Is Aktis Oncology, Inc. (AKTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aktis Oncology, Inc. (AKTS) research center and poll results.
NASDAQ : AKTS
Aktis Oncology, Inc.
$26 USD
$0.82 (3.28%)
- Volume
- 432.46K
- Average Volume
- 345.14K
- Market Capitalization
- $1.39B
- P/E Ratio
- -42.62
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $34.19
- Year Low
- $14.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.49
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.73
2026-07-16
Close Price
$25.02
Vol: 313891
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.45
Average
20.01
Maximum
27.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.73 | $25.02 | 313891 |
| 2026-07-15 | 27.61 | $26.00 | 435520 |
| 2026-07-14 | 27.35 | $25.18 | 754124 |
| 2026-07-13 | 27.18 | $25.58 | 667428 |
| 2026-07-10 | 26.88 | $27.88 | 487209 |
| 2026-07-09 | 26.41 | $28.42 | 371419 |
| 2026-07-08 | 25.94 | $28.69 | 711800 |
| 2026-07-07 | 25.45 | $27.58 | 498426 |
| 2026-07-06 | 25.02 | $26.56 | 886714 |
| 2026-07-02 | 24.69 | $31.76 | 723701 |
| 2026-07-01 | 24.07 | $30.89 | 536900 |
| 2026-06-30 | 23.53 | $32.23 | 1.2M |
| 2026-06-29 | 22.90 | $30.11 | 539411 |
| 2026-06-26 | 22.43 | $29.44 | 1.2M |
| 2026-06-25 | 21.98 | $31.15 | 860030 |
| 2026-06-24 | 21.42 | $28.70 | 462178 |
| 2026-06-23 | 21.01 | $27.01 | 408079 |
| 2026-06-22 | 20.68 | $24.79 | 361646 |
| 2026-06-18 | 20.39 | $24.09 | 552134 |
| 2026-06-17 | 20.14 | $23.53 | 523597 |
| 2026-06-16 | 19.89 | $22.63 | 548405 |
| 2026-06-15 | 19.69 | $20.69 | 488906 |
| 2026-06-12 | 19.63 | $21.93 | 848716 |
| 2026-06-11 | 19.51 | $19.46 | 137200 |
| 2026-06-10 | 19.51 | $18.58 | 124000 |
| 2026-06-09 | 19.57 | $18.98 | 129814 |
| 2026-06-08 | 19.53 | $18.97 | 155616 |
| 2026-06-05 | 19.52 | $18.87 | 138619 |
| 2026-06-04 | 19.51 | $19.89 | 151700 |
| 2026-06-03 | 19.52 | $19.37 | 269400 |
| 2026-06-02 | 19.53 | $20.26 | 310100 |
| 2026-06-01 | 19.46 | $19.48 | 98701 |
| 2026-05-29 | 19.46 | $20.74 | 142000 |
| 2026-05-28 | 19.36 | $20.43 | 99602 |
| 2026-05-27 | 19.27 | $19.92 | 157026 |
| 2026-05-26 | 19.21 | $20.58 | 166100 |
| 2026-05-22 | 19.18 | $20.34 | 129761 |
| 2026-05-21 | 19.23 | $19.12 | 147601 |
| 2026-05-20 | 19.38 | $19.03 | 124228 |
| 2026-05-19 | 19.53 | $18.50 | 194409 |
| 2026-05-18 | 19.63 | $18.61 | 155829 |
| 2026-05-15 | 19.74 | $19.55 | 142841 |
| 2026-05-14 | 19.77 | $19.50 | 114600 |
| 2026-05-13 | 19.73 | $19.53 | 129525 |
| 2026-05-12 | 19.66 | $19.73 | 149760 |
| 2026-05-11 | 19.56 | $18.27 | 134313 |
| 2026-05-08 | 19.51 | $18.60 | 117618 |
| 2026-05-07 | 19.43 | $18.84 | 171515 |
| 2026-05-06 | 19.37 | $20.03 | 163101 |
| 2026-05-05 | 19.22 | $19.44 | 151400 |
| 2026-05-04 | 19.08 | $19.00 | 151800 |
| 2026-05-01 | 18.95 | $19.42 | 258936 |
| 2026-04-30 | 18.85 | $18.75 | 177546 |
| 2026-04-29 | 18.76 | $18.72 | 250600 |
| 2026-04-28 | 18.72 | $18.60 | 327900 |
| 2026-04-27 | 18.62 | $20.09 | 218700 |
| 2026-04-24 | 18.37 | $21.26 | 267443 |
| 2026-04-23 | 18.19 | $22.08 | 270531 |
| 2026-04-22 | 18.02 | $22.00 | 302813 |
| 2026-04-21 | 17.85 | $20.50 | 294909 |
| 2026-04-20 | 17.74 | $20.83 | 196144 |
| 2026-04-17 | 17.58 | $20.25 | 205300 |
| 2026-04-16 | 17.47 | $18.60 | 356115 |
| 2026-04-15 | 17.45 | $18.09 | 150331 |
| 2026-04-14 | 17.51 | $17.84 | 213300 |
| 2026-04-13 | 17.60 | $17.34 | 205500 |
| 2026-04-10 | 17.69 | $16.88 | 263903 |
| 2026-04-09 | 17.76 | $17.67 | 292400 |
| 2026-04-08 | 17.84 | $16.98 | 215515 |
| 2026-04-07 | 17.94 | $16.72 | 349100 |
| 2026-04-06 | 18.06 | $16.37 | 375500 |
| 2026-04-02 | 18.18 | $17.37 | 380427 |
| 2026-04-01 | 18.34 | $17.07 | 381902 |
| 2026-03-31 | 18.53 | $17.89 | 1.2M |
| 2026-03-30 | 18.65 | $16.54 | 452300 |
| 2026-03-27 | 18.82 | $15.19 | 577100 |
| 2026-03-26 | 19.07 | $17.62 | 217018 |
| 2026-03-25 | 19.17 | $18.64 | 270611 |
| 2026-03-24 | 19.21 | $18.63 | 540744 |
| 2026-03-23 | 19.28 | $18.18 | 583700 |
| 2026-03-20 | 19.34 | $17.70 | 3.9M |
| 2026-03-19 | 19.40 | $17.98 | 469728 |
| 2026-03-18 | 19.42 | $18.28 | 466900 |
| 2026-03-17 | 19.39 | $19.23 | 290504 |
| 2026-03-16 | 19.33 | $19.77 | 373804 |
| 2026-03-13 | 19.22 | $18.99 | 283812 |
| 2026-03-12 | 19.17 | $18.29 | 218412 |
| 2026-03-11 | 19.16 | $19.41 | 227600 |
| 2026-03-10 | 19.08 | $18.98 | 203400 |
| 2026-03-09 | 19.08 | $19.06 | 254446 |
| 2026-03-06 | 19.08 | $18.81 | 217400 |
| 2026-03-05 | 19.11 | $20.54 | 189400 |
| 2026-03-04 | 19.08 | $20.85 | 199000 |
| 2026-03-03 | 19.08 | $20.22 | 169924 |
| 2026-03-02 | 19.17 | $20.00 | 133800 |
| 2026-02-27 | 19.19 | $20.13 | 186900 |
| 2026-02-26 | 19.16 | $19.63 | 136900 |
| 2026-02-25 | 19.20 | $19.50 | 233400 |
| 2026-02-24 | 19.29 | $20.00 | 236612 |
| 2026-02-23 | 19.37 | $19.43 | 297422 |
| 2026-02-20 | 19.48 | $18.90 | 249933 |
| 2026-02-19 | 19.66 | $18.41 | 212496 |
| 2026-02-18 | 19.76 | $17.63 | 81900 |
| 2026-02-17 | 19.81 | $17.95 | 115923 |
| 2026-02-13 | 19.90 | $17.76 | 90510 |
| 2026-02-12 | 20.04 | $17.90 | 224200 |
| 2026-02-11 | 20.19 | $18.06 | 256600 |
| 2026-02-10 | 20.35 | $17.80 | 430400 |
| 2026-02-09 | 20.55 | $19.00 | 302742 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.41
2026-07-16
Close Price
$25.02
Vol: 313891
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.59
Average
20.14
Maximum
26.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.41 | $25.02 | 313891 |
| 2026-07-15 | 26.56 | $26.00 | 435520 |
| 2026-07-14 | 26.62 | $25.18 | 754124 |
| 2026-07-13 | 26.77 | $25.58 | 667428 |
| 2026-07-10 | 26.90 | $27.88 | 487209 |
| 2026-07-09 | 26.79 | $28.42 | 371419 |
| 2026-07-08 | 26.62 | $28.69 | 711800 |
| 2026-07-07 | 26.40 | $27.58 | 498426 |
| 2026-07-06 | 26.28 | $26.56 | 886714 |
| 2026-07-02 | 26.25 | $31.76 | 723701 |
| 2026-07-01 | 25.67 | $30.89 | 536900 |
| 2026-06-30 | 25.12 | $32.23 | 1.2M |
| 2026-06-29 | 24.37 | $30.11 | 539411 |
| 2026-06-26 | 23.77 | $29.44 | 1.2M |
| 2026-06-25 | 23.17 | $31.15 | 860030 |
| 2026-06-24 | 22.33 | $28.70 | 462178 |
| 2026-06-23 | 21.66 | $27.01 | 408079 |
| 2026-06-22 | 21.10 | $24.79 | 361646 |
| 2026-06-18 | 20.71 | $24.09 | 552134 |
| 2026-06-17 | 20.35 | $23.53 | 523597 |
| 2026-06-16 | 20.02 | $22.63 | 548405 |
| 2026-06-15 | 19.74 | $20.69 | 488906 |
| 2026-06-12 | 19.64 | $21.93 | 848716 |
| 2026-06-11 | 19.40 | $19.46 | 137200 |
| 2026-06-10 | 19.40 | $18.58 | 124000 |
| 2026-06-09 | 19.48 | $18.98 | 129814 |
| 2026-06-08 | 19.54 | $18.97 | 155616 |
| 2026-06-05 | 19.60 | $18.87 | 138619 |
| 2026-06-04 | 19.67 | $19.89 | 151700 |
| 2026-06-03 | 19.65 | $19.37 | 269400 |
| 2026-06-02 | 19.68 | $20.26 | 310100 |
| 2026-06-01 | 19.62 | $19.48 | 98701 |
| 2026-05-29 | 19.63 | $20.74 | 142000 |
| 2026-05-28 | 19.52 | $20.43 | 99602 |
| 2026-05-27 | 19.42 | $19.92 | 157026 |
| 2026-05-26 | 19.37 | $20.58 | 166100 |
| 2026-05-22 | 19.24 | $20.34 | 129761 |
| 2026-05-21 | 19.12 | $19.12 | 147601 |
| 2026-05-20 | 19.12 | $19.03 | 124228 |
| 2026-05-19 | 19.13 | $18.50 | 194409 |
| 2026-05-18 | 19.20 | $18.61 | 155829 |
| 2026-05-15 | 19.26 | $19.55 | 142841 |
| 2026-05-14 | 19.23 | $19.50 | 114600 |
| 2026-05-13 | 19.21 | $19.53 | 129525 |
| 2026-05-12 | 19.17 | $19.73 | 149760 |
| 2026-05-11 | 19.11 | $18.27 | 134313 |
| 2026-05-08 | 19.20 | $18.60 | 117618 |
| 2026-05-07 | 19.26 | $18.84 | 171515 |
| 2026-05-06 | 19.31 | $20.03 | 163101 |
| 2026-05-05 | 19.23 | $19.44 | 151400 |
| 2026-05-04 | 19.21 | $19.00 | 151800 |
| 2026-05-01 | 19.23 | $19.42 | 258936 |
| 2026-04-30 | 19.21 | $18.75 | 177546 |
| 2026-04-29 | 19.26 | $18.72 | 250600 |
| 2026-04-28 | 19.32 | $18.60 | 327900 |
| 2026-04-27 | 19.39 | $20.09 | 218700 |
| 2026-04-24 | 19.32 | $21.26 | 267443 |
| 2026-04-23 | 19.12 | $22.08 | 270531 |
| 2026-04-22 | 18.81 | $22.00 | 302813 |
| 2026-04-21 | 18.47 | $20.50 | 294909 |
| 2026-04-20 | 18.26 | $20.83 | 196144 |
| 2026-04-17 | 17.98 | $20.25 | 205300 |
| 2026-04-16 | 17.75 | $18.60 | 356115 |
| 2026-04-15 | 17.66 | $18.09 | 150331 |
| 2026-04-14 | 17.61 | $17.84 | 213300 |
| 2026-04-13 | 17.59 | $17.34 | 205500 |
| 2026-04-10 | 17.61 | $16.88 | 263903 |
| 2026-04-09 | 17.69 | $17.67 | 292400 |
| 2026-04-08 | 17.69 | $16.98 | 215515 |
| 2026-04-07 | 17.77 | $16.72 | 349100 |
| 2026-04-06 | 17.88 | $16.37 | 375500 |
| 2026-04-02 | 18.03 | $17.37 | 380427 |
| 2026-04-01 | 18.10 | $17.07 | 381902 |
| 2026-03-31 | 18.21 | $17.89 | 1.2M |
| 2026-03-30 | 18.25 | $16.54 | 452300 |
| 2026-03-27 | 18.43 | $15.19 | 577100 |
| 2026-03-26 | 18.77 | $17.62 | 217018 |
| 2026-03-25 | 18.89 | $18.64 | 270611 |
| 2026-03-24 | 18.92 | $18.63 | 540744 |
| 2026-03-23 | 18.95 | $18.18 | 583700 |
| 2026-03-20 | 19.03 | $17.70 | 3.9M |
| 2026-03-19 | 19.17 | $17.98 | 469728 |
| 2026-03-18 | 19.29 | $18.28 | 466900 |
| 2026-03-17 | 19.40 | $19.23 | 290504 |
| 2026-03-16 | 19.41 | $19.77 | 373804 |
| 2026-03-13 | 19.38 | $18.99 | 283812 |
| 2026-03-12 | 19.42 | $18.29 | 218412 |
| 2026-03-11 | 19.54 | $19.41 | 227600 |
| 2026-03-10 | 19.55 | $18.98 | 203400 |
| 2026-03-09 | 19.61 | $19.06 | 254446 |
| 2026-03-06 | 19.67 | $18.81 | 217400 |
| 2026-03-05 | 19.76 | $20.54 | 189400 |
| 2026-03-04 | 19.68 | $20.85 | 199000 |
| 2026-03-03 | 19.55 | $20.22 | 169924 |
| 2026-03-02 | 19.48 | $20.00 | 133800 |
| 2026-02-27 | 19.43 | $20.13 | 186900 |
| 2026-02-26 | 19.35 | $19.63 | 136900 |
| 2026-02-25 | 19.32 | $19.50 | 233400 |
| 2026-02-24 | 19.31 | $20.00 | 236612 |
| 2026-02-23 | 19.23 | $19.43 | 297422 |
| 2026-02-20 | 19.21 | $18.90 | 249933 |
| 2026-02-19 | 19.25 | $18.41 | 212496 |
| 2026-02-18 | 19.33 | $17.63 | 81900 |
| 2026-02-17 | 19.51 | $17.95 | 115923 |
| 2026-02-13 | 19.68 | $17.76 | 90510 |
| 2026-02-12 | 19.88 | $17.90 | 224200 |
| 2026-02-11 | 20.09 | $18.06 | 256600 |
| 2026-02-10 | 20.30 | $17.80 | 430400 |
| 2026-02-09 | 20.56 | $19.00 | 302742 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.68
2026-07-16
Close Price
$25.02
Vol: 313891
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.25
Average
20.24
Maximum
28.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.68 | $25.02 | 313891 |
| 2026-07-15 | 27.93 | $26.00 | 435520 |
| 2026-07-14 | 28.06 | $25.18 | 754124 |
| 2026-07-13 | 28.25 | $25.58 | 667428 |
| 2026-07-10 | 28.37 | $27.88 | 487209 |
| 2026-07-09 | 28.23 | $28.42 | 371419 |
| 2026-07-08 | 28.00 | $28.69 | 711800 |
| 2026-07-07 | 27.69 | $27.58 | 498426 |
| 2026-07-06 | 27.44 | $26.56 | 886714 |
| 2026-07-02 | 27.27 | $31.76 | 723701 |
| 2026-07-01 | 26.53 | $30.89 | 536900 |
| 2026-06-30 | 25.83 | $32.23 | 1.2M |
| 2026-06-29 | 24.94 | $30.11 | 539411 |
| 2026-06-26 | 24.21 | $29.44 | 1.2M |
| 2026-06-25 | 23.50 | $31.15 | 860030 |
| 2026-06-24 | 22.57 | $28.70 | 462178 |
| 2026-06-23 | 21.84 | $27.01 | 408079 |
| 2026-06-22 | 21.24 | $24.79 | 361646 |
| 2026-06-18 | 20.82 | $24.09 | 552134 |
| 2026-06-17 | 20.44 | $23.53 | 523597 |
| 2026-06-16 | 20.10 | $22.63 | 548405 |
| 2026-06-15 | 19.82 | $20.69 | 488906 |
| 2026-06-12 | 19.72 | $21.93 | 848716 |
| 2026-06-11 | 19.49 | $19.46 | 137200 |
| 2026-06-10 | 19.49 | $18.58 | 124000 |
| 2026-06-09 | 19.58 | $18.98 | 129814 |
| 2026-06-08 | 19.64 | $18.97 | 155616 |
| 2026-06-05 | 19.69 | $18.87 | 138619 |
| 2026-06-04 | 19.75 | $19.89 | 151700 |
| 2026-06-03 | 19.72 | $19.37 | 269400 |
| 2026-06-02 | 19.73 | $20.26 | 310100 |
| 2026-06-01 | 19.65 | $19.48 | 98701 |
| 2026-05-29 | 19.65 | $20.74 | 142000 |
| 2026-05-28 | 19.52 | $20.43 | 99602 |
| 2026-05-27 | 19.41 | $19.92 | 157026 |
| 2026-05-26 | 19.34 | $20.58 | 166100 |
| 2026-05-22 | 19.21 | $20.34 | 129761 |
| 2026-05-21 | 19.10 | $19.12 | 147601 |
| 2026-05-20 | 19.13 | $19.03 | 124228 |
| 2026-05-19 | 19.18 | $18.50 | 194409 |
| 2026-05-18 | 19.28 | $18.61 | 155829 |
| 2026-05-15 | 19.39 | $19.55 | 142841 |
| 2026-05-14 | 19.41 | $19.50 | 114600 |
| 2026-05-13 | 19.43 | $19.53 | 129525 |
| 2026-05-12 | 19.45 | $19.73 | 149760 |
| 2026-05-11 | 19.43 | $18.27 | 134313 |
| 2026-05-08 | 19.55 | $18.60 | 117618 |
| 2026-05-07 | 19.63 | $18.84 | 171515 |
| 2026-05-06 | 19.68 | $20.03 | 163101 |
| 2026-05-05 | 19.60 | $19.44 | 151400 |
| 2026-05-04 | 19.57 | $19.00 | 151800 |
| 2026-05-01 | 19.56 | $19.42 | 258936 |
| 2026-04-30 | 19.51 | $18.75 | 177546 |
| 2026-04-29 | 19.51 | $18.72 | 250600 |
| 2026-04-28 | 19.51 | $18.60 | 327900 |
| 2026-04-27 | 19.51 | $20.09 | 218700 |
| 2026-04-24 | 19.35 | $21.26 | 267443 |
| 2026-04-23 | 19.05 | $22.08 | 270531 |
| 2026-04-22 | 18.67 | $22.00 | 302813 |
| 2026-04-21 | 18.27 | $20.50 | 294909 |
| 2026-04-20 | 18.01 | $20.83 | 196144 |
| 2026-04-17 | 17.70 | $20.25 | 205300 |
| 2026-04-16 | 17.43 | $18.60 | 356115 |
| 2026-04-15 | 17.32 | $18.09 | 150331 |
| 2026-04-14 | 17.27 | $17.84 | 213300 |
| 2026-04-13 | 17.25 | $17.34 | 205500 |
| 2026-04-10 | 17.28 | $16.88 | 263903 |
| 2026-04-09 | 17.36 | $17.67 | 292400 |
| 2026-04-08 | 17.38 | $16.98 | 215515 |
| 2026-04-07 | 17.47 | $16.72 | 349100 |
| 2026-04-06 | 17.60 | $16.37 | 375500 |
| 2026-04-02 | 17.77 | $17.37 | 380427 |
| 2026-04-01 | 17.86 | $17.07 | 381902 |
| 2026-03-31 | 18.00 | $17.89 | 1.2M |
| 2026-03-30 | 18.07 | $16.54 | 452300 |
| 2026-03-27 | 18.29 | $15.19 | 577100 |
| 2026-03-26 | 18.66 | $17.62 | 217018 |
| 2026-03-25 | 18.81 | $18.64 | 270611 |
| 2026-03-24 | 18.86 | $18.63 | 540744 |
| 2026-03-23 | 18.92 | $18.18 | 583700 |
| 2026-03-20 | 19.03 | $17.70 | 3.9M |
| 2026-03-19 | 19.20 | $17.98 | 469728 |
| 2026-03-18 | 19.33 | $18.28 | 466900 |
| 2026-03-17 | 19.44 | $19.23 | 290504 |
| 2026-03-16 | 19.45 | $19.77 | 373804 |
| 2026-03-13 | 19.40 | $18.99 | 283812 |
| 2026-03-12 | 19.41 | $18.29 | 218412 |
| 2026-03-11 | 19.49 | $19.41 | 227600 |
| 2026-03-10 | 19.46 | $18.98 | 203400 |
| 2026-03-09 | 19.47 | $19.06 | 254446 |
| 2026-03-06 | 19.47 | $18.81 | 217400 |
| 2026-03-05 | 19.50 | $20.54 | 189400 |
| 2026-03-04 | 19.36 | $20.85 | 199000 |
| 2026-03-03 | 19.20 | $20.22 | 169924 |
| 2026-03-02 | 19.10 | $20.00 | 133800 |
| 2026-02-27 | 19.02 | $20.13 | 186900 |
| 2026-02-26 | 18.93 | $19.63 | 136900 |
| 2026-02-25 | 18.89 | $19.50 | 233400 |
| 2026-02-24 | 18.87 | $20.00 | 236612 |
| 2026-02-23 | 18.81 | $19.43 | 297422 |
| 2026-02-20 | 18.81 | $18.90 | 249933 |
| 2026-02-19 | 18.88 | $18.41 | 212496 |
| 2026-02-18 | 19.01 | $17.63 | 81900 |
| 2026-02-17 | 19.22 | $17.95 | 115923 |
| 2026-02-13 | 19.41 | $17.76 | 90510 |
| 2026-02-12 | 19.62 | $17.90 | 224200 |
| 2026-02-11 | 19.84 | $18.06 | 256600 |
| 2026-02-10 | 20.06 | $17.80 | 430400 |
| 2026-02-09 | 20.32 | $19.00 | 302742 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.96
2026-07-16
Close Price
$25.02
Vol: 313891
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.80
Average
20.44
Maximum
30.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.96 | $25.02 | 313891 |
| 2026-07-15 | 28.41 | $26.00 | 435520 |
| 2026-07-14 | 28.73 | $25.18 | 754124 |
| 2026-07-13 | 29.25 | $25.58 | 667428 |
| 2026-07-10 | 29.76 | $27.88 | 487209 |
| 2026-07-09 | 29.86 | $28.42 | 371419 |
| 2026-07-08 | 29.84 | $28.69 | 711800 |
| 2026-07-07 | 29.74 | $27.58 | 498426 |
| 2026-07-06 | 29.84 | $26.56 | 886714 |
| 2026-07-02 | 30.16 | $31.76 | 723701 |
| 2026-07-01 | 29.41 | $30.89 | 536900 |
| 2026-06-30 | 28.71 | $32.23 | 1.2M |
| 2026-06-29 | 27.59 | $30.11 | 539411 |
| 2026-06-26 | 26.72 | $29.44 | 1.2M |
| 2026-06-25 | 25.83 | $31.15 | 860030 |
| 2026-06-24 | 24.43 | $28.70 | 462178 |
| 2026-06-23 | 23.31 | $27.01 | 408079 |
| 2026-06-22 | 22.36 | $24.79 | 361646 |
| 2026-06-18 | 21.72 | $24.09 | 552134 |
| 2026-06-17 | 21.11 | $23.53 | 523597 |
| 2026-06-16 | 20.52 | $22.63 | 548405 |
| 2026-06-15 | 20.03 | $20.69 | 488906 |
| 2026-06-12 | 19.86 | $21.93 | 848716 |
| 2026-06-11 | 19.40 | $19.46 | 137200 |
| 2026-06-10 | 19.38 | $18.58 | 124000 |
| 2026-06-09 | 19.56 | $18.98 | 129814 |
| 2026-06-08 | 19.67 | $18.97 | 155616 |
| 2026-06-05 | 19.80 | $18.87 | 138619 |
| 2026-06-04 | 19.98 | $19.89 | 151700 |
| 2026-06-03 | 19.96 | $19.37 | 269400 |
| 2026-06-02 | 20.05 | $20.26 | 310100 |
| 2026-06-01 | 19.97 | $19.48 | 98701 |
| 2026-05-29 | 20.04 | $20.74 | 142000 |
| 2026-05-28 | 19.85 | $20.43 | 99602 |
| 2026-05-27 | 19.69 | $19.92 | 157026 |
| 2026-05-26 | 19.61 | $20.58 | 166100 |
| 2026-05-22 | 19.38 | $20.34 | 129761 |
| 2026-05-21 | 19.17 | $19.12 | 147601 |
| 2026-05-20 | 19.17 | $19.03 | 124228 |
| 2026-05-19 | 19.20 | $18.50 | 194409 |
| 2026-05-18 | 19.34 | $18.61 | 155829 |
| 2026-05-15 | 19.48 | $19.55 | 142841 |
| 2026-05-14 | 19.44 | $19.50 | 114600 |
| 2026-05-13 | 19.40 | $19.53 | 129525 |
| 2026-05-12 | 19.36 | $19.73 | 149760 |
| 2026-05-11 | 19.26 | $18.27 | 134313 |
| 2026-05-08 | 19.45 | $18.60 | 117618 |
| 2026-05-07 | 19.60 | $18.84 | 171515 |
| 2026-05-06 | 19.73 | $20.03 | 163101 |
| 2026-05-05 | 19.62 | $19.44 | 151400 |
| 2026-05-04 | 19.62 | $19.00 | 151800 |
| 2026-05-01 | 19.71 | $19.42 | 258936 |
| 2026-04-30 | 19.72 | $18.75 | 177546 |
| 2026-04-29 | 19.87 | $18.72 | 250600 |
| 2026-04-28 | 20.05 | $18.60 | 327900 |
| 2026-04-27 | 20.27 | $20.09 | 218700 |
| 2026-04-24 | 20.22 | $21.26 | 267443 |
| 2026-04-23 | 19.91 | $22.08 | 270531 |
| 2026-04-22 | 19.37 | $22.00 | 302813 |
| 2026-04-21 | 18.75 | $20.50 | 294909 |
| 2026-04-20 | 18.35 | $20.83 | 196144 |
| 2026-04-17 | 17.82 | $20.25 | 205300 |
| 2026-04-16 | 17.33 | $18.60 | 356115 |
| 2026-04-15 | 17.11 | $18.09 | 150331 |
| 2026-04-14 | 16.96 | $17.84 | 213300 |
| 2026-04-13 | 16.84 | $17.34 | 205500 |
| 2026-04-10 | 16.81 | $16.88 | 263903 |
| 2026-04-09 | 16.88 | $17.67 | 292400 |
| 2026-04-08 | 16.80 | $16.98 | 215515 |
| 2026-04-07 | 16.86 | $16.72 | 349100 |
| 2026-04-06 | 16.98 | $16.37 | 375500 |
| 2026-04-02 | 17.20 | $17.37 | 380427 |
| 2026-04-01 | 17.26 | $17.07 | 381902 |
| 2026-03-31 | 17.39 | $17.89 | 1.2M |
| 2026-03-30 | 17.37 | $16.54 | 452300 |
| 2026-03-27 | 17.63 | $15.19 | 577100 |
| 2026-03-26 | 18.23 | $17.62 | 217018 |
| 2026-03-25 | 18.42 | $18.64 | 270611 |
| 2026-03-24 | 18.42 | $18.63 | 540744 |
| 2026-03-23 | 18.43 | $18.18 | 583700 |
| 2026-03-20 | 18.54 | $17.70 | 3.9M |
| 2026-03-19 | 18.76 | $17.98 | 469728 |
| 2026-03-18 | 18.97 | $18.28 | 466900 |
| 2026-03-17 | 19.15 | $19.23 | 290504 |
| 2026-03-16 | 19.16 | $19.77 | 373804 |
| 2026-03-13 | 19.06 | $18.99 | 283812 |
| 2026-03-12 | 19.10 | $18.29 | 218412 |
| 2026-03-11 | 19.31 | $19.41 | 227600 |
| 2026-03-10 | 19.31 | $18.98 | 203400 |
| 2026-03-09 | 19.41 | $19.06 | 254446 |
| 2026-03-06 | 19.50 | $18.81 | 217400 |
| 2026-03-05 | 19.66 | $20.54 | 189400 |
| 2026-03-04 | 19.49 | $20.85 | 199000 |
| 2026-03-03 | 19.22 | $20.22 | 169924 |
| 2026-03-02 | 19.05 | $20.00 | 133800 |
| 2026-02-27 | 18.89 | $20.13 | 186900 |
| 2026-02-26 | 18.69 | $19.63 | 136900 |
| 2026-02-25 | 18.56 | $19.50 | 233400 |
| 2026-02-24 | 18.44 | $20.00 | 236612 |
| 2026-02-23 | 18.20 | $19.43 | 297422 |
| 2026-02-20 | 18.05 | $18.90 | 249933 |
| 2026-02-19 | 18.00 | $18.41 | 212496 |
| 2026-02-18 | 18.04 | $17.63 | 81900 |
| 2026-02-17 | 18.26 | $17.95 | 115923 |
| 2026-02-13 | 18.46 | $17.76 | 90510 |
| 2026-02-12 | 18.74 | $17.90 | 224200 |
| 2026-02-11 | 19.03 | $18.06 | 256600 |
| 2026-02-10 | 19.35 | $17.80 | 430400 |
| 2026-02-09 | 19.77 | $19.00 | 302742 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.24
2026-07-16
Close Price
$25.02
Vol: 313891
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.59
Average
20.68
Maximum
32.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.24 | $25.02 | 313891 |
| 2026-07-15 | 27.92 | $26.00 | 435520 |
| 2026-07-14 | 28.44 | $25.18 | 754124 |
| 2026-07-13 | 29.31 | $25.58 | 667428 |
| 2026-07-10 | 30.21 | $27.88 | 487209 |
| 2026-07-09 | 30.55 | $28.42 | 371419 |
| 2026-07-08 | 30.76 | $28.69 | 711800 |
| 2026-07-07 | 30.88 | $27.58 | 498426 |
| 2026-07-06 | 31.33 | $26.56 | 886714 |
| 2026-07-02 | 32.14 | $31.76 | 723701 |
| 2026-07-01 | 31.44 | $30.89 | 536900 |
| 2026-06-30 | 30.79 | $32.23 | 1.2M |
| 2026-06-29 | 29.52 | $30.11 | 539411 |
| 2026-06-26 | 28.59 | $29.44 | 1.2M |
| 2026-06-25 | 27.61 | $31.15 | 860030 |
| 2026-06-24 | 25.84 | $28.70 | 462178 |
| 2026-06-23 | 24.42 | $27.01 | 408079 |
| 2026-06-22 | 23.19 | $24.79 | 361646 |
| 2026-06-18 | 22.38 | $24.09 | 552134 |
| 2026-06-17 | 21.60 | $23.53 | 523597 |
| 2026-06-16 | 20.80 | $22.63 | 548405 |
| 2026-06-15 | 20.11 | $20.69 | 488906 |
| 2026-06-12 | 19.88 | $21.93 | 848716 |
| 2026-06-11 | 19.21 | $19.46 | 137200 |
| 2026-06-10 | 19.17 | $18.58 | 124000 |
| 2026-06-09 | 19.40 | $18.98 | 129814 |
| 2026-06-08 | 19.56 | $18.97 | 155616 |
| 2026-06-05 | 19.76 | $18.87 | 138619 |
| 2026-06-04 | 20.02 | $19.89 | 151700 |
| 2026-06-03 | 20.03 | $19.37 | 269400 |
| 2026-06-02 | 20.19 | $20.26 | 310100 |
| 2026-06-01 | 20.10 | $19.48 | 98701 |
| 2026-05-29 | 20.23 | $20.74 | 142000 |
| 2026-05-28 | 19.98 | $20.43 | 99602 |
| 2026-05-27 | 19.78 | $19.92 | 157026 |
| 2026-05-26 | 19.69 | $20.58 | 166100 |
| 2026-05-22 | 19.36 | $20.34 | 129761 |
| 2026-05-21 | 19.04 | $19.12 | 147601 |
| 2026-05-20 | 19.04 | $19.03 | 124228 |
| 2026-05-19 | 19.07 | $18.50 | 194409 |
| 2026-05-18 | 19.27 | $18.61 | 155829 |
| 2026-05-15 | 19.47 | $19.55 | 142841 |
| 2026-05-14 | 19.43 | $19.50 | 114600 |
| 2026-05-13 | 19.39 | $19.53 | 129525 |
| 2026-05-12 | 19.32 | $19.73 | 149760 |
| 2026-05-11 | 19.18 | $18.27 | 134313 |
| 2026-05-08 | 19.47 | $18.60 | 117618 |
| 2026-05-07 | 19.71 | $18.84 | 171515 |
| 2026-05-06 | 19.93 | $20.03 | 163101 |
| 2026-05-05 | 19.81 | $19.44 | 151400 |
| 2026-05-04 | 19.85 | $19.00 | 151800 |
| 2026-05-01 | 20.03 | $19.42 | 258936 |
| 2026-04-30 | 20.10 | $18.75 | 177546 |
| 2026-04-29 | 20.40 | $18.72 | 250600 |
| 2026-04-28 | 20.75 | $18.60 | 327900 |
| 2026-04-27 | 21.20 | $20.09 | 218700 |
| 2026-04-24 | 21.27 | $21.26 | 267443 |
| 2026-04-23 | 20.95 | $22.08 | 270531 |
| 2026-04-22 | 20.29 | $22.00 | 302813 |
| 2026-04-21 | 19.50 | $20.50 | 294909 |
| 2026-04-20 | 19.00 | $20.83 | 196144 |
| 2026-04-17 | 18.27 | $20.25 | 205300 |
| 2026-04-16 | 17.57 | $18.60 | 356115 |
| 2026-04-15 | 17.24 | $18.09 | 150331 |
| 2026-04-14 | 17.00 | $17.84 | 213300 |
| 2026-04-13 | 16.80 | $17.34 | 205500 |
| 2026-04-10 | 16.71 | $16.88 | 263903 |
| 2026-04-09 | 16.77 | $17.67 | 292400 |
| 2026-04-08 | 16.59 | $16.98 | 215515 |
| 2026-04-07 | 16.60 | $16.72 | 349100 |
| 2026-04-06 | 16.72 | $16.37 | 375500 |
| 2026-04-02 | 16.98 | $17.37 | 380427 |
| 2026-04-01 | 16.99 | $17.07 | 381902 |
| 2026-03-31 | 17.11 | $17.89 | 1.2M |
| 2026-03-30 | 17.01 | $16.54 | 452300 |
| 2026-03-27 | 17.32 | $15.19 | 577100 |
| 2026-03-26 | 18.14 | $17.62 | 217018 |
| 2026-03-25 | 18.39 | $18.64 | 270611 |
| 2026-03-24 | 18.36 | $18.63 | 540744 |
| 2026-03-23 | 18.34 | $18.18 | 583700 |
| 2026-03-20 | 18.46 | $17.70 | 3.9M |
| 2026-03-19 | 18.77 | $17.98 | 469728 |
| 2026-03-18 | 19.06 | $18.28 | 466900 |
| 2026-03-17 | 19.32 | $19.23 | 290504 |
| 2026-03-16 | 19.34 | $19.77 | 373804 |
| 2026-03-13 | 19.20 | $18.99 | 283812 |
| 2026-03-12 | 19.27 | $18.29 | 218412 |
| 2026-03-11 | 19.57 | $19.41 | 227600 |
| 2026-03-10 | 19.59 | $18.98 | 203400 |
| 2026-03-09 | 19.75 | $19.06 | 254446 |
| 2026-03-06 | 19.92 | $18.81 | 217400 |
| 2026-03-05 | 20.20 | $20.54 | 189400 |
| 2026-03-04 | 19.99 | $20.85 | 199000 |
| 2026-03-03 | 19.63 | $20.22 | 169924 |
| 2026-03-02 | 19.39 | $20.00 | 133800 |
| 2026-02-27 | 19.17 | $20.13 | 186900 |
| 2026-02-26 | 18.87 | $19.63 | 136900 |
| 2026-02-25 | 18.66 | $19.50 | 233400 |
| 2026-02-24 | 18.45 | $20.00 | 236612 |
| 2026-02-23 | 18.05 | $19.43 | 297422 |
| 2026-02-20 | 17.76 | $18.90 | 249933 |
| 2026-02-19 | 17.58 | $18.41 | 212496 |
| 2026-02-18 | 17.54 | $17.63 | 81900 |
| 2026-02-17 | 17.75 | $17.95 | 115923 |
| 2026-02-13 | 17.93 | $17.76 | 90510 |
| 2026-02-12 | 18.22 | $17.90 | 224200 |
| 2026-02-11 | 18.55 | $18.06 | 256600 |
| 2026-02-10 | 18.92 | $17.80 | 430400 |
| 2026-02-09 | 19.47 | $19.00 | 302742 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.54
2026-07-16
Close Price
$25.02
Vol: 313891
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.79
Average
50.57
Maximum
76.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.54 | $25.02 | 313891 |
| 2026-07-15 | 52.81 | $26.00 | 435520 |
| 2026-07-14 | 51.06 | $25.18 | 754124 |
| 2026-07-13 | 51.95 | $25.58 | 667428 |
| 2026-07-10 | 57.41 | $27.88 | 487209 |
| 2026-07-09 | 58.79 | $28.42 | 371419 |
| 2026-07-08 | 59.47 | $28.69 | 711800 |
| 2026-07-07 | 57.56 | $27.58 | 498426 |
| 2026-07-06 | 55.74 | $26.56 | 886714 |
| 2026-07-02 | 70.38 | $31.76 | 723701 |
| 2026-07-01 | 69.09 | $30.89 | 536900 |
| 2026-06-30 | 73.79 | $32.23 | 1.2M |
| 2026-06-29 | 70.80 | $30.11 | 539411 |
| 2026-06-26 | 69.77 | $29.44 | 1.2M |
| 2026-06-25 | 76.33 | $31.15 | 860030 |
| 2026-06-24 | 72.86 | $28.70 | 462178 |
| 2026-06-23 | 69.97 | $27.01 | 408079 |
| 2026-06-22 | 65.37 | $24.79 | 361646 |
| 2026-06-18 | 63.70 | $24.09 | 552134 |
| 2026-06-17 | 62.32 | $23.53 | 523597 |
| 2026-06-16 | 60.01 | $22.63 | 548405 |
| 2026-06-15 | 54.25 | $20.69 | 488906 |
| 2026-06-12 | 59.45 | $21.93 | 848716 |
| 2026-06-11 | 50.47 | $19.46 | 137200 |
| 2026-06-10 | 46.45 | $18.58 | 124000 |
| 2026-06-09 | 48.14 | $18.98 | 129814 |
| 2026-06-08 | 48.09 | $18.97 | 155616 |
| 2026-06-05 | 47.66 | $18.87 | 138619 |
| 2026-06-04 | 51.81 | $19.89 | 151700 |
| 2026-06-03 | 49.69 | $19.37 | 269400 |
| 2026-06-02 | 53.52 | $20.26 | 310100 |
| 2026-06-01 | 50.33 | $19.48 | 98701 |
| 2026-05-29 | 56.24 | $20.74 | 142000 |
| 2026-05-28 | 55.01 | $20.43 | 99602 |
| 2026-05-27 | 52.93 | $19.92 | 157026 |
| 2026-05-26 | 56.12 | $20.58 | 166100 |
| 2026-05-22 | 55.19 | $20.34 | 129761 |
| 2026-05-21 | 50.07 | $19.12 | 147601 |
| 2026-05-20 | 49.67 | $19.03 | 124228 |
| 2026-05-19 | 47.29 | $18.50 | 194409 |
| 2026-05-18 | 47.73 | $18.61 | 155829 |
| 2026-05-15 | 51.68 | $19.55 | 142841 |
| 2026-05-14 | 51.48 | $19.50 | 114600 |
| 2026-05-13 | 51.60 | $19.53 | 129525 |
| 2026-05-12 | 52.39 | $19.73 | 149760 |
| 2026-05-11 | 46.70 | $18.27 | 134313 |
| 2026-05-08 | 47.93 | $18.60 | 117618 |
| 2026-05-07 | 48.82 | $18.84 | 171515 |
| 2026-05-06 | 53.50 | $20.03 | 163101 |
| 2026-05-05 | 51.30 | $19.44 | 151400 |
| 2026-05-04 | 49.61 | $19.00 | 151800 |
| 2026-05-01 | 51.22 | $19.42 | 258936 |
| 2026-04-30 | 48.70 | $18.75 | 177546 |
| 2026-04-29 | 48.58 | $18.72 | 250600 |
| 2026-04-28 | 48.15 | $18.60 | 327900 |
| 2026-04-27 | 53.48 | $20.09 | 218700 |
| 2026-04-24 | 58.29 | $21.26 | 267443 |
| 2026-04-23 | 62.00 | $22.08 | 270531 |
| 2026-04-22 | 61.78 | $22.00 | 302813 |
| 2026-04-21 | 57.25 | $20.50 | 294909 |
| 2026-04-20 | 58.71 | $20.83 | 196144 |
| 2026-04-17 | 56.88 | $20.25 | 205300 |
| 2026-04-16 | 51.03 | $18.60 | 356115 |
| 2026-04-15 | 48.99 | $18.09 | 150331 |
| 2026-04-14 | 47.99 | $17.84 | 213300 |
| 2026-04-13 | 45.97 | $17.34 | 205500 |
| 2026-04-10 | 44.06 | $16.88 | 263903 |
| 2026-04-09 | 46.75 | $17.67 | 292400 |
| 2026-04-08 | 43.91 | $16.98 | 215515 |
| 2026-04-07 | 42.82 | $16.72 | 349100 |
| 2026-04-06 | 41.36 | $16.37 | 375500 |
| 2026-04-02 | 44.44 | $17.37 | 380427 |
| 2026-04-01 | 43.24 | $17.07 | 381902 |
| 2026-03-31 | 45.81 | $17.89 | 1.2M |
| 2026-03-30 | 40.25 | $16.54 | 452300 |
| 2026-03-27 | 33.79 | $15.19 | 577100 |
| 2026-03-26 | 41.45 | $17.62 | 217018 |
| 2026-03-25 | 45.57 | $18.64 | 270611 |
| 2026-03-24 | 45.52 | $18.63 | 540744 |
| 2026-03-23 | 43.27 | $18.18 | 583700 |
| 2026-03-20 | 40.80 | $17.70 | 3.9M |
| 2026-03-19 | 41.81 | $17.98 | 469728 |
| 2026-03-18 | 42.89 | $18.28 | 466900 |
| 2026-03-17 | 46.51 | $19.23 | 290504 |
| 2026-03-16 | 48.73 | $19.77 | 373804 |
| 2026-03-13 | 45.13 | $18.99 | 283812 |
| 2026-03-12 | 41.65 | $18.29 | 218412 |
| 2026-03-11 | 46.10 | $19.41 | 227600 |
| 2026-03-10 | 43.91 | $18.98 | 203400 |
| 2026-03-09 | 44.23 | $19.06 | 254446 |
| 2026-03-06 | 43.01 | $18.81 | 217400 |
| 2026-03-05 | 50.25 | $20.54 | 189400 |
| 2026-03-04 | 51.73 | $20.85 | 199000 |
| 2026-03-03 | 48.82 | $20.22 | 169924 |
| 2026-03-02 | 47.77 | $20.00 | 133800 |
| 2026-02-27 | 48.33 | $20.13 | 186900 |
| 2026-02-26 | 46.03 | $19.63 | 136900 |
| 2026-02-25 | 45.44 | $19.50 | 233400 |
| 2026-02-24 | 47.35 | $20.00 | 236612 |
| 2026-02-23 | 44.83 | $19.43 | 297422 |
| 2026-02-20 | 42.40 | $18.90 | 249933 |
| 2026-02-19 | 40.08 | $18.41 | 212496 |
| 2026-02-18 | 36.19 | $17.63 | 81900 |
| 2026-02-17 | 37.13 | $17.95 | 115923 |
| 2026-02-13 | 36.19 | $17.76 | 90510 |
| 2026-02-12 | 36.57 | $17.90 | 224200 |
| 2026-02-11 | 37.00 | $18.06 | 256600 |
| 2026-02-10 | 35.85 | $17.80 | 430400 |
| 2026-02-09 | 38.95 | $19.00 | 302742 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.09
2026-07-16
Close Price
$25.02
Vol: 313891
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.86
Average
-51.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.09 | $25.02 | 313891 |
| 2026-07-15 | -62.19 | $26.00 | 435520 |
| 2026-07-14 | -65.81 | $25.18 | 754124 |
| 2026-07-13 | -62.89 | $25.58 | 667428 |
| 2026-07-10 | -39.59 | $27.88 | 487209 |
| 2026-07-09 | -36.20 | $28.42 | 371419 |
| 2026-07-08 | -34.50 | $28.69 | 711800 |
| 2026-07-07 | -41.47 | $27.58 | 498426 |
| 2026-07-06 | -47.87 | $26.56 | 886714 |
| 2026-07-02 | -15.24 | $31.76 | 723701 |
| 2026-07-01 | -20.70 | $30.89 | 536900 |
| 2026-06-30 | -12.30 | $32.23 | 1.2M |
| 2026-06-29 | -22.38 | $30.11 | 539411 |
| 2026-06-26 | -26.77 | $29.44 | 1.2M |
| 2026-06-25 | -15.58 | $31.15 | 860030 |
| 2026-06-24 | -2.15 | $28.70 | 462178 |
| 2026-06-23 | -5.30 | $27.01 | 408079 |
| 2026-06-22 | -7.76 | $24.79 | 361646 |
| 2026-06-18 | -16.69 | $24.09 | 552134 |
| 2026-06-17 | -24.68 | $23.53 | 523597 |
| 2026-06-16 | -15.43 | $22.63 | 548405 |
| 2026-06-15 | -51.49 | $20.69 | 488906 |
| 2026-06-12 | -14.82 | $21.93 | 848716 |
| 2026-06-11 | -55.77 | $19.46 | 137200 |
| 2026-06-10 | -83.97 | $18.58 | 124000 |
| 2026-06-09 | -71.15 | $18.98 | 129814 |
| 2026-06-08 | -67.17 | $18.97 | 155616 |
| 2026-06-05 | -70.18 | $18.87 | 138619 |
| 2026-06-04 | -39.46 | $19.89 | 151700 |
| 2026-06-03 | -55.12 | $19.37 | 269400 |
| 2026-06-02 | -28.31 | $20.26 | 310100 |
| 2026-06-01 | -51.81 | $19.48 | 98701 |
| 2026-05-29 | -13.86 | $20.74 | 142000 |
| 2026-05-28 | -23.19 | $20.43 | 99602 |
| 2026-05-27 | -38.55 | $19.92 | 157026 |
| 2026-05-26 | -18.67 | $20.58 | 166100 |
| 2026-05-22 | -45.58 | $20.34 | 129761 |
| 2026-05-21 | -76.02 | $19.12 | 147601 |
| 2026-05-20 | -77.76 | $19.03 | 124228 |
| 2026-05-19 | -88.01 | $18.50 | 194409 |
| 2026-05-18 | -85.88 | $18.61 | 155829 |
| 2026-05-15 | -67.70 | $19.55 | 142841 |
| 2026-05-14 | -68.67 | $19.50 | 114600 |
| 2026-05-13 | -67.82 | $19.53 | 129525 |
| 2026-05-12 | -62.64 | $19.73 | 149760 |
| 2026-05-11 | -83.42 | $18.27 | 134313 |
| 2026-05-08 | -69.31 | $18.60 | 117618 |
| 2026-05-07 | -60.58 | $18.84 | 171515 |
| 2026-05-06 | -43.45 | $20.03 | 163101 |
| 2026-05-05 | -51.94 | $19.44 | 151400 |
| 2026-05-04 | -54.88 | $19.00 | 151800 |
| 2026-05-01 | -49.19 | $19.42 | 258936 |
| 2026-04-30 | -58.27 | $18.75 | 177546 |
| 2026-04-29 | -58.67 | $18.72 | 250600 |
| 2026-04-28 | -60.30 | $18.60 | 327900 |
| 2026-04-27 | -35.53 | $20.09 | 218700 |
| 2026-04-24 | -21.49 | $21.26 | 267443 |
| 2026-04-23 | -3.92 | $22.08 | 270531 |
| 2026-04-22 | 0.00 | $22.00 | 302813 |
| 2026-04-21 | -14.75 | $20.50 | 294909 |
| 2026-04-20 | -9.88 | $20.83 | 196144 |
| 2026-04-17 | -2.64 | $20.25 | 205300 |
| 2026-04-16 | -17.27 | $18.60 | 356115 |
| 2026-04-15 | -32.33 | $18.09 | 150331 |
| 2026-04-14 | -43.99 | $17.84 | 213300 |
| 2026-04-13 | -56.11 | $17.34 | 205500 |
| 2026-04-10 | -63.82 | $16.88 | 263903 |
| 2026-04-09 | -50.59 | $17.67 | 292400 |
| 2026-04-08 | -62.14 | $16.98 | 215515 |
| 2026-04-07 | -66.50 | $16.72 | 349100 |
| 2026-04-06 | -72.36 | $16.37 | 375500 |
| 2026-04-02 | -55.61 | $17.37 | 380427 |
| 2026-04-01 | -65.99 | $17.07 | 381902 |
| 2026-03-31 | -54.12 | $17.89 | 1.2M |
| 2026-03-30 | -73.66 | $16.54 | 452300 |
| 2026-03-27 | -95.55 | $15.19 | 577100 |
| 2026-03-26 | -84.42 | $17.62 | 217018 |
| 2026-03-25 | -62.95 | $18.64 | 270611 |
| 2026-03-24 | -63.16 | $18.63 | 540744 |
| 2026-03-23 | -72.63 | $18.18 | 583700 |
| 2026-03-20 | -82.74 | $17.70 | 3.9M |
| 2026-03-19 | -97.86 | $17.98 | 469728 |
| 2026-03-18 | -81.11 | $18.28 | 466900 |
| 2026-03-17 | -58.11 | $19.23 | 290504 |
| 2026-03-16 | -45.04 | $19.77 | 373804 |
| 2026-03-13 | -63.92 | $18.99 | 283812 |
| 2026-03-12 | -78.40 | $18.29 | 218412 |
| 2026-03-11 | -45.96 | $19.41 | 227600 |
| 2026-03-10 | -54.87 | $18.98 | 203400 |
| 2026-03-09 | -53.21 | $19.06 | 254446 |
| 2026-03-06 | -58.39 | $18.81 | 217400 |
| 2026-03-05 | -22.57 | $20.54 | 189400 |
| 2026-03-04 | -12.53 | $20.85 | 199000 |
| 2026-03-03 | -43.47 | $20.22 | 169924 |
| 2026-03-02 | -47.11 | $20.00 | 133800 |
| 2026-02-27 | -44.96 | $20.13 | 186900 |
| 2026-02-26 | -53.22 | $19.63 | 136900 |
| 2026-02-25 | -55.37 | $19.50 | 233400 |
| 2026-02-24 | -47.11 | $20.00 | 236612 |
| 2026-02-23 | -56.53 | $19.43 | 297422 |
| 2026-02-20 | -65.29 | $18.90 | 249933 |
| 2026-02-19 | -75.46 | $18.41 | 212496 |
| 2026-02-18 | -87.35 | $17.63 | 81900 |
| 2026-02-17 | -82.47 | $17.95 | 115923 |
| 2026-02-13 | -85.37 | $17.76 | 90510 |
| 2026-02-12 | -83.23 | $17.90 | 224200 |
| 2026-02-11 | -80.79 | $18.06 | 256600 |
| 2026-02-10 | -97.44 | $17.80 | 430400 |
| 2026-02-09 | -84.88 | $19.00 | 302742 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.82
2026-07-16
Close Price
$25.02
Vol: 313891
Average Directional Index - Detailed Analysis
Minimum
3.35
Average
25.45
Maximum
40.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.82 | $25.02 | 313891 |
| 2026-07-15 | 23.93 | $26.00 | 435520 |
| 2026-07-14 | 24.97 | $25.18 | 754124 |
| 2026-07-13 | 26.27 | $25.58 | 667428 |
| 2026-07-10 | 27.63 | $27.88 | 487209 |
| 2026-07-09 | 28.42 | $28.42 | 371419 |
| 2026-07-08 | 28.76 | $28.69 | 711800 |
| 2026-07-07 | 29.23 | $27.58 | 498426 |
| 2026-07-06 | 29.66 | $26.56 | 886714 |
| 2026-07-02 | 30.11 | $31.76 | 723701 |
| 2026-07-01 | 29.02 | $30.89 | 536900 |
| 2026-06-30 | 27.50 | $32.23 | 1.2M |
| 2026-06-29 | 25.89 | $30.11 | 539411 |
| 2026-06-26 | 24.50 | $29.44 | 1.2M |
| 2026-06-25 | 23.04 | $31.15 | 860030 |
| 2026-06-24 | 20.85 | $28.70 | 462178 |
| 2026-06-23 | 19.17 | $27.01 | 408079 |
| 2026-06-22 | 17.67 | $24.79 | 361646 |
| 2026-06-18 | 16.63 | $24.09 | 552134 |
| 2026-06-17 | 15.68 | $23.53 | 523597 |
| 2026-06-16 | 14.68 | $22.63 | 548405 |
| 2026-06-15 | 14.25 | $20.69 | 488906 |
| 2026-06-12 | 13.79 | $21.93 | 848716 |
| 2026-06-11 | 13.63 | $19.46 | 137200 |
| 2026-06-10 | 13.80 | $18.58 | 124000 |
| 2026-06-09 | 14.09 | $18.98 | 129814 |
| 2026-06-08 | 14.39 | $18.97 | 155616 |
| 2026-06-05 | 14.97 | $18.87 | 138619 |
| 2026-06-04 | 15.57 | $19.89 | 151700 |
| 2026-06-03 | 16.27 | $19.37 | 269400 |
| 2026-06-02 | 17.01 | $20.26 | 310100 |
| 2026-06-01 | 17.81 | $19.48 | 98701 |
| 2026-05-29 | 18.17 | $20.74 | 142000 |
| 2026-05-28 | 18.24 | $20.43 | 99602 |
| 2026-05-27 | 18.49 | $19.92 | 157026 |
| 2026-05-26 | 18.57 | $20.58 | 166100 |
| 2026-05-22 | 18.50 | $20.34 | 129761 |
| 2026-05-21 | 18.67 | $19.12 | 147601 |
| 2026-05-20 | 19.42 | $19.03 | 124228 |
| 2026-05-19 | 20.10 | $18.50 | 194409 |
| 2026-05-18 | 20.91 | $18.61 | 155829 |
| 2026-05-15 | 21.52 | $19.55 | 142841 |
| 2026-05-14 | 22.05 | $19.50 | 114600 |
| 2026-05-13 | 22.55 | $19.53 | 129525 |
| 2026-05-12 | 22.98 | $19.73 | 149760 |
| 2026-05-11 | 23.43 | $18.27 | 134313 |
| 2026-05-08 | 24.23 | $18.60 | 117618 |
| 2026-05-07 | 24.83 | $18.84 | 171515 |
| 2026-05-06 | 25.31 | $20.03 | 163101 |
| 2026-05-05 | 25.38 | $19.44 | 151400 |
| 2026-05-04 | 25.71 | $19.00 | 151800 |
| 2026-05-01 | 26.05 | $19.42 | 258936 |
| 2026-04-30 | 26.62 | $18.75 | 177546 |
| 2026-04-29 | 27.08 | $18.72 | 250600 |
| 2026-04-28 | 27.76 | $18.60 | 327900 |
| 2026-04-27 | 28.28 | $20.09 | 218700 |
| 2026-04-24 | 28.20 | $21.26 | 267443 |
| 2026-04-23 | 27.54 | $22.08 | 270531 |
| 2026-04-22 | 26.99 | $22.00 | 302813 |
| 2026-04-21 | 26.50 | $20.50 | 294909 |
| 2026-04-20 | 26.11 | $20.83 | 196144 |
| 2026-04-17 | 25.70 | $20.25 | 205300 |
| 2026-04-16 | 25.54 | $18.60 | 356115 |
| 2026-04-15 | 25.85 | $18.09 | 150331 |
| 2026-04-14 | 26.33 | $17.84 | 213300 |
| 2026-04-13 | 26.86 | $17.34 | 205500 |
| 2026-04-10 | 27.61 | $16.88 | 263903 |
| 2026-04-09 | 28.41 | $17.67 | 292400 |
| 2026-04-08 | 28.99 | $16.98 | 215515 |
| 2026-04-07 | 29.77 | $16.72 | 349100 |
| 2026-04-06 | 30.71 | $16.37 | 375500 |
| 2026-04-02 | 31.54 | $17.37 | 380427 |
| 2026-04-01 | 32.46 | $17.07 | 381902 |
| 2026-03-31 | 33.23 | $17.89 | 1.2M |
| 2026-03-30 | 34.04 | $16.54 | 452300 |
| 2026-03-27 | 35.57 | $15.19 | 577100 |
| 2026-03-26 | 37.13 | $17.62 | 217018 |
| 2026-03-25 | 37.79 | $18.64 | 270611 |
| 2026-03-24 | 38.25 | $18.63 | 540744 |
| 2026-03-23 | 38.87 | $18.18 | 583700 |
| 2026-03-20 | 39.26 | $17.70 | 3.9M |
| 2026-03-19 | 39.87 | $17.98 | 469728 |
| 2026-03-18 | 40.09 | $18.28 | 466900 |
| 2026-03-17 | 40.15 | $19.23 | 290504 |
| 2026-03-16 | 39.89 | $19.77 | 373804 |
| 2026-03-13 | 39.47 | $18.99 | 283812 |
| 2026-03-12 | 39.18 | $18.29 | 218412 |
| 2026-03-11 | 38.92 | $19.41 | 227600 |
| 2026-03-10 | 38.51 | $18.98 | 203400 |
| 2026-03-09 | 38.03 | $19.06 | 254446 |
| 2026-03-06 | 37.52 | $18.81 | 217400 |
| 2026-03-05 | 36.78 | $20.54 | 189400 |
| 2026-03-04 | 35.39 | $20.85 | 199000 |
| 2026-03-03 | 33.96 | $20.22 | 169924 |
| 2026-03-02 | 32.49 | $20.00 | 133800 |
| 2026-02-27 | 30.95 | $20.13 | 186900 |
| 2026-02-26 | 29.36 | $19.63 | 136900 |
| 2026-02-25 | 27.70 | $19.50 | 233400 |
| 2026-02-24 | 25.90 | $20.00 | 236612 |
| 2026-02-23 | 24.05 | $19.43 | 297422 |
| 2026-02-20 | 22.13 | $18.90 | 249933 |
| 2026-02-19 | 20.13 | $18.41 | 212496 |
| 2026-02-18 | 18.09 | $17.63 | 81900 |
| 2026-02-17 | 15.97 | $17.95 | 115923 |
| 2026-02-13 | 13.72 | $17.76 | 90510 |
| 2026-02-12 | 11.35 | $17.90 | 224200 |
| 2026-02-11 | 8.88 | $18.06 | 256600 |
| 2026-02-10 | 6.28 | $17.80 | 430400 |
| 2026-02-09 | 3.35 | $19.00 | 302742 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected