NASDAQ : AKTS

Aktis Oncology, Inc.

$26 USD

$0.82 (3.28%)

Volume
432.46K
Average Volume
345.14K
Market Capitalization
$1.39B
P/E Ratio
-42.62
Dividend Yield
0.00%
Price Target
$35.00
Year High
$34.19
Year Low
$14.72
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$19.49
Date Opening Price Closing Price %Chg Volume
2026-07-16 $26.21 $25.75 -1.77% 197.78K
2026-07-15 $24.85 $26.00 4.63% 435.52K
2026-07-14 $25.91 $25.18 -2.82% 754.12K
2026-07-13 $27.31 $25.58 -6.33% 667.43K
2026-07-10 $27.95 $27.88 -0.25% 487.21K
2026-07-09 $28.70 $28.42 -0.98% 371.42K
2026-07-08 $27.00 $28.69 6.26% 711.8K
2026-07-07 $26.78 $27.58 2.99% 498.43K
2026-07-06 $31.75 $26.56 -16.35% 886.71K
2026-07-02 $31.00 $31.76 2.45% 723.7K
2026-07-01 $31.96 $30.89 -3.35% 536.9K
2026-06-30 $29.63 $32.23 8.77% 1.21M
2026-06-29 $29.45 $30.11 2.24% 539.41K
2026-06-26 $31.06 $29.44 -5.22% 1.23M
2026-06-25 $29.90 $31.15 4.18% 860.03K
2026-06-24 $27.21 $28.70 5.48% 462.18K
2026-06-23 $24.41 $27.01 10.65% 408.08K
2026-06-22 $24.35 $24.79 1.81% 361.65K
2026-06-18 $24.41 $24.09 -1.31% 552.13K
2026-06-17 $23.27 $23.53 1.12% 523.6K
2026-06-16 $21.45 $22.63 5.50% 548.4K
2026-06-15 $22.60 $20.69 -8.45% 488.91K
2026-06-12 $21.36 $21.93 2.67% 848.72K
2026-06-11 $18.68 $19.46 4.18% 137.2K
2026-06-10 $19.02 $18.58 -2.31% 124K
2026-06-09 $19.25 $18.98 -1.40% 129.81K
2026-06-08 $19.00 $18.97 -0.16% 155.62K
2026-06-05 $19.87 $18.87 -5.03% 138.62K
2026-06-04 $19.56 $19.89 1.69% 151.7K
2026-06-03 $20.33 $19.37 -4.72% 269.4K
2026-06-02 $19.28 $20.26 5.08% 310.1K
2026-06-01 $20.59 $19.48 -5.39% 98701
2026-05-29 $20.44 $20.74 1.47% 142K
2026-05-28 $20.12 $20.43 1.54% 99602
2026-05-27 $20.75 $19.92 -4.00% 157.03K
2026-05-26 $20.74 $20.58 -0.77% 166.1K
2026-05-22 $19.46 $20.34 4.52% 129.76K
2026-05-21 $18.78 $19.12 1.81% 147.6K
2026-05-20 $18.72 $19.03 1.66% 124.23K
2026-05-19 $18.50 $18.50 0.00% 194.41K
2026-05-18 $19.50 $18.61 -4.56% 155.83K
2026-05-15 $19.09 $19.55 2.41% 142.84K
2026-05-14 $19.72 $19.50 -1.12% 114.6K
2026-05-13 $19.47 $19.53 0.31% 129.52K
2026-05-12 $18.32 $19.73 7.70% 149.76K
2026-05-11 $18.66 $18.27 -2.09% 134.31K
2026-05-08 $18.80 $18.60 -1.06% 117.62K
2026-05-07 $19.98 $18.84 -5.71% 171.52K
2026-05-06 $19.85 $20.03 0.91% 163.1K
2026-05-05 $19.01 $19.44 2.26% 151.4K
2026-05-04 $19.26 $19.00 -1.35% 151.8K
2026-05-01 $18.99 $19.42 2.26% 258.94K
2026-04-30 $18.54 $18.75 1.13% 177.55K
2026-04-29 $18.72 $18.72 0.00% 250.6K
2026-04-28 $19.67 $18.60 -5.44% 327.9K
2026-04-27 $21.02 $20.09 -4.42% 218.7K
2026-04-24 $21.81 $21.26 -2.52% 267.44K
2026-04-23 $22.00 $22.08 0.36% 270.53K
2026-04-22 $20.76 $22.00 5.97% 302.81K
2026-04-21 $20.93 $20.50 -2.05% 294.91K
2026-04-20 $20.20 $20.83 3.12% 196.14K
2026-04-17 $19.00 $20.25 6.58% 205.3K
2026-04-16 $18.20 $18.60 2.20% 356.12K
2026-04-15 $17.89 $18.09 1.12% 150.33K
2026-04-14 $17.34 $17.84 2.88% 213.3K
2026-04-13 $16.63 $17.34 4.27% 205.5K
2026-04-10 $17.76 $16.88 -4.95% 263.9K
2026-04-09 $16.98 $17.67 4.06% 292.4K
2026-04-08 $17.23 $16.98 -1.45% 215.52K
2026-04-07 $16.20 $16.72 3.21% 349.1K
2026-04-06 $17.25 $16.37 -5.10% 375.5K
2026-04-02 $16.71 $17.37 3.95% 380.43K
2026-04-01 $18.04 $17.07 -5.38% 381.9K
2026-03-31 $17.21 $17.89 3.95% 1.18M
2026-03-30 $14.94 $16.54 10.71% 452.3K
2026-03-27 $17.27 $15.19 -12.04% 577.1K
2026-03-26 $18.22 $17.62 -3.29% 217.02K
2026-03-25 $18.59 $18.64 0.27% 270.61K
2026-03-24 $17.82 $18.63 4.55% 540.74K
2026-03-23 $17.90 $18.18 1.56% 583.7K
2026-03-20 $17.90 $17.70 -1.12% 3.9M
2026-03-19 $18.27 $17.98 -1.59% 469.73K
2026-03-18 $18.97 $18.28 -3.64% 466.9K
2026-03-17 $19.70 $19.23 -2.39% 290.5K
2026-03-16 $19.34 $19.77 2.22% 373.8K
2026-03-13 $18.01 $18.99 5.44% 283.81K
2026-03-12 $19.31 $18.29 -5.28% 218.41K
2026-03-11 $19.00 $19.41 2.16% 227.6K
2026-03-10 $19.00 $18.98 -0.11% 203.4K
2026-03-09 $19.30 $19.06 -1.24% 254.45K