $5.12 | — |
| 2022-10-13 | 100.00 | $5.12 | — |
| 2022-10-12 | 100.00 | $5.12 | — |
| 2022-10-11 | 100.00 | $5.12 | — |
| 2022-10-10 | 100.00 | $5.12 | — |
| 2022-10-07 | 100.00 | $5.12 | — |
| 2022-10-06 | 100.00 | $5.12 | — |
| 2022-10-05 | 100.00 | $5.12 | — |
| 2022-10-04 | 100.00 | $5.12 | — |
| 2022-10-03 | 100.00 | $5.12 | — |
| 2022-09-30 | 100.00 | $5.12 | — |
| 2022-09-29 | 100.00 | $5.12 | — |
| 2022-09-28 | 100.00 | $5.12 | — |
| 2022-09-27 | 100.00 | $5.12 | — |
| 2022-09-26 | 100.00 | $5.12 | — |
| 2022-09-23 | 100.00 | $5.12 | — |
| 2022-09-22 | 100.00 | $5.12 | — |
| 2022-09-21 | 100.00 | $5.12 | — |
| 2022-09-20 | 100.00 | $5.12 | — |
| 2022-09-19 | 100.00 | $5.12 | — |
| 2022-09-16 | 100.00 | $5.12 | — |
| 2022-09-15 | 100.00 | $5.12 | — |
| 2022-09-14 | 100.00 | $5.12 | — |
| 2022-09-13 | 100.00 | $5.12 | — |
| 2022-09-12 | 100.00 | $5.12 | — |
| 2022-09-09 | 100.00 | $5.12 | — |
| 2022-09-08 | 100.00 | $5.12 | — |
| 2022-09-07 | 100.00 | $5.12 | — |
| 2022-09-06 | 100.00 | $5.12 | — |
| 2022-09-02 | 100.00 | $5.12 | — |
| 2022-09-01 | 100.00 | $5.12 | — |
| 2022-08-31 | 100.00 | $5.12 | — |
| 2022-08-30 | 100.00 | $5.12 | — |
| 2022-08-29 | 100.00 | $5.12 | — |
| 2022-08-26 | 100.00 | $5.12 | — |
| 2022-08-25 | 100.00 | $5.12 | — |
| 2022-08-24 | 100.00 | $5.12 | — |
| 2022-08-23 | 100.00 | $5.12 | — |
| 2022-08-22 | 100.00 | $5.12 | — |
| 2022-08-19 | 100.00 | $5.12 | — |
| 2022-08-18 | 100.00 | $5.12 | — |
| 2022-08-17 | 100.00 | $5.12 | — |
| 2022-08-16 | 100.00 | $5.12 | — |
| 2022-08-15 | 100.00 | $5.12 | — |
| 2022-08-12 | 100.00 | $5.12 | — |
| 2022-08-11 | 100.00 | $5.12 | — |
| 2022-08-10 | 100.00 | $5.12 | — |
| 2022-08-09 | 100.00 | $5.12 | — |
| 2022-08-08 | 100.00 | $5.12 | — |
| 2022-08-05 | 100.00 | $5.12 | — |
| 2022-08-04 | 100.00 | $5.12 | — |
| 2022-08-03 | 100.00 | $5.12 | — |
| 2022-08-02 | 100.00 | $5.12 | — |
| 2022-08-01 | 100.00 | $5.12 | — |
| 2022-07-29 | 100.00 | $5.12 | — |
| 2022-07-28 | 100.00 | $5.12 | — |
| 2022-07-27 | 100.00 | $5.12 | — |
| 2022-07-26 | 100.00 | $5.12 | — |
| 2022-07-25 | 100.00 | $5.12 | — |
| 2022-07-22 | 100.00 | $5.12 | — |
| 2022-07-21 | 100.00 | $5.12 | — |
| 2022-07-20 | 100.00 | $5.12 | — |
| 2022-07-19 | 100.00 | $5.12 | — |
| 2022-07-18 | 100.00 | $5.12 | — |
| 2022-07-15 | 100.00 | $5.12 | — |
| 2022-07-14 | 100.00 | $5.12 | — |
| 2022-07-13 | 100.00 | $5.12 | — |
| 2022-07-12 | 100.00 | $5.12 | — |
| 2022-07-11 | 100.00 | $5.12 | — |
| 2022-07-08 | 100.00 | $5.12 | — |
| 2022-07-07 | 100.00 | $5.12 | — |
| 2022-07-06 | 100.00 | $5.12 | — |
| 2022-07-05 | 100.00 | $5.12 | — |
| 2022-07-01 | 100.00 | $5.12 | — |
| 2022-06-30 | 100.00 | $5.12 | — |
| 2022-06-29 | 100.00 | $5.12 | — |
| 2022-06-28 | 100.00 | $5.12 | — |
| 2022-06-27 | 100.00 | $5.12 | — |
| 2022-06-24 | 100.00 | $5.12 | — |
| 2022-06-23 | 100.00 | $5.12 | — |
| 2022-06-22 | 100.00 | $5.12 | — |
| 2022-06-21 | 100.00 | $5.12 | — |
| 2022-06-17 | 100.00 | $5.12 | — |
| 2022-06-16 | 100.00 | $5.12 | — |
| 2022-06-15 | 100.00 | $5.12 | — |
| 2022-06-14 | 100.00 | $5.12 | — |
| 2022-06-13 | 100.00 | $5.12 | — |
| 2022-06-10 | 100.00 | $5.12 | — |
| 2022-06-09 | 100.00 | $5.12 | — |
| 2022-06-08 | 100.00 | $5.12 | — |
| 2022-06-07 | 100.00 | $5.12 | — |
| 2022-06-06 | 100.00 | $5.12 | — |
| 2022-06-03 | 100.00 | $5.12 | — |
| 2022-06-02 | 100.00 | $5.12 | — |
| 2022-06-01 | 100.00 | $5.12 | — |
| 2022-05-31 | 100.00 | $5.12 | — |
| 2022-05-27 | 100.00 | $5.12 | — |
| 2022-05-26 | 100.00 | $5.12 | — |
| 2022-05-25 | 100.00 | $5.12 | — |
| 2022-05-24 | 100.00 | $5.12 | — |
| 2022-05-23 | 100.00 | $5.12 | — |
| 2022-05-20 | 100.00 | $5.12 | — |
| 2022-05-19 | 100.00 | $5.12 | — |
| 2022-05-18 | 100.00 | $5.12 | — |
| 2022-05-17 | 100.00 | $5.12 | — |
| 2022-05-16 | 100.00 | $5.12 | — |
| 2022-05-13 | 100.00 | $5.12 | — |
| 2022-05-12 | 100.00 | $5.12 | — |
| 2022-05-11 | 100.00 | $5.12 | — |
| 2022-05-10 | 100.00 | $5.12 | — |
| 2022-05-09 | 100.00 | $5.12 | — |
| 2022-05-06 | 100.00 | $5.12 | — |
| 2022-05-05 | 100.00 | $5.12 | — |
| 2022-05-04 | 100.00 | $5.12 | — |
| 2022-05-03 | 100.00 | $5.12 | — |
| 2022-05-02 | 100.00 | $5.12 | — |
| 2022-04-29 | 100.00 | $5.12 | — |
| 2022-04-28 | 100.00 | $5.12 | — |
| 2022-04-27 | 100.00 | $5.12 | — |
| 2022-04-26 | 100.00 | $5.12 | — |
| 2022-04-25 | 100.00 | $5.12 | — |
| 2022-04-22 | 100.00 | $5.12 | — |
| 2022-04-21 | 100.00 | $5.12 | — |
| 2022-04-20 | 100.00 | $5.12 | — |
| 2022-04-19 | 100.00 | $5.12 | — |
| 2022-04-18 | 100.00 | $5.12 | — |
| 2022-04-14 | 100.00 | $5.12 | — |
| 2022-04-13 | 100.00 | $5.12 | — |
| 2022-04-12 | 100.00 | $5.12 | — |
| 2022-04-11 | 100.00 | $5.12 | — |
| 2022-04-08 | 100.00 | $5.12 | — |
| 2022-04-07 | 100.00 | $5.12 | — |
| 2022-04-06 | 100.00 | $5.12 | — |
| 2022-04-05 | 100.00 | $5.12 | — |
| 2022-04-04 | 100.00 | $5.12 | — |
| 2022-04-01 | 100.00 | $5.12 | — |
| 2022-03-31 | 100.00 | $5.12 | — |
| 2022-03-30 | 100.00 | $5.12 | — |
| 2022-03-29 | 100.00 | $5.12 | — |
| 2022-03-28 | 100.00 | $5.12 | — |
| 2022-03-25 | 100.00 | $5.12 | — |
| 2022-03-24 | 100.00 | $5.12 | — |
| 2022-03-23 | 100.00 | $5.12 | — |
| 2022-03-22 | 100.00 | $5.12 | — |
| 2022-03-21 | 100.00 | $5.12 | — |
| 2022-03-18 | 100.00 | $5.12 | — |
| 2022-03-17 | 100.00 | $5.12 | — |
| 2022-03-16 | 100.00 | $5.12 | — |
| 2022-03-15 | 100.00 | $5.12 | — |
| 2022-03-14 | 100.00 | $5.12 | — |
| 2022-03-11 | 100.00 | $5.12 | — |
| 2022-03-10 | 100.00 | $5.12 | — |
| 2022-03-09 | 100.00 | $5.12 | — |
| 2022-03-08 | 100.00 | $5.12 | — |
| 2022-03-07 | 100.00 | $5.12 | — |
| 2022-03-04 | 100.00 | $5.12 | — |
| 2022-03-03 | 100.00 | $5.12 | — |
| 2022-03-02 | 100.00 | $5.12 | — |
| 2022-03-01 | 100.00 | $5.12 | — |
| 2022-02-28 | 100.00 | $5.12 | — |
| 2022-02-25 | 100.00 | $5.12 | — |
| 2022-02-24 | 100.00 | $5.12 | — |
| 2022-02-23 | 100.00 | $5.12 | — |
| 2022-02-22 | 100.00 | $5.12 | — |
| 2022-02-18 | 100.00 | $5.12 | — |
| 2022-02-17 | 100.00 | $5.12 | — |
| 2022-02-16 | 100.00 | $5.12 | — |
| 2022-02-15 | 100.00 | $5.12 | — |
| 2022-02-14 | 100.00 | $5.12 | — |
| 2022-02-11 | 100.00 | $5.12 | — |
| 2022-02-10 | 100.00 | $5.12 | — |
| 2022-02-09 | 100.00 | $5.12 | — |
| 2022-02-08 | 100.00 | $5.12 | — |
| 2022-02-07 | 100.00 | $5.12 | — |
| 2022-02-04 | 100.00 | $5.12 | — |
| 2022-02-03 | 100.00 | $5.12 | — |
| 2022-02-02 | 100.00 | $5.12 | — |
| 2022-02-01 | 100.00 | $5.12 | — |
| 2022-01-31 | 100.00 | $5.12 | — |
| 2022-01-28 | 100.00 | $5.12 | — |
| 2022-01-27 | 100.00 | $5.12 | — |
| 2022-01-26 | 100.00 | $5.12 | — |
| 2022-01-25 | 100.00 | $5.12 | — |
| 2022-01-24 | 100.00 | $5.12 | — |
| 2022-01-21 | 100.00 | $5.12 | — |
| 2022-01-20 | 100.00 | $5.12 | — |
| 2022-01-19 | 100.00 | $5.12 | — |
| 2022-01-18 | 100.00 | $5.12 | — |
| 2022-01-14 | 100.00 | $5.12 | — |
| 2022-01-13 | 100.00 | $5.12 | — |
| 2022-01-12 | 100.00 | $5.12 | — |
| 2022-01-11 | 100.00 | $5.12 | — |
| 2022-01-10 | 100.00 | $5.12 | — |
| 2022-01-07 | 100.00 | $5.12 | — |
| 2022-01-06 | 100.00 | $5.12 | — |
| 2022-01-05 | 100.00 | $5.12 | — |
| 2022-01-04 | 100.00 | $5.12 | — |
| 2022-01-03 | 100.00 | $5.12 | — |
| 2021-12-31 | 100.00 | $5.12 | — |
| 2021-12-30 | 100.00 | $5.12 | — |
| 2021-12-29 | 100.00 | $5.12 | — |
| 2021-12-28 | 100.00 | $5.12 | — |
| 2021-12-27 | 100.00 | $5.12 | — |
| 2021-12-23 | 100.00 | $5.12 | — |
| 2021-12-22 | 100.00 | $5.12 | — |
| 2021-12-21 | 100.00 | $5.12 | — |
| 2021-12-20 | 100.00 | $5.12 | — |
| 2021-12-17 | 100.00 | $5.12 | — |
| 2021-12-16 | 100.00 | $5.12 | — |
| 2021-12-15 | 100.00 | $5.12 | — |
| 2021-12-14 | 100.00 | $5.12 | — |
| 2021-12-13 | 100.00 | $5.12 | — |
| 2021-12-10 | 100.00 | $5.12 | — |
| 2021-12-09 | 100.00 | $5.12 | — |
| 2021-12-08 | 100.00 | $5.12 | — |
| 2021-12-07 | 100.00 | $5.12 | — |
| 2021-12-06 | 100.00 | $5.12 | — |
| 2021-12-03 | 100.00 | $5.12 | — |
| 2021-12-02 | 100.00 | $5.12 | — |
| 2021-12-01 | 100.00 | $5.12 | — |
| 2021-11-30 | 100.00 | $5.12 | — |
| 2021-11-29 | 100.00 | $5.12 | 770 |
| 2021-11-26 | 0.00 | $0.98 | — |
| 2021-11-24 | 0.00 | $0.98 | — |
| 2021-11-23 | 0.00 | $0.98 | — |
| 2021-11-22 | 0.00 | $0.98 | — |
| 2021-11-19 | 0.00 | $0.98 | — |
| 2021-11-18 | 0.00 | $0.98 | — |
| 2021-11-17 | 0.00 | $0.98 | — |
| 2021-11-16 | 0.00 | $0.98 | — |
| 2021-11-15 | 0.00 | $0.98 | — |
| 2021-11-12 | 0.00 | $0.98 | — |
| 2021-11-11 | 0.00 | $0.98 | — |
| 2021-11-10 | 0.00 | $0.98 | — |
| 2021-11-09 | 0.00 | $0.98 | — |
| 2021-11-08 | 0.00 | $0.98 | — |
| 2021-11-05 | 0.00 | $0.98 | — |
| 2021-11-04 | 0.00 | $0.98 | — |
| 2021-11-03 | 0.00 | $0.98 | — |
| 2021-11-02 | 0.00 | $0.98 | — |
| 2021-11-01 | 0.00 | $0.98 | — |
| 2021-10-29 | 0.00 | $0.98 | — |
| 2021-10-28 | 0.00 | $0.98 | — |
| 2021-10-27 | 0.00 | $0.98 | — |
| 2021-10-26 | 0.00 | $0.98 | — |
| 2021-10-25 | 0.00 | $0.98 | — |
| 2021-10-22 | 0.00 | $0.98 | — |
| 2021-10-21 | 0.00 | $0.98 | — |
| 2021-10-20 | 0.00 | $0.98 | — |
| 2021-10-19 | 0.00 | $0.98 | — |
| 2021-10-18 | 0.00 | $0.98 | — |
| 2021-10-15 | 0.00 | $0.98 | — |
| 2021-10-14 | 0.00 | $0.98 | — |
| 2021-10-13 | 0.00 | $0.98 | — |
| 2021-10-12 | 0.00 | $0.98 | — |
| 2021-10-11 | 0.00 | $0.98 | — |
| 2021-10-08 | 0.00 | $0.98 | — |
| 2021-10-07 | 0.00 | $0.98 | — |
| 2021-10-06 | 0.00 | $0.98 | — |
| 2021-10-05 | 0.00 | $0.98 | — |
| 2021-10-04 | 0.00 | $0.98 | — |
| 2021-10-01 | 0.00 | $0.98 | — |
| 2021-09-30 | 0.00 | $0.98 | — |
| 2021-09-29 | 0.00 | $0.98 | — |
| 2021-09-28 | 0.00 | $0.98 | — |
| 2021-09-27 | 0.00 | $0.98 | — |
| 2021-09-24 | 0.00 | $0.98 | — |
| 2021-09-23 | 0.00 | $0.98 | — |
| 2021-09-22 | 0.00 | $0.98 | — |
| 2021-09-21 | 0.00 | $0.98 | — |
| 2021-09-20 | 0.00 | $0.98 | — |
| 2021-09-17 | 0.00 | $0.98 | — |
| 2021-09-16 | 0.00 | $0.98 | — |
| 2021-09-15 | 0.00 | $0.98 | — |
| 2021-09-14 | 0.00 | $0.98 | — |
| 2021-09-13 | 0.00 | $0.98 | — |
| 2021-09-10 | 0.00 | $0.98 | — |
| 2021-09-09 | 0.00 | $0.98 | — |
| 2021-09-08 | 0.00 | $0.98 | — |
| 2021-09-07 | 0.00 | $0.98 | — |
| 2021-09-03 | 0.00 | $0.98 | — |
| 2021-09-02 | 0.00 | $0.98 | — |
| 2021-09-01 | 0.00 | $0.98 | — |
| 2021-08-31 | 0.00 | $0.98 | — |
| 2021-08-30 | 0.00 | $0.98 | — |
| 2021-08-27 | 0.00 | $0.98 | — |
| 2021-08-26 | 0.00 | $0.98 | — |
| 2021-08-25 | 0.00 | $0.98 | — |
| 2021-08-24 | 0.00 | $0.98 | — |
| 2021-08-23 | 0.00 | $0.98 | — |
| 2021-08-20 | 0.00 | $0.98 | — |
| 2021-08-19 | 0.00 | $0.98 | — |
| 2021-08-18 | 0.00 | $0.98 | — |
| 2021-08-17 | 0.00 | $0.98 | — |
| 2021-08-16 | 0.00 | $0.98 | — |
| 2021-08-13 | 0.00 | $0.98 | — |
| 2021-08-12 | 0.00 | $0.98 | — |
| 2021-08-11 | 0.00 | $0.98 | — |
| 2021-08-10 | 0.00 | $0.98 | — |
| 2021-08-09 | 0.00 | $0.98 | — |
| 2021-08-06 | 0.00 | $0.98 | — |
| 2021-08-05 | 0.00 | $0.98 | — |
| 2021-08-04 | 0.00 | $0.98 | — |
| 2021-08-03 | 0.00 | $0.98 | — |
| 2021-08-02 | 0.00 | $0.98 | — |
| 2021-07-30 | 0.00 | $0.98 | — |
| 2021-07-29 | 0.00 | $0.98 | — |
| 2021-07-28 | 0.00 | $0.98 | — |
| 2021-07-27 | 0.00 | $0.98 | — |
| 2021-07-26 | 0.00 | $0.98 | — |
| 2021-07-23 | 0.00 | $0.98 | — |
| 2021-07-22 | 0.00 | $0.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.77
2026-07-14
Close Price
$9.20
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -69.77 | $9.20 | 400 |
| 2026-07-13 | -69.77 | $9.20 | 400 |
| 2026-07-10 | -69.77 | $9.20 | 400 |
| 2026-07-09 | -69.77 | $9.20 | 400 |
| 2026-07-08 | -69.77 | $9.20 | — |
| 2026-07-07 | -69.77 | $9.20 | — |
| 2026-07-06 | -69.77 | $9.20 | 400 |
| 2026-07-02 | -69.77 | $9.20 | 400 |
| 2026-07-01 | -69.77 | $9.20 | 2500 |
| 2026-06-30 | -25.58 | $9.77 | 400 |
| 2026-06-29 | -25.58 | $9.77 | 750 |
| 2026-06-26 | -38.76 | $9.60 | 300 |
| 2026-06-25 | -38.76 | $9.60 | 690 |
| 2026-06-24 | -50.39 | $9.45 | 1000 |
| 2026-06-23 | -6.98 | $10.01 | 330 |
| 2026-06-22 | -17.05 | $9.88 | 300 |
| 2026-06-18 | 0.00 | $10.10 | 300 |
| 2026-06-17 | 0.00 | $10.10 | 800 |
| 2026-06-16 | -100.00 | $8.81 | 300 |
| 2026-06-15 | -100.00 | $8.81 | 300 |
| 2026-06-12 | -100.00 | $8.81 | 500 |
| 2026-06-11 | 0.00 | $9.69 | 300 |
| 2026-06-10 | 0.00 | $9.69 | 300 |
| 2026-06-09 | 0.00 | $9.69 | 300 |
| 2026-06-08 | 0.00 | $9.69 | — |
| 2026-06-05 | 0.00 | $9.69 | 300 |
| 2026-06-04 | 0.00 | $9.69 | 300 |
| 2026-06-03 | 0.00 | $9.69 | 300 |
| 2026-06-02 | -17.69 | $9.69 | 300 |
| 2026-06-01 | -23.02 | $9.69 | 300 |
| 2026-05-29 | -23.02 | $9.69 | 160 |
| 2026-05-28 | -23.02 | $9.69 | 660 |
| 2026-05-27 | -36.69 | $9.50 | 4058 |
| 2026-05-26 | -36.69 | $9.50 | — |
| 2026-05-22 | -36.69 | $9.50 | 4058 |
| 2026-05-21 | -52.94 | $9.50 | 4058 |
| 2026-05-20 | -52.94 | $9.50 | 4058 |
| 2026-05-19 | -73.57 | $9.50 | 4058 |
| 2026-05-18 | -73.57 | $9.50 | 4058 |
| 2026-05-15 | -73.57 | $9.50 | — |
| 2026-05-14 | -73.57 | $9.50 | 4058 |
| 2026-05-13 | -73.57 | $9.50 | 4058 |
| 2026-05-12 | -73.57 | $9.50 | 4058 |
| 2026-05-11 | -73.57 | $9.50 | 4058 |
| 2026-05-08 | -73.57 | $9.50 | 5028 |
| 2026-05-07 | -91.33 | $9.00 | 10015 |
| 2026-05-06 | -80.81 | $9.34 | 380 |
| 2026-05-05 | -62.85 | $9.92 | 200 |
| 2026-05-04 | -62.85 | $9.92 | 2600 |
| 2026-05-01 | -100.00 | $8.72 | 100 |
| 2026-04-30 | -100.00 | $8.72 | 3000 |
| 2026-04-29 | -91.33 | $9.00 | 5015 |
| 2026-04-28 | -100.00 | $8.72 | 10 |
| 2026-04-27 | -100.00 | $8.72 | 2000 |
| 2026-04-24 | -52.14 | $10.49 | 700 |
| 2026-04-23 | -52.14 | $10.49 | 700 |
| 2026-04-22 | -24.54 | $10.49 | 700 |
| 2026-04-21 | 0.00 | $11.55 | 1030 |
| 2026-04-20 | 0.00 | $10.88 | 850 |
| 2026-04-17 | -23.54 | $9.15 | 500 |
| 2026-04-16 | -20.63 | $9.27 | 500 |
| 2026-04-15 | -20.63 | $9.27 | 500 |
| 2026-04-14 | -20.63 | $9.27 | 500 |
| 2026-04-13 | -20.63 | $9.27 | 500 |
| 2026-04-10 | -20.63 | $9.27 | 500 |
| 2026-04-09 | -20.63 | $9.27 | 100 |
| 2026-04-08 | -20.63 | $9.27 | 100 |
| 2026-04-07 | -20.63 | $9.27 | 5150 |
| 2026-04-06 | -3.88 | $9.96 | 100 |
| 2026-04-02 | -3.88 | $9.96 | 416 |
| 2026-04-01 | -4.61 | $9.93 | 400 |
| 2026-03-31 | 0.00 | $10.12 | 435 |
| 2026-03-30 | -10.85 | $9.37 | 522 |
| 2026-03-27 | 0.00 | $9.78 | 365 |
| 2026-03-26 | 0.00 | $9.34 | 150 |
| 2026-03-25 | -100.00 | $6.00 | 90 |
| 2026-03-24 | -100.00 | $6.00 | 90 |
| 2026-03-23 | -100.00 | $6.00 | 90 |
| 2026-03-20 | -100.00 | $6.00 | 90 |
| 2026-03-19 | -100.00 | $6.00 | 90 |
| 2026-03-18 | -100.00 | $6.00 | 90 |
| 2026-03-17 | 0.00 | $9.18 | 150 |
| 2026-02-23 | -100.00 | $6.00 | 90 |
| 2026-02-20 | -100.00 | $6.00 | — |
| 2026-02-19 | -100.00 | $6.00 | — |
| 2026-02-18 | -100.00 | $6.00 | — |
| 2026-02-17 | -100.00 | $6.00 | — |
| 2026-02-13 | -100.00 | $6.00 | — |
| 2026-02-12 | -100.00 | $6.00 | — |
| 2026-02-11 | -100.00 | $6.00 | — |
| 2026-02-10 | -100.00 | $6.00 | — |
| 2026-02-09 | -100.00 | $6.00 | — |
| 2026-02-06 | -100.00 | $6.00 | — |
| 2026-02-05 | -100.00 | $6.00 | 90 |
| 2026-02-04 | -100.00 | $6.00 | 90 |
| 2026-02-03 | -100.00 | $6.00 | 90 |
| 2026-02-02 | -100.00 | $6.00 | — |
| 2026-01-30 | -100.00 | $6.00 | — |
| 2026-01-29 | -100.00 | $6.00 | 90 |
| 2026-01-28 | -100.00 | $6.00 | 90 |
| 2026-01-27 | -100.00 | $6.00 | 90 |
| 2026-01-26 | 0.00 | $6.85 | 137 |
| 2026-01-23 | -100.00 | $6.00 | 90 |
| 2026-01-22 | -100.00 | $6.00 | 600 |
| 2026-01-21 | -100.00 | $6.00 | 600 |
| 2026-01-20 | -100.00 | $6.00 | 600 |
| 2026-01-16 | -100.00 | $6.00 | 600 |
| 2026-01-15 | -100.00 | $6.00 | 600 |
| 2026-01-14 | -100.00 | $6.00 | 600 |
| 2026-01-13 | -100.00 | $6.00 | 600 |
| 2026-01-12 | -100.00 | $6.00 | 600 |
| 2026-01-09 | -100.00 | $6.00 | 600 |
| 2026-01-08 | -100.00 | $6.00 | 600 |
| 2026-01-07 | -100.00 | $6.00 | 600 |
| 2026-01-06 | -100.00 | $6.00 | — |
| 2026-01-05 | -100.00 | $6.00 | 600 |
| 2026-01-02 | -9.09 | $6.00 | 600 |
| 2025-12-31 | -9.09 | $6.00 | 601 |
| 2025-12-30 | 0.00 | $6.03 | 9999 |
| 2025-12-29 | 0.00 | $6.03 | 9999 |
| 2025-12-26 | 0.00 | $6.03 | 9999 |
| 2025-12-24 | 0.00 | $6.03 | — |
| 2025-12-23 | -29.79 | $6.03 | 9999 |
| 2025-12-22 | -64.52 | $6.03 | 9999 |
| 2025-12-19 | -64.52 | $6.03 | 9999 |
| 2025-12-18 | -64.52 | $6.03 | 9999 |
| 2025-12-17 | -64.52 | $6.03 | 9999 |
| 2025-12-16 | -64.52 | $6.03 | 9999 |
| 2025-12-15 | -64.52 | $6.03 | — |
| 2025-12-12 | -64.52 | $6.03 | — |
| 2025-12-11 | -64.52 | $6.03 | — |
| 2025-12-10 | -64.52 | $6.03 | — |
| 2025-12-09 | -64.52 | $6.03 | — |
| 2025-12-08 | -32.79 | $6.03 | 9999 |
| 2025-12-05 | -32.79 | $6.03 | 9999 |
| 2025-12-04 | -50.82 | $5.70 | 169 |
| 2025-12-03 | -50.82 | $5.70 | 169 |
| 2025-12-02 | -50.82 | $5.70 | 169 |
| 2025-12-01 | -50.82 | $5.70 | 169 |
| 2025-11-28 | -50.82 | $5.70 | 169 |
| 2025-11-26 | -50.82 | $5.70 | 169 |
| 2025-11-25 | -48.63 | $5.74 | 919 |
| 2025-11-24 | 0.00 | $6.63 | 100 |
| 2025-11-21 | 0.00 | $6.63 | 100 |
| 2025-11-20 | 0.00 | $6.63 | 100 |
| 2025-11-19 | 0.00 | $6.63 | 100 |
| 2025-11-18 | 0.00 | $6.63 | 100 |
| 2025-11-17 | 0.00 | $6.63 | 100 |
| 2025-11-14 | 0.00 | $6.20 | 100 |
| 2025-11-13 | 0.00 | $6.20 | 100 |
| 2025-11-12 | 0.00 | $6.20 | 100 |
| 2025-11-11 | 0.00 | $6.20 | 200 |
| 2025-11-06 | -100.00 | $4.80 | 1 |
| 2025-11-05 | -100.00 | $4.80 | 1 |
| 2025-11-04 | -100.00 | $4.80 | 1 |
| 2025-11-03 | -100.00 | $4.80 | 1 |
| 2025-10-31 | -100.00 | $4.80 | 1 |
| 2025-10-30 | -100.00 | $4.80 | 1 |
| 2025-10-29 | -100.00 | $4.80 | 1 |
| 2025-10-28 | -100.00 | $4.80 | — |
| 2025-10-27 | -100.00 | $4.80 | — |
| 2025-10-24 | -100.00 | $4.80 | — |
| 2025-10-23 | -100.00 | $4.80 | — |
| 2025-10-22 | -100.00 | $4.80 | — |
| 2025-10-21 | -100.00 | $4.80 | — |
| 2025-10-20 | -100.00 | $4.80 | — |
| 2025-10-17 | -100.00 | $4.80 | — |
| 2025-10-16 | -100.00 | $4.80 | — |
| 2025-10-15 | -100.00 | $4.80 | — |
| 2025-10-14 | -100.00 | $4.80 | — |
| 2025-10-13 | -100.00 | $4.80 | 100 |
| 2025-10-10 | -100.00 | $5.97 | 1 |
| 2025-10-09 | -100.00 | $5.97 | 136 |
| 2025-10-08 | -100.00 | $5.97 | — |
| 2025-10-07 | -100.00 | $5.97 | — |
| 2025-10-06 | -100.00 | $5.97 | — |
| 2025-10-03 | -100.00 | $5.97 | — |
| 2025-10-02 | -100.00 | $5.97 | — |
| 2025-10-01 | -100.00 | $5.97 | — |
| 2025-09-30 | -100.00 | $5.97 | — |
| 2025-09-29 | -100.00 | $5.97 | — |
| 2025-09-26 | -100.00 | $5.97 | — |
| 2025-09-25 | -100.00 | $5.97 | 200 |
| 2025-09-24 | -100.00 | $5.97 | — |
| 2025-09-23 | -100.00 | $5.97 | 10000 |
| 2025-09-22 | -100.00 | $5.97 | — |
| 2025-09-19 | -100.00 | $5.97 | 10000 |
| 2025-09-18 | -100.00 | $6.00 | — |
| 2025-09-17 | -100.00 | $6.00 | — |
| 2025-09-16 | -100.00 | $6.00 | — |
| 2025-09-15 | -100.00 | $6.00 | 8888 |
| 2025-09-12 | -100.00 | $6.00 | — |
| 2025-09-11 | -100.00 | $6.00 | — |
| 2025-09-10 | -100.00 | $6.00 | 8888 |
| 2025-09-09 | 0.00 | $6.44 | — |
| 2025-09-08 | 0.00 | $6.44 | 100 |
| 2025-09-05 | -90.00 | $6.02 | 124 |
| 2025-09-04 | -100.00 | $6.00 | — |
| 2025-09-03 | -100.00 | $6.00 | — |
| 2025-09-02 | -100.00 | $6.00 | 833 |
| 2025-08-29 | -5.00 | $6.19 | 121 |
| 2025-08-28 | -25.00 | $6.15 | — |
| 2025-08-27 | -25.00 | $6.15 | 100 |
| 2025-08-26 | 0.00 | $6.20 | — |
| 2025-08-25 | 0.00 | $6.20 | 245 |
| 2025-08-22 | 0.00 | $6.10 | 833 |
| 2025-08-21 | 0.00 | $6.10 | 833 |
| 2025-08-20 | -91.07 | $6.10 | 833 |
| 2025-08-19 | -91.07 | $6.10 | 833 |
| 2025-08-18 | -91.07 | $6.10 | — |
| 2025-08-15 | -91.07 | $6.10 | — |
| 2025-08-14 | -91.07 | $6.10 | — |
| 2025-08-13 | -91.07 | $6.10 | — |
| 2025-08-12 | -91.07 | $6.10 | — |
| 2025-08-11 | -91.07 | $6.10 | — |
| 2025-08-08 | -91.07 | $6.10 | 1010 |
| 2025-08-07 | -100.00 | $6.00 | — |
| 2025-08-06 | -92.56 | $6.00 | — |
| 2025-08-05 | -92.56 | $6.00 | — |
| 2025-08-04 | -92.56 | $6.00 | — |
| 2025-08-01 | -92.56 | $6.00 | — |
| 2025-07-31 | -92.56 | $6.00 | — |
| 2025-07-30 | -92.56 | $6.00 | — |
| 2025-07-29 | -92.56 | $6.00 | — |
| 2025-07-28 | -92.56 | $6.00 | 833 |
| 2025-07-25 | -92.56 | $6.00 | 833 |
| 2025-07-24 | 0.00 | $7.12 | — |
| 2025-07-23 | 0.00 | $7.12 | — |
| 2025-07-22 | 0.00 | $7.12 | — |
| 2025-07-21 | 0.00 | $7.12 | 100 |
| 2025-07-18 | 0.00 | $7.12 | 100 |
| 2025-07-17 | 0.00 | $7.12 | 100 |
| 2025-07-16 | 0.00 | $7.12 | 100 |
| 2025-07-15 | 0.00 | $7.12 | 100 |
| 2025-07-14 | 0.00 | $7.12 | 100 |
| 2025-07-11 | 0.00 | $7.12 | 100 |
| 2025-07-10 | -100.00 | $5.91 | — |
| 2025-07-09 | -100.00 | $5.91 | 200 |
| 2025-07-08 | -100.00 | $5.91 | 200 |
| 2025-07-07 | -100.00 | $5.91 | 200 |
| 2025-07-03 | -100.00 | $5.91 | — |
| 2025-07-02 | -100.00 | $5.91 | 200 |
| 2025-07-01 | -100.00 | $5.91 | — |
| 2025-06-30 | -100.00 | $5.91 | — |
| 2025-06-27 | -100.00 | $5.91 | — |
| 2025-06-26 | -100.00 | $5.91 | — |
| 2025-06-25 | -100.00 | $5.91 | — |
| 2025-06-24 | -100.00 | $5.91 | — |
| 2025-06-23 | -100.00 | $5.91 | — |
| 2025-06-20 | -100.00 | $5.91 | — |
| 2025-06-18 | -100.00 | $5.91 | — |
| 2025-06-17 | -100.00 | $5.91 | — |
| 2025-06-16 | -100.00 | $5.91 | — |
| 2025-06-13 | -100.00 | $5.91 | — |
| 2025-06-12 | -100.00 | $5.91 | — |
| 2025-06-11 | -73.35 | $7.00 | 128 |
| 2025-06-10 | -100.00 | $5.91 | — |
| 2025-06-09 | -100.00 | $5.91 | — |
| 2025-06-06 | -100.00 | $5.91 | — |
| 2025-06-05 | -100.00 | $5.91 | — |
| 2025-06-04 | -100.00 | $5.91 | — |
| 2025-06-03 | -100.00 | $5.91 | — |
| 2025-06-02 | -100.00 | $5.91 | — |
| 2025-05-30 | -100.00 | $5.91 | — |
| 2025-05-29 | -100.00 | $5.91 | — |
| 2025-05-28 | -100.00 | $5.91 | — |
| 2025-05-27 | -100.00 | $5.91 | — |
| 2025-05-23 | -100.00 | $5.91 | — |
| 2025-05-22 | -100.00 | $5.91 | — |
| 2025-05-21 | -100.00 | $5.91 | — |
| 2025-05-20 | -100.00 | $5.91 | — |
| 2025-05-19 | -100.00 | $5.91 | — |
| 2025-02-25 | 0.00 | $10.00 | — |
| 2025-02-24 | 0.00 | $10.00 | — |
| 2025-02-21 | 0.00 | $10.00 | — |
| 2025-02-20 | 0.00 | $10.00 | — |
| 2025-02-19 | 0.00 | $10.00 | — |
| 2025-02-18 | 0.00 | $10.00 | — |
| 2025-02-14 | 0.00 | $10.00 | — |
| 2025-02-13 | 0.00 | $10.00 | — |
| 2025-02-12 | 0.00 | $10.00 | — |
| 2025-02-11 | 0.00 | $10.00 | — |
| 2025-02-10 | 0.00 | $10.00 | — |
| 2025-02-07 | 0.00 | $10.00 | — |
| 2025-02-06 | 0.00 | $10.00 | — |
| 2025-02-05 | 0.00 | $10.00 | — |
| 2025-02-04 | 0.00 | $10.00 | — |
| 2025-02-03 | 0.00 | $10.00 | — |
| 2025-01-31 | 0.00 | $10.00 | — |
| 2025-01-30 | -100.00 | $9.00 | 507 |
| 2025-01-06 | -37.39 | $10.00 | — |
| 2025-01-03 | -37.39 | $10.00 | — |
| 2025-01-02 | -37.39 | $10.00 | — |
| 2024-12-31 | -37.39 | $10.00 | — |
| 2024-12-30 | -37.39 | $10.00 | — |
| 2024-12-27 | -37.39 | $10.00 | — |
| 2024-12-26 | -37.39 | $10.00 | — |
| 2024-12-24 | -37.39 | $10.00 | — |
| 2024-12-23 | -37.39 | $10.00 | — |
| 2024-12-20 | -37.39 | $10.00 | — |
| 2024-12-19 | -37.39 | $10.00 | — |
| 2024-12-18 | -37.39 | $10.00 | — |
| 2024-12-17 | -37.39 | $10.00 | — |
| 2024-12-16 | -37.39 | $10.00 | — |
| 2024-12-13 | -37.39 | $10.00 | — |
| 2024-12-12 | -37.39 | $10.00 | — |
| 2024-12-11 | -37.39 | $10.00 | — |
| 2024-12-10 | -37.39 | $10.00 | — |
| 2024-12-09 | -37.39 | $10.00 | 201 |
| 2024-12-06 | -100.00 | $6.50 | 305 |
| 2024-12-05 | 0.00 | $9.20 | — |
| 2024-12-04 | 0.00 | $9.20 | — |
| 2024-12-03 | 0.00 | $9.20 | 101 |
| 2024-12-02 | -2.81 | $8.90 | 101 |
| 2024-11-29 | -81.46 | $7.50 | 400 |
| 2024-11-27 | 0.00 | $8.95 | — |
| 2024-11-26 | 0.00 | $8.95 | — |
| 2024-11-25 | 0.00 | $8.95 | 2024 |
| 2024-10-16 | 0.00 | $8.72 | — |
| 2024-10-15 | 0.00 | $8.72 | — |
| 2024-10-14 | 0.00 | $8.72 | — |
| 2024-10-11 | 0.00 | $8.72 | — |
| 2024-10-10 | 0.00 | $8.72 | — |
| 2024-10-09 | 0.00 | $8.72 | — |
| 2024-10-08 | 0.00 | $8.72 | — |
| 2024-10-07 | 0.00 | $8.72 | — |
| 2024-10-04 | 0.00 | $8.72 | — |
| 2024-10-03 | 0.00 | $8.72 | — |
| 2024-10-02 | 0.00 | $8.72 | — |
| 2024-10-01 | 0.00 | $8.72 | — |
| 2024-09-30 | 0.00 | $8.72 | — |
| 2024-09-27 | 0.00 | $8.72 | — |
| 2024-09-26 | 0.00 | $8.72 | — |
| 2024-09-25 | 0.00 | $8.72 | — |
| 2024-09-24 | 0.00 | $8.72 | — |
| 2024-09-23 | 0.00 | $8.72 | — |
| 2024-09-20 | 0.00 | $8.72 | 100 |
| 2024-09-19 | -15.63 | $8.40 | — |
| 2024-09-18 | -15.63 | $8.40 | 100 |
| 2024-09-17 | -100.00 | $8.13 | — |
| 2024-09-16 | -100.00 | $8.13 | — |
| 2024-09-13 | -100.00 | $8.13 | 100 |
| 2024-04-10 | 0.00 | $8.45 | — |
| 2024-04-09 | 0.00 | $8.45 | — |
| 2024-04-08 | 0.00 | $8.45 | — |
| 2024-04-05 | 0.00 | $8.45 | — |
| 2024-04-04 | 0.00 | $8.45 | — |
| 2024-04-03 | 0.00 | $8.45 | — |
| 2024-04-02 | 0.00 | $8.45 | — |
| 2024-04-01 | 0.00 | $8.45 | — |
| 2024-03-28 | 0.00 | $8.45 | — |
| 2024-03-27 | 0.00 | $8.45 | — |
| 2024-03-26 | 0.00 | $8.45 | — |
| 2024-03-25 | 0.00 | $8.45 | — |
| 2024-03-22 | 0.00 | $8.45 | — |
| 2024-03-21 | 0.00 | $8.45 | — |
| 2024-03-20 | 0.00 | $8.45 | — |
| 2024-03-19 | 0.00 | $8.45 | — |
| 2024-03-18 | 0.00 | $8.45 | — |
| 2024-03-15 | 0.00 | $8.45 | — |
| 2024-03-14 | 0.00 | $8.45 | — |
| 2024-03-13 | -100.00 | $6.43 | 200 |
| 2023-09-20 | -100.00 | $8.45 | — |
| 2023-09-19 | -0.44 | $8.45 | — |
| 2023-09-18 | -0.44 | $8.45 | — |
| 2023-09-15 | -0.44 | $8.45 | — |
| 2023-09-14 | -0.44 | $8.45 | — |
| 2023-09-13 | -0.44 | $8.45 | — |
| 2023-09-12 | -0.44 | $8.45 | — |
| 2023-09-11 | -0.44 | $8.45 | — |
| 2023-09-08 | -0.44 | $8.45 | — |
| 2023-09-07 | -0.44 | $8.45 | — |
| 2023-09-06 | -0.44 | $8.45 | — |
| 2023-09-05 | -0.44 | $8.45 | — |
| 2023-09-01 | -0.44 | $8.45 | — |
| 2023-08-31 | -0.44 | $8.45 | — |
| 2023-08-30 | -0.44 | $8.45 | — |
| 2023-08-29 | -0.44 | $8.45 | — |
| 2023-08-28 | -0.44 | $8.45 | — |
| 2023-08-25 | -0.44 | $8.45 | — |
| 2023-08-24 | -0.44 | $8.45 | — |
| 2023-08-23 | 0.00 | $8.46 | 100 |
| 2023-08-15 | -100.00 | $6.20 | — |
| 2023-08-14 | -100.00 | $6.20 | — |
| 2023-08-11 | -100.00 | $6.20 | — |
| 2023-08-10 | -100.00 | $6.20 | — |
| 2023-08-09 | -100.00 | $6.20 | — |
| 2023-08-08 | -100.00 | $6.20 | — |
| 2023-08-07 | -100.00 | $6.20 | — |
| 2023-08-04 | -100.00 | $6.20 | — |
| 2023-08-03 | -100.00 | $6.20 | — |
| 2023-08-02 | -100.00 | $6.20 | — |
| 2023-08-01 | -100.00 | $6.20 | — |
| 2023-07-31 | -100.00 | $6.20 | — |
| 2023-07-28 | -100.00 | $6.20 | — |
| 2023-07-27 | -100.00 | $6.20 | — |
| 2023-07-26 | -100.00 | $6.20 | — |
| 2023-07-25 | -100.00 | $6.20 | — |
| 2023-07-24 | -100.00 | $6.20 | — |
| 2023-07-21 | -100.00 | $6.20 | — |
| 2023-07-20 | -100.00 | $6.20 | — |
| 2023-07-19 | 0.00 | $8.83 | 200 |
| 2023-07-18 | -100.00 | $6.20 | — |
| 2023-07-17 | -100.00 | $6.20 | — |
| 2023-07-14 | -100.00 | $6.20 | — |
| 2023-07-13 | -100.00 | $6.20 | — |
| 2023-07-12 | -100.00 | $6.20 | — |
| 2023-07-11 | -100.00 | $6.20 | — |
| 2023-07-10 | -100.00 | $6.20 | — |
| 2023-07-07 | -100.00 | $6.20 | — |
| 2023-07-06 | -100.00 | $6.20 | — |
| 2023-07-05 | -100.00 | $6.20 | — |
| 2023-07-03 | -100.00 | $6.20 | — |
| 2023-06-30 | -100.00 | $6.20 | — |
| 2023-06-29 | -100.00 | $6.20 | — |
| 2023-06-28 | -100.00 | $6.20 | — |
| 2023-06-27 | -100.00 | $6.20 | — |
| 2023-06-26 | -100.00 | $6.20 | 329 |
| 2023-06-23 | -100.00 | $6.39 | — |
| 2023-06-22 | -100.00 | $6.39 | — |
| 2023-06-21 | -100.00 | $6.39 | — |
| 2023-06-20 | -100.00 | $6.39 | 100 |
| 2023-05-25 | 0.00 | $7.66 | — |
| 2023-05-24 | 0.00 | $7.66 | — |
| 2023-05-23 | 0.00 | $7.66 | — |
| 2023-05-22 | 0.00 | $7.66 | — |
| 2023-05-19 | 0.00 | $7.66 | — |
| 2023-05-18 | -92.41 | $7.66 | — |
| 2023-05-17 | -92.41 | $7.66 | — |
| 2023-05-16 | -92.41 | $7.66 | — |
| 2023-05-15 | -92.41 | $7.66 | — |
| 2023-05-12 | -92.41 | $7.66 | — |
| 2023-05-11 | -92.41 | $7.66 | — |
| 2023-05-10 | -92.41 | $7.66 | — |
| 2023-05-09 | -92.41 | $7.66 | — |
| 2023-05-08 | -92.41 | $7.66 | — |
| 2023-05-05 | -92.41 | $7.66 | — |
| 2023-05-04 | -92.41 | $7.66 | — |
| 2023-05-03 | -92.41 | $7.66 | — |
| 2023-05-02 | -92.41 | $7.66 | — |
| 2023-05-01 | -92.41 | $7.66 | 100 |
| 2023-04-28 | -100.00 | $7.55 | — |
| 2023-04-27 | -100.00 | $7.55 | — |
| 2023-04-26 | -100.00 | $7.55 | — |
| 2023-04-25 | -100.00 | $7.55 | — |
| 2023-04-24 | -100.00 | $7.55 | 100 |
| 2023-03-09 | 0.00 | $9.00 | — |
| 2023-03-08 | 0.00 | $9.00 | — |
| 2023-03-07 | 0.00 | $9.00 | — |
| 2023-03-06 | 0.00 | $9.00 | — |
| 2023-03-03 | 0.00 | $9.00 | — |
| 2023-03-02 | 0.00 | $9.00 | — |
| 2023-03-01 | 0.00 | $9.00 | — |
| 2023-02-28 | 0.00 | $9.00 | — |
| 2023-02-27 | 0.00 | $9.00 | — |
| 2023-02-24 | 0.00 | $9.00 | — |
| 2023-02-23 | 0.00 | $9.00 | — |
| 2023-02-22 | 0.00 | $9.00 | — |
| 2023-02-21 | 0.00 | $9.00 | — |
| 2023-02-17 | 0.00 | $9.00 | — |
| 2023-02-16 | 0.00 | $9.00 | — |
| 2023-02-15 | 0.00 | $9.00 | — |
| 2023-02-14 | 0.00 | $9.00 | — |
| 2023-02-13 | 0.00 | $9.00 | — |
| 2023-02-10 | 0.00 | $9.00 | 329 |
| 2021-12-23 | 0.00 | $5.12 | — |
| 2021-12-22 | 0.00 | $5.12 | — |
| 2021-12-21 | 0.00 | $5.12 | — |
| 2021-12-20 | 0.00 | $5.12 | — |
| 2021-12-17 | 0.00 | $5.12 | — |
| 2021-12-16 | 0.00 | $5.12 | — |
| 2021-12-15 | 0.00 | $5.12 | — |
| 2021-12-14 | 0.00 | $5.12 | — |
| 2021-12-13 | 0.00 | $5.12 | — |
| 2021-12-10 | 0.00 | $5.12 | — |
| 2021-12-09 | 0.00 | $5.12 | — |
| 2021-12-08 | 0.00 | $5.12 | — |
| 2021-12-07 | 0.00 | $5.12 | — |
| 2021-12-06 | 0.00 | $5.12 | — |
| 2021-12-03 | 0.00 | $5.12 | — |
| 2021-12-02 | 0.00 | $5.12 | — |
| 2021-12-01 | 0.00 | $5.12 | — |
| 2021-11-30 | 0.00 | $5.12 | — |
| 2021-11-29 | 0.00 | $5.12 | 770 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.57
2026-07-14
Close Price
$9.20
Vol: 400Average Directional Index - Detailed Analysis
Minimum
2.44
Average
56.91
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.57 | $9.20 | 400 |
| 2026-07-13 | 20.87 | $9.20 | 400 |
| 2026-07-10 | 20.12 | $9.20 | 400 |
| 2026-07-09 | 19.34 | $9.20 | 400 |
| 2026-07-08 | 18.52 | $9.20 | — |
| 2026-07-07 | 17.65 | $9.20 | — |
| 2026-07-06 | 16.74 | $9.20 | 400 |
| 2026-07-02 | 15.78 | $9.20 | 400 |
| 2026-07-01 | 14.76 | $9.20 | 2500 |
| 2026-06-30 | 13.70 | $9.77 | 400 |
| 2026-06-29 | 13.02 | $9.77 | 750 |
| 2026-06-26 | 12.31 | $9.60 | 300 |
| 2026-06-25 | 12.25 | $9.60 | 690 |
| 2026-06-24 | 12.18 | $9.45 | 1000 |
| 2026-06-23 | 12.55 | $10.01 | 330 |
| 2026-06-22 | 12.75 | $9.88 | 300 |
| 2026-06-18 | 13.13 | $10.10 | 300 |
| 2026-06-17 | 13.21 | $10.10 | 800 |
| 2026-06-16 | 13.30 | $8.81 | 300 |
| 2026-06-15 | 12.62 | $8.81 | 300 |
| 2026-06-12 | 11.90 | $8.81 | 500 |
| 2026-06-11 | 11.14 | $9.69 | 300 |
| 2026-06-10 | 11.64 | $9.69 | 300 |
| 2026-06-09 | 12.16 | $9.69 | 300 |
| 2026-06-08 | 12.71 | $9.69 | — |
| 2026-06-05 | 13.29 | $9.69 | 300 |
| 2026-06-04 | 13.90 | $9.69 | 300 |
| 2026-06-03 | 14.55 | $9.69 | 300 |
| 2026-06-02 | 15.22 | $9.69 | 300 |
| 2026-06-01 | 15.93 | $9.69 | 300 |
| 2026-05-29 | 16.68 | $9.69 | 160 |
| 2026-05-28 | 17.47 | $9.69 | 660 |
| 2026-05-27 | 18.30 | $9.50 | 4058 |
| 2026-05-26 | 18.50 | $9.50 | — |
| 2026-05-22 | 18.70 | $9.50 | 4058 |
| 2026-05-21 | 18.92 | $9.50 | 4058 |
| 2026-05-20 | 19.14 | $9.50 | 4058 |
| 2026-05-19 | 19.38 | $9.50 | 4058 |
| 2026-05-18 | 19.63 | $9.50 | 4058 |
| 2026-05-15 | 19.90 | $9.50 | — |
| 2026-05-14 | 20.18 | $9.50 | 4058 |
| 2026-05-13 | 20.47 | $9.50 | 4058 |
| 2026-05-12 | 20.78 | $9.50 | 4058 |
| 2026-05-11 | 21.10 | $9.50 | 4058 |
| 2026-05-08 | 21.44 | $9.50 | 5028 |
| 2026-05-07 | 21.80 | $9.00 | 10015 |
| 2026-05-06 | 22.49 | $9.34 | 380 |
| 2026-05-05 | 22.95 | $9.92 | 200 |
| 2026-05-04 | 22.94 | $9.92 | 2600 |
| 2026-05-01 | 22.93 | $8.72 | 100 |
| 2026-04-30 | 23.72 | $8.72 | 3000 |
| 2026-04-29 | 24.55 | $9.00 | 5015 |
| 2026-04-28 | 25.19 | $8.72 | 10 |
| 2026-04-27 | 26.05 | $8.72 | 2000 |
| 2026-04-24 | 26.96 | $10.49 | 700 |
| 2026-04-23 | 26.24 | $10.49 | 700 |
| 2026-04-22 | 25.49 | $10.49 | 700 |
| 2026-04-21 | 24.70 | $11.55 | 1030 |
| 2026-04-20 | 23.30 | $10.88 | 850 |
| 2026-04-17 | 22.09 | $9.15 | 500 |
| 2026-04-16 | 21.83 | $9.27 | 500 |
| 2026-04-15 | 21.40 | $9.27 | 500 |
| 2026-04-14 | 20.94 | $9.27 | 500 |
| 2026-04-13 | 20.46 | $9.27 | 500 |
| 2026-04-10 | 19.95 | $9.27 | 500 |
| 2026-04-09 | 19.42 | $9.27 | 100 |
| 2026-04-08 | 18.85 | $9.27 | 100 |
| 2026-04-07 | 18.26 | $9.27 | 5150 |
| 2026-04-06 | 17.64 | $9.96 | 100 |
| 2026-04-02 | 16.29 | $9.96 | 416 |
| 2026-04-01 | 14.88 | $9.93 | 400 |
| 2026-03-31 | 13.32 | $10.12 | 435 |
| 2026-03-30 | 11.49 | $9.37 | 522 |
| 2026-03-27 | 9.84 | $9.78 | 365 |
| 2026-03-26 | 8.10 | $9.34 | 150 |
| 2026-03-25 | 6.45 | $6.00 | 90 |
| 2026-03-24 | 6.66 | $6.00 | 90 |
| 2026-03-23 | 6.88 | $6.00 | 90 |
| 2026-03-20 | 7.11 | $6.00 | 90 |
| 2026-03-19 | 7.36 | $6.00 | 90 |
| 2026-03-18 | 7.62 | $6.00 | 90 |
| 2026-03-17 | 7.89 | $9.18 | 150 |
| 2026-03-16 | 3.57 | $6.00 | — |
| 2026-03-13 | 3.76 | $6.00 | 90 |
| 2026-03-12 | 3.95 | $6.00 | 90 |
| 2026-03-11 | 4.15 | $6.00 | 90 |
| 2026-03-10 | 4.37 | $6.00 | 90 |
| 2026-03-09 | 4.59 | $6.00 | 90 |
| 2026-03-06 | 4.83 | $6.00 | 90 |
| 2026-03-05 | 5.08 | $6.00 | 90 |
| 2026-03-04 | 5.34 | $6.00 | 90 |
| 2026-03-03 | 5.62 | $6.00 | 90 |
| 2026-03-02 | 5.91 | $6.00 | 90 |
| 2026-02-27 | 6.22 | $6.00 | 90 |
| 2026-02-26 | 6.54 | $6.00 | 90 |
| 2026-02-25 | 6.88 | $6.00 | 90 |
| 2026-02-24 | 7.24 | $6.00 | 90 |
| 2026-02-23 | 7.62 | $6.00 | 90 |
| 2026-02-20 | 8.02 | $6.00 | — |
| 2026-02-19 | 8.43 | $6.00 | — |
| 2026-02-18 | 8.87 | $6.00 | — |
| 2026-02-17 | 9.34 | $6.00 | — |
| 2026-02-13 | 9.82 | $6.00 | — |
| 2026-02-12 | 10.34 | $6.00 | — |
| 2026-02-11 | 10.88 | $6.00 | — |
| 2026-02-10 | 11.44 | $6.00 | — |
| 2026-02-09 | 12.04 | $6.00 | — |
| 2026-02-06 | 12.67 | $6.00 | — |
| 2026-02-05 | 13.34 | $6.00 | 90 |
| 2026-02-04 | 14.03 | $6.00 | 90 |
| 2026-02-03 | 14.77 | $6.00 | 90 |
| 2026-02-02 | 15.54 | $6.00 | — |
| 2026-01-30 | 16.35 | $6.00 | — |
| 2026-01-29 | 17.21 | $6.00 | 90 |
| 2026-01-28 | 18.11 | $6.00 | 90 |
| 2026-01-27 | 19.06 | $6.00 | 90 |
| 2026-01-26 | 20.06 | $6.85 | 137 |
| 2026-01-23 | 17.32 | $6.00 | 90 |
| 2026-01-22 | 17.64 | $6.00 | 600 |
| 2026-01-21 | 17.98 | $6.00 | 600 |
| 2026-01-20 | 18.34 | $6.00 | 600 |
| 2026-01-16 | 18.72 | $6.00 | 600 |
| 2026-01-15 | 19.12 | $6.00 | 600 |
| 2026-01-14 | 19.54 | $6.00 | 600 |
| 2026-01-13 | 19.98 | $6.00 | 600 |
| 2026-01-12 | 20.45 | $6.00 | 600 |
| 2026-01-09 | 20.94 | $6.00 | 600 |
| 2026-01-08 | 21.45 | $6.00 | 600 |
| 2026-01-07 | 21.99 | $6.00 | 600 |
| 2026-01-06 | 22.57 | $6.00 | — |
| 2026-01-05 | 23.17 | $6.00 | 600 |
| 2026-01-02 | 23.80 | $6.00 | 600 |
| 2025-12-31 | 24.47 | $6.00 | 601 |
| 2025-12-30 | 25.17 | $6.03 | 9999 |
| 2025-12-29 | 25.70 | $6.03 | 9999 |
| 2025-12-26 | 26.26 | $6.03 | 9999 |
| 2025-12-24 | 26.85 | $6.03 | — |
| 2025-12-23 | 27.47 | $6.03 | 9999 |
| 2025-12-22 | 28.12 | $6.03 | 9999 |
| 2025-12-19 | 28.80 | $6.03 | 9999 |
| 2025-12-18 | 29.53 | $6.03 | 9999 |
| 2025-12-17 | 30.29 | $6.03 | 9999 |
| 2025-12-16 | 31.09 | $6.03 | 9999 |
| 2025-12-15 | 31.93 | $6.03 | — |
| 2025-12-12 | 32.82 | $6.03 | — |
| 2025-12-11 | 33.75 | $6.03 | — |
| 2025-12-10 | 34.74 | $6.03 | — |
| 2025-12-09 | 35.77 | $6.03 | — |
| 2025-12-08 | 36.86 | $6.03 | 9999 |
| 2025-12-05 | 38.01 | $6.03 | 9999 |
| 2025-12-04 | 39.21 | $5.70 | 169 |
| 2025-12-03 | 41.20 | $5.70 | 169 |
| 2025-12-02 | 43.30 | $5.70 | 169 |
| 2025-12-01 | 45.50 | $5.70 | 169 |
| 2025-11-28 | 47.82 | $5.70 | 169 |
| 2025-11-26 | 50.26 | $5.70 | 169 |
| 2025-11-25 | 52.83 | $5.74 | 919 |
| 2025-11-24 | 55.60 | $6.63 | 100 |
| 2025-11-21 | 55.37 | $6.63 | 100 |
| 2025-11-20 | 55.14 | $6.63 | 100 |
| 2025-11-19 | 54.89 | $6.63 | 100 |
| 2025-11-18 | 54.63 | $6.63 | 100 |
| 2025-11-17 | 54.36 | $6.63 | 100 |
| 2025-11-14 | 54.07 | $6.20 | 100 |
| 2025-11-13 | 54.34 | $6.20 | 100 |
| 2025-11-12 | 54.61 | $6.20 | 100 |
| 2025-11-11 | 54.90 | $6.20 | 200 |
| 2025-11-10 | 55.21 | $4.80 | 1 |
| 2025-11-07 | 54.21 | $4.80 | 1 |
| 2025-11-06 | 53.16 | $4.80 | 1 |
| 2025-11-05 | 52.05 | $4.80 | 1 |
| 2025-11-04 | 50.88 | $4.80 | 1 |
| 2025-11-03 | 49.65 | $4.80 | 1 |
| 2025-10-31 | 48.36 | $4.80 | 1 |
| 2025-10-30 | 47.00 | $4.80 | 1 |
| 2025-10-29 | 45.57 | $4.80 | 1 |
| 2025-10-28 | 44.06 | $4.80 | — |
| 2025-10-27 | 42.47 | $4.80 | — |
| 2025-10-24 | 40.80 | $4.80 | — |
| 2025-10-23 | 39.04 | $4.80 | — |
| 2025-10-22 | 37.19 | $4.80 | — |
| 2025-10-21 | 35.24 | $4.80 | — |
| 2025-10-20 | 33.19 | $4.80 | — |
| 2025-10-17 | 31.03 | $4.80 | — |
| 2025-10-16 | 28.76 | $4.80 | — |
| 2025-10-15 | 26.37 | $4.80 | — |
| 2025-10-14 | 23.85 | $4.80 | — |
| 2025-10-13 | 21.20 | $4.80 | 100 |
| 2025-10-10 | 18.41 | $5.97 | 1 |
| 2025-10-09 | 18.48 | $5.97 | 136 |
| 2025-10-08 | 18.56 | $5.97 | — |
| 2025-10-07 | 18.64 | $5.97 | — |
| 2025-10-06 | 18.73 | $5.97 | — |
| 2025-10-03 | 18.82 | $5.97 | — |
| 2025-10-02 | 18.91 | $5.97 | — |
| 2025-10-01 | 19.01 | $5.97 | — |
| 2025-09-30 | 19.12 | $5.97 | — |
| 2025-09-29 | 19.23 | $5.97 | — |
| 2025-09-26 | 19.35 | $5.97 | — |
| 2025-09-25 | 19.47 | $5.97 | 200 |
| 2025-09-24 | 19.60 | $5.97 | — |
| 2025-09-23 | 19.74 | $5.97 | 10000 |
| 2025-09-22 | 19.88 | $5.97 | — |
| 2025-09-19 | 20.04 | $5.97 | 10000 |
| 2025-09-18 | 20.20 | $6.00 | — |
| 2025-09-17 | 20.48 | $6.00 | — |
| 2025-09-16 | 20.77 | $6.00 | — |
| 2025-09-15 | 21.08 | $6.00 | 8888 |
| 2025-09-12 | 21.41 | $6.00 | — |
| 2025-09-11 | 21.75 | $6.00 | — |
| 2025-09-10 | 22.12 | $6.00 | 8888 |
| 2025-09-09 | 22.50 | $6.44 | — |
| 2025-09-08 | 22.86 | $6.44 | 100 |
| 2025-09-05 | 23.25 | $6.02 | 124 |
| 2025-09-04 | 23.32 | $6.00 | — |
| 2025-09-03 | 23.25 | $6.00 | — |
| 2025-09-02 | 23.19 | $6.00 | 833 |
| 2025-08-29 | 23.12 | $6.19 | 121 |
| 2025-08-28 | 23.84 | $6.15 | — |
| 2025-08-27 | 24.36 | $6.15 | 100 |
| 2025-08-26 | 24.91 | $6.20 | — |
| 2025-08-25 | 25.72 | $6.20 | 245 |
| 2025-08-22 | 26.56 | $6.10 | 833 |
| 2025-08-21 | 26.88 | $6.10 | 833 |
| 2025-08-20 | 27.22 | $6.10 | 833 |
| 2025-08-19 | 27.58 | $6.10 | 833 |
| 2025-08-18 | 27.96 | $6.10 | — |
| 2025-08-15 | 28.35 | $6.10 | — |
| 2025-08-14 | 28.77 | $6.10 | — |
| 2025-08-13 | 29.21 | $6.10 | — |
| 2025-08-12 | 29.67 | $6.10 | — |
| 2025-08-11 | 30.16 | $6.10 | — |
| 2025-08-08 | 30.67 | $6.10 | 1010 |
| 2025-08-07 | 31.21 | $6.00 | — |
| 2025-08-06 | 31.41 | $6.00 | — |
| 2025-08-05 | 31.61 | $6.00 | — |
| 2025-08-04 | 31.83 | $6.00 | — |
| 2025-08-01 | 32.05 | $6.00 | — |
| 2025-07-31 | 32.29 | $6.00 | — |
| 2025-07-30 | 32.54 | $6.00 | — |
| 2025-07-29 | 32.80 | $6.00 | — |
| 2025-07-28 | 33.08 | $6.00 | 833 |
| 2025-07-25 | 33.37 | $6.00 | 833 |
| 2025-07-24 | 33.68 | $7.12 | — |
| 2025-07-23 | 34.40 | $7.12 | — |
| 2025-07-22 | 35.16 | $7.12 | — |
| 2025-07-21 | 35.96 | $7.12 | 100 |
| 2025-07-18 | 36.80 | $7.12 | 100 |
| 2025-07-17 | 37.69 | $7.12 | 100 |
| 2025-07-16 | 38.62 | $7.12 | 100 |
| 2025-07-15 | 39.60 | $7.12 | 100 |
| 2025-07-14 | 40.63 | $7.12 | 100 |
| 2025-07-11 | 41.72 | $7.12 | 100 |
| 2025-07-10 | 42.87 | $5.91 | — |
| 2025-07-09 | 43.07 | $5.91 | 200 |
| 2025-07-08 | 43.29 | $5.91 | 200 |
| 2025-07-07 | 43.52 | $5.91 | 200 |
| 2025-07-03 | 43.76 | $5.91 | — |
| 2025-07-02 | 44.01 | $5.91 | 200 |
| 2025-07-01 | 44.28 | $5.91 | — |
| 2025-06-30 | 44.56 | $5.91 | — |
| 2025-06-27 | 44.85 | $5.91 | — |
| 2025-06-26 | 45.17 | $5.91 | — |
| 2025-06-25 | 45.49 | $5.91 | — |
| 2025-06-24 | 45.84 | $5.91 | — |
| 2025-06-23 | 46.20 | $5.91 | — |
| 2025-06-20 | 46.58 | $5.91 | — |
| 2025-06-18 | 46.98 | $5.91 | — |
| 2025-06-17 | 47.41 | $5.91 | — |
| 2025-06-16 | 47.85 | $5.91 | — |
| 2025-06-13 | 48.32 | $5.91 | — |
| 2025-06-12 | 48.81 | $5.91 | — |
| 2025-06-11 | 49.33 | $7.00 | 128 |
| 2025-06-10 | 50.95 | $5.91 | — |
| 2025-06-09 | 49.76 | $5.91 | — |
| 2025-06-06 | 48.50 | $5.91 | — |
| 2025-06-05 | 47.18 | $5.91 | — |
| 2025-06-04 | 45.79 | $5.91 | — |
| 2025-06-03 | 44.32 | $5.91 | — |
| 2025-06-02 | 42.78 | $5.91 | — |
| 2025-05-30 | 41.16 | $5.91 | — |
| 2025-05-29 | 39.45 | $5.91 | — |
| 2025-05-28 | 37.65 | $5.91 | — |
| 2025-05-27 | 35.75 | $5.91 | — |
| 2025-05-23 | 33.76 | $5.91 | — |
| 2025-05-22 | 31.66 | $5.91 | — |
| 2025-05-21 | 29.45 | $5.91 | — |
| 2025-05-20 | 27.13 | $5.91 | — |
| 2025-05-19 | 24.68 | $5.91 | — |
| 2025-02-25 | 22.11 | $10.00 | — |
| 2025-02-24 | 22.58 | $10.00 | — |
| 2025-02-21 | 23.08 | $10.00 | — |
| 2025-02-20 | 23.60 | $10.00 | — |
| 2025-02-19 | 24.15 | $10.00 | — |
| 2025-02-18 | 24.73 | $10.00 | — |
| 2025-02-14 | 25.34 | $10.00 | — |
| 2025-02-13 | 25.99 | $10.00 | — |
| 2025-02-12 | 26.66 | $10.00 | — |
| 2025-02-11 | 27.37 | $10.00 | — |
| 2025-02-10 | 28.12 | $10.00 | — |
| 2025-02-07 | 28.91 | $10.00 | — |
| 2025-02-06 | 29.74 | $10.00 | — |
| 2025-02-05 | 30.62 | $10.00 | — |
| 2025-02-04 | 31.54 | $10.00 | — |
| 2025-02-03 | 32.51 | $10.00 | — |
| 2025-01-31 | 33.53 | $10.00 | — |
| 2025-01-30 | 34.60 | $9.00 | 507 |
| 2025-01-29 | 34.80 | $10.00 | — |
| 2025-01-28 | 34.88 | $10.00 | — |
| 2025-01-27 | 34.97 | $10.00 | — |
| 2025-01-24 | 35.06 | $10.00 | — |
| 2025-01-23 | 35.15 | $10.00 | — |
| 2025-01-22 | 35.25 | $10.00 | — |
| 2025-01-21 | 35.36 | $10.00 | — |
| 2025-01-17 | 35.47 | $10.00 | — |
| 2025-01-16 | 35.59 | $10.00 | — |
| 2025-01-15 | 35.71 | $10.00 | — |
| 2025-01-14 | 35.84 | $10.00 | — |
| 2025-01-13 | 35.98 | $10.00 | — |
| 2025-01-10 | 36.12 | $10.00 | — |
| 2025-01-08 | 36.28 | $10.00 | — |
| 2025-01-07 | 36.43 | $10.00 | — |
| 2025-01-06 | 36.60 | $10.00 | — |
| 2025-01-03 | 36.78 | $10.00 | — |
| 2025-01-02 | 36.97 | $10.00 | — |
| 2024-12-31 | 37.16 | $10.00 | — |
| 2024-12-30 | 37.37 | $10.00 | — |
| 2024-12-27 | 37.59 | $10.00 | — |
| 2024-12-26 | 37.81 | $10.00 | — |
| 2024-12-24 | 38.05 | $10.00 | — |
| 2024-12-23 | 38.31 | $10.00 | — |
| 2024-12-20 | 38.57 | $10.00 | — |
| 2024-12-19 | 38.86 | $10.00 | — |
| 2024-12-18 | 39.15 | $10.00 | — |
| 2024-12-17 | 39.46 | $10.00 | — |
| 2024-12-16 | 39.79 | $10.00 | — |
| 2024-12-13 | 40.13 | $10.00 | — |
| 2024-12-12 | 40.50 | $10.00 | — |
| 2024-12-11 | 40.88 | $10.00 | — |
| 2024-12-10 | 41.28 | $10.00 | — |
| 2024-12-09 | 41.70 | $10.00 | 201 |
| 2024-12-06 | 42.15 | $6.50 | 305 |
| 2024-12-05 | 42.62 | $9.20 | — |
| 2024-12-04 | 43.79 | $9.20 | — |
| 2024-12-03 | 45.02 | $9.20 | 101 |
| 2024-12-02 | 46.32 | $8.90 | 101 |
| 2024-11-29 | 47.20 | $7.50 | 400 |
| 2024-11-27 | 44.59 | $8.95 | — |
| 2024-11-26 | 42.02 | $8.95 | — |
| 2024-11-25 | 39.31 | $8.95 | 2024 |
| 2024-11-22 | 36.46 | $8.72 | — |
| 2024-11-21 | 36.34 | $8.72 | — |
| 2024-11-20 | 36.22 | $8.72 | — |
| 2024-11-19 | 36.08 | $8.72 | — |
| 2024-11-18 | 35.94 | $8.72 | — |
| 2024-11-15 | 35.80 | $8.72 | — |
| 2024-11-14 | 35.64 | $8.72 | — |
| 2024-11-13 | 35.48 | $8.72 | — |
| 2024-11-12 | 35.31 | $8.72 | — |
| 2024-11-11 | 35.12 | $8.72 | — |
| 2024-11-08 | 34.93 | $8.72 | — |
| 2024-11-07 | 34.73 | $8.72 | — |
| 2024-11-06 | 34.52 | $8.72 | — |
| 2024-11-05 | 34.30 | $8.72 | — |
| 2024-11-04 | 34.07 | $8.72 | — |
| 2024-11-01 | 33.82 | $8.72 | — |
| 2024-10-31 | 33.56 | $8.72 | — |
| 2024-10-30 | 33.29 | $8.72 | — |
| 2024-10-29 | 33.00 | $8.72 | — |
| 2024-10-28 | 32.70 | $8.72 | — |
| 2024-10-25 | 32.38 | $8.72 | — |
| 2024-10-24 | 32.04 | $8.72 | — |
| 2024-10-23 | 31.69 | $8.72 | — |
| 2024-10-22 | 31.32 | $8.72 | — |
| 2024-10-21 | 30.93 | $8.72 | — |
| 2024-10-18 | 30.52 | $8.72 | — |
| 2024-10-17 | 30.08 | $8.72 | — |
| 2024-10-16 | 29.63 | $8.72 | — |
| 2024-10-15 | 29.15 | $8.72 | — |
| 2024-10-14 | 28.64 | $8.72 | — |
| 2024-10-11 | 28.11 | $8.72 | — |
| 2024-10-10 | 27.55 | $8.72 | — |
| 2024-10-09 | 26.96 | $8.72 | — |
| 2024-10-08 | 26.34 | $8.72 | — |
| 2024-10-07 | 25.69 | $8.72 | — |
| 2024-10-04 | 25.00 | $8.72 | — |
| 2024-10-03 | 24.28 | $8.72 | — |
| 2024-10-02 | 23.52 | $8.72 | — |
| 2024-10-01 | 22.72 | $8.72 | — |
| 2024-09-30 | 21.87 | $8.72 | — |
| 2024-09-27 | 20.98 | $8.72 | — |
| 2024-09-26 | 20.05 | $8.72 | — |
| 2024-09-25 | 19.07 | $8.72 | — |
| 2024-09-24 | 18.03 | $8.72 | — |
| 2024-09-23 | 16.94 | $8.72 | — |
| 2024-09-20 | 15.79 | $8.72 | 100 |
| 2024-09-19 | 14.58 | $8.40 | — |
| 2024-09-18 | 15.31 | $8.40 | 100 |
| 2024-09-17 | 16.08 | $8.13 | — |
| 2024-09-16 | 11.76 | $8.13 | — |
| 2024-09-13 | 7.22 | $8.13 | 100 |
| 2024-09-12 | 2.44 | $8.45 | — |
| 2024-09-11 | 2.44 | $8.45 | — |
| 2024-09-10 | 2.44 | $8.45 | — |
| 2024-09-09 | 2.45 | $8.45 | — |
| 2024-09-06 | 2.45 | $8.45 | — |
| 2024-09-05 | 2.46 | $8.45 | — |
| 2024-09-04 | 2.46 | $8.45 | — |
| 2024-09-03 | 2.47 | $8.45 | — |
| 2024-08-30 | 2.48 | $8.45 | — |
| 2024-08-29 | 2.48 | $8.45 | — |
| 2024-08-28 | 2.49 | $8.45 | — |
| 2024-08-27 | 2.50 | $8.45 | — |
| 2024-08-26 | 2.50 | $8.45 | — |
| 2024-08-23 | 2.51 | $8.45 | — |
| 2024-08-22 | 2.52 | $8.45 | — |
| 2024-08-21 | 2.53 | $8.45 | — |
| 2024-08-20 | 2.54 | $8.45 | — |
| 2024-08-19 | 2.55 | $8.45 | — |
| 2024-08-16 | 2.56 | $8.45 | — |
| 2024-08-15 | 2.57 | $8.45 | — |
| 2024-08-14 | 2.58 | $8.45 | — |
| 2024-08-13 | 2.59 | $8.45 | — |
| 2024-08-12 | 2.60 | $8.45 | — |
| 2024-08-09 | 2.62 | $8.45 | — |
| 2024-08-08 | 2.63 | $8.45 | — |
| 2024-08-07 | 2.65 | $8.45 | — |
| 2024-08-06 | 2.66 | $8.45 | — |
| 2024-08-05 | 2.68 | $8.45 | — |
| 2024-08-02 | 2.69 | $8.45 | — |
| 2024-08-01 | 2.71 | $8.45 | — |
| 2024-07-31 | 2.73 | $8.45 | — |
| 2024-07-30 | 2.75 | $8.45 | — |
| 2024-07-29 | 2.77 | $8.45 | — |
| 2024-07-26 | 2.79 | $8.45 | — |
| 2024-07-25 | 2.82 | $8.45 | — |
| 2024-07-24 | 2.84 | $8.45 | — |
| 2024-07-23 | 2.87 | $8.45 | — |
| 2024-07-22 | 2.89 | $8.45 | — |
| 2024-07-19 | 2.92 | $8.45 | — |
| 2024-07-18 | 2.95 | $8.45 | — |
| 2024-07-17 | 2.98 | $8.45 | — |
| 2024-07-16 | 3.02 | $8.45 | — |
| 2024-07-15 | 3.05 | $8.45 | — |
| 2024-07-12 | 3.09 | $8.45 | — |
| 2024-07-11 | 3.13 | $8.45 | — |
| 2024-07-10 | 3.17 | $8.45 | — |
| 2024-07-09 | 3.21 | $8.45 | — |
| 2024-07-08 | 3.26 | $8.45 | — |
| 2024-07-05 | 3.30 | $8.45 | — |
| 2024-07-03 | 3.36 | $8.45 | — |
| 2024-07-02 | 3.41 | $8.45 | — |
| 2024-07-01 | 3.46 | $8.45 | — |
| 2024-06-28 | 3.52 | $8.45 | — |
| 2024-06-27 | 3.58 | $8.45 | — |
| 2024-06-26 | 3.65 | $8.45 | — |
| 2024-06-25 | 3.72 | $8.45 | — |
| 2024-06-24 | 3.79 | $8.45 | — |
| 2024-06-21 | 3.86 | $8.45 | — |
| 2024-06-20 | 3.94 | $8.45 | — |
| 2024-06-18 | 4.03 | $8.45 | — |
| 2024-06-17 | 4.11 | $8.45 | — |
| 2024-06-14 | 4.21 | $8.45 | — |
| 2024-06-13 | 4.30 | $8.45 | — |
| 2024-06-12 | 4.41 | $8.45 | — |
| 2024-06-11 | 4.51 | $8.45 | — |
| 2024-06-10 | 4.63 | $8.45 | — |
| 2024-06-07 | 4.75 | $8.45 | — |
| 2024-06-06 | 4.87 | $8.45 | — |
| 2024-06-05 | 5.01 | $8.45 | — |
| 2024-06-04 | 5.15 | $8.45 | — |
| 2024-06-03 | 5.29 | $8.45 | — |
| 2024-05-31 | 5.45 | $8.45 | — |
| 2024-05-30 | 5.61 | $8.45 | — |
| 2024-05-29 | 5.78 | $8.45 | — |
| 2024-05-28 | 5.96 | $8.45 | — |
| 2024-05-24 | 6.15 | $8.45 | — |
| 2024-05-23 | 6.35 | $8.45 | — |
| 2024-05-22 | 6.56 | $8.45 | — |
| 2024-05-21 | 6.78 | $8.45 | — |
| 2024-05-20 | 7.02 | $8.45 | — |
| 2024-05-17 | 7.26 | $8.45 | — |
| 2024-05-16 | 7.52 | $8.45 | — |
| 2024-05-15 | 7.79 | $8.45 | — |
| 2024-05-14 | 8.08 | $8.45 | — |
| 2024-05-13 | 8.38 | $8.45 | — |
| 2024-05-10 | 8.70 | $8.45 | — |
| 2024-05-09 | 9.03 | $8.45 | — |
| 2024-05-08 | 9.38 | $8.45 | — |
| 2024-05-07 | 9.75 | $8.45 | — |
| 2024-05-06 | 10.14 | $8.45 | — |
| 2024-05-03 | 10.55 | $8.45 | — |
| 2024-05-02 | 10.98 | $8.45 | — |
| 2024-05-01 | 11.44 | $8.45 | — |
| 2024-04-30 | 11.92 | $8.45 | — |
| 2024-04-29 | 12.42 | $8.45 | — |
| 2024-04-26 | 12.95 | $8.45 | — |
| 2024-04-25 | 13.51 | $8.45 | — |
| 2024-04-24 | 14.09 | $8.45 | — |
| 2024-04-23 | 14.71 | $8.45 | — |
| 2024-04-22 | 15.36 | $8.45 | — |
| 2024-04-19 | 16.05 | $8.45 | — |
| 2024-04-18 | 16.77 | $8.45 | — |
| 2024-04-17 | 17.53 | $8.45 | — |
| 2024-04-16 | 18.33 | $8.45 | — |
| 2024-04-15 | 19.17 | $8.45 | — |
| 2024-04-12 | 20.05 | $8.45 | — |
| 2024-04-11 | 20.98 | $8.45 | — |
| 2024-04-10 | 21.96 | $8.45 | — |
| 2024-04-09 | 23.00 | $8.45 | — |
| 2024-04-08 | 24.08 | $8.45 | — |
| 2024-04-05 | 25.23 | $8.45 | — |
| 2024-04-04 | 26.43 | $8.45 | — |
| 2024-04-03 | 27.70 | $8.45 | — |
| 2024-04-02 | 29.03 | $8.45 | — |
| 2024-04-01 | 30.43 | $8.45 | — |
| 2024-03-28 | 31.91 | $8.45 | — |
| 2024-03-27 | 33.47 | $8.45 | — |
| 2024-03-26 | 35.11 | $8.45 | — |
| 2024-03-25 | 36.83 | $8.45 | — |
| 2024-03-22 | 38.64 | $8.45 | — |
| 2024-03-21 | 40.55 | $8.45 | — |
| 2024-03-20 | 42.56 | $8.45 | — |
| 2024-03-19 | 44.68 | $8.45 | — |
| 2024-03-18 | 46.91 | $8.45 | — |
| 2024-03-15 | 49.25 | $8.45 | — |
| 2024-03-14 | 51.72 | $8.45 | — |
| 2024-03-13 | 54.32 | $6.43 | 200 |
| 2024-03-12 | 51.93 | $8.45 | — |
| 2024-03-11 | 51.93 | $8.45 | — |
| 2024-03-08 | 51.93 | $8.45 | — |
| 2024-03-07 | 51.93 | $8.45 | — |
| 2024-03-06 | 51.92 | $8.45 | — |
| 2024-03-05 | 51.92 | $8.45 | — |
| 2024-03-04 | 51.92 | $8.45 | — |
| 2024-03-01 | 51.92 | $8.45 | — |
| 2024-02-29 | 51.92 | $8.45 | — |
| 2024-02-28 | 51.92 | $8.45 | — |
| 2024-02-27 | 51.92 | $8.45 | — |
| 2024-02-26 | 51.92 | $8.45 | — |
| 2024-02-23 | 51.91 | $8.45 | — |
| 2024-02-22 | 51.91 | $8.45 | — |
| 2024-02-21 | 51.91 | $8.45 | — |
| 2024-02-20 | 51.91 | $8.45 | — |
| 2024-02-16 | 51.91 | $8.45 | — |
| 2024-02-15 | 51.91 | $8.45 | — |
| 2024-02-14 | 51.90 | $8.45 | — |
| 2024-02-13 | 51.90 | $8.45 | — |
| 2024-02-12 | 51.90 | $8.45 | — |
| 2024-02-09 | 51.90 | $8.45 | — |
| 2024-02-08 | 51.89 | $8.45 | — |
| 2024-02-07 | 51.89 | $8.45 | — |
| 2024-02-06 | 51.89 | $8.45 | — |
| 2024-02-05 | 51.89 | $8.45 | — |
| 2024-02-02 | 51.88 | $8.45 | — |
| 2024-02-01 | 51.88 | $8.45 | — |
| 2024-01-31 | 51.88 | $8.45 | — |
| 2024-01-30 | 51.87 | $8.45 | — |
| 2024-01-29 | 51.87 | $8.45 | — |
| 2024-01-26 | 51.87 | $8.45 | — |
| 2024-01-25 | 51.86 | $8.45 | — |
| 2024-01-24 | 51.86 | $8.45 | — |
| 2024-01-23 | 51.85 | $8.45 | — |
| 2024-01-22 | 51.85 | $8.45 | — |
| 2024-01-19 | 51.84 | $8.45 | — |
| 2024-01-18 | 51.84 | $8.45 | — |
| 2024-01-17 | 51.83 | $8.45 | — |
| 2024-01-16 | 51.83 | $8.45 | — |
| 2024-01-12 | 51.82 | $8.45 | — |
| 2024-01-11 | 51.81 | $8.45 | — |
| 2024-01-10 | 51.81 | $8.45 | — |
| 2024-01-09 | 51.80 | $8.45 | — |
| 2024-01-08 | 51.79 | $8.45 | — |
| 2024-01-05 | 51.78 | $8.45 | — |
| 2024-01-04 | 51.77 | $8.45 | — |
| 2024-01-03 | 51.77 | $8.45 | — |
| 2024-01-02 | 51.76 | $8.45 | — |
| 2023-12-29 | 51.75 | $8.45 | — |
| 2023-12-28 | 51.74 | $8.45 | — |
| 2023-12-27 | 51.72 | $8.45 | — |
| 2023-12-26 | 51.71 | $8.45 | — |
| 2023-12-22 | 51.70 | $8.45 | — |
| 2023-12-21 | 51.69 | $8.45 | — |
| 2023-12-20 | 51.67 | $8.45 | — |
| 2023-12-19 | 51.66 | $8.45 | — |
| 2023-12-18 | 51.64 | $8.45 | — |
| 2023-12-15 | 51.63 | $8.45 | — |
| 2023-12-14 | 51.61 | $8.45 | — |
| 2023-12-13 | 51.60 | $8.45 | — |
| 2023-12-12 | 51.58 | $8.45 | — |
| 2023-12-11 | 51.56 | $8.45 | — |
| 2023-12-08 | 51.54 | $8.45 | — |
| 2023-12-07 | 51.52 | $8.45 | — |
| 2023-12-06 | 51.49 | $8.45 | — |
| 2023-12-05 | 51.47 | $8.45 | — |
| 2023-12-04 | 51.44 | $8.45 | — |
| 2023-12-01 | 51.42 | $8.45 | — |
| 2023-11-30 | 51.39 | $8.45 | — |
| 2023-11-29 | 51.36 | $8.45 | — |
| 2023-11-28 | 51.33 | $8.45 | — |
| 2023-11-27 | 51.30 | $8.45 | — |
| 2023-11-24 | 51.26 | $8.45 | — |
| 2023-11-22 | 51.23 | $8.45 | — |
| 2023-11-21 | 51.19 | $8.45 | — |
| 2023-11-20 | 51.15 | $8.45 | — |
| 2023-11-17 | 51.11 | $8.45 | — |
| 2023-11-16 | 51.06 | $8.45 | — |
| 2023-11-15 | 51.02 | $8.45 | — |
| 2023-11-14 | 50.97 | $8.45 | — |
| 2023-11-13 | 50.92 | $8.45 | — |
| 2023-11-10 | 50.86 | $8.45 | — |
| 2023-11-09 | 50.81 | $8.45 | — |
| 2023-11-08 | 50.75 | $8.45 | — |
| 2023-11-07 | 50.69 | $8.45 | — |
| 2023-11-06 | 50.62 | $8.45 | — |
| 2023-11-03 | 50.55 | $8.45 | — |
| 2023-11-02 | 50.48 | $8.45 | — |
| 2023-11-01 | 50.40 | $8.45 | — |
| 2023-10-31 | 50.32 | $8.45 | — |
| 2023-10-30 | 50.23 | $8.45 | — |
| 2023-10-27 | 50.14 | $8.45 | — |
| 2023-10-26 | 50.05 | $8.45 | — |
| 2023-10-25 | 49.95 | $8.45 | — |
| 2023-10-24 | 49.84 | $8.45 | — |
| 2023-10-23 | 49.73 | $8.45 | — |
| 2023-10-20 | 49.61 | $8.45 | — |
| 2023-10-19 | 49.49 | $8.45 | — |
| 2023-10-18 | 49.36 | $8.45 | — |
| 2023-10-17 | 49.23 | $8.45 | — |
| 2023-10-16 | 49.08 | $8.45 | — |
| 2023-10-13 | 48.93 | $8.45 | — |
| 2023-10-12 | 48.77 | $8.45 | — |
| 2023-10-11 | 48.61 | $8.45 | — |
| 2023-10-10 | 48.43 | $8.45 | — |
| 2023-10-09 | 48.25 | $8.45 | — |
| 2023-10-06 | 48.05 | $8.45 | — |
| 2023-10-05 | 47.85 | $8.45 | — |
| 2023-10-04 | 47.63 | $8.45 | — |
| 2023-10-03 | 47.40 | $8.45 | — |
| 2023-10-02 | 47.17 | $8.45 | — |
| 2023-09-29 | 46.91 | $8.45 | — |
| 2023-09-28 | 46.65 | $8.45 | — |
| 2023-09-27 | 46.37 | $8.45 | — |
| 2023-09-26 | 46.08 | $8.45 | — |
| 2023-09-25 | 45.77 | $8.45 | — |
| 2023-09-22 | 45.44 | $8.45 | — |
| 2023-09-21 | 45.10 | $8.45 | — |
| 2023-09-20 | 44.74 | $8.45 | — |
| 2023-09-19 | 44.36 | $8.45 | — |
| 2023-09-18 | 43.96 | $8.45 | — |
| 2023-09-15 | 43.54 | $8.45 | — |
| 2023-09-14 | 43.10 | $8.45 | — |
| 2023-09-13 | 42.64 | $8.45 | — |
| 2023-09-12 | 42.15 | $8.45 | — |
| 2023-09-11 | 41.63 | $8.45 | — |
| 2023-09-08 | 41.09 | $8.45 | — |
| 2023-09-07 | 40.52 | $8.45 | — |
| 2023-09-06 | 39.91 | $8.45 | — |
| 2023-09-05 | 39.28 | $8.45 | — |
| 2023-09-01 | 38.62 | $8.45 | — |
| 2023-08-31 | 37.91 | $8.45 | — |
| 2023-08-30 | 37.18 | $8.45 | — |
| 2023-08-29 | 36.40 | $8.45 | — |
| 2023-08-28 | 35.58 | $8.45 | — |
| 2023-08-25 | 34.72 | $8.45 | — |
| 2023-08-24 | 33.81 | $8.45 | — |
| 2023-08-23 | 32.86 | $8.46 | 100 |
| 2023-08-22 | 31.83 | $6.20 | — |
| 2023-08-21 | 32.87 | $6.20 | — |
| 2023-08-18 | 33.97 | $6.20 | — |
| 2023-08-17 | 35.12 | $6.20 | — |
| 2023-08-16 | 36.34 | $6.20 | — |
| 2023-08-15 | 37.62 | $6.20 | — |
| 2023-08-14 | 38.97 | $6.20 | — |
| 2023-08-11 | 40.38 | $6.20 | — |
| 2023-08-10 | 41.88 | $6.20 | — |
| 2023-08-09 | 43.45 | $6.20 | — |
| 2023-08-08 | 45.10 | $6.20 | — |
| 2023-08-07 | 46.84 | $6.20 | — |
| 2023-08-04 | 48.67 | $6.20 | — |
| 2023-08-03 | 50.60 | $6.20 | — |
| 2023-08-02 | 52.63 | $6.20 | — |
| 2023-08-01 | 54.77 | $6.20 | — |
| 2023-07-31 | 57.02 | $6.20 | — |
| 2023-07-28 | 59.38 | $6.20 | — |
| 2023-07-27 | 61.88 | $6.20 | — |
| 2023-07-26 | 64.50 | $6.20 | — |
| 2023-07-25 | 67.26 | $6.20 | — |
| 2023-07-24 | 70.17 | $6.20 | — |
| 2023-07-21 | 73.23 | $6.20 | — |
| 2023-07-20 | 76.45 | $6.20 | — |
| 2023-07-19 | 79.84 | $8.83 | 200 |
| 2023-07-18 | 80.75 | $6.20 | — |
| 2023-07-17 | 80.10 | $6.20 | — |
| 2023-07-14 | 79.42 | $6.20 | — |
| 2023-07-13 | 78.71 | $6.20 | — |
| 2023-07-12 | 77.96 | $6.20 | — |
| 2023-07-11 | 77.17 | $6.20 | — |
| 2023-07-10 | 76.33 | $6.20 | — |
| 2023-07-07 | 75.46 | $6.20 | — |
| 2023-07-06 | 74.53 | $6.20 | — |
| 2023-07-05 | 73.56 | $6.20 | — |
| 2023-07-03 | 72.54 | $6.20 | — |
| 2023-06-30 | 71.46 | $6.20 | — |
| 2023-06-29 | 70.33 | $6.20 | — |
| 2023-06-28 | 69.14 | $6.20 | — |
| 2023-06-27 | 67.88 | $6.20 | — |
| 2023-06-26 | 66.56 | $6.20 | 329 |
| 2023-06-23 | 65.17 | $6.39 | — |
| 2023-06-22 | 63.76 | $6.39 | — |
| 2023-06-21 | 62.28 | $6.39 | — |
| 2023-06-20 | 60.72 | $6.39 | 100 |
| 2023-06-16 | 59.08 | $7.66 | — |
| 2023-06-15 | 59.45 | $7.66 | — |
| 2023-06-14 | 59.83 | $7.66 | — |
| 2023-06-13 | 60.24 | $7.66 | — |
| 2023-06-12 | 60.67 | $7.66 | — |
| 2023-06-09 | 61.12 | $7.66 | — |
| 2023-06-08 | 61.59 | $7.66 | — |
| 2023-06-07 | 62.09 | $7.66 | — |
| 2023-06-06 | 62.61 | $7.66 | — |
| 2023-06-05 | 63.16 | $7.66 | — |
| 2023-06-02 | 63.75 | $7.66 | — |
| 2023-06-01 | 64.36 | $7.66 | — |
| 2023-05-31 | 65.00 | $7.66 | — |
| 2023-05-30 | 65.68 | $7.66 | — |
| 2023-05-26 | 66.39 | $7.66 | — |
| 2023-05-25 | 67.15 | $7.66 | — |
| 2023-05-24 | 67.94 | $7.66 | — |
| 2023-05-23 | 68.77 | $7.66 | — |
| 2023-05-22 | 69.65 | $7.66 | — |
| 2023-05-19 | 70.57 | $7.66 | — |
| 2023-05-18 | 71.54 | $7.66 | — |
| 2023-05-17 | 72.56 | $7.66 | — |
| 2023-05-16 | 73.64 | $7.66 | — |
| 2023-05-15 | 74.77 | $7.66 | — |
| 2023-05-12 | 75.96 | $7.66 | — |
| 2023-05-11 | 77.22 | $7.66 | — |
| 2023-05-10 | 78.54 | $7.66 | — |
| 2023-05-09 | 79.93 | $7.66 | — |
| 2023-05-08 | 81.39 | $7.66 | — |
| 2023-05-05 | 82.93 | $7.66 | — |
| 2023-05-04 | 84.55 | $7.66 | — |
| 2023-05-03 | 86.26 | $7.66 | — |
| 2023-05-02 | 88.06 | $7.66 | — |
| 2023-05-01 | 89.95 | $7.66 | 100 |
| 2023-04-28 | 91.94 | $7.55 | — |
| 2023-04-27 | 93.39 | $7.55 | — |
| 2023-04-26 | 94.92 | $7.55 | — |
| 2023-04-25 | 96.53 | $7.55 | — |
| 2023-04-24 | 98.22 | $7.55 | 100 |
| 2023-04-21 | 100.00 | $9.00 | — |
| 2023-04-20 | 100.00 | $9.00 | — |
| 2023-04-19 | 100.00 | $9.00 | — |
| 2023-04-18 | 100.00 | $9.00 | — |
| 2023-04-17 | 100.00 | $9.00 | — |
| 2023-04-14 | 100.00 | $9.00 | — |
| 2023-04-13 | 100.00 | $9.00 | — |
| 2023-04-12 | 100.00 | $9.00 | — |
| 2023-04-11 | 100.00 | $9.00 | — |
| 2023-04-10 | 100.00 | $9.00 | — |
| 2023-04-06 | 100.00 | $9.00 | — |
| 2023-04-05 | 100.00 | $9.00 | — |
| 2023-04-04 | 100.00 | $9.00 | — |
| 2023-04-03 | 100.00 | $9.00 | — |
| 2023-03-31 | 100.00 | $9.00 | — |
| 2023-03-30 | 100.00 | $9.00 | — |
| 2023-03-29 | 100.00 | $9.00 | — |
| 2023-03-28 | 100.00 | $9.00 | — |
| 2023-03-27 | 100.00 | $9.00 | — |
| 2023-03-24 | 100.00 | $9.00 | — |
| 2023-03-23 | 100.00 | $9.00 | — |
| 2023-03-22 | 100.00 | $9.00 | — |
| 2023-03-21 | 100.00 | $9.00 | — |
| 2023-03-20 | 100.00 | $9.00 | — |
| 2023-03-17 | 100.00 | $9.00 | — |
| 2023-03-16 | 100.00 | $9.00 | — |
| 2023-03-15 | 100.00 | $9.00 | — |
| 2023-03-14 | 100.00 | $9.00 | — |
| 2023-03-13 | 100.00 | $9.00 | — |
| 2023-03-10 | 100.00 | $9.00 | — |
| 2023-03-09 | 100.00 | $9.00 | — |
| 2023-03-08 | 100.00 | $9.00 | — |
| 2023-03-07 | 100.00 | $9.00 | — |
| 2023-03-06 | 100.00 | $9.00 | — |
| 2023-03-03 | 100.00 | $9.00 | — |
| 2023-03-02 | 100.00 | $9.00 | — |
| 2023-03-01 | 100.00 | $9.00 | — |
| 2023-02-28 | 100.00 | $9.00 | — |
| 2023-02-27 | 100.00 | $9.00 | — |
| 2023-02-24 | 100.00 | $9.00 | — |
| 2023-02-23 | 100.00 | $9.00 | — |
| 2023-02-22 | 100.00 | $9.00 | — |
| 2023-02-21 | 100.00 | $9.00 | — |
| 2023-02-17 | 100.00 | $9.00 | — |
| 2023-02-16 | 100.00 | $9.00 | — |
| 2023-02-15 | 100.00 | $9.00 | — |
| 2023-02-14 | 100.00 | $9.00 | — |
| 2023-02-13 | 100.00 | $9.00 | — |
| 2023-02-10 | 100.00 | $9.00 | 329 |
| 2023-02-09 | 100.00 | $5.12 | — |
| 2023-02-08 | 100.00 | $5.12 | — |
| 2023-02-07 | 100.00 | $5.12 | — |
| 2023-02-06 | 100.00 | $5.12 | — |
| 2023-02-03 | 100.00 | $5.12 | — |
| 2023-02-02 | 100.00 | $5.12 | — |
| 2023-02-01 | 100.00 | $5.12 | — |
| 2023-01-31 | 100.00 | $5.12 | — |
| 2023-01-30 | 100.00 | $5.12 | — |
| 2023-01-27 | 100.00 | $5.12 | — |
| 2023-01-26 | 100.00 | $5.12 | — |
| 2023-01-25 | 100.00 | $5.12 | — |
| 2023-01-24 | 100.00 | $5.12 | — |
| 2023-01-23 | 100.00 | $5.12 | — |
| 2023-01-20 | 100.00 | $5.12 | — |
| 2023-01-19 | 100.00 | $5.12 | — |
| 2023-01-18 | 100.00 | $5.12 | — |
| 2023-01-17 | 100.00 | $5.12 | — |
| 2023-01-13 | 100.00 | $5.12 | — |
| 2023-01-12 | 100.00 | $5.12 | — |
| 2023-01-11 | 100.00 | $5.12 | — |
| 2023-01-10 | 100.00 | $5.12 | — |
| 2023-01-09 | 100.00 | $5.12 | — |
| 2023-01-06 | 100.00 | $5.12 | — |
| 2023-01-05 | 100.00 | $5.12 | — |
| 2023-01-04 | 100.00 | $5.12 | — |
| 2023-01-03 | 100.00 | $5.12 | — |
| 2022-12-30 | 100.00 | $5.12 | — |
| 2022-12-29 | 100.00 | $5.12 | — |
| 2022-12-28 | 100.00 | $5.12 | — |
| 2022-12-27 | 100.00 | $5.12 | — |
| 2022-12-23 | 100.00 | $5.12 | — |
| 2022-12-22 | 100.00 | $5.12 | — |
| 2022-12-21 | 100.00 | $5.12 | — |
| 2022-12-20 | 100.00 | $5.12 | — |
| 2022-12-19 | 100.00 | $5.12 | — |
| 2022-12-16 | 100.00 | $5.12 | — |
| 2022-12-15 | 100.00 | $5.12 | — |
| 2022-12-14 | 100.00 | $5.12 | — |
| 2022-12-13 | 100.00 | $5.12 | — |
| 2022-12-12 | 100.00 | $5.12 | — |
| 2022-12-09 | 100.00 | $5.12 | — |
| 2022-12-08 | 100.00 | $5.12 | — |
| 2022-12-07 | 100.00 | $5.12 | — |
| 2022-12-06 | 100.00 | $5.12 | — |
| 2022-12-05 | 100.00 | $5.12 | — |
| 2022-12-02 | 100.00 | $5.12 | — |
| 2022-12-01 | 100.00 | $5.12 | — |
| 2022-11-30 | 100.00 | $5.12 | — |
| 2022-11-29 | 100.00 | $5.12 | — |
| 2022-11-28 | 100.00 | $5.12 | — |
| 2022-11-25 | 100.00 | $5.12 | — |
| 2022-11-23 | 100.00 | $5.12 | — |
| 2022-11-22 | 100.00 | $5.12 | — |
| 2022-11-21 | 100.00 | $5.12 | — |
| 2022-11-18 | 100.00 | $5.12 | — |
| 2022-11-17 | 100.00 | $5.12 | — |
| 2022-11-16 | 100.00 | $5.12 | — |
| 2022-11-15 | 100.00 | $5.12 | — |
| 2022-11-14 | 100.00 | $5.12 | — |
| 2022-11-11 | 100.00 | $5.12 | — |
| 2022-11-10 | 100.00 | $5.12 | — |
| 2022-11-09 | 100.00 | $5.12 | — |
| 2022-11-08 | 100.00 | $5.12 | — |
| 2022-11-07 | 100.00 | $5.12 | — |
| 2022-11-04 | 100.00 | $5.12 | — |
| 2022-11-03 | 100.00 | $5.12 | — |
| 2022-11-02 | 100.00 | $5.12 | — |
| 2022-11-01 | 100.00 | $5.12 | — |
| 2022-10-31 | 100.00 | $5.12 | — |
| 2022-10-28 | 100.00 | $5.12 | — |
| 2022-10-27 | 100.00 | $5.12 | — |
| 2022-10-26 | 100.00 | $5.12 | — |
| 2022-10-25 | 100.00 | $5.12 | — |
| 2022-10-24 | 100.00 | $5.12 | — |
| 2022-10-21 | 100.00 | $5.12 | — |
| 2022-10-20 | 100.00 | $5.12 | — |
| 2022-10-19 | 100.00 | $5.12 | — |
| 2022-10-18 | 100.00 | $5.12 | — |
| 2022-10-17 | 100.00 | $5.12 | — |
| 2022-10-14 | 100.00 | $5.12 | — |
| 2022-10-13 | 100.00 | $5.12 | — |
| 2022-10-12 | 100.00 | $5.12 | — |
| 2022-10-11 | 100.00 | $5.12 | — |
| 2022-10-10 | 100.00 | $5.12 | — |
| 2022-10-07 | 100.00 | $5.12 | — |
| 2022-10-06 | 100.00 | $5.12 | — |
| 2022-10-05 | 100.00 | $5.12 | — |
| 2022-10-04 | 100.00 | $5.12 | — |
| 2022-10-03 | 100.00 | $5.12 | — |
| 2022-09-30 | 100.00 | $5.12 | — |
| 2022-09-29 | 100.00 | $5.12 | — |
| 2022-09-28 | 100.00 | $5.12 | — |
| 2022-09-27 | 100.00 | $5.12 | — |
| 2022-09-26 | 100.00 | $5.12 | — |
| 2022-09-23 | 100.00 | $5.12 | — |
| 2022-09-22 | 100.00 | $5.12 | — |
| 2022-09-21 | 100.00 | $5.12 | — |
| 2022-09-20 | 100.00 | $5.12 | — |
| 2022-09-19 | 100.00 | $5.12 | — |
| 2022-09-16 | 100.00 | $5.12 | — |
| 2022-09-15 | 100.00 | $5.12 | — |
| 2022-09-14 | 100.00 | $5.12 | — |
| 2022-09-13 | 100.00 | $5.12 | — |
| 2022-09-12 | 100.00 | $5.12 | — |
| 2022-09-09 | 100.00 | $5.12 | — |
| 2022-09-08 | 100.00 | $5.12 | — |
| 2022-09-07 | 100.00 | $5.12 | — |
| 2022-09-06 | 100.00 | $5.12 | — |
| 2022-09-02 | 100.00 | $5.12 | — |
| 2022-09-01 | 100.00 | $5.12 | — |
| 2022-08-31 | 100.00 | $5.12 | — |
| 2022-08-30 | 100.00 | $5.12 | — |
| 2022-08-29 | 100.00 | $5.12 | — |
| 2022-08-26 | 100.00 | $5.12 | — |
| 2022-08-25 | 100.00 | $5.12 | — |
| 2022-08-24 | 100.00 | $5.12 | — |
| 2022-08-23 | 100.00 | $5.12 | — |
| 2022-08-22 | 100.00 | $5.12 | — |
| 2022-08-19 | 100.00 | $5.12 | — |
| 2022-08-18 | 100.00 | $5.12 | — |
| 2022-08-17 | 100.00 | $5.12 | — |
| 2022-08-16 | 100.00 | $5.12 | — |
| 2022-08-15 | 100.00 | $5.12 | — |
| 2022-08-12 | 100.00 | $5.12 | — |
| 2022-08-11 | 100.00 | $5.12 | — |
| 2022-08-10 | 100.00 | $5.12 | — |
| 2022-08-09 | 100.00 | $5.12 | — |
| 2022-08-08 | 100.00 | $5.12 | — |
| 2022-08-05 | 100.00 | $5.12 | — |
| 2022-08-04 | 100.00 | $5.12 | — |
| 2022-08-03 | 100.00 | $5.12 | — |
| 2022-08-02 | 100.00 | $5.12 | — |
| 2022-08-01 | 100.00 | $5.12 | — |
| 2022-07-29 | 100.00 | $5.12 | — |
| 2022-07-28 | 100.00 | $5.12 | — |
| 2022-07-27 | 100.00 | $5.12 | — |
| 2022-07-26 | 100.00 | $5.12 | — |
| 2022-07-25 | 100.00 | $5.12 | — |
| 2022-07-22 | 100.00 | $5.12 | — |
| 2022-07-21 | 100.00 | $5.12 | — |
| 2022-07-20 | 100.00 | $5.12 | — |
| 2022-07-19 | 100.00 | $5.12 | — |
| 2022-07-18 | 100.00 | $5.12 | — |
| 2022-07-15 | 100.00 | $5.12 | — |
| 2022-07-14 | 100.00 | $5.12 | — |
| 2022-07-13 | 100.00 | $5.12 | — |
| 2022-07-12 | 100.00 | $5.12 | — |
| 2022-07-11 | 100.00 | $5.12 | — |
| 2022-07-08 | 100.00 | $5.12 | — |
| 2022-07-07 | 100.00 | $5.12 | — |
| 2022-07-06 | 100.00 | $5.12 | — |
| 2022-07-05 | 100.00 | $5.12 | — |
| 2022-07-01 | 100.00 | $5.12 | — |
| 2022-06-30 | 100.00 | $5.12 | — |
| 2022-06-29 | 100.00 | $5.12 | — |
| 2022-06-28 | 100.00 | $5.12 | — |
| 2022-06-27 | 100.00 | $5.12 | — |
| 2022-06-24 | 100.00 | $5.12 | — |
| 2022-06-23 | 100.00 | $5.12 | — |
| 2022-06-22 | 100.00 | $5.12 | — |
| 2022-06-21 | 100.00 | $5.12 | — |
| 2022-06-17 | 100.00 | $5.12 | — |
| 2022-06-16 | 100.00 | $5.12 | — |
| 2022-06-15 | 100.00 | $5.12 | — |
| 2022-06-14 | 100.00 | $5.12 | — |
| 2022-06-13 | 100.00 | $5.12 | — |
| 2022-06-10 | 100.00 | $5.12 | — |
| 2022-06-09 | 100.00 | $5.12 | — |
| 2022-06-08 | 100.00 | $5.12 | — |
| 2022-06-07 | 100.00 | $5.12 | — |
| 2022-06-06 | 100.00 | $5.12 | — |
| 2022-06-03 | 100.00 | $5.12 | — |
| 2022-06-02 | 100.00 | $5.12 | — |
| 2022-06-01 | 100.00 | $5.12 | — |
| 2022-05-31 | 100.00 | $5.12 | — |
| 2022-05-27 | 100.00 | $5.12 | — |
| 2022-05-26 | 100.00 | $5.12 | — |
| 2022-05-25 | 100.00 | $5.12 | — |
| 2022-05-24 | 100.00 | $5.12 | — |
| 2022-05-23 | 100.00 | $5.12 | — |
| 2022-05-20 | 100.00 | $5.12 | — |
| 2022-05-19 | 100.00 | $5.12 | — |
| 2022-05-18 | 100.00 | $5.12 | — |
| 2022-05-17 | 100.00 | $5.12 | — |
| 2022-05-16 | 100.00 | $5.12 | — |
| 2022-05-13 | 100.00 | $5.12 | — |
| 2022-05-12 | 100.00 | $5.12 | — |
| 2022-05-11 | 100.00 | $5.12 | — |
| 2022-05-10 | 100.00 | $5.12 | — |
| 2022-05-09 | 100.00 | $5.12 | — |
| 2022-05-06 | 100.00 | $5.12 | — |
| 2022-05-05 | 100.00 | $5.12 | — |
| 2022-05-04 | 100.00 | $5.12 | — |
| 2022-05-03 | 100.00 | $5.12 | — |
| 2022-05-02 | 100.00 | $5.12 | — |
| 2022-04-29 | 100.00 | $5.12 | — |
| 2022-04-28 | 100.00 | $5.12 | — |
| 2022-04-27 | 100.00 | $5.12 | — |
| 2022-04-26 | 100.00 | $5.12 | — |
| 2022-04-25 | 100.00 | $5.12 | — |
| 2022-04-22 | 100.00 | $5.12 | — |
| 2022-04-21 | 100.00 | $5.12 | — |
| 2022-04-20 | 100.00 | $5.12 | — |
| 2022-04-19 | 100.00 | $5.12 | — |
| 2022-04-18 | 100.00 | $5.12 | — |
| 2022-04-14 | 100.00 | $5.12 | — |
| 2022-04-13 | 100.00 | $5.12 | — |
| 2022-04-12 | 100.00 | $5.12 | — |
| 2022-04-11 | 99.99 | $5.12 | — |
| 2022-04-08 | 99.99 | $5.12 | — |
| 2022-04-07 | 99.99 | $5.12 | — |
| 2022-04-06 | 99.99 | $5.12 | — |
| 2022-04-05 | 99.99 | $5.12 | — |
| 2022-04-04 | 99.99 | $5.12 | — |
| 2022-04-01 | 99.99 | $5.12 | — |
| 2022-03-31 | 99.99 | $5.12 | — |
| 2022-03-30 | 99.99 | $5.12 | — |
| 2022-03-29 | 99.99 | $5.12 | — |
| 2022-03-28 | 99.99 | $5.12 | — |
| 2022-03-25 | 99.99 | $5.12 | — |
| 2022-03-24 | 99.99 | $5.12 | — |
| 2022-03-23 | 99.99 | $5.12 | — |
| 2022-03-22 | 99.99 | $5.12 | — |
| 2022-03-21 | 99.99 | $5.12 | — |
| 2022-03-18 | 99.99 | $5.12 | — |
| 2022-03-17 | 99.99 | $5.12 | — |
| 2022-03-16 | 99.99 | $5.12 | — |
| 2022-03-15 | 99.99 | $5.12 | — |
| 2022-03-14 | 99.99 | $5.12 | — |
| 2022-03-11 | 99.98 | $5.12 | — |
| 2022-03-10 | 99.98 | $5.12 | — |
| 2022-03-09 | 99.98 | $5.12 | — |
| 2022-03-08 | 99.98 | $5.12 | — |
| 2022-03-07 | 99.98 | $5.12 | — |
| 2022-03-04 | 99.98 | $5.12 | — |
| 2022-03-03 | 99.98 | $5.12 | — |
| 2022-03-02 | 99.98 | $5.12 | — |
| 2022-03-01 | 99.98 | $5.12 | — |
| 2022-02-28 | 99.98 | $5.12 | — |
| 2022-02-25 | 99.97 | $5.12 | — |
| 2022-02-24 | 99.97 | $5.12 | — |
| 2022-02-23 | 99.97 | $5.12 | — |
| 2022-02-22 | 99.97 | $5.12 | — |
| 2022-02-18 | 99.97 | $5.12 | — |
| 2022-02-17 | 99.97 | $5.12 | — |
| 2022-02-16 | 99.96 | $5.12 | — |
| 2022-02-15 | 99.96 | $5.12 | — |
| 2022-02-14 | 99.96 | $5.12 | — |
| 2022-02-11 | 99.96 | $5.12 | — |
| 2022-02-10 | 99.96 | $5.12 | — |
| 2022-02-09 | 99.95 | $5.12 | — |
| 2022-02-08 | 99.95 | $5.12 | — |
| 2022-02-07 | 99.95 | $5.12 | — |
| 2022-02-04 | 99.95 | $5.12 | — |
| 2022-02-03 | 99.94 | $5.12 | — |
| 2022-02-02 | 99.94 | $5.12 | — |
| 2022-02-01 | 99.94 | $5.12 | — |
| 2022-01-31 | 99.93 | $5.12 | — |
| 2022-01-28 | 99.93 | $5.12 | — |
| 2022-01-27 | 99.93 | $5.12 | — |
| 2022-01-26 | 99.92 | $5.12 | — |
| 2022-01-25 | 99.92 | $5.12 | — |
| 2022-01-24 | 99.92 | $5.12 | — |
| 2022-01-21 | 99.91 | $5.12 | — |
| 2022-01-20 | 99.91 | $5.12 | — |
| 2022-01-19 | 99.90 | $5.12 | — |
| 2022-01-18 | 99.90 | $5.12 | — |
| 2022-01-14 | 99.89 | $5.12 | — |
| 2022-01-13 | 99.89 | $5.12 | — |
| 2022-01-12 | 99.88 | $5.12 | — |
| 2022-01-11 | 99.87 | $5.12 | — |
| 2022-01-10 | 99.87 | $5.12 | — |
| 2022-01-07 | 99.86 | $5.12 | — |
| 2022-01-06 | 99.85 | $5.12 | — |
| 2022-01-05 | 99.84 | $5.12 | — |
| 2022-01-04 | 99.84 | $5.12 | — |
| 2022-01-03 | 99.83 | $5.12 | — |
| 2021-12-31 | 99.82 | $5.12 | — |
| 2021-12-30 | 99.81 | $5.12 | — |
| 2021-12-29 | 99.80 | $5.12 | — |
| 2021-12-28 | 99.79 | $5.12 | — |
| 2021-12-27 | 99.78 | $5.12 | — |
| 2021-12-23 | 99.77 | $5.12 | — |
| 2021-12-22 | 99.75 | $5.12 | — |
| 2021-12-21 | 99.74 | $5.12 | — |
| 2021-12-20 | 99.73 | $5.12 | — |
| 2021-12-17 | 99.71 | $5.12 | — |
| 2021-12-16 | 99.70 | $5.12 | — |
| 2021-12-15 | 99.68 | $5.12 | — |
| 2021-12-14 | 99.66 | $5.12 | — |
| 2021-12-13 | 99.65 | $5.12 | — |
| 2021-12-10 | 99.63 | $5.12 | — |
| 2021-12-09 | 99.61 | $5.12 | — |
| 2021-12-08 | 99.59 | $5.12 | — |
| 2021-12-07 | 99.57 | $5.12 | — |
| 2021-12-06 | 99.54 | $5.12 | — |
| 2021-12-03 | 99.52 | $5.12 | — |
| 2021-12-02 | 99.49 | $5.12 | — |
| 2021-12-01 | 99.47 | $5.12 | — |
| 2021-11-30 | 99.44 | $5.12 | — |
| 2021-11-29 | 99.41 | $5.12 | 770 |
| 2021-11-26 | 99.38 | $0.98 | — |
| 2021-11-24 | 99.35 | $0.98 | — |
| 2021-11-23 | 99.31 | $0.98 | — |
| 2021-11-22 | 99.27 | $0.98 | — |
| 2021-11-19 | 99.24 | $0.98 | — |
| 2021-11-18 | 99.20 | $0.98 | — |
| 2021-11-17 | 99.15 | $0.98 | — |
| 2021-11-16 | 99.11 | $0.98 | — |
| 2021-11-15 | 99.06 | $0.98 | — |
| 2021-11-12 | 99.01 | $0.98 | — |
| 2021-11-11 | 98.96 | $0.98 | — |
| 2021-11-10 | 98.91 | $0.98 | — |
| 2021-11-09 | 98.85 | $0.98 | — |
| 2021-11-08 | 98.79 | $0.98 | — |
| 2021-11-05 | 98.73 | $0.98 | — |
| 2021-11-04 | 98.66 | $0.98 | — |
| 2021-11-03 | 98.59 | $0.98 | — |
| 2021-11-02 | 98.51 | $0.98 | — |
| 2021-11-01 | 98.44 | $0.98 | — |
| 2021-10-29 | 98.35 | $0.98 | — |
| 2021-10-28 | 98.27 | $0.98 | — |
| 2021-10-27 | 98.17 | $0.98 | — |
| 2021-10-26 | 98.08 | $0.98 | — |
| 2021-10-25 | 97.98 | $0.98 | — |
| 2021-10-22 | 97.87 | $0.98 | — |
| 2021-10-21 | 97.76 | $0.98 | — |
| 2021-10-20 | 97.64 | $0.98 | — |
| 2021-10-19 | 97.52 | $0.98 | — |
| 2021-10-18 | 97.39 | $0.98 | — |
| 2021-10-15 | 97.25 | $0.98 | — |
| 2021-10-14 | 97.10 | $0.98 | — |
| 2021-10-13 | 96.95 | $0.98 | — |
| 2021-10-12 | 96.79 | $0.98 | — |
| 2021-10-11 | 96.62 | $0.98 | — |
| 2021-10-08 | 96.44 | $0.98 | — |
| 2021-10-07 | 96.26 | $0.98 | — |
| 2021-10-06 | 96.06 | $0.98 | — |
| 2021-10-05 | 95.85 | $0.98 | — |
| 2021-10-04 | 95.63 | $0.98 | — |
| 2021-10-01 | 95.40 | $0.98 | — |
| 2021-09-30 | 95.16 | $0.98 | — |
| 2021-09-29 | 94.91 | $0.98 | — |
| 2021-09-28 | 94.64 | $0.98 | — |
| 2021-09-27 | 94.36 | $0.98 | — |
| 2021-09-24 | 94.06 | $0.98 | — |
| 2021-09-23 | 93.75 | $0.98 | — |
| 2021-09-22 | 93.42 | $0.98 | — |
| 2021-09-21 | 93.07 | $0.98 | — |
| 2021-09-20 | 92.71 | $0.98 | — |
| 2021-09-17 | 92.32 | $0.98 | — |
| 2021-09-16 | 91.92 | $0.98 | — |
| 2021-09-15 | 91.50 | $0.98 | — |
| 2021-09-14 | 91.05 | $0.98 | — |
| 2021-09-13 | 90.58 | $0.98 | — |
| 2021-09-10 | 90.08 | $0.98 | — |
| 2021-09-09 | 89.56 | $0.98 | — |
| 2021-09-08 | 89.01 | $0.98 | — |
| 2021-09-07 | 88.43 | $0.98 | — |
| 2021-09-03 | 87.82 | $0.98 | — |
| 2021-09-02 | 87.18 | $0.98 | — |
| 2021-09-01 | 86.51 | $0.98 | — |
| 2021-08-31 | 85.80 | $0.98 | — |
| 2021-08-30 | 85.05 | $0.98 | — |
| 2021-08-27 | 84.26 | $0.98 | — |
| 2021-08-26 | 83.43 | $0.98 | — |
| 2021-08-25 | 82.56 | $0.98 | — |
| 2021-08-24 | 81.64 | $0.98 | — |
| 2021-08-23 | 80.68 | $0.98 | — |
| 2021-08-20 | 79.66 | $0.98 | — |
| 2021-08-19 | 78.59 | $0.98 | — |
| 2021-08-18 | 77.46 | $0.98 | — |
| 2021-08-17 | 76.28 | $0.98 | — |
| 2021-08-16 | 75.03 | $0.98 | — |
| 2021-08-13 | 73.71 | $0.98 | — |
| 2021-08-12 | 72.33 | $0.98 | — |
| 2021-08-11 | 70.87 | $0.98 | — |
| 2021-08-10 | 69.34 | $0.98 | — |
| 2021-08-09 | 67.73 | $0.98 | — |
| 2021-08-06 | 66.03 | $0.98 | — |
| 2021-08-05 | 64.24 | $0.98 | — |
| 2021-08-04 | 62.36 | $0.98 | — |
| 2021-08-03 | 60.38 | $0.98 | — |
| 2021-08-02 | 58.29 | $0.98 | — |
| 2021-07-30 | 56.10 | $0.98 | — |
| 2021-07-29 | 53.79 | $0.98 | — |
| 2021-07-28 | 51.35 | $0.98 | — |
| 2021-07-27 | 48.79 | $0.98 | — |
| 2021-07-26 | 46.10 | $0.98 | — |
| 2021-07-23 | 43.26 | $0.98 | — |
| 2021-07-22 | 40.28 | $0.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected