Is Akari Therapeutics, Plc (AKTX) a Buy, Sell, or Hold?
NASDAQ : AKTX
Akari Therapeutics, Plc — Stock Chart
$8.38 USD
-$0.92 (-9.89%)
- Volume
- 25.95K
- Average Volume
- 794.36K
- Market Capitalization
- $9.59M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $49.60
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
AKTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.88 | $8.38 | -5.63% | 25945 |
| 2026-07-23 | $9.11 | $9.30 | 2.09% | 16815 |
| 2026-07-22 | $9.06 | $9.81 | 8.28% | 42601 |
| 2026-07-21 | $11.25 | $9.30 | -17.33% | 70018 |
| 2026-07-20 | $11.49 | $10.66 | -7.22% | 54000 |
| 2026-07-17 | $11.50 | $11.01 | -4.26% | 42200 |
| 2026-07-16 | $12.10 | $11.50 | -4.96% | 36000 |
| 2026-07-15 | $13.01 | $12.07 | -7.23% | 27771 |
| 2026-07-14 | $13.01 | $13.42 | 3.15% | 41400 |
| 2026-07-13 | $13.79 | $13.40 | -2.83% | 90000 |
| 2026-07-10 | $13.04 | $13.88 | 6.44% | 61600 |
| 2026-07-09 | $13.92 | $13.16 | -5.46% | 15000 |
| 2026-07-08 | $14.81 | $14.21 | -4.05% | 64245 |
| 2026-07-07 | $10.89 | $15.48 | 42.15% | 150.94K |
| 2026-07-06 | $9.80 | $10.90 | 11.22% | 160K |
| 2026-07-02 | $10.60 | $10.41 | -1.79% | 72547 |
| 2026-07-01 | $10.29 | $10.25 | -0.39% | 39113 |
| 2026-06-30 | $9.75 | $10.25 | 5.13% | 265.1K |
| 2026-06-29 | $10.14 | $9.69 | -4.44% | 211.93K |
| 2026-06-26 | $9.37 | $10.73 | 14.51% | 92842 |
| 2026-06-25 | $10.52 | $9.52 | -9.51% | 137.91K |
| 2026-06-24 | $11.90 | $10.76 | -9.58% | 28650 |
| 2026-06-23 | $11.01 | $11.79 | 7.08% | 60300 |
| 2026-06-22 | $11.47 | $11.23 | -2.09% | 204.6K |
| 2026-06-18 | $12.02 | $10.94 | -8.99% | 67632 |
| 2026-06-17 | $12.71 | $12.00 | -5.59% | 120.84K |
| 2026-06-16 | $12.86 | $13.00 | 1.09% | 34948 |
| 2026-06-15 | $13.40 | $13.17 | -1.72% | 61953 |
| 2026-06-12 | $14.23 | $13.40 | -5.83% | 112.89K |
| 2026-06-11 | $14.14 | $14.82 | 4.81% | 82600 |
| 2026-06-10 | $14.68 | $14.63 | -0.34% | 39029 |
| 2026-06-09 | $15.91 | $15.00 | -5.72% | 16419 |
| 2026-06-08 | $15.08 | $15.45 | 2.45% | 21119 |
| 2026-06-05 | $15.88 | $15.07 | -5.10% | 60254 |
| 2026-06-04 | $14.99 | $15.84 | 5.67% | 69404 |
| 2026-06-03 | $14.19 | $14.99 | 5.64% | 59689 |
| 2026-06-02 | $13.69 | $14.63 | 6.87% | 265.54K |
| 2026-06-01 | $15.53 | $13.43 | -13.52% | 195.81K |
| 2026-05-29 | $24.98 | $16.43 | -34.23% | 546.68K |
| 2026-05-28 | $15.82 | $22.05 | 39.38% | 1.66M |
| 2026-05-27 | $16.65 | $15.93 | -4.32% | 492.17K |
| 2026-05-26 | $13.75 | $17.81 | 29.53% | 2.54M |
| 2026-05-22 | $9.92 | $18.27 | 84.17% | 34.04M |
| 2026-05-21 | $3.15 | $5.14 | 63.17% | 6.27M |
| 2026-05-20 | $3.73 | $3.43 | -8.04% | 17000 |
| 2026-05-19 | $3.34 | $3.74 | 11.98% | 26310 |
| 2026-05-18 | $3.39 | $3.50 | 3.24% | 9800 |
| 2026-05-15 | $3.70 | $3.49 | -5.68% | 13242 |
| 2026-05-14 | $3.40 | $3.70 | 8.82% | 40300 |
| 2026-05-13 | $3.06 | $3.15 | 2.94% | 72100 |
| 2026-05-12 | $5.24 | $3.06 | -41.60% | 109.2K |
| 2026-05-11 | $5.81 | $5.15 | -11.36% | 17206 |
| 2026-05-08 | $6.54 | $6.25 | -4.43% | 4300 |
| 2026-05-07 | $5.90 | $6.58 | 11.53% | 12000 |
| 2026-05-06 | $5.55 | $5.82 | 4.86% | 12315 |
| 2026-05-05 | $5.68 | $5.62 | -1.06% | 51259 |
| 2026-05-04 | $5.75 | $5.99 | 4.17% | 8300 |
| 2026-05-01 | $5.58 | $5.47 | -1.97% | 56904 |
| 2026-04-30 | $5.29 | $5.40 | 2.08% | 63000 |
| 2026-04-29 | $5.82 | $5.24 | -9.97% | 2000 |
| 2026-04-28 | $5.55 | $5.72 | 3.06% | 2400 |
| 2026-04-27 | $5.54 | $5.60 | 1.08% | 11100 |
| 2026-04-24 | $5.80 | $5.80 | 0.00% | 1600 |
| 2026-04-23 | $5.64 | $6.00 | 6.38% | 25000 |
| 2026-04-22 | $5.82 | $5.79 | -0.52% | 7153 |
| 2026-04-21 | $5.99 | $5.87 | -2.00% | 25810 |
| 2026-04-20 | $4.57 | $5.94 | 29.98% | 734.25K |
| 2026-04-17 | $5.15 | $5.80 | 12.62% | 20306 |
| 2026-04-16 | $4.61 | $5.12 | 11.06% | 13105 |
| 2026-04-15 | $4.75 | $4.61 | -2.95% | 9600 |
| 2026-04-14 | $4.33 | $4.63 | 6.93% | 20700 |
| 2026-04-13 | $3.99 | $4.25 | 6.52% | 14292 |
| 2026-04-10 | $3.99 | $3.83 | -4.01% | 6928 |
| 2026-04-09 | $3.83 | $3.92 | 2.35% | 8400 |
| 2026-04-08 | $3.78 | $3.88 | 2.65% | 25503 |
| 2026-04-07 | $3.42 | $3.80 | 11.11% | 32233 |
| 2026-04-06 | $3.99 | $3.54 | -11.28% | 318.79K |
| 2026-04-02 | $4.80 | $4.47 | -6.88% | 6161 |
| 2026-04-01 | $5.15 | $4.65 | -9.71% | 45134 |
| 2026-03-31 | $4.99 | $5.15 | 3.21% | 28100 |
| 2026-03-30 | $5.20 | $4.84 | -6.92% | 10000 |
| 2026-03-27 | $5.40 | $5.05 | -6.48% | 9646 |
| 2026-03-26 | $5.47 | $5.46 | -0.18% | 7293 |
| 2026-03-25 | $5.84 | $5.46 | -6.51% | 6172 |
| 2026-03-24 | $5.44 | $5.50 | 1.10% | 7140 |
| 2026-03-23 | $5.68 | $5.80 | 2.11% | 8793 |
| 2026-03-20 | $5.52 | $5.20 | -5.80% | 8648 |
| 2026-03-19 | $6.39 | $5.82 | -8.92% | 29810 |
| 2026-03-18 | $7.95 | $6.50 | -18.24% | 24085 |
| 2026-03-17 | $8.56 | $8.64 | 0.93% | 24020 |