Is Akari Therapeutics, Plc (AKTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akari Therapeutics, Plc (AKTX) research center and poll results.
NASDAQ : AKTX
Akari Therapeutics, Plc — Technical Indicators
$8.7 USD
-$0.6 (-6.45%)
- Volume
- 28.09K
- Average Volume
- 794.36K
- Market Capitalization
- $9.96M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $49.60
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.41
2026-07-24
Close Price
$8.70
Vol: 28115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.75
Average
351.28
Maximum
1427.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.41 | $8.70 | 28115 |
| 2026-07-23 | 11.45 | $9.30 | 16815 |
| 2026-07-22 | 11.52 | $9.81 | 42601 |
| 2026-07-21 | 11.62 | $9.30 | 70018 |
| 2026-07-20 | 11.72 | $10.66 | 54000 |
| 2026-07-17 | 11.73 | $11.01 | 42200 |
| 2026-07-16 | 11.78 | $11.50 | 36000 |
| 2026-07-15 | 11.85 | $12.07 | 27771 |
| 2026-07-14 | 11.91 | $13.42 | 41400 |
| 2026-07-13 | 11.91 | $13.40 | 90000 |
| 2026-07-10 | 11.98 | $13.88 | 61600 |
| 2026-07-09 | 12.02 | $13.16 | 15000 |
| 2026-07-08 | 12.11 | $14.21 | 64245 |
| 2026-07-07 | 12.17 | $15.48 | 150943 |
| 2026-07-06 | 12.15 | $10.90 | 160000 |
| 2026-07-02 | 12.40 | $10.41 | 72547 |
| 2026-07-01 | 12.63 | $10.25 | 39113 |
| 2026-06-30 | 12.85 | $10.25 | 265100 |
| 2026-06-29 | 13.00 | $9.69 | 211934 |
| 2026-06-26 | 13.34 | $10.73 | 92842 |
| 2026-06-25 | 13.91 | $9.52 | 137912 |
| 2026-06-24 | 14.23 | $10.76 | 28650 |
| 2026-06-23 | 14.58 | $11.79 | 60300 |
| 2026-06-22 | 14.90 | $11.23 | 204600 |
| 2026-06-18 | 14.60 | $10.94 | 67632 |
| 2026-06-17 | 14.22 | $12.00 | 120842 |
| 2026-06-16 | 13.81 | $13.00 | 34948 |
| 2026-06-15 | 13.34 | $13.17 | 61953 |
| 2026-06-12 | 12.85 | $13.40 | 112886 |
| 2026-06-11 | 12.37 | $14.82 | 82600 |
| 2026-06-10 | 11.78 | $14.63 | 39029 |
| 2026-06-09 | 11.21 | $15.00 | 16419 |
| 2026-06-08 | 10.71 | $15.45 | 21119 |
| 2026-06-05 | 10.25 | $15.07 | 60254 |
| 2026-06-04 | 9.83 | $15.84 | 69404 |
| 2026-06-03 | 9.33 | $14.99 | 59689 |
| 2026-06-02 | 8.86 | $14.63 | 265541 |
| 2026-06-01 | 8.43 | $13.43 | 195810 |
| 2026-05-29 | 8.03 | $16.43 | 546675 |
| 2026-05-28 | 7.48 | $22.05 | 1.7M |
| 2026-05-27 | 6.64 | $15.93 | 492170 |
| 2026-05-26 | 6.13 | $17.81 | 2.5M |
| 2026-05-22 | 5.52 | $18.27 | 34.0M |
| 2026-05-21 | 4.89 | $5.14 | 6.3M |
| 2026-05-20 | 4.94 | $3.43 | 17000 |
| 2026-05-19 | 5.05 | $3.74 | 26310 |
| 2026-05-18 | 5.16 | $3.50 | 9800 |
| 2026-05-15 | 5.28 | $3.49 | 13242 |
| 2026-05-14 | 5.40 | $3.70 | 40300 |
| 2026-05-13 | 5.47 | $3.15 | 72100 |
| 2026-05-12 | 5.54 | $3.06 | 109200 |
| 2026-05-11 | 5.62 | $5.15 | 17206 |
| 2026-05-08 | 5.58 | $6.25 | 4300 |
| 2026-05-07 | 5.45 | $6.58 | 12000 |
| 2026-05-06 | 5.32 | $5.82 | 12315 |
| 2026-05-05 | 5.22 | $5.62 | 51259 |
| 2026-05-04 | 5.13 | $5.99 | 8300 |
| 2026-05-01 | 5.01 | $5.47 | 56904 |
| 2026-04-30 | 4.96 | $5.40 | 63000 |
| 2026-04-29 | 4.92 | $5.24 | 2000 |
| 2026-04-28 | 4.92 | $5.72 | 2400 |
| 2026-04-27 | 4.87 | $5.60 | 11100 |
| 2026-04-24 | 4.85 | $5.80 | 1600 |
| 2026-04-23 | 4.83 | $6.00 | 25000 |
| 2026-04-22 | 4.80 | $5.79 | 7153 |
| 2026-04-21 | 4.79 | $5.87 | 25810 |
| 2026-04-20 | 4.79 | $5.94 | 734247 |
| 2026-04-17 | 4.75 | $5.80 | 20306 |
| 2026-04-16 | 4.75 | $5.12 | 13105 |
| 2026-04-15 | 4.82 | $4.61 | 9600 |
| 2026-04-14 | 5.02 | $4.63 | 20700 |
| 2026-04-13 | 5.20 | $4.25 | 14292 |
| 2026-04-10 | 5.45 | $3.83 | 6928 |
| 2026-04-09 | 5.77 | $3.92 | 8400 |
| 2026-04-08 | 6.10 | $3.88 | 25503 |
| 2026-04-07 | 6.42 | $3.80 | 32233 |
| 2026-04-06 | 6.73 | $3.54 | 318787 |
| 2026-04-02 | 7.05 | $4.47 | 6161 |
| 2026-04-01 | 7.32 | $4.65 | 45134 |
| 2026-03-31 | 7.59 | $5.15 | 28100 |
| 2026-03-30 | 7.79 | $4.84 | 10000 |
| 2026-03-27 | 8.02 | $5.05 | 9646 |
| 2026-03-26 | 8.24 | $5.46 | 7293 |
| 2026-03-25 | 8.49 | $5.46 | 6172 |
| 2026-03-24 | 8.74 | $5.50 | 7140 |
| 2026-03-23 | 8.97 | $5.80 | 8793 |
| 2026-03-20 | 9.17 | $5.20 | 8648 |
| 2026-03-19 | 9.38 | $5.82 | 29810 |
| 2026-03-18 | 9.56 | $6.50 | 24085 |
| 2026-03-17 | 9.72 | $8.64 | 24020 |
| 2026-03-16 | 9.77 | $8.28 | 14133 |
| 2026-03-13 | 9.83 | $9.17 | 23248 |
| 2026-03-12 | 9.84 | $10.27 | 1265 |
| 2026-03-11 | 9.82 | $10.44 | 4434 |
| 2026-03-10 | 9.78 | $10.28 | 19288 |
| 2026-03-09 | 9.76 | $10.05 | 1903 |
| 2026-03-06 | 9.73 | $10.05 | 3840 |
| 2026-03-05 | 9.68 | $9.86 | 5308 |
| 2026-03-04 | 9.65 | $10.00 | 11045 |
| 2026-03-03 | 9.61 | $9.20 | 5918 |
| 2026-03-02 | 9.63 | $9.42 | 7216 |
| 2026-02-27 | 9.62 | $9.45 | 13283 |
| 2026-02-26 | 9.62 | $10.37 | 6838 |
| 2026-02-25 | 9.60 | $10.44 | 5016 |
| 2026-02-24 | 9.63 | $10.20 | 13702 |
| 2026-02-23 | 9.67 | $9.72 | 3285 |
| 2026-02-20 | 9.73 | $9.46 | 5388 |
| 2026-02-19 | 9.79 | $9.44 | 2076 |
| 2026-02-18 | 9.84 | $9.60 | 2088 |
| 2026-02-17 | 9.89 | $9.76 | 5845 |
| 2026-02-13 | 9.96 | $9.32 | 3387 |
| 2026-02-12 | 10.03 | $9.52 | 3711 |
| 2026-02-11 | 10.09 | $9.82 | 5740 |
| 2026-02-10 | 10.16 | $9.68 | 4285 |
| 2026-02-09 | 10.22 | $9.92 | 3253 |
| 2026-02-06 | 10.29 | $9.40 | 4178 |
| 2026-02-05 | 10.39 | $9.00 | 6829 |
| 2026-02-04 | 10.51 | $9.20 | 5788 |
| 2026-02-03 | 10.63 | $9.33 | 2623 |
| 2026-02-02 | 10.75 | $9.48 | 4380 |
| 2026-01-30 | 10.86 | $9.38 | 2611 |
| 2026-01-29 | 10.97 | $9.26 | 15118 |
| 2026-01-28 | 11.04 | $10.16 | 10733 |
| 2026-01-27 | 11.05 | $10.98 | 12798 |
| 2026-01-26 | 11.04 | $10.89 | 28568 |
| 2026-01-23 | 11.03 | $10.94 | 10155 |
| 2026-01-22 | 10.97 | $10.74 | 12525 |
| 2026-01-21 | 10.96 | $10.44 | 6200 |
| 2026-01-20 | 10.96 | $10.56 | 2306 |
| 2026-01-16 | 10.92 | $11.22 | 7845 |
| 2026-01-15 | 10.86 | $10.69 | 10005 |
| 2026-01-14 | 10.83 | $10.70 | 5969 |
| 2026-01-13 | 11.12 | $11.16 | 5437 |
| 2026-01-12 | 11.34 | $11.00 | 9153 |
| 2026-01-09 | 11.61 | $11.27 | 11348 |
| 2026-01-08 | 11.81 | $11.30 | 12785 |
| 2026-01-07 | 11.95 | $11.50 | 8651 |
| 2026-01-06 | 12.05 | $11.60 | 10804 |
| 2026-01-05 | 12.15 | $11.77 | 10211 |
| 2026-01-02 | 12.24 | $11.60 | 10730 |
| 2025-12-31 | 12.34 | $11.56 | 20918 |
| 2025-12-30 | 12.45 | $10.70 | 24370 |
| 2025-12-29 | 12.72 | $10.46 | 18416 |
| 2025-12-26 | 13.17 | $10.63 | 26903 |
| 2025-12-24 | 13.53 | $10.69 | 37865 |
| 2025-12-23 | 13.89 | $9.81 | 32913 |
| 2025-12-22 | 14.28 | $10.56 | 39826 |
| 2025-12-19 | 14.66 | $10.40 | 45748 |
| 2025-12-18 | 15.06 | $9.80 | 333494 |
| 2025-12-17 | 15.57 | $10.02 | 48295 |
| 2025-12-16 | 16.13 | $10.14 | 85018 |
| 2025-12-15 | 16.57 | $16.44 | 2180 |
| 2025-12-12 | 16.80 | $15.58 | 12521 |
| 2025-12-11 | 17.06 | $16.40 | 9065 |
| 2025-12-10 | 17.33 | $15.20 | 20398 |
| 2025-12-09 | 17.75 | $14.04 | 151356 |
| 2025-12-08 | 18.31 | $13.60 | 4873 |
| 2025-12-05 | 18.90 | $13.56 | 3382 |
| 2025-12-04 | 19.46 | $13.60 | 12741 |
| 2025-12-03 | 20.15 | $13.60 | 19539 |
| 2025-12-02 | 21.11 | $13.82 | 409728 |
| 2025-12-01 | 21.87 | $16.08 | 5915 |
| 2025-11-28 | 22.56 | $19.46 | 1494 |
| 2025-11-26 | 23.05 | $17.84 | 2873 |
| 2025-11-25 | 23.66 | $17.84 | 1935 |
| 2025-11-24 | 24.31 | $17.68 | 4103 |
| 2025-11-21 | 25.01 | $18.00 | 2136 |
| 2025-11-20 | 25.59 | $18.49 | 2146 |
| 2025-11-19 | 26.15 | $19.95 | 2370 |
| 2025-11-18 | 26.63 | $21.22 | 5370 |
| 2025-11-17 | 27.07 | $18.94 | 6118 |
| 2025-11-14 | 27.67 | $21.15 | 5158 |
| 2025-11-13 | 28.21 | $20.80 | 4188 |
| 2025-11-12 | 28.71 | $21.72 | 3668 |
| 2025-11-11 | 29.26 | $23.66 | 4843 |
| 2025-11-10 | 30.04 | $25.12 | 10928 |
| 2025-11-07 | 30.67 | $25.54 | 3073 |
| 2025-11-06 | 31.25 | $24.62 | 6028 |
| 2025-11-05 | 32.06 | $27.42 | 22708 |
| 2025-11-04 | 32.73 | $32.80 | 139008 |
| 2025-11-03 | 33.19 | $29.00 | 1191 |
| 2025-10-31 | 33.78 | $30.00 | 3510 |
| 2025-10-30 | 34.11 | $29.21 | 5001 |
| 2025-10-29 | 34.52 | $30.02 | 2080 |
| 2025-10-28 | 34.98 | $30.85 | 3962 |
| 2025-10-27 | 35.46 | $31.77 | 5173 |
| 2025-10-24 | 35.91 | $29.60 | 2062 |
| 2025-10-23 | 36.37 | $29.56 | 1146 |
| 2025-10-22 | 37.13 | $29.59 | 2394 |
| 2025-10-21 | 37.87 | $30.10 | 2286 |
| 2025-10-20 | 37.89 | $30.80 | 1460 |
| 2025-10-17 | 37.98 | $32.00 | 2880 |
| 2025-10-16 | 38.01 | $30.80 | 3090 |
| 2025-10-15 | 38.07 | $32.80 | 12810 |
| 2025-10-14 | 38.02 | $39.20 | 975 |
| 2025-10-13 | 37.57 | $37.68 | 1161 |
| 2025-10-10 | 37.23 | $37.20 | 4035 |
| 2025-10-09 | 36.95 | $40.80 | 1343 |
| 2025-10-08 | 36.45 | $40.80 | 1753 |
| 2025-10-07 | 35.99 | $42.00 | 3178 |
| 2025-10-06 | 35.57 | $40.80 | 3018 |
| 2025-10-03 | 35.23 | $36.64 | 1531 |
| 2025-10-02 | 35.04 | $37.35 | 933 |
| 2025-10-01 | 34.63 | $39.21 | 1288 |
| 2025-09-30 | 33.98 | $40.40 | 1935 |
| 2025-09-29 | 33.36 | $40.80 | 6925 |
| 2025-09-26 | 32.84 | $38.80 | 5176 |
| 2025-09-25 | 32.51 | $44.80 | 12898 |
| 2025-09-24 | 31.92 | $44.40 | 91923 |
| 2025-09-23 | 31.42 | $30.42 | 2073 |
| 2025-09-22 | 31.67 | $32.76 | 645 |
| 2025-09-19 | 31.88 | $32.50 | 756 |
| 2025-09-18 | 32.10 | $32.01 | 7775 |
| 2025-09-17 | 32.40 | $31.74 | 85745 |
| 2025-09-16 | 32.80 | $30.20 | 1086 |
| 2025-09-15 | 33.29 | $31.02 | 471 |
| 2025-09-12 | 33.76 | $31.56 | 645 |
| 2025-09-11 | 34.12 | $30.80 | 2743 |
| 2025-09-10 | 34.54 | $31.60 | 3830 |
| 2025-09-09 | 35.00 | $33.60 | 925 |
| 2025-09-08 | 35.42 | $34.00 | 1890 |
| 2025-09-05 | 35.70 | $32.75 | 1775 |
| 2025-09-04 | 36.09 | $29.20 | 2733 |
| 2025-09-03 | 36.60 | $26.20 | 3518 |
| 2025-09-02 | 37.28 | $28.00 | 14305 |
| 2025-08-29 | 37.94 | $30.40 | 713 |
| 2025-08-28 | 38.44 | $32.28 | 2146 |
| 2025-08-27 | 38.89 | $33.00 | 1931 |
| 2025-08-26 | 39.26 | $34.40 | 1771 |
| 2025-08-25 | 39.70 | $35.40 | 1913 |
| 2025-08-22 | 40.19 | $36.86 | 1378 |
| 2025-08-21 | 40.58 | $37.00 | 1075 |
| 2025-08-20 | 40.93 | $38.00 | 879 |
| 2025-08-19 | 41.31 | $39.66 | 431 |
| 2025-08-18 | 41.59 | $40.00 | 394 |
| 2025-08-15 | 41.87 | $40.40 | 968 |
| 2025-08-14 | 42.11 | $38.80 | 1012 |
| 2025-08-13 | 42.43 | $39.30 | 886 |
| 2025-08-12 | 42.68 | $40.80 | 209 |
| 2025-08-11 | 42.82 | $42.00 | 2033 |
| 2025-08-08 | 42.92 | $39.60 | 2866 |
| 2025-08-07 | 43.20 | $40.40 | 422 |
| 2025-08-06 | 43.48 | $39.40 | 780 |
| 2025-08-05 | 43.77 | $39.88 | 138 |
| 2025-08-04 | 44.02 | $41.20 | 1980 |
| 2025-08-01 | 44.18 | $40.40 | 356 |
| 2025-07-31 | 44.50 | $41.20 | 1715 |
| 2025-07-30 | 44.76 | $40.40 | 311 |
| 2025-07-29 | 45.08 | $43.20 | 721 |
| 2025-07-28 | 45.26 | $45.20 | 1316 |
| 2025-07-25 | 45.32 | $44.80 | 248 |
| 2025-07-24 | 45.42 | $44.00 | 683 |
| 2025-07-23 | 45.54 | $45.60 | 668 |
| 2025-07-22 | 45.58 | $45.20 | 565 |
| 2025-07-21 | 45.64 | $45.60 | 1763 |
| 2025-07-18 | 45.60 | $45.20 | 1184 |
| 2025-07-17 | 45.64 | $45.20 | 225 |
| 2025-07-16 | 45.74 | $44.40 | 423 |
| 2025-07-15 | 45.70 | $43.60 | 440 |
| 2025-07-14 | 45.90 | $44.00 | 201 |
| 2025-07-11 | 46.04 | $45.20 | 423 |
| 2025-07-10 | 46.28 | $46.00 | 155 |
| 2025-07-09 | 46.52 | $45.20 | 896 |
| 2025-07-08 | 46.76 | $44.80 | 150 |
| 2025-07-07 | 46.98 | $44.40 | 360 |
| 2025-07-03 | 47.32 | $46.80 | 58 |
| 2025-07-02 | 47.68 | $46.40 | 892 |
| 2025-07-01 | 48.04 | $46.80 | 178 |
| 2025-06-30 | 48.54 | $46.80 | 206 |
| 2025-06-27 | 48.90 | $46.40 | 744 |
| 2025-06-26 | 49.18 | $46.80 | 573 |
| 2025-06-25 | 49.44 | $46.40 | 325 |
| 2025-06-24 | 49.64 | $46.40 | 788 |
| 2025-06-23 | 50.00 | $46.40 | 448 |
| 2025-06-20 | 50.18 | $44.80 | 708 |
| 2025-06-18 | 50.42 | $46.00 | 1148 |
| 2025-06-17 | 50.72 | $47.20 | 871 |
| 2025-06-16 | 50.88 | $43.60 | 1130 |
| 2025-06-13 | 51.24 | $47.60 | 1135 |
| 2025-06-12 | 51.50 | $46.80 | 1623 |
| 2025-06-11 | 51.86 | $50.00 | 1073 |
| 2025-06-10 | 52.16 | $50.80 | 993 |
| 2025-06-09 | 52.44 | $50.00 | 298 |
| 2025-06-06 | 52.46 | $49.20 | 158 |
| 2025-06-05 | 52.68 | $51.20 | 420 |
| 2025-06-04 | 52.90 | $54.00 | 573 |
| 2025-06-03 | 52.94 | $53.60 | 263 |
| 2025-06-02 | 53.08 | $56.80 | 549 |
| 2025-05-30 | 53.00 | $54.00 | 612 |
| 2025-05-29 | 53.10 | $52.00 | 167 |
| 2025-05-28 | 53.38 | $52.00 | 423 |
| 2025-05-27 | 53.52 | $50.40 | 193 |
| 2025-05-23 | 53.80 | $53.60 | 340 |
| 2025-05-22 | 53.98 | $50.00 | 46 |
| 2025-05-21 | 54.40 | $49.60 | 310 |
| 2025-05-20 | 54.82 | $52.00 | 49 |
| 2025-05-19 | 54.94 | $50.40 | 68 |
| 2025-05-16 | 54.98 | $50.80 | 113 |
| 2025-05-15 | 54.86 | $52.80 | 80 |
| 2025-05-14 | 54.42 | $54.00 | 239 |
| 2025-05-13 | 54.12 | $56.00 | 363 |
| 2025-05-12 | 53.54 | $56.40 | 578 |
| 2025-05-09 | 52.86 | $50.40 | 450 |
| 2025-05-08 | 52.56 | $53.60 | 103 |
| 2025-05-07 | 52.26 | $55.60 | 565 |
| 2025-05-06 | 51.78 | $54.80 | 623 |
| 2025-05-05 | 51.36 | $56.40 | 1888 |
| 2025-05-02 | 50.78 | $55.20 | 203 |
| 2025-05-01 | 50.40 | $56.00 | 64 |
| 2025-04-30 | 49.80 | $57.60 | 696 |
| 2025-04-29 | 49.12 | $54.80 | 168 |
| 2025-04-28 | 48.86 | $56.00 | 153 |
| 2025-04-25 | 48.60 | $57.20 | 63 |
| 2025-04-24 | 48.34 | $58.40 | 1595 |
| 2025-04-23 | 48.04 | $58.00 | 778 |
| 2025-04-22 | 48.06 | $54.40 | 5071 |
| 2025-04-21 | 48.24 | $51.20 | 2283 |
| 2025-04-17 | 48.74 | $48.40 | 433 |
| 2025-04-16 | 49.32 | $44.00 | 255 |
| 2025-04-15 | 49.62 | $48.00 | 85 |
| 2025-04-14 | 49.82 | $44.40 | 140 |
| 2025-04-11 | 49.80 | $42.80 | 281 |
| 2025-04-10 | 49.82 | $44.40 | 425 |
| 2025-04-09 | 49.42 | $47.60 | 918 |
| 2025-04-08 | 48.90 | $46.00 | 726 |
| 2025-04-07 | 48.40 | $46.40 | 476 |
| 2025-04-04 | 47.88 | $44.80 | 389 |
| 2025-04-03 | 47.49 | $47.60 | 160 |
| 2025-04-02 | 46.92 | $44.00 | 273 |
| 2025-04-01 | 46.50 | $44.00 | 203 |
| 2025-03-31 | 46.18 | $49.60 | 418 |
| 2025-03-28 | 45.57 | $50.80 | 78 |
| 2025-03-27 | 44.77 | $52.00 | 78 |
| 2025-03-26 | 43.97 | $52.40 | 859 |
| 2025-03-25 | 43.19 | $58.40 | 457 |
| 2025-03-24 | 42.09 | $58.00 | 415 |
| 2025-03-21 | 41.19 | $61.20 | 688 |
| 2025-03-20 | 40.07 | $60.00 | 4618 |
| 2025-03-19 | 39.19 | $50.00 | 486 |
| 2025-03-18 | 38.81 | $52.00 | 2028 |
| 2025-03-17 | 38.23 | $44.00 | 1433 |
| 2025-03-14 | 38.19 | $43.20 | 255 |
| 2025-03-13 | 38.21 | $36.32 | 300 |
| 2025-03-12 | 38.78 | $37.22 | 55 |
| 2025-03-11 | 39.12 | $35.96 | 445 |
| 2025-03-10 | 39.56 | $36.00 | 333 |
| 2025-03-07 | 40.24 | $37.00 | 28 |
| 2025-03-06 | 40.93 | $36.26 | 628 |
| 2025-03-05 | 41.39 | $35.60 | 578 |
| 2025-03-04 | 41.95 | $37.60 | 729 |
| 2025-03-03 | 42.45 | $37.48 | 2321 |
| 2025-02-28 | 42.76 | $34.80 | 679 |
| 2025-02-27 | 43.72 | $36.00 | 470 |
| 2025-02-26 | 44.62 | $36.80 | 166 |
| 2025-02-25 | 45.44 | $36.40 | 1140 |
| 2025-02-24 | 46.20 | $40.00 | 266 |
| 2025-02-21 | 46.52 | $38.80 | 750 |
| 2025-02-20 | 47.02 | $42.40 | 118 |
| 2025-02-19 | 47.42 | $42.40 | 429 |
| 2025-02-18 | 47.88 | $40.40 | 1849 |
| 2025-02-14 | 48.24 | $43.20 | 365 |
| 2025-02-13 | 48.48 | $43.60 | 938 |
| 2025-02-12 | 48.80 | $47.60 | 273 |
| 2025-02-11 | 48.72 | $44.00 | 928 |
| 2025-02-10 | 48.94 | $44.80 | 1113 |
| 2025-02-07 | 49.14 | $49.60 | 165 |
| 2025-02-06 | 49.22 | $50.80 | 860 |
| 2025-02-05 | 49.50 | $45.60 | 1193 |
| 2025-02-04 | 49.98 | $46.80 | 273 |
| 2025-02-03 | 50.26 | $47.60 | 2187 |
| 2025-01-31 | 50.30 | $43.60 | 2048 |
| 2025-01-30 | 50.56 | $54.00 | 201 |
| 2025-01-29 | 49.86 | $54.00 | 414 |
| 2025-01-28 | 49.10 | $53.20 | 540 |
| 2025-01-27 | 48.40 | $51.60 | 585 |
| 2025-01-24 | 47.78 | $46.40 | 248 |
| 2025-01-23 | 47.36 | $48.80 | 218 |
| 2025-01-22 | 46.86 | $50.40 | 825 |
| 2025-01-21 | 46.34 | $51.60 | 280 |
| 2025-01-17 | 45.68 | $47.60 | 256 |
| 2025-01-16 | 45.30 | $48.00 | 178 |
| 2025-01-15 | 44.87 | $50.00 | 313 |
| 2025-01-14 | 44.32 | $46.00 | 346 |
| 2025-01-13 | 43.92 | $48.40 | 593 |
| 2025-01-10 | 43.46 | $48.80 | 1038 |
| 2025-01-08 | 43.02 | $51.20 | 608 |
| 2025-01-07 | 42.80 | $56.40 | 1010 |
| 2025-01-06 | 42.56 | $55.20 | 1281 |
| 2025-01-03 | 42.34 | $52.40 | 1366 |
| 2025-01-02 | 42.32 | $48.40 | 10538 |
| 2024-12-31 | 42.48 | $48.80 | 3728 |
| 2024-12-30 | 42.76 | $40.00 | 1660 |
| 2024-12-27 | 43.18 | $38.73 | 2393 |
| 2024-12-26 | 43.48 | $39.20 | 2140 |
| 2024-12-24 | 43.80 | $39.20 | 781 |
| 2024-12-23 | 43.90 | $38.00 | 1678 |
| 2024-12-20 | 44.60 | $38.80 | 921 |
| 2024-12-19 | 45.14 | $40.00 | 1073 |
| 2024-12-18 | 46.08 | $38.40 | 2037 |
| 2024-12-17 | 47.30 | $40.00 | 699 |
| 2024-12-16 | 49.88 | $39.52 | 1665 |
| 2024-12-13 | 52.07 | $38.92 | 2650 |
| 2024-12-12 | 54.58 | $38.00 | 1603 |
| 2024-12-11 | 57.16 | $39.20 | 861 |
| 2024-12-10 | 59.80 | $40.00 | 2408 |
| 2024-12-09 | 62.40 | $46.80 | 1461 |
| 2024-12-06 | 64.96 | $51.60 | 158 |
| 2024-12-05 | 67.24 | $50.80 | 1514 |
| 2024-12-04 | 69.34 | $52.00 | 1306 |
| 2024-12-03 | 71.60 | $51.60 | 522 |
| 2024-12-02 | 73.88 | $54.40 | 1570 |
| 2024-11-29 | 76.72 | $48.40 | 1465 |
| 2024-11-27 | 79.10 | $44.80 | 1058 |
| 2024-11-26 | 81.68 | $45.60 | 3941 |
| 2024-11-25 | 84.40 | $41.20 | 4847 |
| 2024-11-22 | 87.14 | $52.00 | 3558 |
| 2024-11-21 | 89.26 | $49.60 | 4451 |
| 2024-11-20 | 91.32 | $58.80 | 2448 |
| 2024-11-19 | 92.80 | $62.80 | 7940 |
| 2024-11-18 | 93.92 | $91.60 | 499 |
| 2024-11-15 | 93.66 | $83.20 | 486 |
| 2024-11-14 | 93.98 | $89.20 | 141 |
| 2024-11-13 | 93.94 | $89.60 | 138 |
| 2024-11-12 | 94.50 | $92.00 | 50 |
| 2024-11-11 | 95.00 | $92.00 | 313 |
| 2024-11-08 | 95.72 | $98.00 | 515 |
| 2024-11-07 | 96.22 | $97.20 | 53 |
| 2024-11-06 | 96.64 | $92.80 | 243 |
| 2024-11-05 | 97.90 | $97.20 | 990 |
| 2024-11-04 | 99.16 | $97.20 | 1275 |
| 2024-11-01 | 100.38 | $111.20 | 1183 |
| 2024-10-31 | 100.84 | $96.00 | 111 |
| 2024-10-30 | 102.04 | $96.40 | 303 |
| 2024-10-29 | 103.18 | $100.00 | 643 |
| 2024-10-28 | 104.18 | $96.00 | 58 |
| 2024-10-25 | 105.28 | $94.40 | 320 |
| 2024-10-24 | 106.44 | $90.80 | 438 |
| 2024-10-23 | 108.00 | $88.40 | 51 |
| 2024-10-22 | 109.90 | $85.20 | 280 |
| 2024-10-21 | 111.60 | $86.40 | 223 |
| 2024-10-18 | 113.68 | $89.60 | 213 |
| 2024-10-17 | 115.64 | $88.40 | 233 |
| 2024-10-16 | 117.54 | $100.80 | 62 |
| 2024-10-15 | 118.78 | $102.00 | 366 |
| 2024-10-14 | 120.32 | $106.40 | 603 |
| 2024-10-11 | 121.54 | $108.00 | 248 |
| 2024-10-10 | 122.66 | $105.60 | 571 |
| 2024-10-09 | 123.98 | $118.00 | 925 |
| 2024-10-08 | 125.08 | $122.40 | 86 |
| 2024-10-07 | 125.80 | $121.60 | 352 |
| 2024-10-04 | 126.32 | $120.40 | 86 |
| 2024-10-03 | 126.94 | $120.00 | 55 |
| 2024-10-02 | 127.44 | $119.20 | 128 |
| 2024-10-01 | 128.80 | $120.00 | 268 |
| 2024-09-30 | 130.16 | $118.00 | 43 |
| 2024-09-27 | 131.92 | $117.60 | 293 |
| 2024-09-26 | 133.66 | $122.00 | 5706 |
| 2024-09-25 | 135.16 | $126.40 | 84 |
| 2024-09-24 | 136.34 | $119.20 | 380 |
| 2024-09-23 | 137.98 | $128.00 | 9 |
| 2024-09-20 | 139.26 | $128.80 | 15 |
| 2024-09-19 | 140.24 | $126.40 | 81 |
| 2024-09-18 | 141.10 | $125.60 | 83 |
| 2024-09-17 | 142.00 | $132.80 | 178 |
| 2024-09-16 | 142.56 | $130.80 | 298 |
| 2024-09-13 | 142.86 | $130.40 | 143 |
| 2024-09-12 | 142.72 | $132.00 | 315 |
| 2024-09-11 | 142.80 | $140.00 | 252 |
| 2024-09-10 | 142.72 | $136.80 | 43 |
| 2024-09-09 | 142.60 | $132.00 | 208 |
| 2024-09-06 | 143.22 | $132.80 | 163 |
| 2024-09-05 | 142.92 | $130.00 | 251 |
| 2024-09-04 | 143.56 | $146.40 | 276 |
| 2024-09-03 | 143.62 | $147.20 | 234 |
| 2024-08-30 | 143.44 | $153.20 | 38 |
| 2024-08-29 | 143.14 | $152.40 | 143 |
| 2024-08-28 | 143.02 | $152.00 | 36 |
| 2024-08-27 | 143.16 | $150.00 | 246 |
| 2024-08-26 | 142.98 | $152.00 | 358 |
| 2024-08-23 | 143.98 | $153.60 | 190 |
| 2024-08-22 | 144.80 | $148.40 | 2253 |
| 2024-08-21 | 145.36 | $143.60 | 235 |
| 2024-08-20 | 146.00 | $143.60 | 286 |
| 2024-08-19 | 146.96 | $144.00 | 2020 |
| 2024-08-16 | 147.52 | $136.80 | 138 |
| 2024-08-15 | 147.74 | $127.60 | 299 |
| 2024-08-14 | 148.64 | $133.60 | 59 |
| 2024-08-13 | 149.62 | $138.40 | 138 |
| 2024-08-12 | 150.10 | $134.40 | 195 |
| 2024-08-09 | 150.86 | $144.40 | 163 |
| 2024-08-08 | 150.64 | $126.80 | 63 |
| 2024-08-07 | 151.36 | $142.80 | 210 |
| 2024-08-06 | 150.98 | $147.60 | 640 |
| 2024-08-05 | 149.22 | $143.60 | 1139 |
| 2024-08-02 | 147.80 | $147.20 | 150 |
| 2024-08-01 | 146.18 | $150.00 | 128 |
| 2024-07-31 | 145.04 | $154.80 | 240 |
| 2024-07-30 | 143.50 | $146.40 | 1150 |
| 2024-07-29 | 142.62 | $172.00 | 385 |
| 2024-07-26 | 139.42 | $170.00 | 615 |
| 2024-07-25 | 136.18 | $159.60 | 445 |
| 2024-07-24 | 133.64 | $156.40 | 518 |
| 2024-07-23 | 131.36 | $162.80 | 528 |
| 2024-07-22 | 130.54 | $155.20 | 483 |
| 2024-07-19 | 130.20 | $141.20 | 78 |
| 2024-07-18 | 129.34 | $145.60 | 539 |
| 2024-07-17 | 127.74 | $153.20 | 462 |
| 2024-07-16 | 126.00 | $148.00 | 874 |
| 2024-07-15 | 124.92 | $149.60 | 418 |
| 2024-07-12 | 123.54 | $140.00 | 662 |
| 2024-07-11 | 123.14 | $141.20 | 1201 |
| 2024-07-10 | 122.36 | $135.20 | 1068 |
| 2024-07-09 | 120.64 | $112.40 | 216 |
| 2024-07-08 | 119.48 | $115.20 | 143 |
| 2024-07-05 | 118.10 | $114.80 | 218 |
| 2024-07-03 | 116.60 | $127.20 | 59 |
| 2024-07-02 | 114.10 | $124.00 | 595 |
| 2024-07-01 | 111.28 | $128.80 | 660 |
| 2024-06-28 | 108.26 | $108.00 | 310 |
| 2024-06-27 | 106.30 | $105.20 | 450 |
| 2024-06-26 | 104.62 | $108.80 | 509 |
| 2024-06-25 | 102.84 | $110.80 | 1774 |
| 2024-06-24 | 101.20 | $146.40 | 582 |
| 2024-06-21 | 97.60 | $148.40 | 1675 |
| 2024-06-20 | 94.00 | $124.00 | 843 |
| 2024-06-18 | 91.08 | $113.60 | 320 |
| 2024-06-17 | 88.44 | $118.40 | 675 |
| 2024-06-14 | 85.56 | $126.40 | 261 |
| 2024-06-13 | 82.20 | $122.00 | 467 |
| 2024-06-12 | 79.02 | $132.00 | 1118 |
| 2024-06-11 | 75.42 | $125.60 | 2117 |
| 2024-06-10 | 72.12 | $100.80 | 1774 |
| 2024-06-07 | 70.28 | $89.20 | 971 |
| 2024-06-06 | 69.10 | $87.60 | 418 |
| 2024-06-05 | 67.62 | $84.80 | 1114 |
| 2024-06-04 | 66.28 | $77.20 | 1399 |
| 2024-06-03 | 65.10 | $67.60 | 407 |
| 2024-05-31 | 64.44 | $68.40 | 270 |
| 2024-05-30 | 63.96 | $68.80 | 227 |
| 2024-05-29 | 63.92 | $71.60 | 67 |
| 2024-05-28 | 63.42 | $73.20 | 93 |
| 2024-05-24 | 62.32 | $78.00 | 775 |
| 2024-05-23 | 60.80 | $74.40 | 1270 |
| 2024-05-22 | 59.46 | $76.40 | 1103 |
| 2024-05-21 | 58.02 | $65.60 | 110 |
| 2024-05-20 | 57.16 | $60.80 | 566 |
| 2024-05-17 | 56.48 | $60.80 | 504 |
| 2024-05-16 | 55.78 | $59.20 | 174 |
| 2024-05-15 | 55.24 | $58.40 | 227 |
| 2024-05-14 | 54.56 | $60.00 | 411 |
| 2024-05-13 | 53.88 | $59.60 | 96 |
| 2024-05-10 | 53.30 | $64.00 | 477 |
| 2024-05-09 | 52.52 | $65.60 | 759 |
| 2024-05-08 | 51.44 | $58.00 | 292 |
| 2024-05-07 | 51.14 | $58.00 | 310 |
| 2024-05-06 | 50.88 | $53.60 | 408 |
| 2024-05-03 | 51.00 | $54.40 | 519 |
| 2024-05-02 | 51.10 | $58.80 | 957 |
| 2024-05-01 | 51.04 | $68.00 | 4129 |
| 2024-04-30 | 50.74 | $61.60 | 1094 |
| 2024-04-29 | 50.68 | $51.20 | 551 |
| 2024-04-26 | 51.14 | $47.60 | 250 |
| 2024-04-25 | 52.50 | $47.60 | 98 |
| 2024-04-24 | 53.84 | $47.60 | 188 |
| 2024-04-23 | 55.24 | $48.40 | 122 |
| 2024-04-22 | 56.62 | $47.20 | 348 |
| 2024-04-19 | 57.88 | $46.80 | 94 |
| 2024-04-18 | 59.20 | $48.40 | 219 |
| 2024-04-17 | 60.58 | $44.80 | 198 |
| 2024-04-16 | 62.22 | $46.40 | 363 |
| 2024-04-15 | 63.90 | $48.00 | 228 |
| 2024-04-12 | 65.44 | $48.40 | 704 |
| 2024-04-11 | 67.10 | $44.00 | 934 |
| 2024-04-10 | 69.20 | $52.00 | 282 |
| 2024-04-09 | 70.88 | $52.80 | 187 |
| 2024-04-08 | 72.54 | $56.00 | 135 |
| 2024-04-05 | 74.02 | $56.40 | 95 |
| 2024-04-04 | 75.64 | $57.60 | 698 |
| 2024-04-03 | 77.16 | $62.00 | 352 |
| 2024-04-02 | 78.58 | $60.40 | 206 |
| 2024-04-01 | 80.06 | $60.40 | 2795 |
| 2024-03-28 | 81.60 | $74.80 | 335 |
| 2024-03-27 | 82.56 | $74.40 | 869 |
| 2024-03-26 | 83.28 | $75.60 | 348 |
| 2024-03-25 | 84.08 | $76.00 | 61 |
| 2024-03-22 | 85.02 | $72.40 | 1485 |
| 2024-03-21 | 86.08 | $73.20 | 726 |
| 2024-03-20 | 86.90 | $76.00 | 141 |
| 2024-03-19 | 87.74 | $77.60 | 68 |
| 2024-03-18 | 88.64 | $80.00 | 46 |
| 2024-03-15 | 89.12 | $78.80 | 136 |
| 2024-03-14 | 89.94 | $81.60 | 303 |
| 2024-03-13 | 90.66 | $86.00 | 369 |
| 2024-03-12 | 91.16 | $85.60 | 426 |
| 2024-03-11 | 91.68 | $86.00 | 160 |
| 2024-03-08 | 92.18 | $85.60 | 199 |
| 2024-03-07 | 92.80 | $88.80 | 42 |
| 2024-03-06 | 93.50 | $88.00 | 152 |
| 2024-03-05 | 94.38 | $90.40 | 376 |
| 2024-03-04 | 94.88 | $90.00 | 620 |
| 2024-03-01 | 95.36 | $91.20 | 232 |
| 2024-02-29 | 96.02 | $94.00 | 170 |
| 2024-02-28 | 96.56 | $88.80 | 361 |
| 2024-02-27 | 97.34 | $91.60 | 55 |
| 2024-02-26 | 98.16 | $94.80 | 37 |
| 2024-02-23 | 98.72 | $93.60 | 45 |
| 2024-02-22 | 99.24 | $89.60 | 151 |
| 2024-02-21 | 100.08 | $92.80 | 79 |
| 2024-02-20 | 100.76 | $95.60 | 24 |
| 2024-02-16 | 100.98 | $89.60 | 190 |
| 2024-02-15 | 101.70 | $95.20 | 77 |
| 2024-02-14 | 102.96 | $96.00 | 10 |
| 2024-02-13 | 103.92 | $96.00 | — |
| 2024-02-12 | 104.88 | $96.00 | 197 |
| 2024-02-09 | 105.84 | $96.00 | 41 |
| 2024-02-08 | 106.82 | $98.00 | 21 |
| 2024-02-07 | 107.76 | $102.80 | 23 |
| 2024-02-06 | 108.62 | $105.60 | 113 |
| 2024-02-05 | 109.40 | $100.40 | 240 |
| 2024-02-02 | 110.08 | $99.60 | 616 |
| 2024-02-01 | 110.80 | $104.40 | 10 |
| 2024-01-31 | 111.12 | $104.80 | 147 |
| 2024-01-30 | 111.68 | $104.40 | 188 |
| 2024-01-29 | 112.70 | $108.00 | 73 |
| 2024-01-26 | 113.30 | $106.00 | 19 |
| 2024-01-25 | 114.28 | $104.00 | 10 |
| 2024-01-24 | 115.10 | $106.40 | 254 |
| 2024-01-23 | 115.88 | $106.40 | 1116 |
| 2024-01-22 | 116.66 | $100.00 | 698 |
| 2024-01-19 | 117.54 | $104.00 | 406 |
| 2024-01-18 | 118.24 | $120.40 | 32 |
| 2024-01-17 | 117.90 | $115.20 | 394 |
| 2024-01-16 | 117.74 | $115.20 | 128 |
| 2024-01-12 | 118.14 | $115.20 | 142 |
| 2024-01-11 | 118.20 | $115.60 | 718 |
| 2024-01-10 | 118.46 | $116.80 | 54 |
| 2024-01-09 | 118.62 | $120.00 | 205 |
| 2024-01-08 | 118.86 | $121.20 | 217 |
| 2024-01-05 | 119.10 | $114.00 | 495 |
| 2024-01-04 | 119.54 | $114.00 | 168 |
| 2024-01-03 | 120.50 | $110.80 | 72 |
| 2024-01-02 | 121.44 | $116.00 | 529 |
| 2023-12-29 | 122.10 | $124.80 | 21 |
| 2023-12-28 | 121.76 | $120.00 | 415 |
| 2023-12-27 | 121.72 | $125.60 | 62 |
| 2023-12-26 | 121.24 | $120.40 | 372 |
| 2023-12-22 | 121.04 | $122.00 | 229 |
| 2023-12-21 | 120.96 | $122.00 | 78 |
| 2023-12-20 | 120.86 | $117.60 | 355 |
| 2023-12-19 | 121.08 | $118.00 | 127 |
| 2023-12-18 | 121.72 | $113.60 | 397 |
| 2023-12-15 | 122.44 | $112.00 | 358 |
| 2023-12-14 | 123.30 | $123.20 | 346 |
| 2023-12-13 | 123.48 | $116.40 | 64 |
| 2023-12-12 | 124.06 | $120.80 | 104 |
| 2023-12-11 | 124.82 | $120.00 | 92 |
| 2023-12-08 | 125.58 | $124.80 | 170 |
| 2023-12-07 | 126.35 | $126.00 | 35 |
| 2023-12-06 | 127.09 | $122.80 | 552 |
| 2023-12-05 | 128.17 | $133.20 | 69 |
| 2023-12-04 | 128.88 | $129.60 | 110 |
| 2023-12-01 | 129.62 | $129.20 | 232 |
| 2023-11-30 | 130.24 | $118.00 | 199 |
| 2023-11-29 | 131.52 | $119.22 | 148 |
| 2023-11-28 | 132.38 | $116.00 | 176 |
| 2023-11-27 | 133.98 | $116.40 | 220 |
| 2023-11-24 | 135.36 | $120.40 | 310 |
| 2023-11-22 | 136.54 | $120.00 | 394 |
| 2023-11-21 | 137.74 | $122.01 | 470 |
| 2023-11-20 | 138.64 | $130.80 | 300 |
| 2023-11-17 | 138.96 | $128.00 | 204 |
| 2023-11-16 | 139.36 | $129.20 | 164 |
| 2023-11-15 | 140.00 | $126.80 | 246 |
| 2023-11-14 | 140.56 | $128.04 | 239 |
| 2023-11-13 | 140.98 | $136.00 | 109 |
| 2023-11-10 | 141.07 | $135.20 | 120 |
| 2023-11-09 | 141.61 | $140.20 | 436 |
| 2023-11-08 | 141.62 | $140.80 | 191 |
| 2023-11-07 | 141.80 | $144.40 | 18 |
| 2023-11-06 | 141.72 | $147.40 | 61 |
| 2023-11-03 | 141.69 | $144.40 | 70 |
| 2023-11-02 | 141.88 | $141.60 | 118 |
| 2023-11-01 | 142.08 | $143.60 | 176 |
| 2023-10-31 | 142.18 | $136.40 | 286 |
| 2023-10-30 | 143.04 | $148.00 | 356 |
| 2023-10-27 | 142.86 | $144.00 | 697 |
| 2023-10-26 | 143.56 | $144.00 | 69 |
| 2023-10-25 | 144.52 | $144.00 | 827 |
| 2023-10-24 | 145.42 | $140.00 | 814 |
| 2023-10-23 | 146.52 | $137.20 | 300 |
| 2023-10-20 | 147.36 | $136.00 | 327 |
| 2023-10-19 | 147.80 | $142.00 | 36 |
| 2023-10-18 | 147.67 | $138.00 | 1965 |
| 2023-10-17 | 147.99 | $136.40 | 21 |
| 2023-10-16 | 148.47 | $137.88 | 203 |
| 2023-10-13 | 148.96 | $146.00 | 582 |
| 2023-10-12 | 148.96 | $140.40 | 608 |
| 2023-10-11 | 149.24 | $144.40 | 418 |
| 2023-10-10 | 149.18 | $142.80 | 443 |
| 2023-10-09 | 149.40 | $146.80 | 169 |
| 2023-10-06 | 149.08 | $148.10 | 726 |
| 2023-10-05 | 149.15 | $145.60 | 104 |
| 2023-10-04 | 149.13 | $145.60 | 61 |
| 2023-10-03 | 148.21 | $153.60 | 82 |
| 2023-10-02 | 146.77 | $144.49 | 106 |
| 2023-09-29 | 146.23 | $158.00 | 40 |
| 2023-09-28 | 144.63 | $163.20 | 372 |
| 2023-09-27 | 143.21 | $162.00 | 383 |
| 2023-09-26 | 142.27 | $162.00 | 1390 |
| 2023-09-25 | 141.33 | $154.00 | 987 |
| 2023-09-22 | 140.73 | $144.80 | 250 |
| 2023-09-21 | 140.35 | $139.40 | 179 |
| 2023-09-20 | 140.68 | $144.23 | 18 |
| 2023-09-19 | 140.57 | $146.00 | 21 |
| 2023-09-18 | 140.37 | $147.80 | 73 |
| 2023-09-15 | 139.80 | $146.00 | 233 |
| 2023-09-14 | 138.70 | $146.00 | 270 |
| 2023-09-13 | 138.96 | $143.20 | 52 |
| 2023-09-12 | 139.44 | $147.20 | 353 |
| 2023-09-11 | 141.80 | $140.30 | 449 |
| 2023-09-08 | 144.78 | $149.60 | 200 |
| 2023-09-07 | 147.58 | $145.20 | 3437 |
| 2023-09-06 | 150.36 | $127.20 | 603 |
| 2023-09-05 | 154.00 | $124.80 | 223 |
| 2023-09-01 | 158.36 | $133.60 | 448 |
| 2023-08-31 | 162.28 | $126.00 | 790 |
| 2023-08-30 | 166.58 | $134.80 | 48 |
| 2023-08-29 | 170.12 | $143.20 | 235 |
| 2023-08-28 | 173.64 | $143.20 | 260 |
| 2023-08-25 | 176.48 | $142.00 | 255 |
| 2023-08-24 | 178.10 | $137.20 | 183 |
| 2023-08-23 | 179.72 | $146.00 | 868 |
| 2023-08-22 | 180.26 | $142.00 | 1115 |
| 2023-08-21 | 180.68 | $142.00 | 300 |
| 2023-08-18 | 180.54 | $136.40 | 2415 |
| 2023-08-17 | 180.68 | $124.00 | 5243 |
| 2023-08-16 | 181.48 | $151.20 | 292 |
| 2023-08-15 | 180.96 | $152.80 | 1700 |
| 2023-08-14 | 180.28 | $194.40 | 90 |
| 2023-08-11 | 177.40 | $200.00 | 294 |
| 2023-08-10 | 174.24 | $205.60 | 146 |
| 2023-08-09 | 171.20 | $200.80 | 152 |
| 2023-08-08 | 168.00 | $200.00 | 436 |
| 2023-08-07 | 165.20 | $212.00 | 514 |
| 2023-08-04 | 161.80 | $212.00 | 268 |
| 2023-08-03 | 158.36 | $212.00 | 604 |
| 2023-08-02 | 154.72 | $205.60 | 1146 |
| 2023-08-01 | 151.24 | $213.60 | 1144 |
| 2023-07-31 | 147.20 | $200.00 | 1653 |
| 2023-07-28 | 144.00 | $174.40 | 509 |
| 2023-07-27 | 141.88 | $169.60 | 1294 |
| 2023-07-26 | 139.88 | $156.80 | 1176 |
| 2023-07-25 | 138.56 | $150.40 | 5445 |
| 2023-07-24 | 137.48 | $139.20 | 687 |
| 2023-07-21 | 136.96 | $139.20 | 468 |
| 2023-07-20 | 136.60 | $140.00 | 219 |
| 2023-07-19 | 135.84 | $140.80 | 121 |
| 2023-07-18 | 135.20 | $139.20 | 225 |
| 2023-07-17 | 134.52 | $136.80 | 166 |
| 2023-07-14 | 134.04 | $136.80 | 214 |
| 2023-07-13 | 133.72 | $144.80 | 610 |
| 2023-07-12 | 132.80 | $136.80 | 286 |
| 2023-07-11 | 132.32 | $144.00 | 197 |
| 2023-07-10 | 131.36 | $144.00 | 357 |
| 2023-07-07 | 130.64 | $143.20 | 1025 |
| 2023-07-06 | 130.00 | $139.20 | 3558 |
| 2023-07-05 | 129.44 | $136.00 | 1013 |
| 2023-07-03 | 129.08 | $132.80 | 1849 |
| 2023-06-30 | 128.92 | $136.00 | 334 |
| 2023-06-29 | 128.56 | $132.00 | 261 |
| 2023-06-28 | 129.04 | $129.60 | 229 |
| 2023-06-27 | 129.96 | $130.40 | 178 |
| 2023-06-26 | 130.84 | $128.80 | 368 |
| 2023-06-23 | 131.32 | $128.80 | 216 |
| 2023-06-22 | 132.48 | $132.00 | 392 |
| 2023-06-21 | 133.40 | $124.80 | 205 |
| 2023-06-20 | 135.28 | $128.00 | 135 |
| 2023-06-16 | 137.20 | $125.60 | 192 |
| 2023-06-15 | 139.12 | $127.20 | 116 |
| 2023-06-14 | 141.24 | $130.40 | 122 |
| 2023-06-13 | 142.28 | $126.40 | 229 |
| 2023-06-12 | 143.32 | $127.20 | 192 |
| 2023-06-09 | 144.36 | $124.80 | 988 |
| 2023-06-08 | 145.32 | $129.60 | 481 |
| 2023-06-07 | 145.88 | $130.40 | 532 |
| 2023-06-06 | 146.56 | $128.00 | 627 |
| 2023-06-05 | 147.36 | $128.80 | 1046 |
| 2023-06-02 | 148.04 | $129.60 | 682 |
| 2023-06-01 | 148.68 | $128.80 | 2524 |
| 2023-05-31 | 149.44 | $141.60 | 275 |
| 2023-05-30 | 149.68 | $148.00 | 210 |
| 2023-05-26 | 149.68 | $148.00 | 462 |
| 2023-05-25 | 149.52 | $138.40 | 1090 |
| 2023-05-24 | 149.80 | $152.00 | 535 |
| 2023-05-23 | 149.80 | $150.40 | 520 |
| 2023-05-22 | 149.76 | $162.40 | 364 |
| 2023-05-19 | 148.68 | $166.40 | 62 |
| 2023-05-18 | 149.24 | $164.00 | 324 |
| 2023-05-17 | 149.44 | $169.60 | 1002 |
| 2023-05-16 | 149.36 | $151.20 | 383 |
| 2023-05-15 | 150.60 | $147.20 | 376 |
| 2023-05-12 | 151.00 | $148.00 | 1024 |
| 2023-05-11 | 151.60 | $144.00 | 227 |
| 2023-05-10 | 152.00 | $140.80 | 438 |
| 2023-05-09 | 151.76 | $144.00 | 345 |
| 2023-05-08 | 151.88 | $144.00 | 785 |
| 2023-05-05 | 152.28 | $142.40 | 512 |
| 2023-05-04 | 153.56 | $142.40 | 1073 |
| 2023-05-03 | 154.44 | $144.00 | 1048 |
| 2023-05-02 | 155.24 | $146.40 | 1299 |
| 2023-05-01 | 156.08 | $148.00 | 1141 |
| 2023-04-28 | 155.96 | $144.80 | 781 |
| 2023-04-27 | 154.72 | $144.00 | 158 |
| 2023-04-26 | 154.68 | $152.00 | 379 |
| 2023-04-25 | 154.64 | $149.60 | 585 |
| 2023-04-24 | 156.56 | $140.80 | 1777 |
| 2023-04-21 | 159.56 | $177.60 | 2391 |
| 2023-04-20 | 160.92 | $168.00 | 750 |
| 2023-04-19 | 162.52 | $168.00 | 2575 |
| 2023-04-18 | 163.72 | $176.00 | 459 |
| 2023-04-17 | 164.12 | $155.20 | 363 |
| 2023-04-14 | 166.80 | $160.00 | 185 |
| 2023-04-13 | 168.92 | $152.00 | 517 |
| 2023-04-12 | 171.64 | $136.00 | 498 |
| 2023-04-11 | 176.24 | $146.40 | 470 |
| 2023-04-10 | 180.52 | $152.00 | 197 |
| 2023-04-06 | 184.52 | $168.00 | 200 |
| 2023-04-05 | 187.76 | $160.00 | 393 |
| 2023-04-04 | 191.64 | $160.00 | 784 |
| 2023-04-03 | 195.68 | $163.20 | 1907 |
| 2023-03-31 | 201.12 | $145.60 | 1881 |
| 2023-03-30 | 206.52 | $120.00 | 1853 |
| 2023-03-29 | 213.60 | $143.20 | 897 |
| 2023-03-28 | 219.20 | $151.20 | 2609 |
| 2023-03-27 | 225.44 | $188.00 | 59 |
| 2023-03-24 | 230.24 | $200.80 | 136 |
| 2023-03-23 | 234.84 | $204.80 | 115 |
| 2023-03-22 | 238.56 | $200.00 | 70 |
| 2023-03-21 | 243.36 | $192.00 | 27 |
| 2023-03-20 | 248.40 | $184.00 | 202 |
| 2023-03-17 | 255.60 | $208.80 | 267 |
| 2023-03-16 | 263.24 | $202.40 | 118 |
| 2023-03-15 | 271.12 | $206.40 | 472 |
| 2023-03-14 | 279.20 | $228.00 | 232 |
| 2023-03-13 | 287.28 | $232.00 | 192 |
| 2023-03-10 | 294.88 | $232.00 | 142 |
| 2023-03-09 | 302.88 | $232.80 | 290 |
| 2023-03-08 | 309.92 | $237.60 | 423 |
| 2023-03-07 | 316.84 | $240.80 | 531 |
| 2023-03-06 | 323.20 | $272.00 | 246 |
| 2023-03-03 | 330.00 | $253.60 | 104 |
| 2023-03-02 | 336.84 | $261.60 | 30 |
| 2023-03-01 | 343.60 | $255.20 | 232 |
| 2023-02-28 | 349.52 | $276.00 | 10 |
| 2023-02-27 | 355.32 | $284.00 | 119 |
| 2023-02-24 | 361.12 | $292.80 | 249 |
| 2023-02-23 | 366.88 | $279.20 | 121 |
| 2023-02-22 | 373.68 | $296.00 | 454 |
| 2023-02-21 | 378.68 | $292.80 | 1041 |
| 2023-02-17 | 383.68 | $328.00 | 126 |
| 2023-02-16 | 387.28 | $361.60 | 121 |
| 2023-02-15 | 389.60 | $360.00 | 102 |
| 2023-02-14 | 391.20 | $368.00 | 280 |
| 2023-02-13 | 392.84 | $389.60 | 79 |
| 2023-02-10 | 394.96 | $384.00 | 436 |
| 2023-02-09 | 397.36 | $392.00 | 117 |
| 2023-02-08 | 399.36 | $373.60 | 36 |
| 2023-02-07 | 400.64 | $376.00 | 51 |
| 2023-02-06 | 403.08 | $368.00 | 90 |
| 2023-02-03 | 405.68 | $408.00 | 45 |
| 2023-02-02 | 405.68 | $390.40 | 136 |
| 2023-02-01 | 406.92 | $396.80 | 103 |
| 2023-01-31 | 406.80 | $373.60 | 251 |
| 2023-01-30 | 406.92 | $392.00 | 40 |
| 2023-01-27 | 404.92 | $400.00 | 161 |
| 2023-01-26 | 402.92 | $408.00 | 64 |
| 2023-01-25 | 400.12 | $415.20 | 102 |
| 2023-01-24 | 397.36 | $396.00 | 257 |
| 2023-01-23 | 395.72 | $392.80 | 78 |
| 2023-01-20 | 395.68 | $400.00 | 175 |
| 2023-01-19 | 393.28 | $408.00 | 6 |
| 2023-01-18 | 389.28 | $392.00 | 29 |
| 2023-01-17 | 387.64 | $400.80 | 35 |
| 2023-01-13 | 386.00 | $432.00 | 10 |
| 2023-01-12 | 383.64 | $432.00 | 53 |
| 2023-01-11 | 382.84 | $432.00 | 73 |
| 2023-01-10 | 382.12 | $399.20 | 54 |
| 2023-01-09 | 383.20 | $424.80 | 139 |
| 2023-01-06 | 383.16 | $420.00 | 93 |
| 2023-01-05 | 384.96 | $408.00 | 72 |
| 2023-01-04 | 386.16 | $415.20 | 64 |
| 2023-01-03 | 387.76 | $394.40 | 76 |
| 2022-12-30 | 389.60 | $376.00 | 209 |
| 2022-12-29 | 392.00 | $352.00 | 53 |
| 2022-12-28 | 396.52 | $360.00 | 180 |
| 2022-12-27 | 400.12 | $352.00 | 111 |
| 2022-12-23 | 405.72 | $360.00 | 62 |
| 2022-12-22 | 410.40 | $363.20 | 71 |
| 2022-12-21 | 415.16 | $392.00 | 41 |
| 2022-12-20 | 418.20 | $352.00 | 111 |
| 2022-12-19 | 423.80 | $328.00 | 235 |
| 2022-12-16 | 431.36 | $359.20 | 75 |
| 2022-12-15 | 435.40 | $368.00 | 19 |
| 2022-12-14 | 440.72 | $384.80 | 147 |
| 2022-12-13 | 444.32 | $416.00 | 8 |
| 2022-12-12 | 447.92 | $417.60 | 27 |
| 2022-12-09 | 448.64 | $420.80 | 58 |
| 2022-12-08 | 449.20 | $424.00 | 57 |
| 2022-12-07 | 448.40 | $456.00 | 67 |
| 2022-12-06 | 444.40 | $432.00 | 23 |
| 2022-12-05 | 442.40 | $447.20 | 127 |
| 2022-12-02 | 439.56 | $431.20 | 62 |
| 2022-12-01 | 437.60 | $424.00 | 177 |
| 2022-11-30 | 436.00 | $442.40 | 96 |
| 2022-11-29 | 432.72 | $432.00 | 67 |
| 2022-11-28 | 429.76 | $464.00 | 162 |
| 2022-11-25 | 425.76 | $453.60 | 26 |
| 2022-11-23 | 423.00 | $458.40 | 33 |
| 2022-11-22 | 418.80 | $452.80 | 28 |
| 2022-11-21 | 414.56 | $464.00 | 51 |
| 2022-11-18 | 407.48 | $479.20 | 66 |
| 2022-11-17 | 402.68 | $440.00 | 43 |
| 2022-11-16 | 399.68 | $474.40 | 60 |
| 2022-11-15 | 395.48 | $456.80 | 72 |
| 2022-11-14 | 392.56 | $488.00 | 208 |
| 2022-11-11 | 387.76 | $432.00 | 118 |
| 2022-11-10 | 385.60 | $432.00 | 503 |
| 2022-11-09 | 384.84 | $408.00 | 163 |
| 2022-11-08 | 385.24 | $376.00 | 127 |
| 2022-11-07 | 388.40 | $392.00 | 54 |
| 2022-11-04 | 390.84 | $390.40 | 13 |
| 2022-11-03 | 394.12 | $392.00 | 50 |
| 2022-11-02 | 399.32 | $392.00 | 190 |
| 2022-11-01 | 405.32 | $376.80 | 119 |
| 2022-10-31 | 412.08 | $372.80 | 18 |
| 2022-10-28 | 418.80 | $384.00 | 82 |
| 2022-10-27 | 424.80 | $398.40 | 54 |
| 2022-10-26 | 428.88 | $374.40 | 411 |
| 2022-10-25 | 434.24 | $368.00 | 191 |
| 2022-10-24 | 438.20 | $322.40 | 282 |
| 2022-10-21 | 444.04 | $383.20 | 38 |
| 2022-10-20 | 448.68 | $380.00 | 6 |
| 2022-10-19 | 453.68 | $390.40 | 39 |
| 2022-10-18 | 458.88 | $398.40 | 103 |
| 2022-10-17 | 464.56 | $392.00 | 70 |
| 2022-10-14 | 471.80 | $388.80 | 121 |
| 2022-10-13 | 479.64 | $416.80 | 30 |
| 2022-10-12 | 486.00 | $416.00 | 33 |
| 2022-10-11 | 493.52 | $439.20 | 70 |
| 2022-10-10 | 499.80 | $440.80 | 126 |
| 2022-10-07 | 507.76 | $456.00 | 147 |
| 2022-10-06 | 526.56 | $496.00 | 49 |
| 2022-10-05 | 544.16 | $512.00 | 41 |
| 2022-10-04 | 565.16 | $512.00 | 140 |
| 2022-10-03 | 585.56 | $507.20 | 78 |
| 2022-09-30 | 605.60 | $504.00 | 158 |
| 2022-09-29 | 626.00 | $480.00 | 82 |
| 2022-09-28 | 649.60 | $481.60 | 167 |
| 2022-09-27 | 673.52 | $447.20 | 64 |
| 2022-09-26 | 699.16 | $439.20 | 95 |
| 2022-09-23 | 724.80 | $476.00 | 93 |
| 2022-09-22 | 747.40 | $480.00 | 178 |
| 2022-09-21 | 769.00 | $494.40 | 170 |
| 2022-09-20 | 792.68 | $512.00 | 229 |
| 2022-09-19 | 819.08 | $536.80 | 178 |
| 2022-09-16 | 846.24 | $545.60 | 92 |
| 2022-09-15 | 874.96 | $544.00 | 212 |
| 2022-09-14 | 904.56 | $566.40 | 302 |
| 2022-09-13 | 934.64 | $564.80 | 269 |
| 2022-09-12 | 966.40 | $600.00 | 1030 |
| 2022-09-09 | 995.80 | $832.00 | 13 |
| 2022-09-08 | 1014.20 | $848.00 | 64 |
| 2022-09-07 | 1035.40 | $932.00 | 12 |
| 2022-09-06 | 1050.80 | $920.00 | 10 |
| 2022-09-02 | 1062.00 | $908.00 | 28 |
| 2022-09-01 | 1073.80 | $912.00 | 49 |
| 2022-08-31 | 1084.60 | $952.00 | 6 |
| 2022-08-30 | 1087.40 | $960.00 | 28 |
| 2022-08-29 | 1091.40 | $960.00 | 36 |
| 2022-08-26 | 1091.40 | $952.00 | 203 |
| 2022-08-25 | 1089.40 | $928.00 | 22 |
| 2022-08-24 | 1082.52 | $912.00 | 80 |
| 2022-08-23 | 1075.52 | $968.00 | 52 |
| 2022-08-22 | 1064.72 | $1040.00 | 10 |
| 2022-08-19 | 1053.92 | $1080.00 | 13 |
| 2022-08-18 | 1036.32 | $1120.00 | 28 |
| 2022-08-17 | 1014.32 | $1136.00 | 8 |
| 2022-08-16 | 991.12 | $1168.00 | 6 |
| 2022-08-15 | 965.88 | $1200.00 | 25 |
| 2022-08-12 | 940.44 | $1188.00 | 13 |
| 2022-08-11 | 914.68 | $1200.00 | 109 |
| 2022-08-10 | 887.68 | $1272.00 | 69 |
| 2022-08-09 | 861.24 | $1240.00 | 149 |
| 2022-08-08 | 837.64 | $1144.00 | 210 |
| 2022-08-05 | 818.64 | $1144.00 | 155 |
| 2022-08-04 | 800.64 | $1128.00 | 209 |
| 2022-08-03 | 785.84 | $1008.00 | 241 |
| 2022-08-02 | 773.44 | $1040.00 | 116 |
| 2022-08-01 | 759.44 | $960.00 | 317 |
| 2022-07-29 | 749.04 | $912.00 | 184 |
| 2022-07-28 | 743.44 | $790.40 | 65 |
| 2022-07-27 | 741.92 | $772.00 | 58 |
| 2022-07-26 | 741.52 | $752.00 | 188 |
| 2022-07-25 | 743.12 | $824.00 | 69 |
| 2022-07-22 | 741.52 | $728.00 | 64 |
| 2022-07-21 | 744.52 | $680.00 | 60 |
| 2022-07-20 | 749.32 | $672.00 | 473 |
| 2022-07-19 | 754.92 | $663.20 | 164 |
| 2022-07-18 | 762.16 | $691.20 | 71 |
| 2022-07-15 | 767.28 | $672.80 | 36 |
| 2022-07-14 | 772.44 | $660.00 | 93 |
| 2022-07-13 | 779.44 | $743.20 | 95 |
| 2022-07-12 | 781.84 | $768.00 | 22 |
| 2022-07-11 | 784.24 | $764.00 | 8 |
| 2022-07-08 | 788.24 | $784.00 | 76 |
| 2022-07-07 | 792.24 | $832.00 | 65 |
| 2022-07-06 | 793.84 | $760.00 | 19 |
| 2022-07-05 | 801.04 | $760.00 | 30 |
| 2022-07-01 | 808.36 | $752.00 | 130 |
| 2022-06-30 | 816.36 | $800.00 | 14 |
| 2022-06-29 | 823.56 | $760.00 | 111 |
| 2022-06-28 | 832.36 | $764.00 | 71 |
| 2022-06-27 | 841.76 | $784.00 | 84 |
| 2022-06-24 | 851.36 | $792.00 | 30 |
| 2022-06-23 | 855.76 | $788.00 | 110 |
| 2022-06-22 | 861.16 | $776.00 | 72 |
| 2022-06-21 | 867.56 | $784.00 | 30 |
| 2022-06-17 | 873.44 | $808.00 | 13 |
| 2022-06-16 | 876.64 | $793.60 | 33 |
| 2022-06-15 | 884.16 | $776.00 | 28 |
| 2022-06-14 | 888.16 | $800.00 | 36 |
| 2022-06-13 | 890.96 | $791.20 | 125 |
| 2022-06-10 | 895.40 | $816.00 | 174 |
| 2022-06-09 | 896.60 | $844.00 | 75 |
| 2022-06-08 | 899.60 | $864.00 | 18 |
| 2022-06-07 | 904.00 | $864.00 | 33 |
| 2022-06-06 | 906.00 | $904.00 | 64 |
| 2022-06-03 | 906.00 | $906.40 | 33 |
| 2022-06-02 | 908.28 | $912.00 | 39 |
| 2022-06-01 | 909.48 | $944.00 | 30 |
| 2022-05-31 | 907.88 | $936.00 | 52 |
| 2022-05-27 | 905.88 | $952.00 | 112 |
| 2022-05-26 | 905.88 | $976.00 | 259 |
| 2022-05-25 | 903.68 | $880.00 | 148 |
| 2022-05-24 | 904.88 | $896.00 | 88 |
| 2022-05-23 | 905.28 | $904.00 | 135 |
| 2022-05-20 | 904.88 | $901.60 | 76 |
| 2022-05-19 | 905.00 | $872.00 | 33 |
| 2022-05-18 | 908.60 | $944.00 | 259 |
| 2022-05-17 | 909.00 | $856.00 | 55 |
| 2022-05-16 | 914.48 | $856.00 | 10 |
| 2022-05-13 | 920.08 | $880.00 | 60 |
| 2022-05-12 | 924.08 | $840.00 | 79 |
| 2022-05-11 | 930.48 | $904.00 | 64 |
| 2022-05-10 | 930.28 | $952.00 | 74 |
| 2022-05-09 | 928.28 | $904.00 | 105 |
| 2022-05-06 | 927.88 | $904.00 | 152 |
| 2022-05-05 | 927.88 | $952.00 | 47 |
| 2022-05-04 | 926.28 | $936.00 | 34 |
| 2022-05-03 | 927.08 | $912.00 | 31 |
| 2022-05-02 | 928.88 | $896.00 | 49 |
| 2022-04-29 | 931.28 | $952.00 | 91 |
| 2022-04-28 | 931.68 | $932.00 | 28 |
| 2022-04-27 | 931.92 | $904.00 | 33 |
| 2022-04-26 | 934.52 | $904.00 | 74 |
| 2022-04-25 | 938.92 | $896.00 | 32 |
| 2022-04-22 | 942.76 | $904.00 | 75 |
| 2022-04-21 | 945.56 | $944.00 | 7 |
| 2022-04-20 | 945.56 | $952.00 | 68 |
| 2022-04-19 | 942.36 | $965.60 | 62 |
| 2022-04-18 | 937.68 | $968.00 | 51 |
| 2022-04-14 | 933.28 | $960.00 | 12 |
| 2022-04-13 | 929.68 | $968.00 | 115 |
| 2022-04-12 | 927.08 | $900.00 | 26 |
| 2022-04-11 | 926.28 | $912.00 | 71 |
| 2022-04-08 | 924.68 | $896.00 | 24 |
| 2022-04-07 | 926.48 | $904.00 | 22 |
| 2022-04-06 | 928.88 | $920.00 | 50 |
| 2022-04-05 | 930.88 | $952.00 | 21 |
| 2022-04-04 | 929.88 | $948.00 | 47 |
| 2022-04-01 | 934.08 | $944.00 | 87 |
| 2022-03-31 | 940.88 | $960.00 | 52 |
| 2022-03-30 | 948.48 | $936.80 | 49 |
| 2022-03-29 | 956.44 | $956.00 | 118 |
| 2022-03-28 | 963.44 | $992.00 | 115 |
| 2022-03-25 | 967.84 | $972.80 | 117 |
| 2022-03-24 | 971.20 | $960.00 | 40 |
| 2022-03-23 | 972.40 | $944.00 | 78 |
| 2022-03-22 | 976.00 | $888.00 | 139 |
| 2022-03-21 | 982.80 | $872.00 | 78 |
| 2022-03-18 | 992.80 | $880.00 | 129 |
| 2022-03-17 | 1002.80 | $888.00 | 63 |
| 2022-03-16 | 1014.00 | $916.00 | 63 |
| 2022-03-15 | 1029.36 | $884.00 | 79 |
| 2022-03-14 | 1043.96 | $880.00 | 99 |
| 2022-03-11 | 1058.36 | $932.00 | 57 |
| 2022-03-10 | 1064.96 | $952.00 | 121 |
| 2022-03-09 | 1070.96 | $960.00 | 405 |
| 2022-03-08 | 1076.16 | $932.00 | 499 |
| 2022-03-07 | 1083.16 | $1032.00 | 73 |
| 2022-03-04 | 1085.16 | $1080.00 | 89 |
| 2022-03-03 | 1083.96 | $1112.00 | 110 |
| 2022-03-02 | 1081.56 | $1096.00 | 38 |
| 2022-03-01 | 1080.76 | $1096.00 | 16 |
| 2022-02-28 | 1080.76 | $1080.00 | 89 |
| 2022-02-25 | 1080.76 | $1040.00 | 59 |
| 2022-02-24 | 1081.16 | $984.00 | 56 |
| 2022-02-23 | 1087.96 | $1016.00 | 55 |
| 2022-02-22 | 1090.36 | $1024.00 | 101 |
| 2022-02-18 | 1093.96 | $1072.00 | 26 |
| 2022-02-17 | 1097.56 | $1080.00 | 129 |
| 2022-02-16 | 1101.56 | $1112.00 | 367 |
| 2022-02-15 | 1103.16 | $1223.20 | 171 |
| 2022-02-14 | 1098.80 | $1176.00 | 172 |
| 2022-02-11 | 1098.00 | $1168.00 | 170 |
| 2022-02-10 | 1098.40 | $1064.00 | 55 |
| 2022-02-09 | 1104.40 | $1072.00 | 76 |
| 2022-02-08 | 1109.20 | $1064.00 | 13 |
| 2022-02-07 | 1113.96 | $1072.00 | 35 |
| 2022-02-04 | 1118.36 | $1072.00 | 31 |
| 2022-02-03 | 1122.76 | $1056.00 | 20 |
| 2022-02-02 | 1127.56 | $1064.00 | 89 |
| 2022-02-01 | 1132.36 | $1080.00 | 115 |
| 2022-01-31 | 1138.76 | $1096.00 | 27 |
| 2022-01-28 | 1143.96 | $1080.00 | 88 |
| 2022-01-27 | 1145.16 | $1048.00 | 77 |
| 2022-01-26 | 1151.96 | $1120.00 | 198 |
| 2022-01-25 | 1155.56 | $1064.00 | 105 |
| 2022-01-24 | 1165.16 | $1096.00 | 265 |
| 2022-01-21 | 1171.96 | $1144.00 | 192 |
| 2022-01-20 | 1177.40 | $1160.00 | 85 |
| 2022-01-19 | 1180.60 | $1144.00 | 152 |
| 2022-01-18 | 1185.40 | $1136.00 | 65 |
| 2022-01-14 | 1189.80 | $1160.00 | 45 |
| 2022-01-13 | 1192.20 | $1176.00 | 122 |
| 2022-01-12 | 1193.40 | $1184.00 | 16 |
| 2022-01-11 | 1194.60 | $1168.00 | 26 |
| 2022-01-10 | 1198.20 | $1159.20 | 64 |
| 2022-01-07 | 1202.64 | $1160.00 | 22 |
| 2022-01-06 | 1208.64 | $1160.00 | 122 |
| 2022-01-05 | 1213.04 | $1152.00 | 127 |
| 2022-01-04 | 1216.64 | $1160.00 | 218 |
| 2022-01-03 | 1219.04 | $1208.00 | 156 |
| 2021-12-31 | 1220.84 | $1200.00 | 441 |
| 2021-12-30 | 1224.44 | $1104.00 | 1139 |
| 2021-12-29 | 1235.64 | $1184.00 | 125 |
| 2021-12-28 | 1241.64 | $1192.00 | 146 |
| 2021-12-27 | 1245.64 | $1256.00 | 38 |
| 2021-12-23 | 1250.04 | $1232.00 | 94 |
| 2021-12-22 | 1255.64 | $1252.80 | 102 |
| 2021-12-21 | 1256.20 | $1224.00 | 30 |
| 2021-12-20 | 1252.20 | $1240.00 | 19 |
| 2021-12-17 | 1251.00 | $1224.00 | 75 |
| 2021-12-16 | 1251.40 | $1208.00 | 69 |
| 2021-12-15 | 1256.60 | $1200.00 | 76 |
| 2021-12-14 | 1262.20 | $1208.00 | 158 |
| 2021-12-13 | 1267.80 | $1240.00 | 38 |
| 2021-12-10 | 1272.20 | $1248.00 | 28 |
| 2021-12-09 | 1276.60 | $1280.00 | 295 |
| 2021-12-08 | 1279.80 | $1248.00 | 66 |
| 2021-12-07 | 1285.40 | $1224.00 | 35 |
| 2021-12-06 | 1290.60 | $1208.00 | 117 |
| 2021-12-03 | 1297.40 | $1244.00 | 146 |
| 2021-12-02 | 1302.40 | $1272.00 | 76 |
| 2021-12-01 | 1306.48 | $1328.00 | 176 |
| 2021-11-30 | 1306.48 | $1304.00 | 133 |
| 2021-11-29 | 1307.28 | $1272.00 | 59 |
| 2021-11-26 | 1310.08 | $1344.00 | 127 |
| 2021-11-24 | 1310.88 | $1344.00 | 116 |
| 2021-11-23 | 1310.08 | $1264.00 | 115 |
| 2021-11-22 | 1314.88 | $1144.00 | 430 |
| 2021-11-19 | 1327.28 | $1216.00 | 35 |
| 2021-11-18 | 1334.08 | $1232.00 | 285 |
| 2021-11-17 | 1340.08 | $1312.00 | 102 |
| 2021-11-16 | 1343.68 | $1312.00 | 98 |
| 2021-11-15 | 1346.00 | $1320.00 | 30 |
| 2021-11-12 | 1347.12 | $1328.00 | 104 |
| 2021-11-11 | 1346.72 | $1336.00 | 22 |
| 2021-11-10 | 1345.52 | $1344.00 | 92 |
| 2021-11-09 | 1345.92 | $1360.00 | 101 |
| 2021-11-08 | 1341.92 | $1328.00 | 101 |
| 2021-11-05 | 1337.92 | $1344.00 | 128 |
| 2021-11-04 | 1335.12 | $1344.00 | 104 |
| 2021-11-03 | 1333.92 | $1353.60 | 23 |
| 2021-11-02 | 1332.24 | $1328.00 | 98 |
| 2021-11-01 | 1333.04 | $1320.00 | 187 |
| 2021-10-29 | 1334.64 | $1328.00 | 176 |
| 2021-10-28 | 1336.24 | $1360.00 | 269 |
| 2021-10-27 | 1333.44 | $1328.00 | 172 |
| 2021-10-26 | 1333.84 | $1360.00 | 66 |
| 2021-10-25 | 1333.44 | $1392.00 | 156 |
| 2021-10-22 | 1333.04 | $1352.00 | 311 |
| 2021-10-21 | 1333.44 | $1352.00 | 160 |
| 2021-10-20 | 1333.84 | $1384.00 | 115 |
| 2021-10-19 | 1333.44 | $1358.40 | 44 |
| 2021-10-18 | 1335.92 | $1342.40 | 47 |
| 2021-10-15 | 1338.40 | $1320.00 | 130 |
| 2021-10-14 | 1344.80 | $1312.00 | 139 |
| 2021-10-13 | 1351.20 | $1352.00 | 105 |
| 2021-10-12 | 1357.20 | $1280.00 | 140 |
| 2021-10-11 | 1362.80 | $1248.00 | 143 |
| 2021-10-08 | 1371.20 | $1288.00 | 152 |
| 2021-10-07 | 1379.20 | $1320.00 | 75 |
| 2021-10-06 | 1383.60 | $1320.00 | 85 |
| 2021-10-05 | 1387.60 | $1344.00 | 71 |
| 2021-10-04 | 1392.00 | $1352.00 | 86 |
| 2021-10-01 | 1398.40 | $1360.00 | 273 |
| 2021-09-30 | 1403.20 | $1304.00 | 181 |
| 2021-09-29 | 1412.80 | $1336.00 | 182 |
| 2021-09-28 | 1419.60 | $1352.00 | 193 |
| 2021-09-27 | 1421.20 | $1384.00 | 78 |
| 2021-09-24 | 1426.40 | $1360.00 | 166 |
| 2021-09-23 | 1427.20 | $1360.00 | 239 |
| 2021-09-22 | 1426.40 | $1376.00 | 130 |
| 2021-09-21 | 1423.20 | $1408.00 | 111 |
| 2021-09-20 | 1419.60 | $1392.00 | 124 |
| 2021-09-17 | 1414.00 | $1448.00 | 107 |
| 2021-09-16 | 1405.60 | $1440.00 | 99 |
| 2021-09-15 | 1399.20 | $1472.00 | 180 |
| 2021-09-14 | 1391.60 | $1392.00 | 56 |
| 2021-09-13 | 1387.00 | $1416.00 | 237 |
| 2021-09-10 | 1383.00 | $1448.00 | 228 |
| 2021-09-09 | 1379.00 | $1408.00 | 45 |
| 2021-09-08 | 1375.00 | $1400.00 | 163 |
| 2021-09-07 | 1373.80 | $1432.00 | 120 |
| 2021-09-03 | 1369.80 | $1480.00 | 105 |
| 2021-09-02 | 1362.60 | $1456.00 | 129 |
| 2021-09-01 | 1357.40 | $1496.00 | 249 |
| 2021-08-31 | 1347.40 | $1472.00 | 297 |
| 2021-08-30 | 1339.00 | $1384.00 | 230 |
| 2021-08-27 | 1335.40 | $1488.00 | 264 |
| 2021-08-26 | 1325.80 | $1376.00 | 209 |
| 2021-08-25 | 1323.40 | $1344.00 | 85 |
| 2021-08-24 | 1321.40 | $1312.00 | 58 |
| 2021-08-23 | 1319.40 | $1336.00 | 122 |
| 2021-08-20 | 1318.20 | $1280.00 | 109 |
| 2021-08-19 | 1319.00 | $1280.00 | 96 |
| 2021-08-18 | 1322.60 | $1312.00 | 52 |
| 2021-08-17 | 1323.40 | $1320.00 | 86 |
| 2021-08-16 | 1323.00 | $1300.00 | 131 |
| 2021-08-13 | 1322.00 | $1336.00 | 59 |
| 2021-08-12 | 1320.40 | $1368.00 | 36 |
| 2021-08-11 | 1318.00 | $1328.00 | 80 |
| 2021-08-10 | 1319.60 | $1376.00 | 95 |
| 2021-08-09 | 1319.60 | $1352.00 | 72 |
| 2021-08-06 | 1318.40 | $1336.00 | 76 |
| 2021-08-05 | 1318.40 | $1352.00 | 103 |
| 2021-08-04 | 1316.00 | $1296.00 | 43 |
| 2021-08-03 | 1316.40 | $1304.00 | 71 |
| 2021-08-02 | 1319.20 | $1312.00 | 86 |
| 2021-07-30 | 1322.00 | $1296.00 | 249 |
| 2021-07-29 | 1326.40 | $1328.00 | 36 |
| 2021-07-28 | 1329.20 | $1304.00 | 102 |
| 2021-07-27 | 1333.20 | $1272.00 | 213 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.13
2026-07-24
Close Price
$8.70
Vol: 28115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.56
Average
351.37
Maximum
1414.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.13 | $8.70 | 28115 |
| 2026-07-23 | 11.38 | $9.30 | 16815 |
| 2026-07-22 | 11.60 | $9.81 | 42601 |
| 2026-07-21 | 11.79 | $9.30 | 70018 |
| 2026-07-20 | 12.05 | $10.66 | 54000 |
| 2026-07-17 | 12.20 | $11.01 | 42200 |
| 2026-07-16 | 12.32 | $11.50 | 36000 |
| 2026-07-15 | 12.41 | $12.07 | 27771 |
| 2026-07-14 | 12.44 | $13.42 | 41400 |
| 2026-07-13 | 12.34 | $13.40 | 90000 |
| 2026-07-10 | 12.23 | $13.88 | 61600 |
| 2026-07-09 | 12.06 | $13.16 | 15000 |
| 2026-07-08 | 11.94 | $14.21 | 64245 |
| 2026-07-07 | 11.70 | $15.48 | 150943 |
| 2026-07-06 | 11.30 | $10.90 | 160000 |
| 2026-07-02 | 11.35 | $10.41 | 72547 |
| 2026-07-01 | 11.44 | $10.25 | 39113 |
| 2026-06-30 | 11.57 | $10.25 | 265100 |
| 2026-06-29 | 11.71 | $9.69 | 211934 |
| 2026-06-26 | 11.92 | $10.73 | 92842 |
| 2026-06-25 | 12.05 | $9.52 | 137912 |
| 2026-06-24 | 12.31 | $10.76 | 28650 |
| 2026-06-23 | 12.48 | $11.79 | 60300 |
| 2026-06-22 | 12.55 | $11.23 | 204600 |
| 2026-06-18 | 12.69 | $10.94 | 67632 |
| 2026-06-17 | 12.87 | $12.00 | 120842 |
| 2026-06-16 | 12.96 | $13.00 | 34948 |
| 2026-06-15 | 12.96 | $13.17 | 61953 |
| 2026-06-12 | 12.94 | $13.40 | 112886 |
| 2026-06-11 | 12.89 | $14.82 | 82600 |
| 2026-06-10 | 12.69 | $14.63 | 39029 |
| 2026-06-09 | 12.48 | $15.00 | 16419 |
| 2026-06-08 | 12.22 | $15.45 | 21119 |
| 2026-06-05 | 11.88 | $15.07 | 60254 |
| 2026-06-04 | 11.54 | $15.84 | 69404 |
| 2026-06-03 | 11.09 | $14.99 | 59689 |
| 2026-06-02 | 10.68 | $14.63 | 265541 |
| 2026-06-01 | 10.26 | $13.43 | 195810 |
| 2026-05-29 | 9.93 | $16.43 | 546675 |
| 2026-05-28 | 9.24 | $22.05 | 1.7M |
| 2026-05-27 | 7.89 | $15.93 | 492170 |
| 2026-05-26 | 7.05 | $17.81 | 2.5M |
| 2026-05-22 | 5.91 | $18.27 | 34.0M |
| 2026-05-21 | 4.61 | $5.14 | 6.3M |
| 2026-05-20 | 4.56 | $3.43 | 17000 |
| 2026-05-19 | 4.68 | $3.74 | 26310 |
| 2026-05-18 | 4.78 | $3.50 | 9800 |
| 2026-05-15 | 4.91 | $3.49 | 13242 |
| 2026-05-14 | 5.06 | $3.70 | 40300 |
| 2026-05-13 | 5.20 | $3.15 | 72100 |
| 2026-05-12 | 5.42 | $3.06 | 109200 |
| 2026-05-11 | 5.67 | $5.15 | 17206 |
| 2026-05-08 | 5.72 | $6.25 | 4300 |
| 2026-05-07 | 5.67 | $6.58 | 12000 |
| 2026-05-06 | 5.57 | $5.82 | 12315 |
| 2026-05-05 | 5.55 | $5.62 | 51259 |
| 2026-05-04 | 5.54 | $5.99 | 8300 |
| 2026-05-01 | 5.49 | $5.47 | 56904 |
| 2026-04-30 | 5.49 | $5.40 | 63000 |
| 2026-04-29 | 5.50 | $5.24 | 2000 |
| 2026-04-28 | 5.53 | $5.72 | 2400 |
| 2026-04-27 | 5.51 | $5.60 | 11100 |
| 2026-04-24 | 5.50 | $5.80 | 1600 |
| 2026-04-23 | 5.47 | $6.00 | 25000 |
| 2026-04-22 | 5.41 | $5.79 | 7153 |
| 2026-04-21 | 5.37 | $5.87 | 25810 |
| 2026-04-20 | 5.32 | $5.94 | 734247 |
| 2026-04-17 | 5.25 | $5.80 | 20306 |
| 2026-04-16 | 5.20 | $5.12 | 13105 |
| 2026-04-15 | 5.20 | $4.61 | 9600 |
| 2026-04-14 | 5.27 | $4.63 | 20700 |
| 2026-04-13 | 5.33 | $4.25 | 14292 |
| 2026-04-10 | 5.45 | $3.83 | 6928 |
| 2026-04-09 | 5.62 | $3.92 | 8400 |
| 2026-04-08 | 5.80 | $3.88 | 25503 |
| 2026-04-07 | 6.00 | $3.80 | 32233 |
| 2026-04-06 | 6.23 | $3.54 | 318787 |
| 2026-04-02 | 6.51 | $4.47 | 6161 |
| 2026-04-01 | 6.73 | $4.65 | 45134 |
| 2026-03-31 | 6.95 | $5.15 | 28100 |
| 2026-03-30 | 7.14 | $4.84 | 10000 |
| 2026-03-27 | 7.38 | $5.05 | 9646 |
| 2026-03-26 | 7.62 | $5.46 | 7293 |
| 2026-03-25 | 7.85 | $5.46 | 6172 |
| 2026-03-24 | 8.10 | $5.50 | 7140 |
| 2026-03-23 | 8.38 | $5.80 | 8793 |
| 2026-03-20 | 8.65 | $5.20 | 8648 |
| 2026-03-19 | 9.01 | $5.82 | 29810 |
| 2026-03-18 | 9.35 | $6.50 | 24085 |
| 2026-03-17 | 9.65 | $8.64 | 24020 |
| 2026-03-16 | 9.75 | $8.28 | 14133 |
| 2026-03-13 | 9.91 | $9.17 | 23248 |
| 2026-03-12 | 9.99 | $10.27 | 1265 |
| 2026-03-11 | 9.96 | $10.44 | 4434 |
| 2026-03-10 | 9.91 | $10.28 | 19288 |
| 2026-03-09 | 9.87 | $10.05 | 1903 |
| 2026-03-06 | 9.85 | $10.05 | 3840 |
| 2026-03-05 | 9.83 | $9.86 | 5308 |
| 2026-03-04 | 9.82 | $10.00 | 11045 |
| 2026-03-03 | 9.81 | $9.20 | 5918 |
| 2026-03-02 | 9.87 | $9.42 | 7216 |
| 2026-02-27 | 9.92 | $9.45 | 13283 |
| 2026-02-26 | 9.97 | $10.37 | 6838 |
| 2026-02-25 | 9.92 | $10.44 | 5016 |
| 2026-02-24 | 9.87 | $10.20 | 13702 |
| 2026-02-23 | 9.83 | $9.72 | 3285 |
| 2026-02-20 | 9.85 | $9.46 | 5388 |
| 2026-02-19 | 9.89 | $9.44 | 2076 |
| 2026-02-18 | 9.93 | $9.60 | 2088 |
| 2026-02-17 | 9.97 | $9.76 | 5845 |
| 2026-02-13 | 9.99 | $9.32 | 3387 |
| 2026-02-12 | 10.06 | $9.52 | 3711 |
| 2026-02-11 | 10.12 | $9.82 | 5740 |
| 2026-02-10 | 10.15 | $9.68 | 4285 |
| 2026-02-09 | 10.20 | $9.92 | 3253 |
| 2026-02-06 | 10.23 | $9.40 | 4178 |
| 2026-02-05 | 10.32 | $9.00 | 6829 |
| 2026-02-04 | 10.46 | $9.20 | 5788 |
| 2026-02-03 | 10.59 | $9.33 | 2623 |
| 2026-02-02 | 10.72 | $9.48 | 4380 |
| 2026-01-30 | 10.85 | $9.38 | 2611 |
| 2026-01-29 | 11.01 | $9.26 | 15118 |
| 2026-01-28 | 11.19 | $10.16 | 10733 |
| 2026-01-27 | 11.30 | $10.98 | 12798 |
| 2026-01-26 | 11.33 | $10.89 | 28568 |
| 2026-01-23 | 11.38 | $10.94 | 10155 |
| 2026-01-22 | 11.42 | $10.74 | 12525 |
| 2026-01-21 | 11.49 | $10.44 | 6200 |
| 2026-01-20 | 11.61 | $10.56 | 2306 |
| 2026-01-16 | 11.72 | $11.22 | 7845 |
| 2026-01-15 | 11.77 | $10.69 | 10005 |
| 2026-01-14 | 11.88 | $10.70 | 5969 |
| 2026-01-13 | 12.01 | $11.16 | 5437 |
| 2026-01-12 | 12.09 | $11.00 | 9153 |
| 2026-01-09 | 12.21 | $11.27 | 11348 |
| 2026-01-08 | 12.31 | $11.30 | 12785 |
| 2026-01-07 | 12.42 | $11.50 | 8651 |
| 2026-01-06 | 12.51 | $11.60 | 10804 |
| 2026-01-05 | 12.61 | $11.77 | 10211 |
| 2026-01-02 | 12.70 | $11.60 | 10730 |
| 2025-12-31 | 12.81 | $11.56 | 20918 |
| 2025-12-30 | 12.94 | $10.70 | 24370 |
| 2025-12-29 | 13.18 | $10.46 | 18416 |
| 2025-12-26 | 13.47 | $10.63 | 26903 |
| 2025-12-24 | 13.76 | $10.69 | 37865 |
| 2025-12-23 | 14.09 | $9.81 | 32913 |
| 2025-12-22 | 14.54 | $10.56 | 39826 |
| 2025-12-19 | 14.96 | $10.40 | 45748 |
| 2025-12-18 | 15.44 | $9.80 | 333494 |
| 2025-12-17 | 16.03 | $10.02 | 48295 |
| 2025-12-16 | 16.66 | $10.14 | 85018 |
| 2025-12-15 | 17.35 | $16.44 | 2180 |
| 2025-12-12 | 17.44 | $15.58 | 12521 |
| 2025-12-11 | 17.64 | $16.40 | 9065 |
| 2025-12-10 | 17.77 | $15.20 | 20398 |
| 2025-12-09 | 18.04 | $14.04 | 151356 |
| 2025-12-08 | 18.46 | $13.60 | 4873 |
| 2025-12-05 | 18.97 | $13.56 | 3382 |
| 2025-12-04 | 19.54 | $13.60 | 12741 |
| 2025-12-03 | 20.17 | $13.60 | 19539 |
| 2025-12-02 | 20.86 | $13.82 | 409728 |
| 2025-12-01 | 21.60 | $16.08 | 5915 |
| 2025-11-28 | 22.18 | $19.46 | 1494 |
| 2025-11-26 | 22.47 | $17.84 | 2873 |
| 2025-11-25 | 22.96 | $17.84 | 1935 |
| 2025-11-24 | 23.50 | $17.68 | 4103 |
| 2025-11-21 | 24.11 | $18.00 | 2136 |
| 2025-11-20 | 24.75 | $18.49 | 2146 |
| 2025-11-19 | 25.41 | $19.95 | 2370 |
| 2025-11-18 | 25.98 | $21.22 | 5370 |
| 2025-11-17 | 26.49 | $18.94 | 6118 |
| 2025-11-14 | 27.28 | $21.15 | 5158 |
| 2025-11-13 | 27.92 | $20.80 | 4188 |
| 2025-11-12 | 28.67 | $21.72 | 3668 |
| 2025-11-11 | 29.41 | $23.66 | 4843 |
| 2025-11-10 | 30.01 | $25.12 | 10928 |
| 2025-11-07 | 30.53 | $25.54 | 3073 |
| 2025-11-06 | 31.05 | $24.62 | 6028 |
| 2025-11-05 | 31.73 | $27.42 | 22708 |
| 2025-11-04 | 32.18 | $32.80 | 139008 |
| 2025-11-03 | 32.12 | $29.00 | 1191 |
| 2025-10-31 | 32.44 | $30.00 | 3510 |
| 2025-10-30 | 32.70 | $29.21 | 5001 |
| 2025-10-29 | 33.07 | $30.02 | 2080 |
| 2025-10-28 | 33.39 | $30.85 | 3962 |
| 2025-10-27 | 33.66 | $31.77 | 5173 |
| 2025-10-24 | 33.86 | $29.60 | 2062 |
| 2025-10-23 | 34.30 | $29.56 | 1146 |
| 2025-10-22 | 34.80 | $29.59 | 2394 |
| 2025-10-21 | 35.35 | $30.10 | 2286 |
| 2025-10-20 | 35.91 | $30.80 | 1460 |
| 2025-10-17 | 36.44 | $32.00 | 2880 |
| 2025-10-16 | 36.91 | $30.80 | 3090 |
| 2025-10-15 | 37.55 | $32.80 | 12810 |
| 2025-10-14 | 38.05 | $39.20 | 975 |
| 2025-10-13 | 37.93 | $37.68 | 1161 |
| 2025-10-10 | 37.96 | $37.20 | 4035 |
| 2025-10-09 | 38.04 | $40.80 | 1343 |
| 2025-10-08 | 37.75 | $40.80 | 1753 |
| 2025-10-07 | 37.43 | $42.00 | 3178 |
| 2025-10-06 | 36.95 | $40.80 | 3018 |
| 2025-10-03 | 36.54 | $36.64 | 1531 |
| 2025-10-02 | 36.53 | $37.35 | 933 |
| 2025-10-01 | 36.45 | $39.21 | 1288 |
| 2025-09-30 | 36.16 | $40.40 | 1935 |
| 2025-09-29 | 35.71 | $40.80 | 6925 |
| 2025-09-26 | 35.17 | $38.80 | 5176 |
| 2025-09-25 | 34.79 | $44.80 | 12898 |
| 2025-09-24 | 33.74 | $44.40 | 91923 |
| 2025-09-23 | 32.61 | $30.42 | 2073 |
| 2025-09-22 | 32.85 | $32.76 | 645 |
| 2025-09-19 | 32.85 | $32.50 | 756 |
| 2025-09-18 | 32.89 | $32.01 | 7775 |
| 2025-09-17 | 32.98 | $31.74 | 85745 |
| 2025-09-16 | 33.12 | $30.20 | 1086 |
| 2025-09-15 | 33.42 | $31.02 | 471 |
| 2025-09-12 | 33.68 | $31.56 | 645 |
| 2025-09-11 | 33.90 | $30.80 | 2743 |
| 2025-09-10 | 34.22 | $31.60 | 3830 |
| 2025-09-09 | 34.50 | $33.60 | 925 |
| 2025-09-08 | 34.60 | $34.00 | 1890 |
| 2025-09-05 | 34.66 | $32.75 | 1775 |
| 2025-09-04 | 34.86 | $29.20 | 2733 |
| 2025-09-03 | 35.45 | $26.20 | 3518 |
| 2025-09-02 | 36.43 | $28.00 | 14305 |
| 2025-08-29 | 37.32 | $30.40 | 713 |
| 2025-08-28 | 38.04 | $32.28 | 2146 |
| 2025-08-27 | 38.65 | $33.00 | 1931 |
| 2025-08-26 | 39.25 | $34.40 | 1771 |
| 2025-08-25 | 39.76 | $35.40 | 1913 |
| 2025-08-22 | 40.21 | $36.86 | 1378 |
| 2025-08-21 | 40.57 | $37.00 | 1075 |
| 2025-08-20 | 40.94 | $38.00 | 879 |
| 2025-08-19 | 41.25 | $39.66 | 431 |
| 2025-08-18 | 41.42 | $40.00 | 394 |
| 2025-08-15 | 41.57 | $40.40 | 968 |
| 2025-08-14 | 41.69 | $38.80 | 1012 |
| 2025-08-13 | 42.00 | $39.30 | 886 |
| 2025-08-12 | 42.28 | $40.80 | 209 |
| 2025-08-11 | 42.44 | $42.00 | 2033 |
| 2025-08-08 | 42.48 | $39.60 | 2866 |
| 2025-08-07 | 42.79 | $40.40 | 422 |
| 2025-08-06 | 43.04 | $39.40 | 780 |
| 2025-08-05 | 43.42 | $39.88 | 138 |
| 2025-08-04 | 43.80 | $41.20 | 1980 |
| 2025-08-01 | 44.07 | $40.40 | 356 |
| 2025-07-31 | 44.45 | $41.20 | 1715 |
| 2025-07-30 | 44.80 | $40.40 | 311 |
| 2025-07-29 | 45.26 | $43.20 | 721 |
| 2025-07-28 | 45.48 | $45.20 | 1316 |
| 2025-07-25 | 45.51 | $44.80 | 248 |
| 2025-07-24 | 45.58 | $44.00 | 683 |
| 2025-07-23 | 45.75 | $45.60 | 668 |
| 2025-07-22 | 45.76 | $45.20 | 565 |
| 2025-07-21 | 45.82 | $45.60 | 1763 |
| 2025-07-18 | 45.85 | $45.20 | 1184 |
| 2025-07-17 | 45.91 | $45.20 | 225 |
| 2025-07-16 | 45.99 | $44.40 | 423 |
| 2025-07-15 | 46.16 | $43.60 | 440 |
| 2025-07-14 | 46.42 | $44.00 | 201 |
| 2025-07-11 | 46.68 | $45.20 | 423 |
| 2025-07-10 | 46.84 | $46.00 | 155 |
| 2025-07-09 | 46.92 | $45.20 | 896 |
| 2025-07-08 | 47.11 | $44.80 | 150 |
| 2025-07-07 | 47.35 | $44.40 | 360 |
| 2025-07-03 | 47.66 | $46.80 | 58 |
| 2025-07-02 | 47.75 | $46.40 | 892 |
| 2025-07-01 | 47.89 | $46.80 | 178 |
| 2025-06-30 | 48.01 | $46.80 | 206 |
| 2025-06-27 | 48.13 | $46.40 | 744 |
| 2025-06-26 | 48.31 | $46.80 | 573 |
| 2025-06-25 | 48.47 | $46.40 | 325 |
| 2025-06-24 | 48.69 | $46.40 | 788 |
| 2025-06-23 | 48.93 | $46.40 | 448 |
| 2025-06-20 | 49.20 | $44.80 | 708 |
| 2025-06-18 | 49.66 | $46.00 | 1148 |
| 2025-06-17 | 50.05 | $47.20 | 871 |
| 2025-06-16 | 50.35 | $43.60 | 1130 |
| 2025-06-13 | 51.06 | $47.60 | 1135 |
| 2025-06-12 | 51.42 | $46.80 | 1623 |
| 2025-06-11 | 51.91 | $50.00 | 1073 |
| 2025-06-10 | 52.11 | $50.80 | 993 |
| 2025-06-09 | 52.25 | $50.00 | 298 |
| 2025-06-06 | 52.48 | $49.20 | 158 |
| 2025-06-05 | 52.83 | $51.20 | 420 |
| 2025-06-04 | 53.00 | $54.00 | 573 |
| 2025-06-03 | 52.90 | $53.60 | 263 |
| 2025-06-02 | 52.82 | $56.80 | 549 |
| 2025-05-30 | 52.40 | $54.00 | 612 |
| 2025-05-29 | 52.24 | $52.00 | 167 |
| 2025-05-28 | 52.26 | $52.00 | 423 |
| 2025-05-27 | 52.29 | $50.40 | 193 |
| 2025-05-23 | 52.49 | $53.60 | 340 |
| 2025-05-22 | 52.37 | $50.00 | 46 |
| 2025-05-21 | 52.62 | $49.60 | 310 |
| 2025-05-20 | 52.94 | $52.00 | 49 |
| 2025-05-19 | 53.04 | $50.40 | 68 |
| 2025-05-16 | 53.31 | $50.80 | 113 |
| 2025-05-15 | 53.58 | $52.80 | 80 |
| 2025-05-14 | 53.66 | $54.00 | 239 |
| 2025-05-13 | 53.62 | $56.00 | 363 |
| 2025-05-12 | 53.37 | $56.40 | 578 |
| 2025-05-09 | 53.06 | $50.40 | 450 |
| 2025-05-08 | 53.33 | $53.60 | 103 |
| 2025-05-07 | 53.31 | $55.60 | 565 |
| 2025-05-06 | 53.07 | $54.80 | 623 |
| 2025-05-05 | 52.88 | $56.40 | 1888 |
| 2025-05-02 | 52.51 | $55.20 | 203 |
| 2025-05-01 | 52.23 | $56.00 | 64 |
| 2025-04-30 | 51.83 | $57.60 | 696 |
| 2025-04-29 | 51.23 | $54.80 | 168 |
| 2025-04-28 | 50.85 | $56.00 | 153 |
| 2025-04-25 | 50.31 | $57.20 | 63 |
| 2025-04-24 | 49.58 | $58.40 | 1595 |
| 2025-04-23 | 48.65 | $58.00 | 778 |
| 2025-04-22 | 47.67 | $54.40 | 5071 |
| 2025-04-21 | 46.96 | $51.20 | 2283 |
| 2025-04-17 | 46.52 | $48.40 | 433 |
| 2025-04-16 | 46.32 | $44.00 | 255 |
| 2025-04-15 | 46.56 | $48.00 | 85 |
| 2025-04-14 | 46.41 | $44.40 | 140 |
| 2025-04-11 | 46.62 | $42.80 | 281 |
| 2025-04-10 | 47.02 | $44.40 | 425 |
| 2025-04-09 | 47.30 | $47.60 | 918 |
| 2025-04-08 | 47.27 | $46.00 | 726 |
| 2025-04-07 | 47.40 | $46.40 | 476 |
| 2025-04-04 | 47.51 | $44.80 | 389 |
| 2025-04-03 | 47.79 | $47.60 | 160 |
| 2025-04-02 | 47.81 | $44.00 | 273 |
| 2025-04-01 | 48.21 | $44.00 | 203 |
| 2025-03-31 | 48.66 | $49.60 | 418 |
| 2025-03-28 | 48.56 | $50.80 | 78 |
| 2025-03-27 | 48.32 | $52.00 | 78 |
| 2025-03-26 | 47.93 | $52.40 | 859 |
| 2025-03-25 | 47.46 | $58.40 | 457 |
| 2025-03-24 | 46.31 | $58.00 | 415 |
| 2025-03-21 | 45.08 | $61.20 | 688 |
| 2025-03-20 | 43.39 | $60.00 | 4618 |
| 2025-03-19 | 41.64 | $50.00 | 486 |
| 2025-03-18 | 40.76 | $52.00 | 2028 |
| 2025-03-17 | 39.57 | $44.00 | 1433 |
| 2025-03-14 | 39.11 | $43.20 | 255 |
| 2025-03-13 | 38.68 | $36.32 | 300 |
| 2025-03-12 | 38.93 | $37.22 | 55 |
| 2025-03-11 | 39.11 | $35.96 | 445 |
| 2025-03-10 | 39.44 | $36.00 | 333 |
| 2025-03-07 | 39.80 | $37.00 | 28 |
| 2025-03-06 | 40.09 | $36.26 | 628 |
| 2025-03-05 | 40.50 | $35.60 | 578 |
| 2025-03-04 | 41.01 | $37.60 | 729 |
| 2025-03-03 | 41.37 | $37.48 | 2321 |
| 2025-02-28 | 41.78 | $34.80 | 679 |
| 2025-02-27 | 42.51 | $36.00 | 470 |
| 2025-02-26 | 43.20 | $36.80 | 166 |
| 2025-02-25 | 43.87 | $36.40 | 1140 |
| 2025-02-24 | 44.66 | $40.00 | 266 |
| 2025-02-21 | 45.15 | $38.80 | 750 |
| 2025-02-20 | 45.82 | $42.40 | 118 |
| 2025-02-19 | 46.18 | $42.40 | 429 |
| 2025-02-18 | 46.58 | $40.40 | 1849 |
| 2025-02-14 | 47.23 | $43.20 | 365 |
| 2025-02-13 | 47.65 | $43.60 | 938 |
| 2025-02-12 | 48.08 | $47.60 | 273 |
| 2025-02-11 | 48.13 | $44.00 | 928 |
| 2025-02-10 | 48.56 | $44.80 | 1113 |
| 2025-02-07 | 48.96 | $49.60 | 165 |
| 2025-02-06 | 48.89 | $50.80 | 860 |
| 2025-02-05 | 48.69 | $45.60 | 1193 |
| 2025-02-04 | 49.02 | $46.80 | 273 |
| 2025-02-03 | 49.25 | $47.60 | 2187 |
| 2025-01-31 | 49.42 | $43.60 | 2048 |
| 2025-01-30 | 50.04 | $54.00 | 201 |
| 2025-01-29 | 49.62 | $54.00 | 414 |
| 2025-01-28 | 49.16 | $53.20 | 540 |
| 2025-01-27 | 48.73 | $51.60 | 585 |
| 2025-01-24 | 48.43 | $46.40 | 248 |
| 2025-01-23 | 48.64 | $48.80 | 218 |
| 2025-01-22 | 48.63 | $50.40 | 825 |
| 2025-01-21 | 48.44 | $51.60 | 280 |
| 2025-01-17 | 48.11 | $47.60 | 256 |
| 2025-01-16 | 48.16 | $48.00 | 178 |
| 2025-01-15 | 48.18 | $50.00 | 313 |
| 2025-01-14 | 47.99 | $46.00 | 346 |
| 2025-01-13 | 48.19 | $48.40 | 593 |
| 2025-01-10 | 48.17 | $48.80 | 1038 |
| 2025-01-08 | 48.11 | $51.20 | 608 |
| 2025-01-07 | 47.78 | $56.40 | 1010 |
| 2025-01-06 | 46.87 | $55.20 | 1281 |
| 2025-01-03 | 46.00 | $52.40 | 1366 |
| 2025-01-02 | 45.32 | $48.40 | 10538 |
| 2024-12-31 | 45.00 | $48.80 | 3728 |
| 2024-12-30 | 44.60 | $40.00 | 1660 |
| 2024-12-27 | 45.08 | $38.73 | 2393 |
| 2024-12-26 | 45.75 | $39.20 | 2140 |
| 2024-12-24 | 46.44 | $39.20 | 781 |
| 2024-12-23 | 47.20 | $38.00 | 1678 |
| 2024-12-20 | 48.17 | $38.80 | 921 |
| 2024-12-19 | 49.16 | $40.00 | 1073 |
| 2024-12-18 | 50.12 | $38.40 | 2037 |
| 2024-12-17 | 51.36 | $40.00 | 699 |
| 2024-12-16 | 52.55 | $39.52 | 1665 |
| 2024-12-13 | 53.93 | $38.92 | 2650 |
| 2024-12-12 | 55.50 | $38.00 | 1603 |
| 2024-12-11 | 57.35 | $39.20 | 861 |
| 2024-12-10 | 59.26 | $40.00 | 2408 |
| 2024-12-09 | 61.28 | $46.80 | 1461 |
| 2024-12-06 | 62.81 | $51.60 | 158 |
| 2024-12-05 | 63.99 | $50.80 | 1514 |
| 2024-12-04 | 65.38 | $52.00 | 1306 |
| 2024-12-03 | 66.79 | $51.60 | 522 |
| 2024-12-02 | 68.38 | $54.40 | 1570 |
| 2024-11-29 | 69.86 | $48.40 | 1465 |
| 2024-11-27 | 72.11 | $44.80 | 1058 |
| 2024-11-26 | 74.99 | $45.60 | 3941 |
| 2024-11-25 | 78.08 | $41.20 | 4847 |
| 2024-11-22 | 81.97 | $52.00 | 3558 |
| 2024-11-21 | 85.12 | $49.60 | 4451 |
| 2024-11-20 | 88.86 | $58.80 | 2448 |
| 2024-11-19 | 92.02 | $62.80 | 7940 |
| 2024-11-18 | 95.10 | $91.60 | 499 |
| 2024-11-15 | 95.47 | $83.20 | 486 |
| 2024-11-14 | 96.76 | $89.20 | 141 |
| 2024-11-13 | 97.56 | $89.60 | 138 |
| 2024-11-12 | 98.39 | $92.00 | 50 |
| 2024-11-11 | 99.07 | $92.00 | 313 |
| 2024-11-08 | 99.81 | $98.00 | 515 |
| 2024-11-07 | 100.00 | $97.20 | 53 |
| 2024-11-06 | 100.29 | $92.80 | 243 |
| 2024-11-05 | 101.08 | $97.20 | 990 |
| 2024-11-04 | 101.49 | $97.20 | 1275 |
| 2024-11-01 | 101.94 | $111.20 | 1183 |
| 2024-10-31 | 100.97 | $96.00 | 111 |
| 2024-10-30 | 101.49 | $96.40 | 303 |
| 2024-10-29 | 102.03 | $100.00 | 643 |
| 2024-10-28 | 102.24 | $96.00 | 58 |
| 2024-10-25 | 102.90 | $94.40 | 320 |
| 2024-10-24 | 103.80 | $90.80 | 438 |
| 2024-10-23 | 105.16 | $88.40 | 51 |
| 2024-10-22 | 106.93 | $85.20 | 280 |
| 2024-10-21 | 109.21 | $86.40 | 223 |
| 2024-10-18 | 111.62 | $89.60 | 213 |
| 2024-10-17 | 113.93 | $88.40 | 233 |
| 2024-10-16 | 116.62 | $100.80 | 62 |
| 2024-10-15 | 118.29 | $102.00 | 366 |
| 2024-10-14 | 120.00 | $106.40 | 603 |
| 2024-10-11 | 121.43 | $108.00 | 248 |
| 2024-10-10 | 122.85 | $105.60 | 571 |
| 2024-10-09 | 124.66 | $118.00 | 925 |
| 2024-10-08 | 125.36 | $122.40 | 86 |
| 2024-10-07 | 125.68 | $121.60 | 352 |
| 2024-10-04 | 126.10 | $120.40 | 86 |
| 2024-10-03 | 126.70 | $120.00 | 55 |
| 2024-10-02 | 127.41 | $119.20 | 128 |
| 2024-10-01 | 128.27 | $120.00 | 268 |
| 2024-09-30 | 129.15 | $118.00 | 43 |
| 2024-09-27 | 130.32 | $117.60 | 293 |
| 2024-09-26 | 131.66 | $122.00 | 5706 |
| 2024-09-25 | 132.67 | $126.40 | 84 |
| 2024-09-24 | 133.33 | $119.20 | 380 |
| 2024-09-23 | 134.82 | $128.00 | 9 |
| 2024-09-20 | 135.54 | $128.80 | 15 |
| 2024-09-19 | 136.25 | $126.40 | 81 |
| 2024-09-18 | 137.29 | $125.60 | 83 |
| 2024-09-17 | 138.52 | $132.80 | 178 |
| 2024-09-16 | 139.12 | $130.80 | 298 |
| 2024-09-13 | 140.00 | $130.40 | 143 |
| 2024-09-12 | 141.01 | $132.00 | 315 |
| 2024-09-11 | 141.95 | $140.00 | 252 |
| 2024-09-10 | 142.16 | $136.80 | 43 |
| 2024-09-09 | 142.72 | $132.00 | 208 |
| 2024-09-06 | 143.85 | $132.80 | 163 |
| 2024-09-05 | 145.01 | $130.00 | 251 |
| 2024-09-04 | 146.60 | $146.40 | 276 |
| 2024-09-03 | 146.62 | $147.20 | 234 |
| 2024-08-30 | 146.55 | $153.20 | 38 |
| 2024-08-29 | 145.85 | $152.40 | 143 |
| 2024-08-28 | 145.17 | $152.00 | 36 |
| 2024-08-27 | 144.45 | $150.00 | 246 |
| 2024-08-26 | 143.86 | $152.00 | 358 |
| 2024-08-23 | 143.00 | $153.60 | 190 |
| 2024-08-22 | 141.89 | $148.40 | 2253 |
| 2024-08-21 | 141.20 | $143.60 | 235 |
| 2024-08-20 | 140.95 | $143.60 | 286 |
| 2024-08-19 | 140.67 | $144.00 | 2020 |
| 2024-08-16 | 140.32 | $136.80 | 138 |
| 2024-08-15 | 140.69 | $127.60 | 299 |
| 2024-08-14 | 142.07 | $133.60 | 59 |
| 2024-08-13 | 142.96 | $138.40 | 138 |
| 2024-08-12 | 143.44 | $134.40 | 195 |
| 2024-08-09 | 144.40 | $144.40 | 163 |
| 2024-08-08 | 144.40 | $126.80 | 63 |
| 2024-08-07 | 146.25 | $142.80 | 210 |
| 2024-08-06 | 146.61 | $147.60 | 640 |
| 2024-08-05 | 146.51 | $143.60 | 1139 |
| 2024-08-02 | 146.81 | $147.20 | 150 |
| 2024-08-01 | 146.77 | $150.00 | 128 |
| 2024-07-31 | 146.43 | $154.80 | 240 |
| 2024-07-30 | 145.55 | $146.40 | 1150 |
| 2024-07-29 | 145.46 | $172.00 | 385 |
| 2024-07-26 | 142.67 | $170.00 | 615 |
| 2024-07-25 | 139.79 | $159.60 | 445 |
| 2024-07-24 | 137.71 | $156.40 | 518 |
| 2024-07-23 | 135.74 | $162.80 | 528 |
| 2024-07-22 | 132.89 | $155.20 | 483 |
| 2024-07-19 | 130.54 | $141.20 | 78 |
| 2024-07-18 | 129.42 | $145.60 | 539 |
| 2024-07-17 | 127.72 | $153.20 | 462 |
| 2024-07-16 | 125.03 | $148.00 | 874 |
| 2024-07-15 | 122.62 | $149.60 | 418 |
| 2024-07-12 | 119.78 | $140.00 | 662 |
| 2024-07-11 | 117.65 | $141.20 | 1201 |
| 2024-07-10 | 115.17 | $135.20 | 1068 |
| 2024-07-09 | 113.06 | $112.40 | 216 |
| 2024-07-08 | 113.13 | $115.20 | 143 |
| 2024-07-05 | 112.91 | $114.80 | 218 |
| 2024-07-03 | 112.71 | $127.20 | 59 |
| 2024-07-02 | 111.19 | $124.00 | 595 |
| 2024-07-01 | 109.84 | $128.80 | 660 |
| 2024-06-28 | 107.84 | $108.00 | 310 |
| 2024-06-27 | 107.82 | $105.20 | 450 |
| 2024-06-26 | 108.10 | $108.80 | 509 |
| 2024-06-25 | 108.03 | $110.80 | 1774 |
| 2024-06-24 | 107.74 | $146.40 | 582 |
| 2024-06-21 | 103.67 | $148.40 | 1675 |
| 2024-06-20 | 98.96 | $124.00 | 843 |
| 2024-06-18 | 96.32 | $113.60 | 320 |
| 2024-06-17 | 94.50 | $118.40 | 675 |
| 2024-06-14 | 91.99 | $126.40 | 261 |
| 2024-06-13 | 88.36 | $122.00 | 467 |
| 2024-06-12 | 84.82 | $132.00 | 1118 |
| 2024-06-11 | 79.86 | $125.60 | 2117 |
| 2024-06-10 | 75.04 | $100.80 | 1774 |
| 2024-06-07 | 72.33 | $89.20 | 971 |
| 2024-06-06 | 70.55 | $87.60 | 418 |
| 2024-06-05 | 68.76 | $84.80 | 1114 |
| 2024-06-04 | 67.07 | $77.20 | 1399 |
| 2024-06-03 | 66.01 | $67.60 | 407 |
| 2024-05-31 | 65.84 | $68.40 | 270 |
| 2024-05-30 | 65.57 | $68.80 | 227 |
| 2024-05-29 | 65.23 | $71.60 | 67 |
| 2024-05-28 | 64.56 | $73.20 | 93 |
| 2024-05-24 | 63.65 | $78.00 | 775 |
| 2024-05-23 | 62.14 | $74.40 | 1270 |
| 2024-05-22 | 60.85 | $76.40 | 1103 |
| 2024-05-21 | 59.21 | $65.60 | 110 |
| 2024-05-20 | 58.54 | $60.80 | 566 |
| 2024-05-17 | 58.30 | $60.80 | 504 |
| 2024-05-16 | 58.04 | $59.20 | 174 |
| 2024-05-15 | 57.91 | $58.40 | 227 |
| 2024-05-14 | 57.86 | $60.00 | 411 |
| 2024-05-13 | 57.64 | $59.60 | 96 |
| 2024-05-10 | 57.43 | $64.00 | 477 |
| 2024-05-09 | 56.74 | $65.60 | 759 |
| 2024-05-08 | 55.81 | $58.00 | 292 |
| 2024-05-07 | 55.57 | $58.00 | 310 |
| 2024-05-06 | 55.32 | $53.60 | 408 |
| 2024-05-03 | 55.50 | $54.40 | 519 |
| 2024-05-02 | 55.62 | $58.80 | 957 |
| 2024-05-01 | 55.28 | $68.00 | 4129 |
| 2024-04-30 | 53.94 | $61.60 | 1094 |
| 2024-04-29 | 53.14 | $51.20 | 551 |
| 2024-04-26 | 53.34 | $47.60 | 250 |
| 2024-04-25 | 53.94 | $47.60 | 98 |
| 2024-04-24 | 54.61 | $47.60 | 188 |
| 2024-04-23 | 55.35 | $48.40 | 122 |
| 2024-04-22 | 56.08 | $47.20 | 348 |
| 2024-04-19 | 57.02 | $46.80 | 94 |
| 2024-04-18 | 58.09 | $48.40 | 219 |
| 2024-04-17 | 59.11 | $44.80 | 198 |
| 2024-04-16 | 60.62 | $46.40 | 363 |
| 2024-04-15 | 62.12 | $48.00 | 228 |
| 2024-04-12 | 63.60 | $48.40 | 704 |
| 2024-04-11 | 65.20 | $44.00 | 934 |
| 2024-04-10 | 67.43 | $52.00 | 282 |
| 2024-04-09 | 69.06 | $52.80 | 187 |
| 2024-04-08 | 70.77 | $56.00 | 135 |
| 2024-04-05 | 72.32 | $56.40 | 95 |
| 2024-04-04 | 74.00 | $57.60 | 698 |
| 2024-04-03 | 75.73 | $62.00 | 352 |
| 2024-04-02 | 77.17 | $60.40 | 206 |
| 2024-04-01 | 78.94 | $60.40 | 2795 |
| 2024-03-28 | 80.89 | $74.80 | 335 |
| 2024-03-27 | 81.53 | $74.40 | 869 |
| 2024-03-26 | 82.28 | $75.60 | 348 |
| 2024-03-25 | 82.98 | $76.00 | 61 |
| 2024-03-22 | 83.72 | $72.40 | 1485 |
| 2024-03-21 | 84.91 | $73.20 | 726 |
| 2024-03-20 | 86.14 | $76.00 | 141 |
| 2024-03-19 | 87.21 | $77.60 | 68 |
| 2024-03-18 | 88.22 | $80.00 | 46 |
| 2024-03-15 | 89.08 | $78.80 | 136 |
| 2024-03-14 | 90.17 | $81.60 | 303 |
| 2024-03-13 | 91.07 | $86.00 | 369 |
| 2024-03-12 | 91.60 | $85.60 | 426 |
| 2024-03-11 | 92.23 | $86.00 | 160 |
| 2024-03-08 | 92.89 | $85.60 | 199 |
| 2024-03-07 | 93.66 | $88.80 | 42 |
| 2024-03-06 | 94.17 | $88.00 | 152 |
| 2024-03-05 | 94.82 | $90.40 | 376 |
| 2024-03-04 | 95.28 | $90.00 | 620 |
| 2024-03-01 | 95.84 | $91.20 | 232 |
| 2024-02-29 | 96.32 | $94.00 | 170 |
| 2024-02-28 | 96.57 | $88.80 | 361 |
| 2024-02-27 | 97.39 | $91.60 | 55 |
| 2024-02-26 | 98.00 | $94.80 | 37 |
| 2024-02-23 | 98.33 | $93.60 | 45 |
| 2024-02-22 | 98.83 | $89.60 | 151 |
| 2024-02-21 | 99.80 | $92.80 | 79 |
| 2024-02-20 | 100.54 | $95.60 | 24 |
| 2024-02-16 | 101.06 | $89.60 | 190 |
| 2024-02-15 | 102.27 | $95.20 | 77 |
| 2024-02-14 | 103.01 | $96.00 | 10 |
| 2024-02-13 | 103.75 | $96.00 | — |
| 2024-02-12 | 104.56 | $96.00 | 197 |
| 2024-02-09 | 105.46 | $96.00 | 41 |
| 2024-02-08 | 106.46 | $98.00 | 21 |
| 2024-02-07 | 107.35 | $102.80 | 23 |
| 2024-02-06 | 107.83 | $105.60 | 113 |
| 2024-02-05 | 108.06 | $100.40 | 240 |
| 2024-02-02 | 108.87 | $99.60 | 616 |
| 2024-02-01 | 109.85 | $104.40 | 10 |
| 2024-01-31 | 110.42 | $104.80 | 147 |
| 2024-01-30 | 111.01 | $104.40 | 188 |
| 2024-01-29 | 111.71 | $108.00 | 73 |
| 2024-01-26 | 112.10 | $106.00 | 19 |
| 2024-01-25 | 112.74 | $104.00 | 10 |
| 2024-01-24 | 113.66 | $106.40 | 254 |
| 2024-01-23 | 114.42 | $106.40 | 1116 |
| 2024-01-22 | 115.27 | $100.00 | 698 |
| 2024-01-19 | 116.87 | $104.00 | 406 |
| 2024-01-18 | 118.23 | $120.40 | 32 |
| 2024-01-17 | 118.00 | $115.20 | 394 |
| 2024-01-16 | 118.29 | $115.20 | 128 |
| 2024-01-12 | 118.62 | $115.20 | 142 |
| 2024-01-11 | 118.98 | $115.60 | 718 |
| 2024-01-10 | 119.34 | $116.80 | 54 |
| 2024-01-09 | 119.60 | $120.00 | 205 |
| 2024-01-08 | 119.56 | $121.20 | 217 |
| 2024-01-05 | 119.39 | $114.00 | 495 |
| 2024-01-04 | 119.96 | $114.00 | 168 |
| 2024-01-03 | 120.58 | $110.80 | 72 |
| 2024-01-02 | 121.61 | $116.00 | 529 |
| 2023-12-29 | 122.20 | $124.80 | 21 |
| 2023-12-28 | 121.93 | $120.00 | 415 |
| 2023-12-27 | 122.13 | $125.60 | 62 |
| 2023-12-26 | 121.77 | $120.40 | 372 |
| 2023-12-22 | 121.91 | $122.00 | 229 |
| 2023-12-21 | 121.90 | $122.00 | 78 |
| 2023-12-20 | 121.89 | $117.60 | 355 |
| 2023-12-19 | 122.34 | $118.00 | 127 |
| 2023-12-18 | 122.80 | $113.60 | 397 |
| 2023-12-15 | 123.77 | $112.00 | 358 |
| 2023-12-14 | 125.01 | $123.20 | 346 |
| 2023-12-13 | 125.20 | $116.40 | 64 |
| 2023-12-12 | 126.12 | $120.80 | 104 |
| 2023-12-11 | 126.68 | $120.00 | 92 |
| 2023-12-08 | 127.39 | $124.80 | 170 |
| 2023-12-07 | 127.66 | $126.00 | 35 |
| 2023-12-06 | 127.84 | $122.80 | 552 |
| 2023-12-05 | 128.37 | $133.20 | 69 |
| 2023-12-04 | 127.86 | $129.60 | 110 |
| 2023-12-01 | 127.67 | $129.20 | 232 |
| 2023-11-30 | 127.51 | $118.00 | 199 |
| 2023-11-29 | 128.51 | $119.22 | 148 |
| 2023-11-28 | 129.49 | $116.00 | 176 |
| 2023-11-27 | 130.91 | $116.40 | 220 |
| 2023-11-24 | 132.44 | $120.40 | 310 |
| 2023-11-22 | 133.71 | $120.00 | 394 |
| 2023-11-21 | 135.15 | $122.01 | 470 |
| 2023-11-20 | 136.53 | $130.80 | 300 |
| 2023-11-17 | 137.14 | $128.00 | 204 |
| 2023-11-16 | 138.10 | $129.20 | 164 |
| 2023-11-15 | 139.04 | $126.80 | 246 |
| 2023-11-14 | 140.32 | $128.04 | 239 |
| 2023-11-13 | 141.62 | $136.00 | 109 |
| 2023-11-10 | 142.21 | $135.20 | 120 |
| 2023-11-09 | 142.95 | $140.20 | 436 |
| 2023-11-08 | 143.24 | $140.80 | 191 |
| 2023-11-07 | 143.49 | $144.40 | 18 |
| 2023-11-06 | 143.40 | $147.40 | 61 |
| 2023-11-03 | 142.98 | $144.40 | 70 |
| 2023-11-02 | 142.83 | $141.60 | 118 |
| 2023-11-01 | 142.95 | $143.60 | 176 |
| 2023-10-31 | 142.89 | $136.40 | 286 |
| 2023-10-30 | 143.57 | $148.00 | 356 |
| 2023-10-27 | 143.10 | $144.00 | 697 |
| 2023-10-26 | 143.01 | $144.00 | 69 |
| 2023-10-25 | 142.90 | $144.00 | 827 |
| 2023-10-24 | 142.79 | $140.00 | 814 |
| 2023-10-23 | 143.08 | $137.20 | 300 |
| 2023-10-20 | 143.70 | $136.00 | 327 |
| 2023-10-19 | 144.51 | $142.00 | 36 |
| 2023-10-18 | 144.78 | $138.00 | 1965 |
| 2023-10-17 | 145.49 | $136.40 | 21 |
| 2023-10-16 | 146.45 | $137.88 | 203 |
| 2023-10-13 | 147.35 | $146.00 | 582 |
| 2023-10-12 | 147.49 | $140.40 | 608 |
| 2023-10-11 | 148.24 | $144.40 | 418 |
| 2023-10-10 | 148.64 | $142.80 | 443 |
| 2023-10-09 | 149.26 | $146.80 | 169 |
| 2023-10-06 | 149.52 | $148.10 | 726 |
| 2023-10-05 | 149.66 | $145.60 | 104 |
| 2023-10-04 | 150.09 | $145.60 | 61 |
| 2023-10-03 | 150.57 | $153.60 | 82 |
| 2023-10-02 | 150.25 | $144.49 | 106 |
| 2023-09-29 | 150.85 | $158.00 | 40 |
| 2023-09-28 | 150.10 | $163.20 | 372 |
| 2023-09-27 | 148.72 | $162.00 | 383 |
| 2023-09-26 | 147.32 | $162.00 | 1390 |
| 2023-09-25 | 145.78 | $154.00 | 987 |
| 2023-09-22 | 144.91 | $144.80 | 250 |
| 2023-09-21 | 144.92 | $139.40 | 179 |
| 2023-09-20 | 145.51 | $144.23 | 18 |
| 2023-09-19 | 145.64 | $146.00 | 21 |
| 2023-09-18 | 145.60 | $147.80 | 73 |
| 2023-09-15 | 145.37 | $146.00 | 233 |
| 2023-09-14 | 145.30 | $146.00 | 270 |
| 2023-09-13 | 145.23 | $143.20 | 52 |
| 2023-09-12 | 145.45 | $147.20 | 353 |
| 2023-09-11 | 145.26 | $140.30 | 449 |
| 2023-09-08 | 145.78 | $149.60 | 200 |
| 2023-09-07 | 145.38 | $145.20 | 3437 |
| 2023-09-06 | 145.40 | $127.20 | 603 |
| 2023-09-05 | 147.32 | $124.80 | 223 |
| 2023-09-01 | 149.69 | $133.60 | 448 |
| 2023-08-31 | 151.38 | $126.00 | 790 |
| 2023-08-30 | 154.05 | $134.80 | 48 |
| 2023-08-29 | 156.08 | $143.20 | 235 |
| 2023-08-28 | 157.43 | $143.20 | 260 |
| 2023-08-25 | 158.93 | $142.00 | 255 |
| 2023-08-24 | 160.71 | $137.20 | 183 |
| 2023-08-23 | 163.19 | $146.00 | 868 |
| 2023-08-22 | 165.00 | $142.00 | 1115 |
| 2023-08-21 | 167.42 | $142.00 | 300 |
| 2023-08-18 | 170.09 | $136.40 | 2415 |
| 2023-08-17 | 173.64 | $124.00 | 5243 |
| 2023-08-16 | 178.87 | $151.20 | 292 |
| 2023-08-15 | 181.78 | $152.80 | 1700 |
| 2023-08-14 | 184.83 | $194.40 | 90 |
| 2023-08-11 | 183.82 | $200.00 | 294 |
| 2023-08-10 | 182.12 | $205.60 | 146 |
| 2023-08-09 | 179.64 | $200.80 | 152 |
| 2023-08-08 | 177.42 | $200.00 | 436 |
| 2023-08-07 | 175.04 | $212.00 | 514 |
| 2023-08-04 | 171.15 | $212.00 | 268 |
| 2023-08-03 | 166.85 | $212.00 | 604 |
| 2023-08-02 | 162.10 | $205.60 | 1146 |
| 2023-08-01 | 157.52 | $213.60 | 1144 |
| 2023-07-31 | 151.62 | $200.00 | 1653 |
| 2023-07-28 | 146.52 | $174.40 | 509 |
| 2023-07-27 | 143.59 | $169.60 | 1294 |
| 2023-07-26 | 140.85 | $156.80 | 1176 |
| 2023-07-25 | 139.17 | $150.40 | 5445 |
| 2023-07-24 | 137.99 | $139.20 | 687 |
| 2023-07-21 | 137.86 | $139.20 | 468 |
| 2023-07-20 | 137.72 | $140.00 | 219 |
| 2023-07-19 | 137.48 | $140.80 | 121 |
| 2023-07-18 | 137.13 | $139.20 | 225 |
| 2023-07-17 | 136.91 | $136.80 | 166 |
| 2023-07-14 | 136.92 | $136.80 | 214 |
| 2023-07-13 | 136.94 | $144.80 | 610 |
| 2023-07-12 | 136.11 | $136.80 | 286 |
| 2023-07-11 | 136.04 | $144.00 | 197 |
| 2023-07-10 | 135.20 | $144.00 | 357 |
| 2023-07-07 | 134.27 | $143.20 | 1025 |
| 2023-07-06 | 133.33 | $139.20 | 3558 |
| 2023-07-05 | 132.72 | $136.00 | 1013 |
| 2023-07-03 | 132.37 | $132.80 | 1849 |
| 2023-06-30 | 132.32 | $136.00 | 334 |
| 2023-06-29 | 131.94 | $132.00 | 261 |
| 2023-06-28 | 131.93 | $129.60 | 229 |
| 2023-06-27 | 132.18 | $130.40 | 178 |
| 2023-06-26 | 132.36 | $128.80 | 368 |
| 2023-06-23 | 132.74 | $128.80 | 216 |
| 2023-06-22 | 133.15 | $132.00 | 392 |
| 2023-06-21 | 133.27 | $124.80 | 205 |
| 2023-06-20 | 134.17 | $128.00 | 135 |
| 2023-06-16 | 134.81 | $125.60 | 192 |
| 2023-06-15 | 135.78 | $127.20 | 116 |
| 2023-06-14 | 136.69 | $130.40 | 122 |
| 2023-06-13 | 137.35 | $126.40 | 229 |
| 2023-06-12 | 138.50 | $127.20 | 192 |
| 2023-06-09 | 139.69 | $124.80 | 988 |
| 2023-06-08 | 141.26 | $129.60 | 481 |
| 2023-06-07 | 142.49 | $130.40 | 532 |
| 2023-06-06 | 143.76 | $128.00 | 627 |
| 2023-06-05 | 145.42 | $128.80 | 1046 |
| 2023-06-02 | 147.17 | $129.60 | 682 |
| 2023-06-01 | 149.02 | $128.80 | 2524 |
| 2023-05-31 | 151.14 | $141.60 | 275 |
| 2023-05-30 | 152.15 | $148.00 | 210 |
| 2023-05-26 | 152.59 | $148.00 | 462 |
| 2023-05-25 | 153.07 | $138.40 | 1090 |
| 2023-05-24 | 154.61 | $152.00 | 535 |
| 2023-05-23 | 154.89 | $150.40 | 520 |
| 2023-05-22 | 155.36 | $162.40 | 364 |
| 2023-05-19 | 154.62 | $166.40 | 62 |
| 2023-05-18 | 153.38 | $164.00 | 324 |
| 2023-05-17 | 152.26 | $169.60 | 1002 |
| 2023-05-16 | 150.43 | $151.20 | 383 |
| 2023-05-15 | 150.35 | $147.20 | 376 |
| 2023-05-12 | 150.69 | $148.00 | 1024 |
| 2023-05-11 | 150.97 | $144.00 | 227 |
| 2023-05-10 | 151.70 | $140.80 | 438 |
| 2023-05-09 | 152.85 | $144.00 | 345 |
| 2023-05-08 | 153.78 | $144.00 | 785 |
| 2023-05-05 | 154.81 | $142.40 | 512 |
| 2023-05-04 | 156.12 | $142.40 | 1073 |
| 2023-05-03 | 157.56 | $144.00 | 1048 |
| 2023-05-02 | 158.99 | $146.40 | 1299 |
| 2023-05-01 | 160.31 | $148.00 | 1141 |
| 2023-04-28 | 161.61 | $144.80 | 781 |
| 2023-04-27 | 163.38 | $144.00 | 158 |
| 2023-04-26 | 165.42 | $152.00 | 379 |
| 2023-04-25 | 166.83 | $149.60 | 585 |
| 2023-04-24 | 168.65 | $140.80 | 1777 |
| 2023-04-21 | 171.58 | $177.60 | 2391 |
| 2023-04-20 | 170.94 | $168.00 | 750 |
| 2023-04-19 | 171.25 | $168.00 | 2575 |
| 2023-04-18 | 171.60 | $176.00 | 459 |
| 2023-04-17 | 171.13 | $155.20 | 363 |
| 2023-04-14 | 172.81 | $160.00 | 185 |
| 2023-04-13 | 174.16 | $152.00 | 517 |
| 2023-04-12 | 176.49 | $136.00 | 498 |
| 2023-04-11 | 180.75 | $146.40 | 470 |
| 2023-04-10 | 184.37 | $152.00 | 197 |
| 2023-04-06 | 187.77 | $168.00 | 200 |
| 2023-04-05 | 189.86 | $160.00 | 393 |
| 2023-04-04 | 193.00 | $160.00 | 784 |
| 2023-04-03 | 196.47 | $163.20 | 1907 |
| 2023-03-31 | 199.97 | $145.60 | 1881 |
| 2023-03-30 | 205.70 | $120.00 | 1853 |
| 2023-03-29 | 214.72 | $143.20 | 897 |
| 2023-03-28 | 222.25 | $151.20 | 2609 |
| 2023-03-27 | 229.73 | $188.00 | 59 |
| 2023-03-24 | 234.12 | $200.80 | 136 |
| 2023-03-23 | 237.63 | $204.80 | 115 |
| 2023-03-22 | 241.08 | $200.00 | 70 |
| 2023-03-21 | 245.40 | $192.00 | 27 |
| 2023-03-20 | 251.03 | $184.00 | 202 |
| 2023-03-17 | 258.08 | $208.80 | 267 |
| 2023-03-16 | 263.27 | $202.40 | 118 |
| 2023-03-15 | 269.68 | $206.40 | 472 |
| 2023-03-14 | 276.34 | $228.00 | 232 |
| 2023-03-13 | 281.43 | $232.00 | 192 |
| 2023-03-10 | 286.63 | $232.00 | 142 |
| 2023-03-09 | 292.38 | $232.80 | 290 |
| 2023-03-08 | 298.65 | $237.60 | 423 |
| 2023-03-07 | 305.08 | $240.80 | 531 |
| 2023-03-06 | 311.84 | $272.00 | 246 |
| 2023-03-03 | 316.04 | $253.60 | 104 |
| 2023-03-02 | 322.61 | $261.60 | 30 |
| 2023-03-01 | 329.03 | $255.20 | 232 |
| 2023-02-28 | 336.80 | $276.00 | 10 |
| 2023-02-27 | 343.20 | $284.00 | 119 |
| 2023-02-24 | 349.43 | $292.80 | 249 |
| 2023-02-23 | 355.40 | $279.20 | 121 |
| 2023-02-22 | 363.42 | $296.00 | 454 |
| 2023-02-21 | 370.51 | $292.80 | 1041 |
| 2023-02-17 | 378.69 | $328.00 | 126 |
| 2023-02-16 | 384.03 | $361.60 | 121 |
| 2023-02-15 | 386.39 | $360.00 | 102 |
| 2023-02-14 | 389.17 | $368.00 | 280 |
| 2023-02-13 | 391.40 | $389.60 | 79 |
| 2023-02-10 | 391.59 | $384.00 | 436 |
| 2023-02-09 | 392.38 | $392.00 | 117 |
| 2023-02-08 | 392.42 | $373.60 | 36 |
| 2023-02-07 | 394.41 | $376.00 | 51 |
| 2023-02-06 | 396.34 | $368.00 | 90 |
| 2023-02-03 | 399.33 | $408.00 | 45 |
| 2023-02-02 | 398.41 | $390.40 | 136 |
| 2023-02-01 | 399.26 | $396.80 | 103 |
| 2023-01-31 | 399.52 | $373.60 | 251 |
| 2023-01-30 | 402.24 | $392.00 | 40 |
| 2023-01-27 | 403.32 | $400.00 | 161 |
| 2023-01-26 | 403.67 | $408.00 | 64 |
| 2023-01-25 | 403.22 | $415.20 | 102 |
| 2023-01-24 | 401.96 | $396.00 | 257 |
| 2023-01-23 | 402.58 | $392.80 | 78 |
| 2023-01-20 | 403.61 | $400.00 | 175 |
| 2023-01-19 | 403.99 | $408.00 | 6 |
| 2023-01-18 | 403.57 | $392.00 | 29 |
| 2023-01-17 | 404.79 | $400.80 | 35 |
| 2023-01-13 | 405.21 | $432.00 | 10 |
| 2023-01-12 | 402.39 | $432.00 | 53 |
| 2023-01-11 | 399.27 | $432.00 | 73 |
| 2023-01-10 | 395.83 | $399.20 | 54 |
| 2023-01-09 | 395.47 | $424.80 | 139 |
| 2023-01-06 | 392.38 | $420.00 | 93 |
| 2023-01-05 | 389.48 | $408.00 | 72 |
| 2023-01-04 | 387.53 | $415.20 | 64 |
| 2023-01-03 | 384.61 | $394.40 | 76 |
| 2022-12-30 | 383.58 | $376.00 | 209 |
| 2022-12-29 | 384.38 | $352.00 | 53 |
| 2022-12-28 | 387.79 | $360.00 | 180 |
| 2022-12-27 | 390.72 | $352.00 | 111 |
| 2022-12-23 | 394.79 | $360.00 | 62 |
| 2022-12-22 | 398.45 | $363.20 | 71 |
| 2022-12-21 | 402.17 | $392.00 | 41 |
| 2022-12-20 | 403.24 | $352.00 | 111 |
| 2022-12-19 | 408.63 | $328.00 | 235 |
| 2022-12-16 | 417.12 | $359.20 | 75 |
| 2022-12-15 | 423.21 | $368.00 | 19 |
| 2022-12-14 | 429.02 | $384.80 | 147 |
| 2022-12-13 | 433.68 | $416.00 | 8 |
| 2022-12-12 | 435.54 | $417.60 | 27 |
| 2022-12-09 | 437.43 | $420.80 | 58 |
| 2022-12-08 | 439.18 | $424.00 | 57 |
| 2022-12-07 | 440.78 | $456.00 | 67 |
| 2022-12-06 | 439.17 | $432.00 | 23 |
| 2022-12-05 | 439.93 | $447.20 | 127 |
| 2022-12-02 | 439.16 | $431.20 | 62 |
| 2022-12-01 | 440.00 | $424.00 | 177 |
| 2022-11-30 | 441.69 | $442.40 | 96 |
| 2022-11-29 | 441.61 | $432.00 | 67 |
| 2022-11-28 | 442.62 | $464.00 | 162 |
| 2022-11-25 | 440.37 | $453.60 | 26 |
| 2022-11-23 | 438.98 | $458.40 | 33 |
| 2022-11-22 | 436.94 | $452.80 | 28 |
| 2022-11-21 | 435.27 | $464.00 | 51 |
| 2022-11-18 | 432.24 | $479.20 | 66 |
| 2022-11-17 | 427.30 | $440.00 | 43 |
| 2022-11-16 | 425.96 | $474.40 | 60 |
| 2022-11-15 | 420.87 | $456.80 | 72 |
| 2022-11-14 | 417.08 | $488.00 | 208 |
| 2022-11-11 | 409.62 | $432.00 | 118 |
| 2022-11-10 | 407.26 | $432.00 | 503 |
| 2022-11-09 | 404.66 | $408.00 | 163 |
| 2022-11-08 | 404.31 | $376.00 | 127 |
| 2022-11-07 | 407.28 | $392.00 | 54 |
| 2022-11-04 | 408.89 | $390.40 | 13 |
| 2022-11-03 | 410.84 | $392.00 | 50 |
| 2022-11-02 | 412.82 | $392.00 | 190 |
| 2022-11-01 | 415.02 | $376.80 | 119 |
| 2022-10-31 | 419.04 | $372.80 | 18 |
| 2022-10-28 | 423.91 | $384.00 | 82 |
| 2022-10-27 | 428.11 | $398.40 | 54 |
| 2022-10-26 | 431.23 | $374.40 | 411 |
| 2022-10-25 | 437.22 | $368.00 | 191 |
| 2022-10-24 | 444.50 | $322.40 | 282 |
| 2022-10-21 | 457.35 | $383.20 | 38 |
| 2022-10-20 | 465.16 | $380.00 | 6 |
| 2022-10-19 | 474.12 | $390.40 | 39 |
| 2022-10-18 | 482.94 | $398.40 | 103 |
| 2022-10-17 | 491.84 | $392.00 | 70 |
| 2022-10-14 | 502.35 | $388.80 | 121 |
| 2022-10-13 | 514.30 | $416.80 | 30 |
| 2022-10-12 | 524.56 | $416.00 | 33 |
| 2022-10-11 | 535.99 | $439.20 | 70 |
| 2022-10-10 | 546.18 | $440.80 | 126 |
| 2022-10-07 | 557.27 | $456.00 | 147 |
| 2022-10-06 | 567.93 | $496.00 | 49 |
| 2022-10-05 | 575.50 | $512.00 | 41 |
| 2022-10-04 | 582.18 | $512.00 | 140 |
| 2022-10-03 | 589.57 | $507.20 | 78 |
| 2022-09-30 | 598.24 | $504.00 | 158 |
| 2022-09-29 | 608.16 | $480.00 | 82 |
| 2022-09-28 | 621.65 | $481.60 | 167 |
| 2022-09-27 | 636.39 | $447.20 | 64 |
| 2022-09-26 | 656.31 | $439.20 | 95 |
| 2022-09-23 | 679.16 | $476.00 | 93 |
| 2022-09-22 | 700.55 | $480.00 | 178 |
| 2022-09-21 | 723.76 | $494.40 | 170 |
| 2022-09-20 | 747.91 | $512.00 | 229 |
| 2022-09-19 | 772.74 | $536.80 | 178 |
| 2022-09-16 | 797.58 | $545.60 | 92 |
| 2022-09-15 | 824.10 | $544.00 | 212 |
| 2022-09-14 | 853.58 | $566.40 | 302 |
| 2022-09-13 | 883.81 | $564.80 | 269 |
| 2022-09-12 | 917.39 | $600.00 | 1030 |
| 2022-09-09 | 950.80 | $832.00 | 13 |
| 2022-09-08 | 963.31 | $848.00 | 64 |
| 2022-09-07 | 975.45 | $932.00 | 12 |
| 2022-09-06 | 980.02 | $920.00 | 10 |
| 2022-09-02 | 986.34 | $908.00 | 28 |
| 2022-09-01 | 994.59 | $912.00 | 49 |
| 2022-08-31 | 1003.28 | $952.00 | 6 |
| 2022-08-30 | 1008.68 | $960.00 | 28 |
| 2022-08-29 | 1013.80 | $960.00 | 36 |
| 2022-08-26 | 1019.46 | $952.00 | 203 |
| 2022-08-25 | 1026.56 | $928.00 | 22 |
| 2022-08-24 | 1036.94 | $912.00 | 80 |
| 2022-08-23 | 1050.09 | $968.00 | 52 |
| 2022-08-22 | 1058.73 | $1040.00 | 10 |
| 2022-08-19 | 1060.70 | $1080.00 | 13 |
| 2022-08-18 | 1058.67 | $1120.00 | 28 |
| 2022-08-17 | 1052.22 | $1136.00 | 8 |
| 2022-08-16 | 1043.40 | $1168.00 | 6 |
| 2022-08-15 | 1030.28 | $1200.00 | 25 |
| 2022-08-12 | 1012.42 | $1188.00 | 13 |
| 2022-08-11 | 993.93 | $1200.00 | 109 |
| 2022-08-10 | 972.24 | $1272.00 | 69 |
| 2022-08-09 | 940.69 | $1240.00 | 149 |
| 2022-08-08 | 909.18 | $1144.00 | 210 |
| 2022-08-05 | 884.47 | $1144.00 | 155 |
| 2022-08-04 | 857.15 | $1128.00 | 209 |
| 2022-08-03 | 828.64 | $1008.00 | 241 |
| 2022-08-02 | 809.76 | $1040.00 | 116 |
| 2022-08-01 | 785.52 | $960.00 | 317 |
| 2022-07-29 | 767.15 | $912.00 | 184 |
| 2022-07-28 | 751.91 | $790.40 | 65 |
| 2022-07-27 | 747.85 | $772.00 | 58 |
| 2022-07-26 | 745.31 | $752.00 | 188 |
| 2022-07-25 | 744.61 | $824.00 | 69 |
| 2022-07-22 | 736.25 | $728.00 | 64 |
| 2022-07-21 | 737.12 | $680.00 | 60 |
| 2022-07-20 | 743.13 | $672.00 | 473 |
| 2022-07-19 | 750.62 | $663.20 | 164 |
| 2022-07-18 | 759.82 | $691.20 | 71 |
| 2022-07-15 | 767.05 | $672.80 | 36 |
| 2022-07-14 | 776.97 | $660.00 | 93 |
| 2022-07-13 | 789.28 | $743.20 | 95 |
| 2022-07-12 | 794.13 | $768.00 | 22 |
| 2022-07-11 | 796.88 | $764.00 | 8 |
| 2022-07-08 | 800.34 | $784.00 | 76 |
| 2022-07-07 | 802.06 | $832.00 | 65 |
| 2022-07-06 | 798.91 | $760.00 | 19 |
| 2022-07-05 | 803.01 | $760.00 | 30 |
| 2022-07-01 | 807.54 | $752.00 | 130 |
| 2022-06-30 | 813.38 | $800.00 | 14 |
| 2022-06-29 | 814.79 | $760.00 | 111 |
| 2022-06-28 | 820.56 | $764.00 | 71 |
| 2022-06-27 | 826.51 | $784.00 | 84 |
| 2022-06-24 | 830.99 | $792.00 | 30 |
| 2022-06-23 | 835.09 | $788.00 | 110 |
| 2022-06-22 | 840.05 | $776.00 | 72 |
| 2022-06-21 | 846.79 | $784.00 | 30 |
| 2022-06-17 | 853.40 | $808.00 | 13 |
| 2022-06-16 | 858.18 | $793.60 | 33 |
| 2022-06-15 | 864.97 | $776.00 | 28 |
| 2022-06-14 | 874.34 | $800.00 | 36 |
| 2022-06-13 | 882.16 | $791.20 | 125 |
| 2022-06-10 | 891.74 | $816.00 | 174 |
| 2022-06-09 | 899.71 | $844.00 | 75 |
| 2022-06-08 | 905.58 | $864.00 | 18 |
| 2022-06-07 | 909.95 | $864.00 | 33 |
| 2022-06-06 | 914.79 | $904.00 | 64 |
| 2022-06-03 | 915.93 | $906.40 | 33 |
| 2022-06-02 | 916.93 | $912.00 | 39 |
| 2022-06-01 | 917.45 | $944.00 | 30 |
| 2022-05-31 | 914.65 | $936.00 | 52 |
| 2022-05-27 | 912.41 | $952.00 | 112 |
| 2022-05-26 | 908.24 | $976.00 | 259 |
| 2022-05-25 | 901.10 | $880.00 | 148 |
| 2022-05-24 | 903.33 | $896.00 | 88 |
| 2022-05-23 | 904.10 | $904.00 | 135 |
| 2022-05-20 | 904.11 | $901.60 | 76 |
| 2022-05-19 | 904.37 | $872.00 | 33 |
| 2022-05-18 | 907.78 | $944.00 | 259 |
| 2022-05-17 | 903.97 | $856.00 | 55 |
| 2022-05-16 | 909.02 | $856.00 | 10 |
| 2022-05-13 | 914.60 | $880.00 | 60 |
| 2022-05-12 | 918.24 | $840.00 | 79 |
| 2022-05-11 | 926.47 | $904.00 | 64 |
| 2022-05-10 | 928.84 | $952.00 | 74 |
| 2022-05-09 | 926.40 | $904.00 | 105 |
| 2022-05-06 | 928.76 | $904.00 | 152 |
| 2022-05-05 | 931.37 | $952.00 | 47 |
| 2022-05-04 | 929.19 | $936.00 | 34 |
| 2022-05-03 | 928.48 | $912.00 | 31 |
| 2022-05-02 | 930.21 | $896.00 | 49 |
| 2022-04-29 | 933.81 | $952.00 | 91 |
| 2022-04-28 | 931.90 | $932.00 | 28 |
| 2022-04-27 | 931.89 | $904.00 | 33 |
| 2022-04-26 | 934.82 | $904.00 | 74 |
| 2022-04-25 | 938.07 | $896.00 | 32 |
| 2022-04-22 | 942.50 | $904.00 | 75 |
| 2022-04-21 | 946.55 | $944.00 | 7 |
| 2022-04-20 | 946.82 | $952.00 | 68 |
| 2022-04-19 | 946.27 | $965.60 | 62 |
| 2022-04-18 | 944.24 | $968.00 | 51 |
| 2022-04-14 | 941.74 | $960.00 | 12 |
| 2022-04-13 | 939.81 | $968.00 | 115 |
| 2022-04-12 | 936.85 | $900.00 | 26 |
| 2022-04-11 | 940.72 | $912.00 | 71 |
| 2022-04-08 | 943.75 | $896.00 | 24 |
| 2022-04-07 | 948.77 | $904.00 | 22 |
| 2022-04-06 | 953.49 | $920.00 | 50 |
| 2022-04-05 | 957.01 | $952.00 | 21 |
| 2022-04-04 | 957.54 | $948.00 | 47 |
| 2022-04-01 | 958.54 | $944.00 | 87 |
| 2022-03-31 | 960.07 | $960.00 | 52 |
| 2022-03-30 | 960.08 | $936.80 | 49 |
| 2022-03-29 | 962.53 | $956.00 | 118 |
| 2022-03-28 | 963.22 | $992.00 | 115 |
| 2022-03-25 | 960.19 | $972.80 | 117 |
| 2022-03-24 | 958.86 | $960.00 | 40 |
| 2022-03-23 | 958.74 | $944.00 | 78 |
| 2022-03-22 | 960.29 | $888.00 | 139 |
| 2022-03-21 | 967.90 | $872.00 | 78 |
| 2022-03-18 | 978.00 | $880.00 | 129 |
| 2022-03-17 | 988.32 | $888.00 | 63 |
| 2022-03-16 | 998.87 | $916.00 | 63 |
| 2022-03-15 | 1007.60 | $884.00 | 79 |
| 2022-03-14 | 1020.61 | $880.00 | 99 |
| 2022-03-11 | 1035.41 | $932.00 | 57 |
| 2022-03-10 | 1046.30 | $952.00 | 121 |
| 2022-03-09 | 1056.22 | $960.00 | 405 |
| 2022-03-08 | 1066.35 | $932.00 | 499 |
| 2022-03-07 | 1080.49 | $1032.00 | 73 |
| 2022-03-04 | 1085.60 | $1080.00 | 89 |
| 2022-03-03 | 1086.18 | $1112.00 | 110 |
| 2022-03-02 | 1083.47 | $1096.00 | 38 |
| 2022-03-01 | 1082.15 | $1096.00 | 16 |
| 2022-02-28 | 1080.69 | $1080.00 | 89 |
| 2022-02-25 | 1080.76 | $1040.00 | 59 |
| 2022-02-24 | 1085.05 | $984.00 | 56 |
| 2022-02-23 | 1095.69 | $1016.00 | 55 |
| 2022-02-22 | 1104.08 | $1024.00 | 101 |
| 2022-02-18 | 1112.51 | $1072.00 | 26 |
| 2022-02-17 | 1116.77 | $1080.00 | 129 |
| 2022-02-16 | 1120.64 | $1112.00 | 367 |
| 2022-02-15 | 1121.55 | $1223.20 | 171 |
| 2022-02-14 | 1110.85 | $1176.00 | 172 |
| 2022-02-11 | 1104.00 | $1168.00 | 170 |
| 2022-02-10 | 1097.26 | $1064.00 | 55 |
| 2022-02-09 | 1100.76 | $1072.00 | 76 |
| 2022-02-08 | 1103.79 | $1064.00 | 13 |
| 2022-02-07 | 1107.97 | $1072.00 | 35 |
| 2022-02-04 | 1111.76 | $1072.00 | 31 |
| 2022-02-03 | 1115.95 | $1056.00 | 20 |
| 2022-02-02 | 1122.26 | $1064.00 | 89 |
| 2022-02-01 | 1128.39 | $1080.00 | 115 |
| 2022-01-31 | 1133.48 | $1096.00 | 27 |
| 2022-01-28 | 1137.43 | $1080.00 | 88 |
| 2022-01-27 | 1143.47 | $1048.00 | 77 |
| 2022-01-26 | 1153.52 | $1120.00 | 198 |
| 2022-01-25 | 1157.05 | $1064.00 | 105 |
| 2022-01-24 | 1166.85 | $1096.00 | 265 |
| 2022-01-21 | 1174.31 | $1144.00 | 192 |
| 2022-01-20 | 1177.50 | $1160.00 | 85 |
| 2022-01-19 | 1179.34 | $1144.00 | 152 |
| 2022-01-18 | 1183.06 | $1136.00 | 65 |
| 2022-01-14 | 1188.01 | $1160.00 | 45 |
| 2022-01-13 | 1190.96 | $1176.00 | 122 |
| 2022-01-12 | 1192.53 | $1184.00 | 16 |
| 2022-01-11 | 1193.43 | $1168.00 | 26 |
| 2022-01-10 | 1196.11 | $1159.20 | 64 |
| 2022-01-07 | 1199.99 | $1160.00 | 22 |
| 2022-01-06 | 1204.20 | $1160.00 | 122 |
| 2022-01-05 | 1208.86 | $1152.00 | 127 |
| 2022-01-04 | 1214.84 | $1160.00 | 218 |
| 2022-01-03 | 1220.61 | $1208.00 | 156 |
| 2021-12-31 | 1221.94 | $1200.00 | 441 |
| 2021-12-30 | 1224.25 | $1104.00 | 1139 |
| 2021-12-29 | 1236.91 | $1184.00 | 125 |
| 2021-12-28 | 1242.48 | $1192.00 | 146 |
| 2021-12-27 | 1247.79 | $1256.00 | 38 |
| 2021-12-23 | 1246.93 | $1232.00 | 94 |
| 2021-12-22 | 1248.50 | $1252.80 | 102 |
| 2021-12-21 | 1248.05 | $1224.00 | 30 |
| 2021-12-20 | 1250.58 | $1240.00 | 19 |
| 2021-12-17 | 1251.69 | $1224.00 | 75 |
| 2021-12-16 | 1254.61 | $1208.00 | 69 |
| 2021-12-15 | 1259.51 | $1200.00 | 76 |
| 2021-12-14 | 1265.78 | $1208.00 | 158 |
| 2021-12-13 | 1271.86 | $1240.00 | 38 |
| 2021-12-10 | 1275.21 | $1248.00 | 28 |
| 2021-12-09 | 1278.08 | $1280.00 | 295 |
| 2021-12-08 | 1277.87 | $1248.00 | 66 |
| 2021-12-07 | 1281.02 | $1224.00 | 35 |
| 2021-12-06 | 1287.02 | $1208.00 | 117 |
| 2021-12-03 | 1295.34 | $1244.00 | 146 |
| 2021-12-02 | 1300.74 | $1272.00 | 76 |
| 2021-12-01 | 1303.77 | $1328.00 | 176 |
| 2021-11-30 | 1301.22 | $1304.00 | 133 |
| 2021-11-29 | 1300.93 | $1272.00 | 59 |
| 2021-11-26 | 1303.97 | $1344.00 | 127 |
| 2021-11-24 | 1299.76 | $1344.00 | 116 |
| 2021-11-23 | 1295.10 | $1264.00 | 115 |
| 2021-11-22 | 1298.37 | $1144.00 | 430 |
| 2021-11-19 | 1314.62 | $1216.00 | 35 |
| 2021-11-18 | 1325.01 | $1232.00 | 285 |
| 2021-11-17 | 1334.80 | $1312.00 | 102 |
| 2021-11-16 | 1337.20 | $1312.00 | 98 |
| 2021-11-15 | 1339.85 | $1320.00 | 30 |
| 2021-11-12 | 1341.94 | $1328.00 | 104 |
| 2021-11-11 | 1343.40 | $1336.00 | 22 |
| 2021-11-10 | 1344.18 | $1344.00 | 92 |
| 2021-11-09 | 1344.20 | $1360.00 | 101 |
| 2021-11-08 | 1342.54 | $1328.00 | 101 |
| 2021-11-05 | 1344.07 | $1344.00 | 128 |
| 2021-11-04 | 1344.08 | $1344.00 | 104 |
| 2021-11-03 | 1344.09 | $1353.60 | 23 |
| 2021-11-02 | 1343.08 | $1328.00 | 98 |
| 2021-11-01 | 1344.67 | $1320.00 | 187 |
| 2021-10-29 | 1347.27 | $1328.00 | 176 |
| 2021-10-28 | 1349.30 | $1360.00 | 269 |
| 2021-10-27 | 1348.17 | $1328.00 | 172 |
| 2021-10-26 | 1350.29 | $1360.00 | 66 |
| 2021-10-25 | 1349.27 | $1392.00 | 156 |
| 2021-10-22 | 1344.78 | $1352.00 | 311 |
| 2021-10-21 | 1344.01 | $1352.00 | 160 |
| 2021-10-20 | 1343.17 | $1384.00 | 115 |
| 2021-10-19 | 1338.88 | $1358.40 | 44 |
| 2021-10-18 | 1336.82 | $1342.40 | 47 |
| 2021-10-15 | 1336.23 | $1320.00 | 130 |
| 2021-10-14 | 1337.94 | $1312.00 | 139 |
| 2021-10-13 | 1340.67 | $1352.00 | 105 |
| 2021-10-12 | 1339.48 | $1280.00 | 140 |
| 2021-10-11 | 1345.74 | $1248.00 | 143 |
| 2021-10-08 | 1356.03 | $1288.00 | 152 |
| 2021-10-07 | 1363.19 | $1320.00 | 75 |
| 2021-10-06 | 1367.74 | $1320.00 | 85 |
| 2021-10-05 | 1372.76 | $1344.00 | 71 |
| 2021-10-04 | 1375.79 | $1352.00 | 86 |
| 2021-10-01 | 1378.30 | $1360.00 | 273 |
| 2021-09-30 | 1380.22 | $1304.00 | 181 |
| 2021-09-29 | 1388.25 | $1336.00 | 182 |
| 2021-09-28 | 1393.75 | $1352.00 | 193 |
| 2021-09-27 | 1398.14 | $1384.00 | 78 |
| 2021-09-24 | 1399.63 | $1360.00 | 166 |
| 2021-09-23 | 1403.80 | $1360.00 | 239 |
| 2021-09-22 | 1408.41 | $1376.00 | 130 |
| 2021-09-21 | 1411.82 | $1408.00 | 111 |
| 2021-09-20 | 1412.22 | $1392.00 | 124 |
| 2021-09-17 | 1414.35 | $1448.00 | 107 |
| 2021-09-16 | 1410.81 | $1440.00 | 99 |
| 2021-09-15 | 1407.74 | $1472.00 | 180 |
| 2021-09-14 | 1400.97 | $1392.00 | 56 |
| 2021-09-13 | 1401.92 | $1416.00 | 237 |
| 2021-09-10 | 1400.44 | $1448.00 | 228 |
| 2021-09-09 | 1395.43 | $1408.00 | 45 |
| 2021-09-08 | 1394.11 | $1400.00 | 163 |
| 2021-09-07 | 1393.49 | $1432.00 | 120 |
| 2021-09-03 | 1389.43 | $1480.00 | 105 |
| 2021-09-02 | 1379.90 | $1456.00 | 129 |
| 2021-09-01 | 1371.89 | $1496.00 | 249 |
| 2021-08-31 | 1358.82 | $1472.00 | 297 |
| 2021-08-30 | 1346.91 | $1384.00 | 230 |
| 2021-08-27 | 1343.01 | $1488.00 | 264 |
| 2021-08-26 | 1327.74 | $1376.00 | 209 |
| 2021-08-25 | 1322.66 | $1344.00 | 85 |
| 2021-08-24 | 1320.42 | $1312.00 | 58 |
| 2021-08-23 | 1321.30 | $1336.00 | 122 |
| 2021-08-20 | 1319.76 | $1280.00 | 109 |
| 2021-08-19 | 1323.94 | $1280.00 | 96 |
| 2021-08-18 | 1328.57 | $1312.00 | 52 |
| 2021-08-17 | 1330.31 | $1320.00 | 86 |
| 2021-08-16 | 1331.40 | $1300.00 | 131 |
| 2021-08-13 | 1334.70 | $1336.00 | 59 |
| 2021-08-12 | 1334.57 | $1368.00 | 36 |
| 2021-08-11 | 1331.05 | $1328.00 | 80 |
| 2021-08-10 | 1331.37 | $1376.00 | 95 |
| 2021-08-09 | 1326.67 | $1352.00 | 72 |
| 2021-08-06 | 1324.00 | $1336.00 | 76 |
| 2021-08-05 | 1322.74 | $1352.00 | 103 |
| 2021-08-04 | 1319.66 | $1296.00 | 43 |
| 2021-08-03 | 1322.15 | $1304.00 | 71 |
| 2021-08-02 | 1324.06 | $1312.00 | 86 |
| 2021-07-30 | 1325.33 | $1296.00 | 249 |
| 2021-07-29 | 1328.42 | $1328.00 | 36 |
| 2021-07-28 | 1328.46 | $1304.00 | 102 |
| 2021-07-27 | 1331.04 | $1272.00 | 213 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.17
2026-07-24
Close Price
$8.70
Vol: 28115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.46
Average
347.94
Maximum
1432.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.17 | $8.70 | 28115 |
| 2026-07-23 | 11.43 | $9.30 | 16815 |
| 2026-07-22 | 11.64 | $9.81 | 42601 |
| 2026-07-21 | 11.82 | $9.30 | 70018 |
| 2026-07-20 | 12.05 | $10.66 | 54000 |
| 2026-07-17 | 12.15 | $11.01 | 42200 |
| 2026-07-16 | 12.22 | $11.50 | 36000 |
| 2026-07-15 | 12.26 | $12.07 | 27771 |
| 2026-07-14 | 12.24 | $13.42 | 41400 |
| 2026-07-13 | 12.10 | $13.40 | 90000 |
| 2026-07-10 | 11.96 | $13.88 | 61600 |
| 2026-07-09 | 11.78 | $13.16 | 15000 |
| 2026-07-08 | 11.68 | $14.21 | 64245 |
| 2026-07-07 | 11.49 | $15.48 | 150943 |
| 2026-07-06 | 11.17 | $10.90 | 160000 |
| 2026-07-02 | 11.32 | $10.41 | 72547 |
| 2026-07-01 | 11.53 | $10.25 | 39113 |
| 2026-06-30 | 11.77 | $10.25 | 265100 |
| 2026-06-29 | 12.04 | $9.69 | 211934 |
| 2026-06-26 | 12.38 | $10.73 | 92842 |
| 2026-06-25 | 12.69 | $9.52 | 137912 |
| 2026-06-24 | 13.13 | $10.76 | 28650 |
| 2026-06-23 | 13.50 | $11.79 | 60300 |
| 2026-06-22 | 13.80 | $11.23 | 204600 |
| 2026-06-18 | 14.12 | $10.94 | 67632 |
| 2026-06-17 | 14.43 | $12.00 | 120842 |
| 2026-06-16 | 14.60 | $13.00 | 34948 |
| 2026-06-15 | 14.63 | $13.17 | 61953 |
| 2026-06-12 | 14.60 | $13.40 | 112886 |
| 2026-06-11 | 14.51 | $14.82 | 82600 |
| 2026-06-10 | 14.22 | $14.63 | 39029 |
| 2026-06-09 | 13.89 | $15.00 | 16419 |
| 2026-06-08 | 13.48 | $15.45 | 21119 |
| 2026-06-05 | 12.99 | $15.07 | 60254 |
| 2026-06-04 | 12.49 | $15.84 | 69404 |
| 2026-06-03 | 11.87 | $14.99 | 59689 |
| 2026-06-02 | 11.28 | $14.63 | 265541 |
| 2026-06-01 | 10.69 | $13.43 | 195810 |
| 2026-05-29 | 10.18 | $16.43 | 546675 |
| 2026-05-28 | 9.33 | $22.05 | 1.7M |
| 2026-05-27 | 7.86 | $15.93 | 492170 |
| 2026-05-26 | 6.92 | $17.81 | 2.5M |
| 2026-05-22 | 5.75 | $18.27 | 34.0M |
| 2026-05-21 | 4.48 | $5.14 | 6.3M |
| 2026-05-20 | 4.46 | $3.43 | 17000 |
| 2026-05-19 | 4.61 | $3.74 | 26310 |
| 2026-05-18 | 4.75 | $3.50 | 9800 |
| 2026-05-15 | 4.92 | $3.49 | 13242 |
| 2026-05-14 | 5.10 | $3.70 | 40300 |
| 2026-05-13 | 5.27 | $3.15 | 72100 |
| 2026-05-12 | 5.50 | $3.06 | 109200 |
| 2026-05-11 | 5.74 | $5.15 | 17206 |
| 2026-05-08 | 5.78 | $6.25 | 4300 |
| 2026-05-07 | 5.71 | $6.58 | 12000 |
| 2026-05-06 | 5.59 | $5.82 | 12315 |
| 2026-05-05 | 5.53 | $5.62 | 51259 |
| 2026-05-04 | 5.48 | $5.99 | 8300 |
| 2026-05-01 | 5.39 | $5.47 | 56904 |
| 2026-04-30 | 5.34 | $5.40 | 63000 |
| 2026-04-29 | 5.30 | $5.24 | 2000 |
| 2026-04-28 | 5.26 | $5.72 | 2400 |
| 2026-04-27 | 5.18 | $5.60 | 11100 |
| 2026-04-24 | 5.11 | $5.80 | 1600 |
| 2026-04-23 | 5.02 | $6.00 | 25000 |
| 2026-04-22 | 4.91 | $5.79 | 7153 |
| 2026-04-21 | 4.81 | $5.87 | 25810 |
| 2026-04-20 | 4.71 | $5.94 | 734247 |
| 2026-04-17 | 4.59 | $5.80 | 20306 |
| 2026-04-16 | 4.49 | $5.12 | 13105 |
| 2026-04-15 | 4.46 | $4.61 | 9600 |
| 2026-04-14 | 4.50 | $4.63 | 20700 |
| 2026-04-13 | 4.56 | $4.25 | 14292 |
| 2026-04-10 | 4.67 | $3.83 | 6928 |
| 2026-04-09 | 4.86 | $3.92 | 8400 |
| 2026-04-08 | 5.06 | $3.88 | 25503 |
| 2026-04-07 | 5.31 | $3.80 | 32233 |
| 2026-04-06 | 5.58 | $3.54 | 318787 |
| 2026-04-02 | 5.92 | $4.47 | 6161 |
| 2026-04-01 | 6.19 | $4.65 | 45134 |
| 2026-03-31 | 6.47 | $5.15 | 28100 |
| 2026-03-30 | 6.72 | $4.84 | 10000 |
| 2026-03-27 | 7.03 | $5.05 | 9646 |
| 2026-03-26 | 7.33 | $5.46 | 7293 |
| 2026-03-25 | 7.62 | $5.46 | 6172 |
| 2026-03-24 | 7.93 | $5.50 | 7140 |
| 2026-03-23 | 8.26 | $5.80 | 8793 |
| 2026-03-20 | 8.58 | $5.20 | 8648 |
| 2026-03-19 | 8.98 | $5.82 | 29810 |
| 2026-03-18 | 9.34 | $6.50 | 24085 |
| 2026-03-17 | 9.64 | $8.64 | 24020 |
| 2026-03-16 | 9.75 | $8.28 | 14133 |
| 2026-03-13 | 9.90 | $9.17 | 23248 |
| 2026-03-12 | 9.96 | $10.27 | 1265 |
| 2026-03-11 | 9.92 | $10.44 | 4434 |
| 2026-03-10 | 9.86 | $10.28 | 19288 |
| 2026-03-09 | 9.81 | $10.05 | 1903 |
| 2026-03-06 | 9.78 | $10.05 | 3840 |
| 2026-03-05 | 9.74 | $9.86 | 5308 |
| 2026-03-04 | 9.72 | $10.00 | 11045 |
| 2026-03-03 | 9.68 | $9.20 | 5918 |
| 2026-03-02 | 9.73 | $9.42 | 7216 |
| 2026-02-27 | 9.74 | $9.45 | 13283 |
| 2026-02-26 | 9.76 | $10.37 | 6838 |
| 2026-02-25 | 9.69 | $10.44 | 5016 |
| 2026-02-24 | 9.61 | $10.20 | 13702 |
| 2026-02-23 | 9.56 | $9.72 | 3285 |
| 2026-02-20 | 9.56 | $9.46 | 5388 |
| 2026-02-19 | 9.59 | $9.44 | 2076 |
| 2026-02-18 | 9.63 | $9.60 | 2088 |
| 2026-02-17 | 9.66 | $9.76 | 5845 |
| 2026-02-13 | 9.68 | $9.32 | 3387 |
| 2026-02-12 | 9.74 | $9.52 | 3711 |
| 2026-02-11 | 9.80 | $9.82 | 5740 |
| 2026-02-10 | 9.83 | $9.68 | 4285 |
| 2026-02-09 | 9.88 | $9.92 | 3253 |
| 2026-02-06 | 9.92 | $9.40 | 4178 |
| 2026-02-05 | 10.01 | $9.00 | 6829 |
| 2026-02-04 | 10.16 | $9.20 | 5788 |
| 2026-02-03 | 10.29 | $9.33 | 2623 |
| 2026-02-02 | 10.43 | $9.48 | 4380 |
| 2026-01-30 | 10.56 | $9.38 | 2611 |
| 2026-01-29 | 10.71 | $9.26 | 15118 |
| 2026-01-28 | 10.88 | $10.16 | 10733 |
| 2026-01-27 | 10.96 | $10.98 | 12798 |
| 2026-01-26 | 10.97 | $10.89 | 28568 |
| 2026-01-23 | 10.98 | $10.94 | 10155 |
| 2026-01-22 | 10.99 | $10.74 | 12525 |
| 2026-01-21 | 11.01 | $10.44 | 6200 |
| 2026-01-20 | 11.06 | $10.56 | 2306 |
| 2026-01-16 | 11.09 | $11.22 | 7845 |
| 2026-01-15 | 11.06 | $10.69 | 10005 |
| 2026-01-14 | 11.07 | $10.70 | 5969 |
| 2026-01-13 | 11.11 | $11.16 | 5437 |
| 2026-01-12 | 11.13 | $11.00 | 9153 |
| 2026-01-09 | 11.18 | $11.27 | 11348 |
| 2026-01-08 | 11.24 | $11.30 | 12785 |
| 2026-01-07 | 11.30 | $11.50 | 8651 |
| 2026-01-06 | 11.35 | $11.60 | 10804 |
| 2026-01-05 | 11.40 | $11.77 | 10211 |
| 2026-01-02 | 11.45 | $11.60 | 10730 |
| 2025-12-31 | 11.52 | $11.56 | 20918 |
| 2025-12-30 | 11.60 | $10.70 | 24370 |
| 2025-12-29 | 11.79 | $10.46 | 18416 |
| 2025-12-26 | 12.05 | $10.63 | 26903 |
| 2025-12-24 | 12.33 | $10.69 | 37865 |
| 2025-12-23 | 12.63 | $9.81 | 32913 |
| 2025-12-22 | 13.06 | $10.56 | 39826 |
| 2025-12-19 | 13.45 | $10.40 | 45748 |
| 2025-12-18 | 13.89 | $9.80 | 333494 |
| 2025-12-17 | 14.44 | $10.02 | 48295 |
| 2025-12-16 | 15.02 | $10.14 | 85018 |
| 2025-12-15 | 15.64 | $16.44 | 2180 |
| 2025-12-12 | 15.67 | $15.58 | 12521 |
| 2025-12-11 | 15.81 | $16.40 | 9065 |
| 2025-12-10 | 15.90 | $15.20 | 20398 |
| 2025-12-09 | 16.14 | $14.04 | 151356 |
| 2025-12-08 | 16.55 | $13.60 | 4873 |
| 2025-12-05 | 17.06 | $13.56 | 3382 |
| 2025-12-04 | 17.62 | $13.60 | 12741 |
| 2025-12-03 | 18.24 | $13.60 | 19539 |
| 2025-12-02 | 18.96 | $13.82 | 409728 |
| 2025-12-01 | 19.72 | $16.08 | 5915 |
| 2025-11-28 | 20.34 | $19.46 | 1494 |
| 2025-11-26 | 20.68 | $17.84 | 2873 |
| 2025-11-25 | 21.24 | $17.84 | 1935 |
| 2025-11-24 | 21.85 | $17.68 | 4103 |
| 2025-11-21 | 22.55 | $18.00 | 2136 |
| 2025-11-20 | 23.27 | $18.49 | 2146 |
| 2025-11-19 | 24.00 | $19.95 | 2370 |
| 2025-11-18 | 24.64 | $21.22 | 5370 |
| 2025-11-17 | 25.20 | $18.94 | 6118 |
| 2025-11-14 | 26.03 | $21.15 | 5158 |
| 2025-11-13 | 26.70 | $20.80 | 4188 |
| 2025-11-12 | 27.45 | $21.72 | 3668 |
| 2025-11-11 | 28.17 | $23.66 | 4843 |
| 2025-11-10 | 28.78 | $25.12 | 10928 |
| 2025-11-07 | 29.31 | $25.54 | 3073 |
| 2025-11-06 | 29.85 | $24.62 | 6028 |
| 2025-11-05 | 30.56 | $27.42 | 22708 |
| 2025-11-04 | 31.07 | $32.80 | 139008 |
| 2025-11-03 | 31.10 | $29.00 | 1191 |
| 2025-10-31 | 31.56 | $30.00 | 3510 |
| 2025-10-30 | 31.95 | $29.21 | 5001 |
| 2025-10-29 | 32.45 | $30.02 | 2080 |
| 2025-10-28 | 32.93 | $30.85 | 3962 |
| 2025-10-27 | 33.37 | $31.77 | 5173 |
| 2025-10-24 | 33.76 | $29.60 | 2062 |
| 2025-10-23 | 34.40 | $29.56 | 1146 |
| 2025-10-22 | 35.12 | $29.59 | 2394 |
| 2025-10-21 | 35.91 | $30.10 | 2286 |
| 2025-10-20 | 36.65 | $30.80 | 1460 |
| 2025-10-17 | 37.34 | $32.00 | 2880 |
| 2025-10-16 | 37.91 | $30.80 | 3090 |
| 2025-10-15 | 38.60 | $32.80 | 12810 |
| 2025-10-14 | 39.10 | $39.20 | 975 |
| 2025-10-13 | 38.94 | $37.68 | 1161 |
| 2025-10-10 | 38.90 | $37.20 | 4035 |
| 2025-10-09 | 38.88 | $40.80 | 1343 |
| 2025-10-08 | 38.46 | $40.80 | 1753 |
| 2025-10-07 | 38.01 | $42.00 | 3178 |
| 2025-10-06 | 37.39 | $40.80 | 3018 |
| 2025-10-03 | 36.86 | $36.64 | 1531 |
| 2025-10-02 | 36.71 | $37.35 | 933 |
| 2025-10-01 | 36.45 | $39.21 | 1288 |
| 2025-09-30 | 35.95 | $40.40 | 1935 |
| 2025-09-29 | 35.28 | $40.80 | 6925 |
| 2025-09-26 | 34.52 | $38.80 | 5176 |
| 2025-09-25 | 33.92 | $44.80 | 12898 |
| 2025-09-24 | 32.70 | $44.40 | 91923 |
| 2025-09-23 | 31.46 | $30.42 | 2073 |
| 2025-09-22 | 31.58 | $32.76 | 645 |
| 2025-09-19 | 31.50 | $32.50 | 756 |
| 2025-09-18 | 31.46 | $32.01 | 7775 |
| 2025-09-17 | 31.50 | $31.74 | 85745 |
| 2025-09-16 | 31.60 | $30.20 | 1086 |
| 2025-09-15 | 31.89 | $31.02 | 471 |
| 2025-09-12 | 32.15 | $31.56 | 645 |
| 2025-09-11 | 32.40 | $30.80 | 2743 |
| 2025-09-10 | 32.75 | $31.60 | 3830 |
| 2025-09-09 | 33.08 | $33.60 | 925 |
| 2025-09-08 | 33.25 | $34.00 | 1890 |
| 2025-09-05 | 33.41 | $32.75 | 1775 |
| 2025-09-04 | 33.73 | $29.20 | 2733 |
| 2025-09-03 | 34.43 | $26.20 | 3518 |
| 2025-09-02 | 35.49 | $28.00 | 14305 |
| 2025-08-29 | 36.43 | $30.40 | 713 |
| 2025-08-28 | 37.20 | $32.28 | 2146 |
| 2025-08-27 | 37.83 | $33.00 | 1931 |
| 2025-08-26 | 38.43 | $34.40 | 1771 |
| 2025-08-25 | 38.93 | $35.40 | 1913 |
| 2025-08-22 | 39.39 | $36.86 | 1378 |
| 2025-08-21 | 39.74 | $37.00 | 1075 |
| 2025-08-20 | 40.11 | $38.00 | 879 |
| 2025-08-19 | 40.43 | $39.66 | 431 |
| 2025-08-18 | 40.61 | $40.00 | 394 |
| 2025-08-15 | 40.79 | $40.40 | 968 |
| 2025-08-14 | 40.95 | $38.80 | 1012 |
| 2025-08-13 | 41.30 | $39.30 | 886 |
| 2025-08-12 | 41.62 | $40.80 | 209 |
| 2025-08-11 | 41.81 | $42.00 | 2033 |
| 2025-08-08 | 41.90 | $39.60 | 2866 |
| 2025-08-07 | 42.25 | $40.40 | 422 |
| 2025-08-06 | 42.54 | $39.40 | 780 |
| 2025-08-05 | 42.96 | $39.88 | 138 |
| 2025-08-04 | 43.35 | $41.20 | 1980 |
| 2025-08-01 | 43.63 | $40.40 | 356 |
| 2025-07-31 | 44.02 | $41.20 | 1715 |
| 2025-07-30 | 44.36 | $40.40 | 311 |
| 2025-07-29 | 44.81 | $43.20 | 721 |
| 2025-07-28 | 45.01 | $45.20 | 1316 |
| 2025-07-25 | 45.02 | $44.80 | 248 |
| 2025-07-24 | 45.08 | $44.00 | 683 |
| 2025-07-23 | 45.22 | $45.60 | 668 |
| 2025-07-22 | 45.22 | $45.20 | 565 |
| 2025-07-21 | 45.26 | $45.60 | 1763 |
| 2025-07-18 | 45.26 | $45.20 | 1184 |
| 2025-07-17 | 45.30 | $45.20 | 225 |
| 2025-07-16 | 45.36 | $44.40 | 423 |
| 2025-07-15 | 45.48 | $43.60 | 440 |
| 2025-07-14 | 45.70 | $44.00 | 201 |
| 2025-07-11 | 45.89 | $45.20 | 423 |
| 2025-07-10 | 46.00 | $46.00 | 155 |
| 2025-07-09 | 46.05 | $45.20 | 896 |
| 2025-07-08 | 46.19 | $44.80 | 150 |
| 2025-07-07 | 46.40 | $44.40 | 360 |
| 2025-07-03 | 46.68 | $46.80 | 58 |
| 2025-07-02 | 46.76 | $46.40 | 892 |
| 2025-07-01 | 46.92 | $46.80 | 178 |
| 2025-06-30 | 47.09 | $46.80 | 206 |
| 2025-06-27 | 47.29 | $46.40 | 744 |
| 2025-06-26 | 47.55 | $46.80 | 573 |
| 2025-06-25 | 47.80 | $46.40 | 325 |
| 2025-06-24 | 48.11 | $46.40 | 788 |
| 2025-06-23 | 48.45 | $46.40 | 448 |
| 2025-06-20 | 48.81 | $44.80 | 708 |
| 2025-06-18 | 49.35 | $46.00 | 1148 |
| 2025-06-17 | 49.80 | $47.20 | 871 |
| 2025-06-16 | 50.15 | $43.60 | 1130 |
| 2025-06-13 | 50.88 | $47.60 | 1135 |
| 2025-06-12 | 51.25 | $46.80 | 1623 |
| 2025-06-11 | 51.73 | $50.00 | 1073 |
| 2025-06-10 | 51.94 | $50.80 | 993 |
| 2025-06-09 | 52.09 | $50.00 | 298 |
| 2025-06-06 | 52.33 | $49.20 | 158 |
| 2025-06-05 | 52.66 | $51.20 | 420 |
| 2025-06-04 | 52.82 | $54.00 | 573 |
| 2025-06-03 | 52.72 | $53.60 | 263 |
| 2025-06-02 | 52.67 | $56.80 | 549 |
| 2025-05-30 | 52.31 | $54.00 | 612 |
| 2025-05-29 | 52.22 | $52.00 | 167 |
| 2025-05-28 | 52.35 | $52.00 | 423 |
| 2025-05-27 | 52.50 | $50.40 | 193 |
| 2025-05-23 | 52.82 | $53.60 | 340 |
| 2025-05-22 | 52.86 | $50.00 | 46 |
| 2025-05-21 | 53.28 | $49.60 | 310 |
| 2025-05-20 | 53.77 | $52.00 | 49 |
| 2025-05-19 | 54.05 | $50.40 | 68 |
| 2025-05-16 | 54.49 | $50.80 | 113 |
| 2025-05-15 | 54.88 | $52.80 | 80 |
| 2025-05-14 | 55.03 | $54.00 | 239 |
| 2025-05-13 | 55.04 | $56.00 | 363 |
| 2025-05-12 | 54.81 | $56.40 | 578 |
| 2025-05-09 | 54.47 | $50.40 | 450 |
| 2025-05-08 | 54.68 | $53.60 | 103 |
| 2025-05-07 | 54.55 | $55.60 | 565 |
| 2025-05-06 | 54.18 | $54.80 | 623 |
| 2025-05-05 | 53.86 | $56.40 | 1888 |
| 2025-05-02 | 53.32 | $55.20 | 203 |
| 2025-05-01 | 52.86 | $56.00 | 64 |
| 2025-04-30 | 52.27 | $57.60 | 696 |
| 2025-04-29 | 51.47 | $54.80 | 168 |
| 2025-04-28 | 50.90 | $56.00 | 153 |
| 2025-04-25 | 50.20 | $57.20 | 63 |
| 2025-04-24 | 49.35 | $58.40 | 1595 |
| 2025-04-23 | 48.37 | $58.00 | 778 |
| 2025-04-22 | 47.42 | $54.40 | 5071 |
| 2025-04-21 | 46.83 | $51.20 | 2283 |
| 2025-04-17 | 46.60 | $48.40 | 433 |
| 2025-04-16 | 46.69 | $44.00 | 255 |
| 2025-04-15 | 47.22 | $48.00 | 85 |
| 2025-04-14 | 47.39 | $44.40 | 140 |
| 2025-04-11 | 47.91 | $42.80 | 281 |
| 2025-04-10 | 48.58 | $44.40 | 425 |
| 2025-04-09 | 49.05 | $47.60 | 918 |
| 2025-04-08 | 49.18 | $46.00 | 726 |
| 2025-04-07 | 49.41 | $46.40 | 476 |
| 2025-04-04 | 49.55 | $44.80 | 389 |
| 2025-04-03 | 49.80 | $47.60 | 160 |
| 2025-04-02 | 49.74 | $44.00 | 273 |
| 2025-04-01 | 49.98 | $44.00 | 203 |
| 2025-03-31 | 50.18 | $49.60 | 418 |
| 2025-03-28 | 49.80 | $50.80 | 78 |
| 2025-03-27 | 49.23 | $52.00 | 78 |
| 2025-03-26 | 48.46 | $52.40 | 859 |
| 2025-03-25 | 47.58 | $58.40 | 457 |
| 2025-03-24 | 46.03 | $58.00 | 415 |
| 2025-03-21 | 44.43 | $61.20 | 688 |
| 2025-03-20 | 42.42 | $60.00 | 4618 |
| 2025-03-19 | 40.44 | $50.00 | 486 |
| 2025-03-18 | 39.37 | $52.00 | 2028 |
| 2025-03-17 | 38.06 | $44.00 | 1433 |
| 2025-03-14 | 37.51 | $43.20 | 255 |
| 2025-03-13 | 37.03 | $36.32 | 300 |
| 2025-03-12 | 37.27 | $37.22 | 55 |
| 2025-03-11 | 37.45 | $35.96 | 445 |
| 2025-03-10 | 37.79 | $36.00 | 333 |
| 2025-03-07 | 38.19 | $37.00 | 28 |
| 2025-03-06 | 38.57 | $36.26 | 628 |
| 2025-03-05 | 39.05 | $35.60 | 578 |
| 2025-03-04 | 39.66 | $37.60 | 729 |
| 2025-03-03 | 40.12 | $37.48 | 2321 |
| 2025-02-28 | 40.62 | $34.80 | 679 |
| 2025-02-27 | 41.47 | $36.00 | 470 |
| 2025-02-26 | 42.30 | $36.80 | 166 |
| 2025-02-25 | 43.12 | $36.40 | 1140 |
| 2025-02-24 | 44.05 | $40.00 | 266 |
| 2025-02-21 | 44.67 | $38.80 | 750 |
| 2025-02-20 | 45.46 | $42.40 | 118 |
| 2025-02-19 | 45.93 | $42.40 | 429 |
| 2025-02-18 | 46.46 | $40.40 | 1849 |
| 2025-02-14 | 47.20 | $43.20 | 365 |
| 2025-02-13 | 47.70 | $43.60 | 938 |
| 2025-02-12 | 48.20 | $47.60 | 273 |
| 2025-02-11 | 48.31 | $44.00 | 928 |
| 2025-02-10 | 48.78 | $44.80 | 1113 |
| 2025-02-07 | 49.19 | $49.60 | 165 |
| 2025-02-06 | 49.15 | $50.80 | 860 |
| 2025-02-05 | 49.03 | $45.60 | 1193 |
| 2025-02-04 | 49.45 | $46.80 | 273 |
| 2025-02-03 | 49.78 | $47.60 | 2187 |
| 2025-01-31 | 50.03 | $43.60 | 2048 |
| 2025-01-30 | 50.70 | $54.00 | 201 |
| 2025-01-29 | 50.30 | $54.00 | 414 |
| 2025-01-28 | 49.84 | $53.20 | 540 |
| 2025-01-27 | 49.38 | $51.60 | 585 |
| 2025-01-24 | 49.01 | $46.40 | 248 |
| 2025-01-23 | 49.11 | $48.80 | 218 |
| 2025-01-22 | 48.92 | $50.40 | 825 |
| 2025-01-21 | 48.53 | $51.60 | 280 |
| 2025-01-17 | 47.97 | $47.60 | 256 |
| 2025-01-16 | 47.75 | $48.00 | 178 |
| 2025-01-15 | 47.45 | $50.00 | 313 |
| 2025-01-14 | 46.91 | $46.00 | 346 |
| 2025-01-13 | 46.71 | $48.40 | 593 |
| 2025-01-10 | 46.24 | $48.80 | 1038 |
| 2025-01-08 | 45.69 | $51.20 | 608 |
| 2025-01-07 | 44.89 | $56.40 | 1010 |
| 2025-01-06 | 43.57 | $55.20 | 1281 |
| 2025-01-03 | 42.35 | $52.40 | 1366 |
| 2025-01-02 | 41.39 | $48.40 | 10538 |
| 2024-12-31 | 40.82 | $48.80 | 3728 |
| 2024-12-30 | 40.25 | $40.00 | 1660 |
| 2024-12-27 | 40.55 | $38.73 | 2393 |
| 2024-12-26 | 41.00 | $39.20 | 2140 |
| 2024-12-24 | 41.44 | $39.20 | 781 |
| 2024-12-23 | 41.89 | $38.00 | 1678 |
| 2024-12-20 | 42.52 | $38.80 | 921 |
| 2024-12-19 | 43.12 | $40.00 | 1073 |
| 2024-12-18 | 43.70 | $38.40 | 2037 |
| 2024-12-17 | 44.55 | $40.00 | 699 |
| 2024-12-16 | 45.49 | $39.52 | 1665 |
| 2024-12-13 | 46.69 | $38.92 | 2650 |
| 2024-12-12 | 48.18 | $38.00 | 1603 |
| 2024-12-11 | 50.00 | $39.20 | 861 |
| 2024-12-10 | 51.96 | $40.00 | 2408 |
| 2024-12-09 | 54.10 | $46.80 | 1461 |
| 2024-12-06 | 55.83 | $51.60 | 158 |
| 2024-12-05 | 57.32 | $50.80 | 1514 |
| 2024-12-04 | 59.08 | $52.00 | 1306 |
| 2024-12-03 | 60.95 | $51.60 | 522 |
| 2024-12-02 | 63.07 | $54.40 | 1570 |
| 2024-11-29 | 65.20 | $48.40 | 1465 |
| 2024-11-27 | 68.12 | $44.80 | 1058 |
| 2024-11-26 | 71.63 | $45.60 | 3941 |
| 2024-11-25 | 75.33 | $41.20 | 4847 |
| 2024-11-22 | 79.70 | $52.00 | 3558 |
| 2024-11-21 | 83.25 | $49.60 | 4451 |
| 2024-11-20 | 87.22 | $58.80 | 2448 |
| 2024-11-19 | 90.46 | $62.80 | 7940 |
| 2024-11-18 | 93.43 | $91.60 | 499 |
| 2024-11-15 | 93.62 | $83.20 | 486 |
| 2024-11-14 | 94.65 | $89.20 | 141 |
| 2024-11-13 | 95.10 | $89.60 | 138 |
| 2024-11-12 | 95.57 | $92.00 | 50 |
| 2024-11-11 | 95.85 | $92.00 | 313 |
| 2024-11-08 | 96.21 | $98.00 | 515 |
| 2024-11-07 | 96.04 | $97.20 | 53 |
| 2024-11-06 | 95.98 | $92.80 | 243 |
| 2024-11-05 | 96.47 | $97.20 | 990 |
| 2024-11-04 | 96.66 | $97.20 | 1275 |
| 2024-11-01 | 96.96 | $111.20 | 1183 |
| 2024-10-31 | 95.97 | $96.00 | 111 |
| 2024-10-30 | 96.55 | $96.40 | 303 |
| 2024-10-29 | 97.19 | $100.00 | 643 |
| 2024-10-28 | 97.59 | $96.00 | 58 |
| 2024-10-25 | 98.48 | $94.40 | 320 |
| 2024-10-24 | 99.62 | $90.80 | 438 |
| 2024-10-23 | 101.26 | $88.40 | 51 |
| 2024-10-22 | 103.31 | $85.20 | 280 |
| 2024-10-21 | 105.82 | $86.40 | 223 |
| 2024-10-18 | 108.42 | $89.60 | 213 |
| 2024-10-17 | 110.90 | $88.40 | 233 |
| 2024-10-16 | 113.68 | $100.80 | 62 |
| 2024-10-15 | 115.39 | $102.00 | 366 |
| 2024-10-14 | 117.13 | $106.40 | 603 |
| 2024-10-11 | 118.58 | $108.00 | 248 |
| 2024-10-10 | 119.97 | $105.60 | 571 |
| 2024-10-09 | 121.72 | $118.00 | 925 |
| 2024-10-08 | 122.40 | $122.40 | 86 |
| 2024-10-07 | 122.72 | $121.60 | 352 |
| 2024-10-04 | 123.17 | $120.40 | 86 |
| 2024-10-03 | 123.79 | $120.00 | 55 |
| 2024-10-02 | 124.50 | $119.20 | 128 |
| 2024-10-01 | 125.42 | $120.00 | 268 |
| 2024-09-30 | 126.38 | $118.00 | 43 |
| 2024-09-27 | 127.71 | $117.60 | 293 |
| 2024-09-26 | 129.24 | $122.00 | 5706 |
| 2024-09-25 | 130.49 | $126.40 | 84 |
| 2024-09-24 | 131.44 | $119.20 | 380 |
| 2024-09-23 | 133.23 | $128.00 | 9 |
| 2024-09-20 | 134.30 | $128.80 | 15 |
| 2024-09-19 | 135.39 | $126.40 | 81 |
| 2024-09-18 | 136.79 | $125.60 | 83 |
| 2024-09-17 | 138.35 | $132.80 | 178 |
| 2024-09-16 | 139.28 | $130.80 | 298 |
| 2024-09-13 | 140.43 | $130.40 | 143 |
| 2024-09-12 | 141.60 | $132.00 | 315 |
| 2024-09-11 | 142.63 | $140.00 | 252 |
| 2024-09-10 | 142.89 | $136.80 | 43 |
| 2024-09-09 | 143.44 | $132.00 | 208 |
| 2024-09-06 | 144.51 | $132.80 | 163 |
| 2024-09-05 | 145.47 | $130.00 | 251 |
| 2024-09-04 | 146.77 | $146.40 | 276 |
| 2024-09-03 | 146.50 | $147.20 | 234 |
| 2024-08-30 | 146.14 | $153.20 | 38 |
| 2024-08-29 | 145.18 | $152.40 | 143 |
| 2024-08-28 | 144.29 | $152.00 | 36 |
| 2024-08-27 | 143.45 | $150.00 | 246 |
| 2024-08-26 | 142.78 | $152.00 | 358 |
| 2024-08-23 | 142.02 | $153.60 | 190 |
| 2024-08-22 | 141.18 | $148.40 | 2253 |
| 2024-08-21 | 140.89 | $143.60 | 235 |
| 2024-08-20 | 141.12 | $143.60 | 286 |
| 2024-08-19 | 141.44 | $144.00 | 2020 |
| 2024-08-16 | 141.77 | $136.80 | 138 |
| 2024-08-15 | 142.82 | $127.60 | 299 |
| 2024-08-14 | 144.82 | $133.60 | 59 |
| 2024-08-13 | 146.34 | $138.40 | 138 |
| 2024-08-12 | 147.46 | $134.40 | 195 |
| 2024-08-09 | 149.03 | $144.40 | 163 |
| 2024-08-08 | 149.62 | $126.80 | 63 |
| 2024-08-07 | 151.96 | $142.80 | 210 |
| 2024-08-06 | 152.74 | $147.60 | 640 |
| 2024-08-05 | 152.89 | $143.60 | 1139 |
| 2024-08-02 | 153.29 | $147.20 | 150 |
| 2024-08-01 | 153.20 | $150.00 | 128 |
| 2024-07-31 | 152.72 | $154.80 | 240 |
| 2024-07-30 | 151.65 | $146.40 | 1150 |
| 2024-07-29 | 151.29 | $172.00 | 385 |
| 2024-07-26 | 148.18 | $170.00 | 615 |
| 2024-07-25 | 144.96 | $159.60 | 445 |
| 2024-07-24 | 142.49 | $156.40 | 518 |
| 2024-07-23 | 140.11 | $162.80 | 528 |
| 2024-07-22 | 137.03 | $155.20 | 483 |
| 2024-07-19 | 134.65 | $141.20 | 78 |
| 2024-07-18 | 133.52 | $145.60 | 539 |
| 2024-07-17 | 131.82 | $153.20 | 462 |
| 2024-07-16 | 129.23 | $148.00 | 874 |
| 2024-07-15 | 127.03 | $149.60 | 418 |
| 2024-07-12 | 124.55 | $140.00 | 662 |
| 2024-07-11 | 122.95 | $141.20 | 1201 |
| 2024-07-10 | 121.15 | $135.20 | 1068 |
| 2024-07-09 | 119.77 | $112.40 | 216 |
| 2024-07-08 | 120.44 | $115.20 | 143 |
| 2024-07-05 | 120.72 | $114.80 | 218 |
| 2024-07-03 | 120.89 | $127.20 | 59 |
| 2024-07-02 | 119.64 | $124.00 | 595 |
| 2024-07-01 | 118.43 | $128.80 | 660 |
| 2024-06-28 | 116.47 | $108.00 | 310 |
| 2024-06-27 | 116.31 | $105.20 | 450 |
| 2024-06-26 | 116.26 | $108.80 | 509 |
| 2024-06-25 | 115.69 | $110.80 | 1774 |
| 2024-06-24 | 114.77 | $146.40 | 582 |
| 2024-06-21 | 110.13 | $148.40 | 1675 |
| 2024-06-20 | 104.94 | $124.00 | 843 |
| 2024-06-18 | 101.81 | $113.60 | 320 |
| 2024-06-17 | 99.41 | $118.40 | 675 |
| 2024-06-14 | 96.29 | $126.40 | 261 |
| 2024-06-13 | 92.08 | $122.00 | 467 |
| 2024-06-12 | 87.98 | $132.00 | 1118 |
| 2024-06-11 | 82.59 | $125.60 | 2117 |
| 2024-06-10 | 77.50 | $100.80 | 1774 |
| 2024-06-07 | 74.59 | $89.20 | 971 |
| 2024-06-06 | 72.68 | $87.60 | 418 |
| 2024-06-05 | 70.78 | $84.80 | 1114 |
| 2024-06-04 | 69.01 | $77.20 | 1399 |
| 2024-06-03 | 67.86 | $67.60 | 407 |
| 2024-05-31 | 67.56 | $68.40 | 270 |
| 2024-05-30 | 67.14 | $68.80 | 227 |
| 2024-05-29 | 66.67 | $71.60 | 67 |
| 2024-05-28 | 65.89 | $73.20 | 93 |
| 2024-05-24 | 64.86 | $78.00 | 775 |
| 2024-05-23 | 63.22 | $74.40 | 1270 |
| 2024-05-22 | 61.80 | $76.40 | 1103 |
| 2024-05-21 | 60.05 | $65.60 | 110 |
| 2024-05-20 | 59.24 | $60.80 | 566 |
| 2024-05-17 | 58.83 | $60.80 | 504 |
| 2024-05-16 | 58.35 | $59.20 | 174 |
| 2024-05-15 | 57.98 | $58.40 | 227 |
| 2024-05-14 | 57.61 | $60.00 | 411 |
| 2024-05-13 | 57.03 | $59.60 | 96 |
| 2024-05-10 | 56.43 | $64.00 | 477 |
| 2024-05-09 | 55.33 | $65.60 | 759 |
| 2024-05-08 | 53.98 | $58.00 | 292 |
| 2024-05-07 | 53.33 | $58.00 | 310 |
| 2024-05-06 | 52.65 | $53.60 | 408 |
| 2024-05-03 | 52.41 | $54.40 | 519 |
| 2024-05-02 | 52.09 | $58.80 | 957 |
| 2024-05-01 | 51.35 | $68.00 | 4129 |
| 2024-04-30 | 49.71 | $61.60 | 1094 |
| 2024-04-29 | 48.67 | $51.20 | 551 |
| 2024-04-26 | 48.66 | $47.60 | 250 |
| 2024-04-25 | 49.13 | $47.60 | 98 |
| 2024-04-24 | 49.72 | $47.60 | 188 |
| 2024-04-23 | 50.45 | $48.40 | 122 |
| 2024-04-22 | 51.23 | $47.20 | 348 |
| 2024-04-19 | 52.25 | $46.80 | 94 |
| 2024-04-18 | 53.43 | $48.40 | 219 |
| 2024-04-17 | 54.59 | $44.80 | 198 |
| 2024-04-16 | 56.25 | $46.40 | 363 |
| 2024-04-15 | 57.92 | $48.00 | 228 |
| 2024-04-12 | 59.58 | $48.40 | 704 |
| 2024-04-11 | 61.36 | $44.00 | 934 |
| 2024-04-10 | 63.76 | $52.00 | 282 |
| 2024-04-09 | 65.56 | $52.80 | 187 |
| 2024-04-08 | 67.44 | $56.00 | 135 |
| 2024-04-05 | 69.15 | $56.40 | 95 |
| 2024-04-04 | 70.99 | $57.60 | 698 |
| 2024-04-03 | 72.85 | $62.00 | 352 |
| 2024-04-02 | 74.43 | $60.40 | 206 |
| 2024-04-01 | 76.30 | $60.40 | 2795 |
| 2024-03-28 | 78.32 | $74.80 | 335 |
| 2024-03-27 | 79.06 | $74.40 | 869 |
| 2024-03-26 | 79.90 | $75.60 | 348 |
| 2024-03-25 | 80.71 | $76.00 | 61 |
| 2024-03-22 | 81.57 | $72.40 | 1485 |
| 2024-03-21 | 82.87 | $73.20 | 726 |
| 2024-03-20 | 84.18 | $76.00 | 141 |
| 2024-03-19 | 85.30 | $77.60 | 68 |
| 2024-03-18 | 86.35 | $80.00 | 46 |
| 2024-03-15 | 87.22 | $78.80 | 136 |
| 2024-03-14 | 88.28 | $81.60 | 303 |
| 2024-03-13 | 89.14 | $86.00 | 369 |
| 2024-03-12 | 89.63 | $85.60 | 426 |
| 2024-03-11 | 90.21 | $86.00 | 160 |
| 2024-03-08 | 90.80 | $85.60 | 199 |
| 2024-03-07 | 91.49 | $88.80 | 42 |
| 2024-03-06 | 91.93 | $88.00 | 152 |
| 2024-03-05 | 92.54 | $90.40 | 376 |
| 2024-03-04 | 92.97 | $90.00 | 620 |
| 2024-03-01 | 93.48 | $91.20 | 232 |
| 2024-02-29 | 93.94 | $94.00 | 170 |
| 2024-02-28 | 94.18 | $88.80 | 361 |
| 2024-02-27 | 94.99 | $91.60 | 55 |
| 2024-02-26 | 95.62 | $94.80 | 37 |
| 2024-02-23 | 95.99 | $93.60 | 45 |
| 2024-02-22 | 96.53 | $89.60 | 151 |
| 2024-02-21 | 97.53 | $92.80 | 79 |
| 2024-02-20 | 98.29 | $95.60 | 24 |
| 2024-02-16 | 98.80 | $89.60 | 190 |
| 2024-02-15 | 99.95 | $95.20 | 77 |
| 2024-02-14 | 100.69 | $96.00 | 10 |
| 2024-02-13 | 101.44 | $96.00 | — |
| 2024-02-12 | 102.29 | $96.00 | 197 |
| 2024-02-09 | 103.23 | $96.00 | 41 |
| 2024-02-08 | 104.26 | $98.00 | 21 |
| 2024-02-07 | 105.19 | $102.80 | 23 |
| 2024-02-06 | 105.74 | $105.60 | 113 |
| 2024-02-05 | 106.10 | $100.40 | 240 |
| 2024-02-02 | 107.02 | $99.60 | 616 |
| 2024-02-01 | 108.09 | $104.40 | 10 |
| 2024-01-31 | 108.73 | $104.80 | 147 |
| 2024-01-30 | 109.39 | $104.40 | 188 |
| 2024-01-29 | 110.18 | $108.00 | 73 |
| 2024-01-26 | 110.68 | $106.00 | 19 |
| 2024-01-25 | 111.47 | $104.00 | 10 |
| 2024-01-24 | 112.53 | $106.40 | 254 |
| 2024-01-23 | 113.43 | $106.40 | 1116 |
| 2024-01-22 | 114.41 | $100.00 | 698 |
| 2024-01-19 | 116.08 | $104.00 | 406 |
| 2024-01-18 | 117.43 | $120.40 | 32 |
| 2024-01-17 | 117.20 | $115.20 | 394 |
| 2024-01-16 | 117.44 | $115.20 | 128 |
| 2024-01-12 | 117.72 | $115.20 | 142 |
| 2024-01-11 | 118.00 | $115.60 | 718 |
| 2024-01-10 | 118.28 | $116.80 | 54 |
| 2024-01-09 | 118.45 | $120.00 | 205 |
| 2024-01-08 | 118.34 | $121.20 | 217 |
| 2024-01-05 | 118.14 | $114.00 | 495 |
| 2024-01-04 | 118.67 | $114.00 | 168 |
| 2024-01-03 | 119.29 | $110.80 | 72 |
| 2024-01-02 | 120.30 | $116.00 | 529 |
| 2023-12-29 | 120.88 | $124.80 | 21 |
| 2023-12-28 | 120.59 | $120.00 | 415 |
| 2023-12-27 | 120.76 | $125.60 | 62 |
| 2023-12-26 | 120.34 | $120.40 | 372 |
| 2023-12-22 | 120.40 | $122.00 | 229 |
| 2023-12-21 | 120.30 | $122.00 | 78 |
| 2023-12-20 | 120.19 | $117.60 | 355 |
| 2023-12-19 | 120.53 | $118.00 | 127 |
| 2023-12-18 | 120.88 | $113.60 | 397 |
| 2023-12-15 | 121.72 | $112.00 | 358 |
| 2023-12-14 | 122.80 | $123.20 | 346 |
| 2023-12-13 | 122.83 | $116.40 | 64 |
| 2023-12-12 | 123.56 | $120.80 | 104 |
| 2023-12-11 | 123.94 | $120.00 | 92 |
| 2023-12-08 | 124.47 | $124.80 | 170 |
| 2023-12-07 | 124.62 | $126.00 | 35 |
| 2023-12-06 | 124.72 | $122.80 | 552 |
| 2023-12-05 | 125.23 | $133.20 | 69 |
| 2023-12-04 | 124.82 | $129.60 | 110 |
| 2023-12-01 | 124.83 | $129.20 | 232 |
| 2023-11-30 | 124.93 | $118.00 | 199 |
| 2023-11-29 | 126.21 | $119.22 | 148 |
| 2023-11-28 | 127.47 | $116.00 | 176 |
| 2023-11-27 | 129.18 | $116.40 | 220 |
| 2023-11-24 | 130.99 | $120.40 | 310 |
| 2023-11-22 | 132.52 | $120.00 | 394 |
| 2023-11-21 | 134.21 | $122.01 | 470 |
| 2023-11-20 | 135.80 | $130.80 | 300 |
| 2023-11-17 | 136.57 | $128.00 | 204 |
| 2023-11-16 | 137.66 | $129.20 | 164 |
| 2023-11-15 | 138.68 | $126.80 | 246 |
| 2023-11-14 | 140.00 | $128.04 | 239 |
| 2023-11-13 | 141.23 | $136.00 | 109 |
| 2023-11-10 | 141.71 | $135.20 | 120 |
| 2023-11-09 | 142.32 | $140.20 | 436 |
| 2023-11-08 | 142.46 | $140.80 | 191 |
| 2023-11-07 | 142.55 | $144.40 | 18 |
| 2023-11-06 | 142.30 | $147.40 | 61 |
| 2023-11-03 | 141.75 | $144.40 | 70 |
| 2023-11-02 | 141.51 | $141.60 | 118 |
| 2023-11-01 | 141.56 | $143.60 | 176 |
| 2023-10-31 | 141.42 | $136.40 | 286 |
| 2023-10-30 | 142.06 | $148.00 | 356 |
| 2023-10-27 | 141.57 | $144.00 | 697 |
| 2023-10-26 | 141.53 | $144.00 | 69 |
| 2023-10-25 | 141.58 | $144.00 | 827 |
| 2023-10-24 | 141.71 | $140.00 | 814 |
| 2023-10-23 | 142.33 | $137.20 | 300 |
| 2023-10-20 | 143.30 | $136.00 | 327 |
| 2023-10-19 | 144.43 | $142.00 | 36 |
| 2023-10-18 | 144.97 | $138.00 | 1965 |
| 2023-10-17 | 145.92 | $136.40 | 21 |
| 2023-10-16 | 147.07 | $137.88 | 203 |
| 2023-10-13 | 148.12 | $146.00 | 582 |
| 2023-10-12 | 148.40 | $140.40 | 608 |
| 2023-10-11 | 149.24 | $144.40 | 418 |
| 2023-10-10 | 149.70 | $142.80 | 443 |
| 2023-10-09 | 150.33 | $146.80 | 169 |
| 2023-10-06 | 150.55 | $148.10 | 726 |
| 2023-10-05 | 150.65 | $145.60 | 104 |
| 2023-10-04 | 150.98 | $145.60 | 61 |
| 2023-10-03 | 151.23 | $153.60 | 82 |
| 2023-10-02 | 150.58 | $144.49 | 106 |
| 2023-09-29 | 150.75 | $158.00 | 40 |
| 2023-09-28 | 149.47 | $163.20 | 372 |
| 2023-09-27 | 147.57 | $162.00 | 383 |
| 2023-09-26 | 145.69 | $162.00 | 1390 |
| 2023-09-25 | 143.72 | $154.00 | 987 |
| 2023-09-22 | 142.46 | $144.80 | 250 |
| 2023-09-21 | 142.03 | $139.40 | 179 |
| 2023-09-20 | 142.15 | $144.23 | 18 |
| 2023-09-19 | 141.80 | $146.00 | 21 |
| 2023-09-18 | 141.27 | $147.80 | 73 |
| 2023-09-15 | 140.50 | $146.00 | 233 |
| 2023-09-14 | 139.81 | $146.00 | 270 |
| 2023-09-13 | 139.14 | $143.20 | 52 |
| 2023-09-12 | 138.78 | $147.20 | 353 |
| 2023-09-11 | 138.26 | $140.30 | 449 |
| 2023-09-08 | 138.69 | $149.60 | 200 |
| 2023-09-07 | 138.50 | $145.20 | 3437 |
| 2023-09-06 | 138.99 | $127.20 | 603 |
| 2023-09-05 | 141.54 | $124.80 | 223 |
| 2023-09-01 | 144.74 | $133.60 | 448 |
| 2023-08-31 | 147.47 | $126.00 | 790 |
| 2023-08-30 | 151.34 | $134.80 | 48 |
| 2023-08-29 | 154.70 | $143.20 | 235 |
| 2023-08-28 | 157.60 | $143.20 | 260 |
| 2023-08-25 | 160.77 | $142.00 | 255 |
| 2023-08-24 | 164.21 | $137.20 | 183 |
| 2023-08-23 | 168.26 | $146.00 | 868 |
| 2023-08-22 | 171.52 | $142.00 | 1115 |
| 2023-08-21 | 175.20 | $142.00 | 300 |
| 2023-08-18 | 178.87 | $136.40 | 2415 |
| 2023-08-17 | 183.09 | $124.00 | 5243 |
| 2023-08-16 | 188.56 | $151.20 | 292 |
| 2023-08-15 | 191.40 | $152.80 | 1700 |
| 2023-08-14 | 194.02 | $194.40 | 90 |
| 2023-08-11 | 192.40 | $200.00 | 294 |
| 2023-08-10 | 189.94 | $205.60 | 146 |
| 2023-08-09 | 186.67 | $200.80 | 152 |
| 2023-08-08 | 183.54 | $200.00 | 436 |
| 2023-08-07 | 180.23 | $212.00 | 514 |
| 2023-08-04 | 175.45 | $212.00 | 268 |
| 2023-08-03 | 170.34 | $212.00 | 604 |
| 2023-08-02 | 164.88 | $205.60 | 1146 |
| 2023-08-01 | 159.71 | $213.60 | 1144 |
| 2023-07-31 | 153.38 | $200.00 | 1653 |
| 2023-07-28 | 148.05 | $174.40 | 509 |
| 2023-07-27 | 144.95 | $169.60 | 1294 |
| 2023-07-26 | 142.12 | $156.80 | 1176 |
| 2023-07-25 | 140.38 | $150.40 | 5445 |
| 2023-07-24 | 139.15 | $139.20 | 687 |
| 2023-07-21 | 138.94 | $139.20 | 468 |
| 2023-07-20 | 138.69 | $140.00 | 219 |
| 2023-07-19 | 138.30 | $140.80 | 121 |
| 2023-07-18 | 137.76 | $139.20 | 225 |
| 2023-07-17 | 137.32 | $136.80 | 166 |
| 2023-07-14 | 137.06 | $136.80 | 214 |
| 2023-07-13 | 136.76 | $144.80 | 610 |
| 2023-07-12 | 135.62 | $136.80 | 286 |
| 2023-07-11 | 135.19 | $144.00 | 197 |
| 2023-07-10 | 133.99 | $144.00 | 357 |
| 2023-07-07 | 132.72 | $143.20 | 1025 |
| 2023-07-06 | 131.46 | $139.20 | 3558 |
| 2023-07-05 | 130.53 | $136.00 | 1013 |
| 2023-07-03 | 129.87 | $132.80 | 1849 |
| 2023-06-30 | 129.50 | $136.00 | 334 |
| 2023-06-29 | 128.79 | $132.00 | 261 |
| 2023-06-28 | 128.51 | $129.60 | 229 |
| 2023-06-27 | 128.54 | $130.40 | 178 |
| 2023-06-26 | 128.59 | $128.80 | 368 |
| 2023-06-23 | 128.83 | $128.80 | 216 |
| 2023-06-22 | 129.18 | $132.00 | 392 |
| 2023-06-21 | 129.31 | $124.80 | 205 |
| 2023-06-20 | 130.31 | $128.00 | 135 |
| 2023-06-16 | 131.18 | $125.60 | 192 |
| 2023-06-15 | 132.47 | $127.20 | 116 |
| 2023-06-14 | 133.81 | $130.40 | 122 |
| 2023-06-13 | 134.94 | $126.40 | 229 |
| 2023-06-12 | 136.55 | $127.20 | 192 |
| 2023-06-09 | 138.19 | $124.80 | 988 |
| 2023-06-08 | 140.14 | $129.60 | 481 |
| 2023-06-07 | 141.69 | $130.40 | 532 |
| 2023-06-06 | 143.23 | $128.00 | 627 |
| 2023-06-05 | 145.07 | $128.80 | 1046 |
| 2023-06-02 | 146.91 | $129.60 | 682 |
| 2023-06-01 | 148.72 | $128.80 | 2524 |
| 2023-05-31 | 150.69 | $141.60 | 275 |
| 2023-05-30 | 151.46 | $148.00 | 210 |
| 2023-05-26 | 151.62 | $148.00 | 462 |
| 2023-05-25 | 151.76 | $138.40 | 1090 |
| 2023-05-24 | 152.85 | $152.00 | 535 |
| 2023-05-23 | 152.64 | $150.40 | 520 |
| 2023-05-22 | 152.58 | $162.40 | 364 |
| 2023-05-19 | 151.27 | $166.40 | 62 |
| 2023-05-18 | 149.64 | $164.00 | 324 |
| 2023-05-17 | 148.25 | $169.60 | 1002 |
| 2023-05-16 | 146.32 | $151.20 | 383 |
| 2023-05-15 | 146.27 | $147.20 | 376 |
| 2023-05-12 | 146.63 | $148.00 | 1024 |
| 2023-05-11 | 146.97 | $144.00 | 227 |
| 2023-05-10 | 147.73 | $140.80 | 438 |
| 2023-05-09 | 148.78 | $144.00 | 345 |
| 2023-05-08 | 149.53 | $144.00 | 785 |
| 2023-05-05 | 150.32 | $142.40 | 512 |
| 2023-05-04 | 151.38 | $142.40 | 1073 |
| 2023-05-03 | 152.53 | $144.00 | 1048 |
| 2023-05-02 | 153.60 | $146.40 | 1299 |
| 2023-05-01 | 154.52 | $148.00 | 1141 |
| 2023-04-28 | 155.28 | $144.80 | 781 |
| 2023-04-27 | 156.22 | $144.00 | 158 |
| 2023-04-26 | 157.24 | $152.00 | 379 |
| 2023-04-25 | 157.49 | $149.60 | 585 |
| 2023-04-24 | 158.15 | $140.80 | 1777 |
| 2023-04-21 | 159.94 | $177.60 | 2391 |
| 2023-04-20 | 158.35 | $168.00 | 750 |
| 2023-04-19 | 157.83 | $168.00 | 2575 |
| 2023-04-18 | 157.42 | $176.00 | 459 |
| 2023-04-17 | 156.29 | $155.20 | 363 |
| 2023-04-14 | 157.39 | $160.00 | 185 |
| 2023-04-13 | 158.24 | $152.00 | 517 |
| 2023-04-12 | 160.11 | $136.00 | 498 |
| 2023-04-11 | 163.95 | $146.40 | 470 |
| 2023-04-10 | 167.20 | $152.00 | 197 |
| 2023-04-06 | 170.29 | $168.00 | 200 |
| 2023-04-05 | 172.18 | $160.00 | 393 |
| 2023-04-04 | 175.19 | $160.00 | 784 |
| 2023-04-03 | 178.59 | $163.20 | 1907 |
| 2023-03-31 | 182.20 | $145.60 | 1881 |
| 2023-03-30 | 188.00 | $120.00 | 1853 |
| 2023-03-29 | 196.91 | $143.20 | 897 |
| 2023-03-28 | 204.15 | $151.20 | 2609 |
| 2023-03-27 | 211.22 | $188.00 | 59 |
| 2023-03-24 | 215.25 | $200.80 | 136 |
| 2023-03-23 | 218.49 | $204.80 | 115 |
| 2023-03-22 | 221.70 | $200.00 | 70 |
| 2023-03-21 | 225.83 | $192.00 | 27 |
| 2023-03-20 | 231.20 | $184.00 | 202 |
| 2023-03-17 | 238.02 | $208.80 | 267 |
| 2023-03-16 | 243.21 | $202.40 | 118 |
| 2023-03-15 | 249.75 | $206.40 | 472 |
| 2023-03-14 | 256.69 | $228.00 | 232 |
| 2023-03-13 | 262.33 | $232.00 | 192 |
| 2023-03-10 | 268.32 | $232.00 | 142 |
| 2023-03-09 | 275.07 | $232.80 | 290 |
| 2023-03-08 | 282.42 | $237.60 | 423 |
| 2023-03-07 | 289.96 | $240.80 | 531 |
| 2023-03-06 | 297.81 | $272.00 | 246 |
| 2023-03-03 | 303.33 | $253.60 | 104 |
| 2023-03-02 | 311.26 | $261.60 | 30 |
| 2023-03-01 | 319.07 | $255.20 | 232 |
| 2023-02-28 | 328.05 | $276.00 | 10 |
| 2023-02-27 | 335.61 | $284.00 | 119 |
| 2023-02-24 | 342.95 | $292.80 | 249 |
| 2023-02-23 | 350.01 | $279.20 | 121 |
| 2023-02-22 | 359.01 | $296.00 | 454 |
| 2023-02-21 | 366.88 | $292.80 | 1041 |
| 2023-02-17 | 375.54 | $328.00 | 126 |
| 2023-02-16 | 381.18 | $361.60 | 121 |
| 2023-02-15 | 383.85 | $360.00 | 102 |
| 2023-02-14 | 386.82 | $368.00 | 280 |
| 2023-02-13 | 389.18 | $389.60 | 79 |
| 2023-02-10 | 389.70 | $384.00 | 436 |
| 2023-02-09 | 390.97 | $392.00 | 117 |
| 2023-02-08 | 391.67 | $373.60 | 36 |
| 2023-02-07 | 394.24 | $376.00 | 51 |
| 2023-02-06 | 396.82 | $368.00 | 90 |
| 2023-02-03 | 400.41 | $408.00 | 45 |
| 2023-02-02 | 400.19 | $390.40 | 136 |
| 2023-02-01 | 401.76 | $396.80 | 103 |
| 2023-01-31 | 402.72 | $373.60 | 251 |
| 2023-01-30 | 405.89 | $392.00 | 40 |
| 2023-01-27 | 407.12 | $400.00 | 161 |
| 2023-01-26 | 407.40 | $408.00 | 64 |
| 2023-01-25 | 406.65 | $415.20 | 102 |
| 2023-01-24 | 404.95 | $396.00 | 257 |
| 2023-01-23 | 404.92 | $392.80 | 78 |
| 2023-01-20 | 405.20 | $400.00 | 175 |
| 2023-01-19 | 404.56 | $408.00 | 6 |
| 2023-01-18 | 402.77 | $392.00 | 29 |
| 2023-01-17 | 402.36 | $400.80 | 35 |
| 2023-01-13 | 400.95 | $432.00 | 10 |
| 2023-01-12 | 396.34 | $432.00 | 53 |
| 2023-01-11 | 391.66 | $432.00 | 73 |
| 2023-01-10 | 386.91 | $399.20 | 54 |
| 2023-01-09 | 385.39 | $424.80 | 139 |
| 2023-01-06 | 381.42 | $420.00 | 93 |
| 2023-01-05 | 378.08 | $408.00 | 72 |
| 2023-01-04 | 376.00 | $415.20 | 64 |
| 2023-01-03 | 373.39 | $394.40 | 76 |
| 2022-12-30 | 372.93 | $376.00 | 209 |
| 2022-12-29 | 374.46 | $352.00 | 53 |
| 2022-12-28 | 378.70 | $360.00 | 180 |
| 2022-12-27 | 382.52 | $352.00 | 111 |
| 2022-12-23 | 387.63 | $360.00 | 62 |
| 2022-12-22 | 392.43 | $363.20 | 71 |
| 2022-12-21 | 397.38 | $392.00 | 41 |
| 2022-12-20 | 399.88 | $352.00 | 111 |
| 2022-12-19 | 406.72 | $328.00 | 235 |
| 2022-12-16 | 416.56 | $359.20 | 75 |
| 2022-12-15 | 423.82 | $368.00 | 19 |
| 2022-12-14 | 430.74 | $384.80 | 147 |
| 2022-12-13 | 436.41 | $416.00 | 8 |
| 2022-12-12 | 439.45 | $417.60 | 27 |
| 2022-12-09 | 442.41 | $420.80 | 58 |
| 2022-12-08 | 445.11 | $424.00 | 57 |
| 2022-12-07 | 447.44 | $456.00 | 67 |
| 2022-12-06 | 446.33 | $432.00 | 23 |
| 2022-12-05 | 447.32 | $447.20 | 127 |
| 2022-12-02 | 446.59 | $431.20 | 62 |
| 2022-12-01 | 447.20 | $424.00 | 177 |
| 2022-11-30 | 448.35 | $442.40 | 96 |
| 2022-11-29 | 447.42 | $432.00 | 67 |
| 2022-11-28 | 447.21 | $464.00 | 162 |
| 2022-11-25 | 443.57 | $453.60 | 26 |
| 2022-11-23 | 440.66 | $458.40 | 33 |
| 2022-11-22 | 436.88 | $452.80 | 28 |
| 2022-11-21 | 433.24 | $464.00 | 51 |
| 2022-11-18 | 427.86 | $479.20 | 66 |
| 2022-11-17 | 420.57 | $440.00 | 43 |
| 2022-11-16 | 416.73 | $474.40 | 60 |
| 2022-11-15 | 409.22 | $456.80 | 72 |
| 2022-11-14 | 403.10 | $488.00 | 208 |
| 2022-11-11 | 393.55 | $432.00 | 118 |
| 2022-11-10 | 389.13 | $432.00 | 503 |
| 2022-11-09 | 384.64 | $408.00 | 163 |
| 2022-11-08 | 382.47 | $376.00 | 127 |
| 2022-11-07 | 383.65 | $392.00 | 54 |
| 2022-11-04 | 383.54 | $390.40 | 13 |
| 2022-11-03 | 383.90 | $392.00 | 50 |
| 2022-11-02 | 384.59 | $392.00 | 190 |
| 2022-11-01 | 385.86 | $376.80 | 119 |
| 2022-10-31 | 389.22 | $372.80 | 18 |
| 2022-10-28 | 393.60 | $384.00 | 82 |
| 2022-10-27 | 397.49 | $398.40 | 54 |
| 2022-10-26 | 400.39 | $374.40 | 411 |
| 2022-10-25 | 406.09 | $368.00 | 191 |
| 2022-10-24 | 412.78 | $322.40 | 282 |
| 2022-10-21 | 424.36 | $383.20 | 38 |
| 2022-10-20 | 430.60 | $380.00 | 6 |
| 2022-10-19 | 437.62 | $390.40 | 39 |
| 2022-10-18 | 444.14 | $398.40 | 103 |
| 2022-10-17 | 450.44 | $392.00 | 70 |
| 2022-10-14 | 458.04 | $388.80 | 121 |
| 2022-10-13 | 466.69 | $416.80 | 30 |
| 2022-10-12 | 473.28 | $416.00 | 33 |
| 2022-10-11 | 480.66 | $439.20 | 70 |
| 2022-10-10 | 486.43 | $440.80 | 126 |
| 2022-10-07 | 492.81 | $456.00 | 147 |
| 2022-10-06 | 499.53 | $496.00 | 49 |
| 2022-10-05 | 504.12 | $512.00 | 41 |
| 2022-10-04 | 509.18 | $512.00 | 140 |
| 2022-10-03 | 516.19 | $507.20 | 78 |
| 2022-09-30 | 525.56 | $504.00 | 158 |
| 2022-09-29 | 537.18 | $480.00 | 82 |
| 2022-09-28 | 553.33 | $481.60 | 167 |
| 2022-09-27 | 571.61 | $447.20 | 64 |
| 2022-09-26 | 595.60 | $439.20 | 95 |
| 2022-09-23 | 622.80 | $476.00 | 93 |
| 2022-09-22 | 648.65 | $480.00 | 178 |
| 2022-09-21 | 676.18 | $494.40 | 170 |
| 2022-09-20 | 704.58 | $512.00 | 229 |
| 2022-09-19 | 733.83 | $536.80 | 178 |
| 2022-09-16 | 763.30 | $545.60 | 92 |
| 2022-09-15 | 794.67 | $544.00 | 212 |
| 2022-09-14 | 829.01 | $566.40 | 302 |
| 2022-09-13 | 864.08 | $564.80 | 269 |
| 2022-09-12 | 902.32 | $600.00 | 1030 |
| 2022-09-09 | 940.02 | $832.00 | 13 |
| 2022-09-08 | 957.37 | $848.00 | 64 |
| 2022-09-07 | 975.22 | $932.00 | 12 |
| 2022-09-06 | 986.53 | $920.00 | 10 |
| 2022-09-02 | 1000.06 | $908.00 | 28 |
| 2022-09-01 | 1015.85 | $912.00 | 49 |
| 2022-08-31 | 1032.29 | $952.00 | 6 |
| 2022-08-30 | 1045.18 | $960.00 | 28 |
| 2022-08-29 | 1057.70 | $960.00 | 36 |
| 2022-08-26 | 1070.21 | $952.00 | 203 |
| 2022-08-25 | 1083.30 | $928.00 | 22 |
| 2022-08-24 | 1098.01 | $912.00 | 80 |
| 2022-08-23 | 1113.58 | $968.00 | 52 |
| 2022-08-22 | 1122.80 | $1040.00 | 10 |
| 2022-08-19 | 1124.12 | $1080.00 | 13 |
| 2022-08-18 | 1119.96 | $1120.00 | 28 |
| 2022-08-17 | 1109.90 | $1136.00 | 8 |
| 2022-08-16 | 1096.10 | $1168.00 | 6 |
| 2022-08-15 | 1076.85 | $1200.00 | 25 |
| 2022-08-12 | 1052.13 | $1188.00 | 13 |
| 2022-08-11 | 1026.10 | $1200.00 | 109 |
| 2022-08-10 | 996.35 | $1272.00 | 69 |
| 2022-08-09 | 957.23 | $1240.00 | 149 |
| 2022-08-08 | 918.91 | $1144.00 | 210 |
| 2022-08-05 | 887.93 | $1144.00 | 155 |
| 2022-08-04 | 855.23 | $1128.00 | 209 |
| 2022-08-03 | 822.64 | $1008.00 | 241 |
| 2022-08-02 | 800.30 | $1040.00 | 116 |
| 2022-08-01 | 773.58 | $960.00 | 317 |
| 2022-07-29 | 753.49 | $912.00 | 184 |
| 2022-07-28 | 737.44 | $790.40 | 65 |
| 2022-07-27 | 732.82 | $772.00 | 58 |
| 2022-07-26 | 729.92 | $752.00 | 188 |
| 2022-07-25 | 729.07 | $824.00 | 69 |
| 2022-07-22 | 721.22 | $728.00 | 64 |
| 2022-07-21 | 722.79 | $680.00 | 60 |
| 2022-07-20 | 729.39 | $672.00 | 473 |
| 2022-07-19 | 737.29 | $663.20 | 164 |
| 2022-07-18 | 746.71 | $691.20 | 71 |
| 2022-07-15 | 753.96 | $672.80 | 36 |
| 2022-07-14 | 763.45 | $660.00 | 93 |
| 2022-07-13 | 774.82 | $743.20 | 95 |
| 2022-07-12 | 778.50 | $768.00 | 22 |
| 2022-07-11 | 780.05 | $764.00 | 8 |
| 2022-07-08 | 782.36 | $784.00 | 76 |
| 2022-07-07 | 783.14 | $832.00 | 65 |
| 2022-07-06 | 779.51 | $760.00 | 19 |
| 2022-07-05 | 783.42 | $760.00 | 30 |
| 2022-07-01 | 788.02 | $752.00 | 130 |
| 2022-06-30 | 794.15 | $800.00 | 14 |
| 2022-06-29 | 796.40 | $760.00 | 111 |
| 2022-06-28 | 803.29 | $764.00 | 71 |
| 2022-06-27 | 810.69 | $784.00 | 84 |
| 2022-06-24 | 817.11 | $792.00 | 30 |
| 2022-06-23 | 823.18 | $788.00 | 110 |
| 2022-06-22 | 830.15 | $776.00 | 72 |
| 2022-06-21 | 838.87 | $784.00 | 30 |
| 2022-06-17 | 847.39 | $808.00 | 13 |
| 2022-06-16 | 853.92 | $793.60 | 33 |
| 2022-06-15 | 862.55 | $776.00 | 28 |
| 2022-06-14 | 873.23 | $800.00 | 36 |
| 2022-06-13 | 881.89 | $791.20 | 125 |
| 2022-06-10 | 891.82 | $816.00 | 174 |
| 2022-06-09 | 899.49 | $844.00 | 75 |
| 2022-06-08 | 904.79 | $864.00 | 18 |
| 2022-06-07 | 908.60 | $864.00 | 33 |
| 2022-06-06 | 912.60 | $904.00 | 64 |
| 2022-06-03 | 912.79 | $906.40 | 33 |
| 2022-06-02 | 912.97 | $912.00 | 39 |
| 2022-06-01 | 912.73 | $944.00 | 30 |
| 2022-05-31 | 909.29 | $936.00 | 52 |
| 2022-05-27 | 906.42 | $952.00 | 112 |
| 2022-05-26 | 902.03 | $976.00 | 259 |
| 2022-05-25 | 895.14 | $880.00 | 148 |
| 2022-05-24 | 897.51 | $896.00 | 88 |
| 2022-05-23 | 898.39 | $904.00 | 135 |
| 2022-05-20 | 898.48 | $901.60 | 76 |
| 2022-05-19 | 898.80 | $872.00 | 33 |
| 2022-05-18 | 902.29 | $944.00 | 259 |
| 2022-05-17 | 898.95 | $856.00 | 55 |
| 2022-05-16 | 904.52 | $856.00 | 10 |
| 2022-05-13 | 910.62 | $880.00 | 60 |
| 2022-05-12 | 914.82 | $840.00 | 79 |
| 2022-05-11 | 923.44 | $904.00 | 64 |
| 2022-05-10 | 925.94 | $952.00 | 74 |
| 2022-05-09 | 923.68 | $904.00 | 105 |
| 2022-05-06 | 925.96 | $904.00 | 152 |
| 2022-05-05 | 928.23 | $952.00 | 47 |
| 2022-05-04 | 925.78 | $936.00 | 34 |
| 2022-05-03 | 924.93 | $912.00 | 31 |
| 2022-05-02 | 926.54 | $896.00 | 49 |
| 2022-04-29 | 929.90 | $952.00 | 91 |
| 2022-04-28 | 927.97 | $932.00 | 28 |
| 2022-04-27 | 927.96 | $904.00 | 33 |
| 2022-04-26 | 930.86 | $904.00 | 74 |
| 2022-04-25 | 934.19 | $896.00 | 32 |
| 2022-04-22 | 938.64 | $904.00 | 75 |
| 2022-04-21 | 942.60 | $944.00 | 7 |
| 2022-04-20 | 942.75 | $952.00 | 68 |
| 2022-04-19 | 941.83 | $965.60 | 62 |
| 2022-04-18 | 939.17 | $968.00 | 51 |
| 2022-04-14 | 935.87 | $960.00 | 12 |
| 2022-04-13 | 932.98 | $968.00 | 115 |
| 2022-04-12 | 929.08 | $900.00 | 26 |
| 2022-04-11 | 931.58 | $912.00 | 71 |
| 2022-04-08 | 932.79 | $896.00 | 24 |
| 2022-04-07 | 935.70 | $904.00 | 22 |
| 2022-04-06 | 938.06 | $920.00 | 50 |
| 2022-04-05 | 939.10 | $952.00 | 21 |
| 2022-04-04 | 936.99 | $948.00 | 47 |
| 2022-04-01 | 935.67 | $944.00 | 87 |
| 2022-03-31 | 935.37 | $960.00 | 52 |
| 2022-03-30 | 934.27 | $936.80 | 49 |
| 2022-03-29 | 936.14 | $956.00 | 118 |
| 2022-03-28 | 936.85 | $992.00 | 115 |
| 2022-03-25 | 934.55 | $972.80 | 117 |
| 2022-03-24 | 934.40 | $960.00 | 40 |
| 2022-03-23 | 935.58 | $944.00 | 78 |
| 2022-03-22 | 938.63 | $888.00 | 139 |
| 2022-03-21 | 947.66 | $872.00 | 78 |
| 2022-03-18 | 959.16 | $880.00 | 129 |
| 2022-03-17 | 970.86 | $888.00 | 63 |
| 2022-03-16 | 982.86 | $916.00 | 63 |
| 2022-03-15 | 993.65 | $884.00 | 79 |
| 2022-03-14 | 1008.89 | $880.00 | 99 |
| 2022-03-11 | 1025.87 | $932.00 | 57 |
| 2022-03-10 | 1038.54 | $952.00 | 121 |
| 2022-03-09 | 1049.87 | $960.00 | 405 |
| 2022-03-08 | 1060.93 | $932.00 | 499 |
| 2022-03-07 | 1075.33 | $1032.00 | 73 |
| 2022-03-04 | 1080.39 | $1080.00 | 89 |
| 2022-03-03 | 1080.77 | $1112.00 | 110 |
| 2022-03-02 | 1077.87 | $1096.00 | 38 |
| 2022-03-01 | 1076.42 | $1096.00 | 16 |
| 2022-02-28 | 1074.96 | $1080.00 | 89 |
| 2022-02-25 | 1075.04 | $1040.00 | 59 |
| 2022-02-24 | 1078.96 | $984.00 | 56 |
| 2022-02-23 | 1088.86 | $1016.00 | 55 |
| 2022-02-22 | 1095.94 | $1024.00 | 101 |
| 2022-02-18 | 1102.60 | $1072.00 | 26 |
| 2022-02-17 | 1105.04 | $1080.00 | 129 |
| 2022-02-16 | 1107.09 | $1112.00 | 367 |
| 2022-02-15 | 1106.25 | $1223.20 | 171 |
| 2022-02-14 | 1094.40 | $1176.00 | 172 |
| 2022-02-11 | 1086.97 | $1168.00 | 170 |
| 2022-02-10 | 1080.34 | $1064.00 | 55 |
| 2022-02-09 | 1084.19 | $1072.00 | 76 |
| 2022-02-08 | 1087.73 | $1064.00 | 13 |
| 2022-02-07 | 1092.49 | $1072.00 | 35 |
| 2022-02-04 | 1096.91 | $1072.00 | 31 |
| 2022-02-03 | 1101.74 | $1056.00 | 20 |
| 2022-02-02 | 1108.56 | $1064.00 | 89 |
| 2022-02-01 | 1115.07 | $1080.00 | 115 |
| 2022-01-31 | 1120.66 | $1096.00 | 27 |
| 2022-01-28 | 1125.23 | $1080.00 | 88 |
| 2022-01-27 | 1131.44 | $1048.00 | 77 |
| 2022-01-26 | 1141.34 | $1120.00 | 198 |
| 2022-01-25 | 1144.72 | $1064.00 | 105 |
| 2022-01-24 | 1154.36 | $1096.00 | 265 |
| 2022-01-21 | 1161.59 | $1144.00 | 192 |
| 2022-01-20 | 1164.77 | $1160.00 | 85 |
| 2022-01-19 | 1166.74 | $1144.00 | 152 |
| 2022-01-18 | 1170.68 | $1136.00 | 65 |
| 2022-01-14 | 1175.80 | $1160.00 | 45 |
| 2022-01-13 | 1178.87 | $1176.00 | 122 |
| 2022-01-12 | 1180.53 | $1184.00 | 16 |
| 2022-01-11 | 1181.54 | $1168.00 | 26 |
| 2022-01-10 | 1184.41 | $1159.20 | 64 |
| 2022-01-07 | 1188.55 | $1160.00 | 22 |
| 2022-01-06 | 1193.18 | $1160.00 | 122 |
| 2022-01-05 | 1198.23 | $1152.00 | 127 |
| 2022-01-04 | 1204.39 | $1160.00 | 218 |
| 2022-01-03 | 1210.01 | $1208.00 | 156 |
| 2021-12-31 | 1211.23 | $1200.00 | 441 |
| 2021-12-30 | 1213.56 | $1104.00 | 1139 |
| 2021-12-29 | 1226.10 | $1184.00 | 125 |
| 2021-12-28 | 1231.59 | $1192.00 | 146 |
| 2021-12-27 | 1236.70 | $1256.00 | 38 |
| 2021-12-23 | 1236.13 | $1232.00 | 94 |
| 2021-12-22 | 1238.38 | $1252.80 | 102 |
| 2021-12-21 | 1238.70 | $1224.00 | 30 |
| 2021-12-20 | 1241.39 | $1240.00 | 19 |
| 2021-12-17 | 1242.44 | $1224.00 | 75 |
| 2021-12-16 | 1245.05 | $1208.00 | 69 |
| 2021-12-15 | 1249.68 | $1200.00 | 76 |
| 2021-12-14 | 1255.60 | $1208.00 | 158 |
| 2021-12-13 | 1261.30 | $1240.00 | 38 |
| 2021-12-10 | 1264.36 | $1248.00 | 28 |
| 2021-12-09 | 1267.09 | $1280.00 | 295 |
| 2021-12-08 | 1267.07 | $1248.00 | 66 |
| 2021-12-07 | 1270.63 | $1224.00 | 35 |
| 2021-12-06 | 1276.97 | $1208.00 | 117 |
| 2021-12-03 | 1285.49 | $1244.00 | 146 |
| 2021-12-02 | 1291.05 | $1272.00 | 76 |
| 2021-12-01 | 1294.33 | $1328.00 | 176 |
| 2021-11-30 | 1292.28 | $1304.00 | 133 |
| 2021-11-29 | 1292.59 | $1272.00 | 59 |
| 2021-11-26 | 1296.22 | $1344.00 | 127 |
| 2021-11-24 | 1293.07 | $1344.00 | 116 |
| 2021-11-23 | 1289.84 | $1264.00 | 115 |
| 2021-11-22 | 1294.68 | $1144.00 | 430 |
| 2021-11-19 | 1312.14 | $1216.00 | 35 |
| 2021-11-18 | 1323.38 | $1232.00 | 285 |
| 2021-11-17 | 1333.68 | $1312.00 | 102 |
| 2021-11-16 | 1336.69 | $1312.00 | 98 |
| 2021-11-15 | 1339.93 | $1320.00 | 30 |
| 2021-11-12 | 1342.51 | $1328.00 | 104 |
| 2021-11-11 | 1344.30 | $1336.00 | 22 |
| 2021-11-10 | 1345.20 | $1344.00 | 92 |
| 2021-11-09 | 1345.39 | $1360.00 | 101 |
| 2021-11-08 | 1343.66 | $1328.00 | 101 |
| 2021-11-05 | 1344.61 | $1344.00 | 128 |
| 2021-11-04 | 1343.76 | $1344.00 | 104 |
| 2021-11-03 | 1342.80 | $1353.60 | 23 |
| 2021-11-02 | 1340.77 | $1328.00 | 98 |
| 2021-11-01 | 1341.25 | $1320.00 | 187 |
| 2021-10-29 | 1342.64 | $1328.00 | 176 |
| 2021-10-28 | 1343.43 | $1360.00 | 269 |
| 2021-10-27 | 1340.90 | $1328.00 | 172 |
| 2021-10-26 | 1341.46 | $1360.00 | 66 |
| 2021-10-25 | 1338.93 | $1392.00 | 156 |
| 2021-10-22 | 1333.31 | $1352.00 | 311 |
| 2021-10-21 | 1331.54 | $1352.00 | 160 |
| 2021-10-20 | 1329.81 | $1384.00 | 115 |
| 2021-10-19 | 1325.00 | $1358.40 | 44 |
| 2021-10-18 | 1322.86 | $1342.40 | 47 |
| 2021-10-15 | 1322.48 | $1320.00 | 130 |
| 2021-10-14 | 1324.84 | $1312.00 | 139 |
| 2021-10-13 | 1328.57 | $1352.00 | 105 |
| 2021-10-12 | 1329.07 | $1280.00 | 140 |
| 2021-10-11 | 1336.95 | $1248.00 | 143 |
| 2021-10-08 | 1348.69 | $1288.00 | 152 |
| 2021-10-07 | 1357.37 | $1320.00 | 75 |
| 2021-10-06 | 1363.43 | $1320.00 | 85 |
| 2021-10-05 | 1369.87 | $1344.00 | 71 |
| 2021-10-04 | 1374.44 | $1352.00 | 86 |
| 2021-10-01 | 1378.86 | $1360.00 | 273 |
| 2021-09-30 | 1382.97 | $1304.00 | 181 |
| 2021-09-29 | 1393.33 | $1336.00 | 182 |
| 2021-09-28 | 1401.30 | $1352.00 | 193 |
| 2021-09-27 | 1407.89 | $1384.00 | 78 |
| 2021-09-24 | 1411.92 | $1360.00 | 166 |
| 2021-09-23 | 1418.32 | $1360.00 | 239 |
| 2021-09-22 | 1424.65 | $1376.00 | 130 |
| 2021-09-21 | 1429.14 | $1408.00 | 111 |
| 2021-09-20 | 1430.25 | $1392.00 | 124 |
| 2021-09-17 | 1432.34 | $1448.00 | 107 |
| 2021-09-16 | 1428.30 | $1440.00 | 99 |
| 2021-09-15 | 1424.42 | $1472.00 | 180 |
| 2021-09-14 | 1416.76 | $1392.00 | 56 |
| 2021-09-13 | 1416.29 | $1416.00 | 237 |
| 2021-09-10 | 1413.14 | $1448.00 | 228 |
| 2021-09-09 | 1406.57 | $1408.00 | 45 |
| 2021-09-08 | 1403.43 | $1400.00 | 163 |
| 2021-09-07 | 1400.93 | $1432.00 | 120 |
| 2021-09-03 | 1395.01 | $1480.00 | 105 |
| 2021-09-02 | 1383.83 | $1456.00 | 129 |
| 2021-09-01 | 1374.44 | $1496.00 | 249 |
| 2021-08-31 | 1360.29 | $1472.00 | 297 |
| 2021-08-30 | 1347.62 | $1384.00 | 230 |
| 2021-08-27 | 1342.99 | $1488.00 | 264 |
| 2021-08-26 | 1327.54 | $1376.00 | 209 |
| 2021-08-25 | 1322.53 | $1344.00 | 85 |
| 2021-08-24 | 1320.38 | $1312.00 | 58 |
| 2021-08-23 | 1321.09 | $1336.00 | 122 |
| 2021-08-20 | 1319.39 | $1280.00 | 109 |
| 2021-08-19 | 1323.10 | $1280.00 | 96 |
| 2021-08-18 | 1327.16 | $1312.00 | 52 |
| 2021-08-17 | 1328.25 | $1320.00 | 86 |
| 2021-08-16 | 1328.53 | $1300.00 | 131 |
| 2021-08-13 | 1330.63 | $1336.00 | 59 |
| 2021-08-12 | 1329.14 | $1368.00 | 36 |
| 2021-08-11 | 1324.38 | $1328.00 | 80 |
| 2021-08-10 | 1323.58 | $1376.00 | 95 |
| 2021-08-09 | 1318.21 | $1352.00 | 72 |
| 2021-08-06 | 1315.01 | $1336.00 | 76 |
| 2021-08-05 | 1313.33 | $1352.00 | 103 |
| 2021-08-04 | 1309.90 | $1296.00 | 43 |
| 2021-08-03 | 1311.85 | $1304.00 | 71 |
| 2021-08-02 | 1313.30 | $1312.00 | 86 |
| 2021-07-30 | 1314.25 | $1296.00 | 249 |
| 2021-07-29 | 1317.14 | $1328.00 | 36 |
| 2021-07-28 | 1317.26 | $1304.00 | 102 |
| 2021-07-27 | 1320.04 | $1272.00 | 213 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.49
2026-07-24
Close Price
$8.70
Vol: 28115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.57
Average
341.14
Maximum
1447.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.49 | $8.70 | 28115 |
| 2026-07-23 | 10.93 | $9.30 | 16815 |
| 2026-07-22 | 11.32 | $9.81 | 42601 |
| 2026-07-21 | 11.67 | $9.30 | 70018 |
| 2026-07-20 | 12.18 | $10.66 | 54000 |
| 2026-07-17 | 12.48 | $11.01 | 42200 |
| 2026-07-16 | 12.76 | $11.50 | 36000 |
| 2026-07-15 | 12.98 | $12.07 | 27771 |
| 2026-07-14 | 13.11 | $13.42 | 41400 |
| 2026-07-13 | 12.98 | $13.40 | 90000 |
| 2026-07-10 | 12.82 | $13.88 | 61600 |
| 2026-07-09 | 12.54 | $13.16 | 15000 |
| 2026-07-08 | 12.36 | $14.21 | 64245 |
| 2026-07-07 | 11.92 | $15.48 | 150943 |
| 2026-07-06 | 11.15 | $10.90 | 160000 |
| 2026-07-02 | 11.22 | $10.41 | 72547 |
| 2026-07-01 | 11.41 | $10.25 | 39113 |
| 2026-06-30 | 11.65 | $10.25 | 265100 |
| 2026-06-29 | 11.94 | $9.69 | 211934 |
| 2026-06-26 | 12.39 | $10.73 | 92842 |
| 2026-06-25 | 12.69 | $9.52 | 137912 |
| 2026-06-24 | 13.29 | $10.76 | 28650 |
| 2026-06-23 | 13.72 | $11.79 | 60300 |
| 2026-06-22 | 13.99 | $11.23 | 204600 |
| 2026-06-18 | 14.42 | $10.94 | 67632 |
| 2026-06-17 | 14.97 | $12.00 | 120842 |
| 2026-06-16 | 15.38 | $13.00 | 34948 |
| 2026-06-15 | 15.62 | $13.17 | 61953 |
| 2026-06-12 | 15.86 | $13.40 | 112886 |
| 2026-06-11 | 16.07 | $14.82 | 82600 |
| 2026-06-10 | 16.00 | $14.63 | 39029 |
| 2026-06-09 | 15.94 | $15.00 | 16419 |
| 2026-06-08 | 15.77 | $15.45 | 21119 |
| 2026-06-05 | 15.47 | $15.07 | 60254 |
| 2026-06-04 | 15.17 | $15.84 | 69404 |
| 2026-06-03 | 14.65 | $14.99 | 59689 |
| 2026-06-02 | 14.20 | $14.63 | 265541 |
| 2026-06-01 | 13.74 | $13.43 | 195810 |
| 2026-05-29 | 13.44 | $16.43 | 546675 |
| 2026-05-28 | 12.44 | $22.05 | 1.7M |
| 2026-05-27 | 10.08 | $15.93 | 492170 |
| 2026-05-26 | 8.62 | $17.81 | 2.5M |
| 2026-05-22 | 6.52 | $18.27 | 34.0M |
| 2026-05-21 | 3.98 | $5.14 | 6.3M |
| 2026-05-20 | 3.80 | $3.43 | 17000 |
| 2026-05-19 | 3.96 | $3.74 | 26310 |
| 2026-05-18 | 4.08 | $3.50 | 9800 |
| 2026-05-15 | 4.28 | $3.49 | 13242 |
| 2026-05-14 | 4.51 | $3.70 | 40300 |
| 2026-05-13 | 4.74 | $3.15 | 72100 |
| 2026-05-12 | 5.12 | $3.06 | 109200 |
| 2026-05-11 | 5.59 | $5.15 | 17206 |
| 2026-05-08 | 5.69 | $6.25 | 4300 |
| 2026-05-07 | 5.58 | $6.58 | 12000 |
| 2026-05-06 | 5.37 | $5.82 | 12315 |
| 2026-05-05 | 5.30 | $5.62 | 51259 |
| 2026-05-04 | 5.26 | $5.99 | 8300 |
| 2026-05-01 | 5.14 | $5.47 | 56904 |
| 2026-04-30 | 5.10 | $5.40 | 63000 |
| 2026-04-29 | 5.08 | $5.24 | 2000 |
| 2026-04-28 | 5.09 | $5.72 | 2400 |
| 2026-04-27 | 5.01 | $5.60 | 11100 |
| 2026-04-24 | 4.93 | $5.80 | 1600 |
| 2026-04-23 | 4.81 | $6.00 | 25000 |
| 2026-04-22 | 4.63 | $5.79 | 7153 |
| 2026-04-21 | 4.47 | $5.87 | 25810 |
| 2026-04-20 | 4.27 | $5.94 | 734247 |
| 2026-04-17 | 4.03 | $5.80 | 20306 |
| 2026-04-16 | 3.78 | $5.12 | 13105 |
| 2026-04-15 | 3.65 | $4.61 | 9600 |
| 2026-04-14 | 3.61 | $4.63 | 20700 |
| 2026-04-13 | 3.57 | $4.25 | 14292 |
| 2026-04-10 | 3.61 | $3.83 | 6928 |
| 2026-04-09 | 3.76 | $3.92 | 8400 |
| 2026-04-08 | 3.92 | $3.88 | 25503 |
| 2026-04-07 | 4.13 | $3.80 | 32233 |
| 2026-04-06 | 4.40 | $3.54 | 318787 |
| 2026-04-02 | 4.77 | $4.47 | 6161 |
| 2026-04-01 | 5.02 | $4.65 | 45134 |
| 2026-03-31 | 5.27 | $5.15 | 28100 |
| 2026-03-30 | 5.47 | $4.84 | 10000 |
| 2026-03-27 | 5.78 | $5.05 | 9646 |
| 2026-03-26 | 6.11 | $5.46 | 7293 |
| 2026-03-25 | 6.40 | $5.46 | 6172 |
| 2026-03-24 | 6.75 | $5.50 | 7140 |
| 2026-03-23 | 7.16 | $5.80 | 8793 |
| 2026-03-20 | 7.57 | $5.20 | 8648 |
| 2026-03-19 | 8.18 | $5.82 | 29810 |
| 2026-03-18 | 8.77 | $6.50 | 24085 |
| 2026-03-17 | 9.31 | $8.64 | 24020 |
| 2026-03-16 | 9.49 | $8.28 | 14133 |
| 2026-03-13 | 9.77 | $9.17 | 23248 |
| 2026-03-12 | 9.91 | $10.27 | 1265 |
| 2026-03-11 | 9.84 | $10.44 | 4434 |
| 2026-03-10 | 9.73 | $10.28 | 19288 |
| 2026-03-09 | 9.63 | $10.05 | 1903 |
| 2026-03-06 | 9.57 | $10.05 | 3840 |
| 2026-03-05 | 9.49 | $9.86 | 5308 |
| 2026-03-04 | 9.45 | $10.00 | 11045 |
| 2026-03-03 | 9.38 | $9.20 | 5918 |
| 2026-03-02 | 9.46 | $9.42 | 7216 |
| 2026-02-27 | 9.51 | $9.45 | 13283 |
| 2026-02-26 | 9.56 | $10.37 | 6838 |
| 2026-02-25 | 9.44 | $10.44 | 5016 |
| 2026-02-24 | 9.28 | $10.20 | 13702 |
| 2026-02-23 | 9.14 | $9.72 | 3285 |
| 2026-02-20 | 9.10 | $9.46 | 5388 |
| 2026-02-19 | 9.10 | $9.44 | 2076 |
| 2026-02-18 | 9.11 | $9.60 | 2088 |
| 2026-02-17 | 9.09 | $9.76 | 5845 |
| 2026-02-13 | 9.04 | $9.32 | 3387 |
| 2026-02-12 | 9.09 | $9.52 | 3711 |
| 2026-02-11 | 9.10 | $9.82 | 5740 |
| 2026-02-10 | 9.05 | $9.68 | 4285 |
| 2026-02-09 | 9.04 | $9.92 | 3253 |
| 2026-02-06 | 8.97 | $9.40 | 4178 |
| 2026-02-05 | 9.02 | $9.00 | 6829 |
| 2026-02-04 | 9.16 | $9.20 | 5788 |
| 2026-02-03 | 9.28 | $9.33 | 2623 |
| 2026-02-02 | 9.41 | $9.48 | 4380 |
| 2026-01-30 | 9.53 | $9.38 | 2611 |
| 2026-01-29 | 9.70 | $9.26 | 15118 |
| 2026-01-28 | 9.94 | $10.16 | 10733 |
| 2026-01-27 | 10.02 | $10.98 | 12798 |
| 2026-01-26 | 9.95 | $10.89 | 28568 |
| 2026-01-23 | 9.90 | $10.94 | 10155 |
| 2026-01-22 | 9.84 | $10.74 | 12525 |
| 2026-01-21 | 9.81 | $10.44 | 6200 |
| 2026-01-20 | 9.86 | $10.56 | 2306 |
| 2026-01-16 | 9.89 | $11.22 | 7845 |
| 2026-01-15 | 9.81 | $10.69 | 10005 |
| 2026-01-14 | 9.83 | $10.70 | 5969 |
| 2026-01-13 | 9.86 | $11.16 | 5437 |
| 2026-01-12 | 9.81 | $11.00 | 9153 |
| 2026-01-09 | 9.80 | $11.27 | 11348 |
| 2026-01-08 | 9.75 | $11.30 | 12785 |
| 2026-01-07 | 9.69 | $11.50 | 8651 |
| 2026-01-06 | 9.59 | $11.60 | 10804 |
| 2026-01-05 | 9.48 | $11.77 | 10211 |
| 2026-01-02 | 9.33 | $11.60 | 10730 |
| 2025-12-31 | 9.20 | $11.56 | 20918 |
| 2025-12-30 | 9.09 | $10.70 | 24370 |
| 2025-12-29 | 9.15 | $10.46 | 18416 |
| 2025-12-26 | 9.30 | $10.63 | 26903 |
| 2025-12-24 | 9.46 | $10.69 | 37865 |
| 2025-12-23 | 9.65 | $9.81 | 32913 |
| 2025-12-22 | 10.09 | $10.56 | 39826 |
| 2025-12-19 | 10.46 | $10.40 | 45748 |
| 2025-12-18 | 10.94 | $9.80 | 333494 |
| 2025-12-17 | 11.65 | $10.02 | 48295 |
| 2025-12-16 | 12.46 | $10.14 | 85018 |
| 2025-12-15 | 13.39 | $16.44 | 2180 |
| 2025-12-12 | 13.16 | $15.58 | 12521 |
| 2025-12-11 | 13.11 | $16.40 | 9065 |
| 2025-12-10 | 12.89 | $15.20 | 20398 |
| 2025-12-09 | 12.92 | $14.04 | 151356 |
| 2025-12-08 | 13.22 | $13.60 | 4873 |
| 2025-12-05 | 13.69 | $13.56 | 3382 |
| 2025-12-04 | 14.27 | $13.60 | 12741 |
| 2025-12-03 | 14.97 | $13.60 | 19539 |
| 2025-12-02 | 15.81 | $13.82 | 409728 |
| 2025-12-01 | 16.76 | $16.08 | 5915 |
| 2025-11-28 | 17.41 | $19.46 | 1494 |
| 2025-11-26 | 17.48 | $17.84 | 2873 |
| 2025-11-25 | 17.93 | $17.84 | 1935 |
| 2025-11-24 | 18.48 | $17.68 | 4103 |
| 2025-11-21 | 19.17 | $18.00 | 2136 |
| 2025-11-20 | 19.94 | $18.49 | 2146 |
| 2025-11-19 | 20.75 | $19.95 | 2370 |
| 2025-11-18 | 21.41 | $21.22 | 5370 |
| 2025-11-17 | 21.93 | $18.94 | 6118 |
| 2025-11-14 | 23.04 | $21.15 | 5158 |
| 2025-11-13 | 23.89 | $20.80 | 4188 |
| 2025-11-12 | 24.96 | $21.72 | 3668 |
| 2025-11-11 | 26.04 | $23.66 | 4843 |
| 2025-11-10 | 26.89 | $25.12 | 10928 |
| 2025-11-07 | 27.59 | $25.54 | 3073 |
| 2025-11-06 | 28.33 | $24.62 | 6028 |
| 2025-11-05 | 29.40 | $27.42 | 22708 |
| 2025-11-04 | 30.06 | $32.80 | 139008 |
| 2025-11-03 | 29.71 | $29.00 | 1191 |
| 2025-10-31 | 30.11 | $30.00 | 3510 |
| 2025-10-30 | 30.38 | $29.21 | 5001 |
| 2025-10-29 | 30.87 | $30.02 | 2080 |
| 2025-10-28 | 31.28 | $30.85 | 3962 |
| 2025-10-27 | 31.60 | $31.77 | 5173 |
| 2025-10-24 | 31.78 | $29.60 | 2062 |
| 2025-10-23 | 32.45 | $29.56 | 1146 |
| 2025-10-22 | 33.26 | $29.59 | 2394 |
| 2025-10-21 | 34.19 | $30.10 | 2286 |
| 2025-10-20 | 35.18 | $30.80 | 1460 |
| 2025-10-17 | 36.17 | $32.00 | 2880 |
| 2025-10-16 | 37.08 | $30.80 | 3090 |
| 2025-10-15 | 38.38 | $32.80 | 12810 |
| 2025-10-14 | 39.47 | $39.20 | 975 |
| 2025-10-13 | 39.38 | $37.68 | 1161 |
| 2025-10-10 | 39.59 | $37.20 | 4035 |
| 2025-10-09 | 39.92 | $40.80 | 1343 |
| 2025-10-08 | 39.54 | $40.80 | 1753 |
| 2025-10-07 | 39.08 | $42.00 | 3178 |
| 2025-10-06 | 38.29 | $40.80 | 3018 |
| 2025-10-03 | 37.62 | $36.64 | 1531 |
| 2025-10-02 | 37.72 | $37.35 | 933 |
| 2025-10-01 | 37.67 | $39.21 | 1288 |
| 2025-09-30 | 37.22 | $40.40 | 1935 |
| 2025-09-29 | 36.43 | $40.80 | 6925 |
| 2025-09-26 | 35.44 | $38.80 | 5176 |
| 2025-09-25 | 34.70 | $44.80 | 12898 |
| 2025-09-24 | 32.59 | $44.40 | 91923 |
| 2025-09-23 | 30.22 | $30.42 | 2073 |
| 2025-09-22 | 30.43 | $32.76 | 645 |
| 2025-09-19 | 30.19 | $32.50 | 756 |
| 2025-09-18 | 29.99 | $32.01 | 7775 |
| 2025-09-17 | 29.87 | $31.74 | 85745 |
| 2025-09-16 | 29.80 | $30.20 | 1086 |
| 2025-09-15 | 30.07 | $31.02 | 471 |
| 2025-09-12 | 30.22 | $31.56 | 645 |
| 2025-09-11 | 30.30 | $30.80 | 2743 |
| 2025-09-10 | 30.57 | $31.60 | 3830 |
| 2025-09-09 | 30.74 | $33.60 | 925 |
| 2025-09-08 | 30.54 | $34.00 | 1890 |
| 2025-09-05 | 30.24 | $32.75 | 1775 |
| 2025-09-04 | 30.17 | $29.20 | 2733 |
| 2025-09-03 | 30.87 | $26.20 | 3518 |
| 2025-09-02 | 32.34 | $28.00 | 14305 |
| 2025-08-29 | 33.68 | $30.40 | 713 |
| 2025-08-28 | 34.75 | $32.28 | 2146 |
| 2025-08-27 | 35.62 | $33.00 | 1931 |
| 2025-08-26 | 36.49 | $34.40 | 1771 |
| 2025-08-25 | 37.22 | $35.40 | 1913 |
| 2025-08-22 | 37.87 | $36.86 | 1378 |
| 2025-08-21 | 38.33 | $37.00 | 1075 |
| 2025-08-20 | 38.85 | $38.00 | 879 |
| 2025-08-19 | 39.24 | $39.66 | 431 |
| 2025-08-18 | 39.37 | $40.00 | 394 |
| 2025-08-15 | 39.45 | $40.40 | 968 |
| 2025-08-14 | 39.47 | $38.80 | 1012 |
| 2025-08-13 | 39.85 | $39.30 | 886 |
| 2025-08-12 | 40.19 | $40.80 | 209 |
| 2025-08-11 | 40.28 | $42.00 | 2033 |
| 2025-08-08 | 40.15 | $39.60 | 2866 |
| 2025-08-07 | 40.51 | $40.40 | 422 |
| 2025-08-06 | 40.77 | $39.40 | 780 |
| 2025-08-05 | 41.30 | $39.88 | 138 |
| 2025-08-04 | 41.82 | $41.20 | 1980 |
| 2025-08-01 | 42.16 | $40.40 | 356 |
| 2025-07-31 | 42.73 | $41.20 | 1715 |
| 2025-07-30 | 43.24 | $40.40 | 311 |
| 2025-07-29 | 44.00 | $43.20 | 721 |
| 2025-07-28 | 44.30 | $45.20 | 1316 |
| 2025-07-25 | 44.23 | $44.80 | 248 |
| 2025-07-24 | 44.25 | $44.00 | 683 |
| 2025-07-23 | 44.44 | $45.60 | 668 |
| 2025-07-22 | 44.34 | $45.20 | 565 |
| 2025-07-21 | 44.30 | $45.60 | 1763 |
| 2025-07-18 | 44.19 | $45.20 | 1184 |
| 2025-07-17 | 44.15 | $45.20 | 225 |
| 2025-07-16 | 44.12 | $44.40 | 423 |
| 2025-07-15 | 44.26 | $43.60 | 440 |
| 2025-07-14 | 44.59 | $44.00 | 201 |
| 2025-07-11 | 44.91 | $45.20 | 423 |
| 2025-07-10 | 45.04 | $46.00 | 155 |
| 2025-07-09 | 45.02 | $45.20 | 896 |
| 2025-07-08 | 45.19 | $44.80 | 150 |
| 2025-07-07 | 45.47 | $44.40 | 360 |
| 2025-07-03 | 45.89 | $46.80 | 58 |
| 2025-07-02 | 45.89 | $46.40 | 892 |
| 2025-07-01 | 45.97 | $46.80 | 178 |
| 2025-06-30 | 46.00 | $46.80 | 206 |
| 2025-06-27 | 46.05 | $46.40 | 744 |
| 2025-06-26 | 46.19 | $46.80 | 573 |
| 2025-06-25 | 46.29 | $46.40 | 325 |
| 2025-06-24 | 46.49 | $46.40 | 788 |
| 2025-06-23 | 46.74 | $46.40 | 448 |
| 2025-06-20 | 47.05 | $44.80 | 708 |
| 2025-06-18 | 47.74 | $46.00 | 1148 |
| 2025-06-17 | 48.31 | $47.20 | 871 |
| 2025-06-16 | 48.73 | $43.60 | 1130 |
| 2025-06-13 | 49.98 | $47.60 | 1135 |
| 2025-06-12 | 50.60 | $46.80 | 1623 |
| 2025-06-11 | 51.48 | $50.00 | 1073 |
| 2025-06-10 | 51.84 | $50.80 | 993 |
| 2025-06-09 | 52.09 | $50.00 | 298 |
| 2025-06-06 | 52.54 | $49.20 | 158 |
| 2025-06-05 | 53.24 | $51.20 | 420 |
| 2025-06-04 | 53.63 | $54.00 | 573 |
| 2025-06-03 | 53.48 | $53.60 | 263 |
| 2025-06-02 | 53.40 | $56.80 | 549 |
| 2025-05-30 | 52.62 | $54.00 | 612 |
| 2025-05-29 | 52.31 | $52.00 | 167 |
| 2025-05-28 | 52.36 | $52.00 | 423 |
| 2025-05-27 | 52.43 | $50.40 | 193 |
| 2025-05-23 | 52.84 | $53.60 | 340 |
| 2025-05-22 | 52.64 | $50.00 | 46 |
| 2025-05-21 | 53.17 | $49.60 | 310 |
| 2025-05-20 | 53.87 | $52.00 | 49 |
| 2025-05-19 | 54.16 | $50.40 | 68 |
| 2025-05-16 | 54.83 | $50.80 | 113 |
| 2025-05-15 | 55.52 | $52.80 | 80 |
| 2025-05-14 | 55.89 | $54.00 | 239 |
| 2025-05-13 | 56.05 | $56.00 | 363 |
| 2025-05-12 | 55.81 | $56.40 | 578 |
| 2025-05-09 | 55.43 | $50.40 | 450 |
| 2025-05-08 | 56.24 | $53.60 | 103 |
| 2025-05-07 | 56.49 | $55.60 | 565 |
| 2025-05-06 | 56.34 | $54.80 | 623 |
| 2025-05-05 | 56.32 | $56.40 | 1888 |
| 2025-05-02 | 55.94 | $55.20 | 203 |
| 2025-05-01 | 55.74 | $56.00 | 64 |
| 2025-04-30 | 55.31 | $57.60 | 696 |
| 2025-04-29 | 54.46 | $54.80 | 168 |
| 2025-04-28 | 54.05 | $56.00 | 153 |
| 2025-04-25 | 53.30 | $57.20 | 63 |
| 2025-04-24 | 52.17 | $58.40 | 1595 |
| 2025-04-23 | 50.59 | $58.00 | 778 |
| 2025-04-22 | 48.82 | $54.40 | 5071 |
| 2025-04-21 | 47.53 | $51.20 | 2283 |
| 2025-04-17 | 46.69 | $48.40 | 433 |
| 2025-04-16 | 46.31 | $44.00 | 255 |
| 2025-04-15 | 46.80 | $48.00 | 85 |
| 2025-04-14 | 46.52 | $44.40 | 140 |
| 2025-04-11 | 46.96 | $42.80 | 281 |
| 2025-04-10 | 47.80 | $44.40 | 425 |
| 2025-04-09 | 48.43 | $47.60 | 918 |
| 2025-04-08 | 48.49 | $46.00 | 726 |
| 2025-04-07 | 48.88 | $46.40 | 476 |
| 2025-04-04 | 49.25 | $44.80 | 389 |
| 2025-04-03 | 50.01 | $47.60 | 160 |
| 2025-04-02 | 50.28 | $44.00 | 273 |
| 2025-04-01 | 51.34 | $44.00 | 203 |
| 2025-03-31 | 52.56 | $49.60 | 418 |
| 2025-03-28 | 52.77 | $50.80 | 78 |
| 2025-03-27 | 52.74 | $52.00 | 78 |
| 2025-03-26 | 52.43 | $52.40 | 859 |
| 2025-03-25 | 51.96 | $58.40 | 457 |
| 2025-03-24 | 50.14 | $58.00 | 415 |
| 2025-03-21 | 48.08 | $61.20 | 688 |
| 2025-03-20 | 45.00 | $60.00 | 4618 |
| 2025-03-19 | 41.67 | $50.00 | 486 |
| 2025-03-18 | 39.91 | $52.00 | 2028 |
| 2025-03-17 | 37.46 | $44.00 | 1433 |
| 2025-03-14 | 36.30 | $43.20 | 255 |
| 2025-03-13 | 35.15 | $36.32 | 300 |
| 2025-03-12 | 35.27 | $37.22 | 55 |
| 2025-03-11 | 35.25 | $35.96 | 445 |
| 2025-03-10 | 35.50 | $36.00 | 333 |
| 2025-03-07 | 35.81 | $37.00 | 28 |
| 2025-03-06 | 35.98 | $36.26 | 628 |
| 2025-03-05 | 36.36 | $35.60 | 578 |
| 2025-03-04 | 36.95 | $37.60 | 729 |
| 2025-03-03 | 37.24 | $37.48 | 2321 |
| 2025-02-28 | 37.63 | $34.80 | 679 |
| 2025-02-27 | 38.66 | $36.00 | 470 |
| 2025-02-26 | 39.63 | $36.80 | 166 |
| 2025-02-25 | 40.60 | $36.40 | 1140 |
| 2025-02-24 | 41.82 | $40.00 | 266 |
| 2025-02-21 | 42.51 | $38.80 | 750 |
| 2025-02-20 | 43.57 | $42.40 | 118 |
| 2025-02-19 | 44.05 | $42.40 | 429 |
| 2025-02-18 | 44.62 | $40.40 | 1849 |
| 2025-02-14 | 45.71 | $43.20 | 365 |
| 2025-02-13 | 46.40 | $43.60 | 938 |
| 2025-02-12 | 47.12 | $47.60 | 273 |
| 2025-02-11 | 47.12 | $44.00 | 928 |
| 2025-02-10 | 47.89 | $44.80 | 1113 |
| 2025-02-07 | 48.61 | $49.60 | 165 |
| 2025-02-06 | 48.44 | $50.80 | 860 |
| 2025-02-05 | 47.99 | $45.60 | 1193 |
| 2025-02-04 | 48.56 | $46.80 | 273 |
| 2025-02-03 | 48.98 | $47.60 | 2187 |
| 2025-01-31 | 49.30 | $43.60 | 2048 |
| 2025-01-30 | 50.52 | $54.00 | 201 |
| 2025-01-29 | 49.73 | $54.00 | 414 |
| 2025-01-28 | 48.82 | $53.20 | 540 |
| 2025-01-27 | 47.94 | $51.60 | 585 |
| 2025-01-24 | 47.25 | $46.40 | 248 |
| 2025-01-23 | 47.55 | $48.80 | 218 |
| 2025-01-22 | 47.40 | $50.40 | 825 |
| 2025-01-21 | 46.90 | $51.60 | 280 |
| 2025-01-17 | 46.07 | $47.60 | 256 |
| 2025-01-16 | 45.97 | $48.00 | 178 |
| 2025-01-15 | 45.77 | $50.00 | 313 |
| 2025-01-14 | 45.13 | $46.00 | 346 |
| 2025-01-13 | 45.25 | $48.40 | 593 |
| 2025-01-10 | 44.89 | $48.80 | 1038 |
| 2025-01-08 | 44.42 | $51.20 | 608 |
| 2025-01-07 | 43.38 | $56.40 | 1010 |
| 2025-01-06 | 41.10 | $55.20 | 1281 |
| 2025-01-03 | 38.74 | $52.40 | 1366 |
| 2025-01-02 | 36.63 | $48.40 | 10538 |
| 2024-12-31 | 35.06 | $48.80 | 3728 |
| 2024-12-30 | 33.22 | $40.00 | 1660 |
| 2024-12-27 | 32.99 | $38.73 | 2393 |
| 2024-12-26 | 33.05 | $39.20 | 2140 |
| 2024-12-24 | 33.09 | $39.20 | 781 |
| 2024-12-23 | 33.21 | $38.00 | 1678 |
| 2024-12-20 | 33.68 | $38.80 | 921 |
| 2024-12-19 | 34.13 | $40.00 | 1073 |
| 2024-12-18 | 34.47 | $38.40 | 2037 |
| 2024-12-17 | 35.29 | $40.00 | 699 |
| 2024-12-16 | 35.99 | $39.52 | 1665 |
| 2024-12-13 | 36.99 | $38.92 | 2650 |
| 2024-12-12 | 38.37 | $38.00 | 1603 |
| 2024-12-11 | 40.25 | $39.20 | 861 |
| 2024-12-10 | 42.27 | $40.00 | 2408 |
| 2024-12-09 | 44.54 | $46.80 | 1461 |
| 2024-12-06 | 45.83 | $51.60 | 158 |
| 2024-12-05 | 46.40 | $50.80 | 1514 |
| 2024-12-04 | 47.33 | $52.00 | 1306 |
| 2024-12-03 | 48.24 | $51.60 | 522 |
| 2024-12-02 | 49.49 | $54.40 | 1570 |
| 2024-11-29 | 50.44 | $48.40 | 1465 |
| 2024-11-27 | 52.91 | $44.80 | 1058 |
| 2024-11-26 | 56.64 | $45.60 | 3941 |
| 2024-11-25 | 60.90 | $41.20 | 4847 |
| 2024-11-22 | 66.86 | $52.00 | 3558 |
| 2024-11-21 | 71.58 | $49.60 | 4451 |
| 2024-11-20 | 77.63 | $58.80 | 2448 |
| 2024-11-19 | 82.77 | $62.80 | 7940 |
| 2024-11-18 | 87.95 | $91.60 | 499 |
| 2024-11-15 | 87.94 | $83.20 | 486 |
| 2024-11-14 | 89.73 | $89.20 | 141 |
| 2024-11-13 | 90.58 | $89.60 | 138 |
| 2024-11-12 | 91.52 | $92.00 | 50 |
| 2024-11-11 | 92.14 | $92.00 | 313 |
| 2024-11-08 | 92.90 | $98.00 | 515 |
| 2024-11-07 | 92.55 | $97.20 | 53 |
| 2024-11-06 | 92.36 | $92.80 | 243 |
| 2024-11-05 | 93.10 | $97.20 | 990 |
| 2024-11-04 | 93.08 | $97.20 | 1275 |
| 2024-11-01 | 93.09 | $111.20 | 1183 |
| 2024-10-31 | 90.21 | $96.00 | 111 |
| 2024-10-30 | 90.13 | $96.40 | 303 |
| 2024-10-29 | 90.00 | $100.00 | 643 |
| 2024-10-28 | 89.17 | $96.00 | 58 |
| 2024-10-25 | 89.10 | $94.40 | 320 |
| 2024-10-24 | 89.44 | $90.80 | 438 |
| 2024-10-23 | 90.67 | $88.40 | 51 |
| 2024-10-22 | 92.67 | $85.20 | 280 |
| 2024-10-21 | 95.74 | $86.40 | 223 |
| 2024-10-18 | 99.13 | $89.60 | 213 |
| 2024-10-17 | 102.45 | $88.40 | 233 |
| 2024-10-16 | 106.61 | $100.80 | 62 |
| 2024-10-15 | 108.89 | $102.00 | 366 |
| 2024-10-14 | 111.33 | $106.40 | 603 |
| 2024-10-11 | 113.28 | $108.00 | 248 |
| 2024-10-10 | 115.25 | $105.60 | 571 |
| 2024-10-09 | 118.08 | $118.00 | 925 |
| 2024-10-08 | 118.79 | $122.40 | 86 |
| 2024-10-07 | 118.72 | $121.60 | 352 |
| 2024-10-04 | 118.85 | $120.40 | 86 |
| 2024-10-03 | 119.29 | $120.00 | 55 |
| 2024-10-02 | 119.92 | $119.20 | 128 |
| 2024-10-01 | 120.86 | $120.00 | 268 |
| 2024-09-30 | 121.82 | $118.00 | 43 |
| 2024-09-27 | 123.40 | $117.60 | 293 |
| 2024-09-26 | 125.34 | $122.00 | 5706 |
| 2024-09-25 | 126.71 | $126.40 | 84 |
| 2024-09-24 | 127.41 | $119.20 | 380 |
| 2024-09-23 | 129.76 | $128.00 | 9 |
| 2024-09-20 | 130.66 | $128.80 | 15 |
| 2024-09-19 | 131.57 | $126.40 | 81 |
| 2024-09-18 | 133.15 | $125.60 | 83 |
| 2024-09-17 | 135.17 | $132.80 | 178 |
| 2024-09-16 | 136.02 | $130.80 | 298 |
| 2024-09-13 | 137.45 | $130.40 | 143 |
| 2024-09-12 | 139.20 | $132.00 | 315 |
| 2024-09-11 | 140.91 | $140.00 | 252 |
| 2024-09-10 | 141.21 | $136.80 | 43 |
| 2024-09-09 | 142.24 | $132.00 | 208 |
| 2024-09-06 | 144.44 | $132.80 | 163 |
| 2024-09-05 | 146.83 | $130.00 | 251 |
| 2024-09-04 | 150.18 | $146.40 | 276 |
| 2024-09-03 | 150.60 | $147.20 | 234 |
| 2024-08-30 | 150.90 | $153.20 | 38 |
| 2024-08-29 | 149.96 | $152.40 | 143 |
| 2024-08-28 | 149.01 | $152.00 | 36 |
| 2024-08-27 | 147.98 | $150.00 | 246 |
| 2024-08-26 | 147.18 | $152.00 | 358 |
| 2024-08-23 | 145.82 | $153.60 | 190 |
| 2024-08-22 | 143.88 | $148.40 | 2253 |
| 2024-08-21 | 142.72 | $143.60 | 235 |
| 2024-08-20 | 142.38 | $143.60 | 286 |
| 2024-08-19 | 141.97 | $144.00 | 2020 |
| 2024-08-16 | 141.40 | $136.80 | 138 |
| 2024-08-15 | 142.26 | $127.60 | 299 |
| 2024-08-14 | 145.18 | $133.60 | 59 |
| 2024-08-13 | 147.29 | $138.40 | 138 |
| 2024-08-12 | 148.71 | $134.40 | 195 |
| 2024-08-09 | 151.17 | $144.40 | 163 |
| 2024-08-08 | 151.88 | $126.80 | 63 |
| 2024-08-07 | 156.37 | $142.80 | 210 |
| 2024-08-06 | 158.16 | $147.60 | 640 |
| 2024-08-05 | 159.17 | $143.60 | 1139 |
| 2024-08-02 | 161.11 | $147.20 | 150 |
| 2024-08-01 | 162.54 | $150.00 | 128 |
| 2024-07-31 | 163.52 | $154.80 | 240 |
| 2024-07-30 | 163.55 | $146.40 | 1150 |
| 2024-07-29 | 165.27 | $172.00 | 385 |
| 2024-07-26 | 161.77 | $170.00 | 615 |
| 2024-07-25 | 158.03 | $159.60 | 445 |
| 2024-07-24 | 155.77 | $156.40 | 518 |
| 2024-07-23 | 153.74 | $162.80 | 528 |
| 2024-07-22 | 149.94 | $155.20 | 483 |
| 2024-07-19 | 147.04 | $141.20 | 78 |
| 2024-07-18 | 146.53 | $145.60 | 539 |
| 2024-07-17 | 144.92 | $153.20 | 462 |
| 2024-07-16 | 141.37 | $148.00 | 874 |
| 2024-07-15 | 138.26 | $149.60 | 418 |
| 2024-07-12 | 134.22 | $140.00 | 662 |
| 2024-07-11 | 131.48 | $141.20 | 1201 |
| 2024-07-10 | 127.98 | $135.20 | 1068 |
| 2024-07-09 | 125.11 | $112.40 | 216 |
| 2024-07-08 | 126.52 | $115.20 | 143 |
| 2024-07-05 | 127.49 | $114.80 | 218 |
| 2024-07-03 | 128.63 | $127.20 | 59 |
| 2024-07-02 | 127.26 | $124.00 | 595 |
| 2024-07-01 | 126.25 | $128.80 | 660 |
| 2024-06-28 | 123.99 | $108.00 | 310 |
| 2024-06-27 | 125.65 | $105.20 | 450 |
| 2024-06-26 | 128.08 | $108.80 | 509 |
| 2024-06-25 | 130.04 | $110.80 | 1774 |
| 2024-06-24 | 131.77 | $146.40 | 582 |
| 2024-06-21 | 126.16 | $148.40 | 1675 |
| 2024-06-20 | 119.11 | $124.00 | 843 |
| 2024-06-18 | 115.96 | $113.60 | 320 |
| 2024-06-17 | 114.39 | $118.40 | 675 |
| 2024-06-14 | 111.45 | $126.40 | 261 |
| 2024-06-13 | 106.25 | $122.00 | 467 |
| 2024-06-12 | 101.06 | $132.00 | 1118 |
| 2024-06-11 | 92.83 | $125.60 | 2117 |
| 2024-06-10 | 84.57 | $100.80 | 1774 |
| 2024-06-07 | 80.15 | $89.20 | 971 |
| 2024-06-06 | 77.42 | $87.60 | 418 |
| 2024-06-05 | 74.56 | $84.80 | 1114 |
| 2024-06-04 | 71.79 | $77.20 | 1399 |
| 2024-06-03 | 70.15 | $67.60 | 407 |
| 2024-05-31 | 70.25 | $68.40 | 270 |
| 2024-05-30 | 70.18 | $68.80 | 227 |
| 2024-05-29 | 69.98 | $71.60 | 67 |
| 2024-05-28 | 69.14 | $73.20 | 93 |
| 2024-05-24 | 67.81 | $78.00 | 775 |
| 2024-05-23 | 65.22 | $74.40 | 1270 |
| 2024-05-22 | 62.97 | $76.40 | 1103 |
| 2024-05-21 | 59.92 | $65.60 | 110 |
| 2024-05-20 | 58.64 | $60.80 | 566 |
| 2024-05-17 | 58.18 | $60.80 | 504 |
| 2024-05-16 | 57.64 | $59.20 | 174 |
| 2024-05-15 | 57.35 | $58.40 | 227 |
| 2024-05-14 | 57.19 | $60.00 | 411 |
| 2024-05-13 | 56.67 | $59.60 | 96 |
| 2024-05-10 | 56.16 | $64.00 | 477 |
| 2024-05-09 | 54.64 | $65.60 | 759 |
| 2024-05-08 | 52.55 | $58.00 | 292 |
| 2024-05-07 | 51.75 | $58.00 | 310 |
| 2024-05-06 | 50.83 | $53.60 | 408 |
| 2024-05-03 | 50.72 | $54.40 | 519 |
| 2024-05-02 | 50.45 | $58.80 | 957 |
| 2024-05-01 | 49.24 | $68.00 | 4129 |
| 2024-04-30 | 45.92 | $61.60 | 1094 |
| 2024-04-29 | 43.47 | $51.20 | 551 |
| 2024-04-26 | 42.86 | $47.60 | 250 |
| 2024-04-25 | 42.96 | $47.60 | 98 |
| 2024-04-24 | 43.14 | $47.60 | 188 |
| 2024-04-23 | 43.41 | $48.40 | 122 |
| 2024-04-22 | 43.62 | $47.20 | 348 |
| 2024-04-19 | 44.18 | $46.80 | 94 |
| 2024-04-18 | 44.98 | $48.40 | 219 |
| 2024-04-17 | 45.64 | $44.80 | 198 |
| 2024-04-16 | 47.23 | $46.40 | 363 |
| 2024-04-15 | 48.81 | $48.00 | 228 |
| 2024-04-12 | 50.39 | $48.40 | 704 |
| 2024-04-11 | 52.20 | $44.00 | 934 |
| 2024-04-10 | 55.29 | $52.00 | 282 |
| 2024-04-09 | 57.26 | $52.80 | 187 |
| 2024-04-08 | 59.44 | $56.00 | 135 |
| 2024-04-05 | 61.36 | $56.40 | 95 |
| 2024-04-04 | 63.56 | $57.60 | 698 |
| 2024-04-03 | 65.91 | $62.00 | 352 |
| 2024-04-02 | 67.77 | $60.40 | 206 |
| 2024-04-01 | 70.31 | $60.40 | 2795 |
| 2024-03-28 | 73.30 | $74.80 | 335 |
| 2024-03-27 | 73.78 | $74.40 | 869 |
| 2024-03-26 | 74.47 | $75.60 | 348 |
| 2024-03-25 | 75.05 | $76.00 | 61 |
| 2024-03-22 | 75.69 | $72.40 | 1485 |
| 2024-03-21 | 77.22 | $73.20 | 726 |
| 2024-03-20 | 78.88 | $76.00 | 141 |
| 2024-03-19 | 80.25 | $77.60 | 68 |
| 2024-03-18 | 81.54 | $80.00 | 46 |
| 2024-03-15 | 82.57 | $78.80 | 136 |
| 2024-03-14 | 84.05 | $81.60 | 303 |
| 2024-03-13 | 85.21 | $86.00 | 369 |
| 2024-03-12 | 85.66 | $85.60 | 426 |
| 2024-03-11 | 86.30 | $86.00 | 160 |
| 2024-03-08 | 86.98 | $85.60 | 199 |
| 2024-03-07 | 87.90 | $88.80 | 42 |
| 2024-03-06 | 88.31 | $88.00 | 152 |
| 2024-03-05 | 88.99 | $90.40 | 376 |
| 2024-03-04 | 89.31 | $90.00 | 620 |
| 2024-03-01 | 89.79 | $91.20 | 232 |
| 2024-02-29 | 90.13 | $94.00 | 170 |
| 2024-02-28 | 89.97 | $88.80 | 361 |
| 2024-02-27 | 90.91 | $91.60 | 55 |
| 2024-02-26 | 91.45 | $94.80 | 37 |
| 2024-02-23 | 91.43 | $93.60 | 45 |
| 2024-02-22 | 91.70 | $89.60 | 151 |
| 2024-02-21 | 92.89 | $92.80 | 79 |
| 2024-02-20 | 93.64 | $95.60 | 24 |
| 2024-02-16 | 93.95 | $89.60 | 190 |
| 2024-02-15 | 95.62 | $95.20 | 77 |
| 2024-02-14 | 96.41 | $96.00 | 10 |
| 2024-02-13 | 97.19 | $96.00 | — |
| 2024-02-12 | 98.13 | $96.00 | 197 |
| 2024-02-09 | 99.25 | $96.00 | 41 |
| 2024-02-08 | 100.59 | $98.00 | 21 |
| 2024-02-07 | 101.75 | $102.80 | 23 |
| 2024-02-06 | 102.12 | $105.60 | 113 |
| 2024-02-05 | 101.99 | $100.40 | 240 |
| 2024-02-02 | 102.97 | $99.60 | 616 |
| 2024-02-01 | 104.30 | $104.40 | 10 |
| 2024-01-31 | 104.86 | $104.80 | 147 |
| 2024-01-30 | 105.46 | $104.40 | 188 |
| 2024-01-29 | 106.26 | $108.00 | 73 |
| 2024-01-26 | 106.47 | $106.00 | 19 |
| 2024-01-25 | 107.16 | $104.00 | 10 |
| 2024-01-24 | 108.41 | $106.40 | 254 |
| 2024-01-23 | 109.39 | $106.40 | 1116 |
| 2024-01-22 | 110.55 | $100.00 | 698 |
| 2024-01-19 | 113.27 | $104.00 | 406 |
| 2024-01-18 | 115.60 | $120.40 | 32 |
| 2024-01-17 | 114.86 | $115.20 | 394 |
| 2024-01-16 | 115.12 | $115.20 | 128 |
| 2024-01-12 | 115.44 | $115.20 | 142 |
| 2024-01-11 | 115.83 | $115.60 | 718 |
| 2024-01-10 | 116.21 | $116.80 | 54 |
| 2024-01-09 | 116.41 | $120.00 | 205 |
| 2024-01-08 | 115.99 | $121.20 | 217 |
| 2024-01-05 | 115.27 | $114.00 | 495 |
| 2024-01-04 | 115.97 | $114.00 | 168 |
| 2024-01-03 | 116.80 | $110.80 | 72 |
| 2024-01-02 | 118.47 | $116.00 | 529 |
| 2023-12-29 | 119.32 | $124.80 | 21 |
| 2023-12-28 | 118.47 | $120.00 | 415 |
| 2023-12-27 | 118.51 | $125.60 | 62 |
| 2023-12-26 | 117.40 | $120.40 | 372 |
| 2023-12-22 | 117.22 | $122.00 | 229 |
| 2023-12-21 | 116.71 | $122.00 | 78 |
| 2023-12-20 | 116.14 | $117.60 | 355 |
| 2023-12-19 | 116.44 | $118.00 | 127 |
| 2023-12-18 | 116.74 | $113.60 | 397 |
| 2023-12-15 | 118.03 | $112.00 | 358 |
| 2023-12-14 | 119.91 | $123.20 | 346 |
| 2023-12-13 | 119.75 | $116.40 | 64 |
| 2023-12-12 | 121.03 | $120.80 | 104 |
| 2023-12-11 | 121.62 | $120.00 | 92 |
| 2023-12-08 | 122.49 | $124.80 | 170 |
| 2023-12-07 | 122.52 | $126.00 | 35 |
| 2023-12-06 | 122.33 | $122.80 | 552 |
| 2023-12-05 | 122.81 | $133.20 | 69 |
| 2023-12-04 | 121.20 | $129.60 | 110 |
| 2023-12-01 | 120.14 | $129.20 | 232 |
| 2023-11-30 | 119.02 | $118.00 | 199 |
| 2023-11-29 | 120.13 | $119.22 | 148 |
| 2023-11-28 | 121.21 | $116.00 | 176 |
| 2023-11-27 | 123.18 | $116.40 | 220 |
| 2023-11-24 | 125.42 | $120.40 | 310 |
| 2023-11-22 | 127.21 | $120.00 | 394 |
| 2023-11-21 | 129.41 | $122.01 | 470 |
| 2023-11-20 | 131.58 | $130.80 | 300 |
| 2023-11-17 | 132.26 | $128.00 | 204 |
| 2023-11-16 | 133.67 | $129.20 | 164 |
| 2023-11-15 | 135.08 | $126.80 | 246 |
| 2023-11-14 | 137.24 | $128.04 | 239 |
| 2023-11-13 | 139.50 | $136.00 | 109 |
| 2023-11-10 | 140.46 | $135.20 | 120 |
| 2023-11-09 | 141.75 | $140.20 | 436 |
| 2023-11-08 | 142.20 | $140.80 | 191 |
| 2023-11-07 | 142.61 | $144.40 | 18 |
| 2023-11-06 | 142.32 | $147.40 | 61 |
| 2023-11-03 | 141.37 | $144.40 | 70 |
| 2023-11-02 | 140.90 | $141.60 | 118 |
| 2023-11-01 | 140.95 | $143.60 | 176 |
| 2023-10-31 | 140.61 | $136.40 | 286 |
| 2023-10-30 | 141.73 | $148.00 | 356 |
| 2023-10-27 | 140.61 | $144.00 | 697 |
| 2023-10-26 | 140.16 | $144.00 | 69 |
| 2023-10-25 | 139.65 | $144.00 | 827 |
| 2023-10-24 | 139.07 | $140.00 | 814 |
| 2023-10-23 | 139.27 | $137.20 | 300 |
| 2023-10-20 | 140.11 | $136.00 | 327 |
| 2023-10-19 | 141.35 | $142.00 | 36 |
| 2023-10-18 | 141.55 | $138.00 | 1965 |
| 2023-10-17 | 142.63 | $136.40 | 21 |
| 2023-10-16 | 144.25 | $137.88 | 203 |
| 2023-10-13 | 145.82 | $146.00 | 582 |
| 2023-10-12 | 145.94 | $140.40 | 608 |
| 2023-10-11 | 147.27 | $144.40 | 418 |
| 2023-10-10 | 147.98 | $142.80 | 443 |
| 2023-10-09 | 149.14 | $146.80 | 169 |
| 2023-10-06 | 149.64 | $148.10 | 726 |
| 2023-10-05 | 149.95 | $145.60 | 104 |
| 2023-10-04 | 150.84 | $145.60 | 61 |
| 2023-10-03 | 151.86 | $153.60 | 82 |
| 2023-10-02 | 151.36 | $144.49 | 106 |
| 2023-09-29 | 152.69 | $158.00 | 40 |
| 2023-09-28 | 151.38 | $163.20 | 372 |
| 2023-09-27 | 148.75 | $162.00 | 383 |
| 2023-09-26 | 145.96 | $162.00 | 1390 |
| 2023-09-25 | 142.73 | $154.00 | 987 |
| 2023-09-22 | 140.68 | $144.80 | 250 |
| 2023-09-21 | 140.25 | $139.40 | 179 |
| 2023-09-20 | 140.92 | $144.23 | 18 |
| 2023-09-19 | 140.71 | $146.00 | 21 |
| 2023-09-18 | 140.12 | $147.80 | 73 |
| 2023-09-15 | 139.08 | $146.00 | 233 |
| 2023-09-14 | 138.28 | $146.00 | 270 |
| 2023-09-13 | 137.40 | $143.20 | 52 |
| 2023-09-12 | 137.00 | $147.20 | 353 |
| 2023-09-11 | 135.74 | $140.30 | 449 |
| 2023-09-08 | 135.78 | $149.60 | 200 |
| 2023-09-07 | 133.93 | $145.20 | 3437 |
| 2023-09-06 | 132.76 | $127.20 | 603 |
| 2023-09-05 | 135.26 | $124.80 | 223 |
| 2023-09-01 | 138.73 | $133.60 | 448 |
| 2023-08-31 | 140.96 | $126.00 | 790 |
| 2023-08-30 | 145.21 | $134.80 | 48 |
| 2023-08-29 | 148.33 | $143.20 | 235 |
| 2023-08-28 | 150.23 | $143.20 | 260 |
| 2023-08-25 | 152.46 | $142.00 | 255 |
| 2023-08-24 | 155.35 | $137.20 | 183 |
| 2023-08-23 | 159.73 | $146.00 | 868 |
| 2023-08-22 | 162.99 | $142.00 | 1115 |
| 2023-08-21 | 167.62 | $142.00 | 300 |
| 2023-08-18 | 172.99 | $136.40 | 2415 |
| 2023-08-17 | 180.39 | $124.00 | 5243 |
| 2023-08-16 | 191.55 | $151.20 | 292 |
| 2023-08-15 | 198.71 | $152.80 | 1700 |
| 2023-08-14 | 206.59 | $194.40 | 90 |
| 2023-08-11 | 206.87 | $200.00 | 294 |
| 2023-08-10 | 205.89 | $205.60 | 146 |
| 2023-08-09 | 203.45 | $200.80 | 152 |
| 2023-08-08 | 201.50 | $200.00 | 436 |
| 2023-08-07 | 199.28 | $212.00 | 514 |
| 2023-08-04 | 194.05 | $212.00 | 268 |
| 2023-08-03 | 187.86 | $212.00 | 604 |
| 2023-08-02 | 180.57 | $205.60 | 1146 |
| 2023-08-01 | 173.35 | $213.60 | 1144 |
| 2023-07-31 | 163.21 | $200.00 | 1653 |
| 2023-07-28 | 154.25 | $174.40 | 509 |
| 2023-07-27 | 149.19 | $169.60 | 1294 |
| 2023-07-26 | 144.31 | $156.80 | 1176 |
| 2023-07-25 | 141.31 | $150.40 | 5445 |
| 2023-07-24 | 139.17 | $139.20 | 687 |
| 2023-07-21 | 139.04 | $139.20 | 468 |
| 2023-07-20 | 138.88 | $140.00 | 219 |
| 2023-07-19 | 138.53 | $140.80 | 121 |
| 2023-07-18 | 137.94 | $139.20 | 225 |
| 2023-07-17 | 137.59 | $136.80 | 166 |
| 2023-07-14 | 137.68 | $136.80 | 214 |
| 2023-07-13 | 137.79 | $144.80 | 610 |
| 2023-07-12 | 136.22 | $136.80 | 286 |
| 2023-07-11 | 136.09 | $144.00 | 197 |
| 2023-07-10 | 134.42 | $144.00 | 357 |
| 2023-07-07 | 132.48 | $143.20 | 1025 |
| 2023-07-06 | 130.41 | $139.20 | 3558 |
| 2023-07-05 | 128.87 | $136.00 | 1013 |
| 2023-07-03 | 127.78 | $132.80 | 1849 |
| 2023-06-30 | 127.20 | $136.00 | 334 |
| 2023-06-29 | 125.89 | $132.00 | 261 |
| 2023-06-28 | 125.24 | $129.60 | 229 |
| 2023-06-27 | 125.03 | $130.40 | 178 |
| 2023-06-26 | 124.65 | $128.80 | 368 |
| 2023-06-23 | 124.58 | $128.80 | 216 |
| 2023-06-22 | 124.55 | $132.00 | 392 |
| 2023-06-21 | 123.89 | $124.80 | 205 |
| 2023-06-20 | 124.69 | $128.00 | 135 |
| 2023-06-16 | 124.99 | $125.60 | 192 |
| 2023-06-15 | 125.89 | $127.20 | 116 |
| 2023-06-14 | 126.66 | $130.40 | 122 |
| 2023-06-13 | 126.93 | $126.40 | 229 |
| 2023-06-12 | 128.14 | $127.20 | 192 |
| 2023-06-09 | 129.43 | $124.80 | 988 |
| 2023-06-08 | 131.48 | $129.60 | 481 |
| 2023-06-07 | 132.91 | $130.40 | 532 |
| 2023-06-06 | 134.44 | $128.00 | 627 |
| 2023-06-05 | 136.78 | $128.80 | 1046 |
| 2023-06-02 | 139.37 | $129.60 | 682 |
| 2023-06-01 | 142.24 | $128.80 | 2524 |
| 2023-05-31 | 145.79 | $141.60 | 275 |
| 2023-05-30 | 147.23 | $148.00 | 210 |
| 2023-05-26 | 147.59 | $148.00 | 462 |
| 2023-05-25 | 148.03 | $138.40 | 1090 |
| 2023-05-24 | 150.59 | $152.00 | 535 |
| 2023-05-23 | 150.71 | $150.40 | 520 |
| 2023-05-22 | 151.22 | $162.40 | 364 |
| 2023-05-19 | 149.30 | $166.40 | 62 |
| 2023-05-18 | 146.26 | $164.00 | 324 |
| 2023-05-17 | 143.27 | $169.60 | 1002 |
| 2023-05-16 | 138.68 | $151.20 | 383 |
| 2023-05-15 | 137.28 | $147.20 | 376 |
| 2023-05-12 | 136.56 | $148.00 | 1024 |
| 2023-05-11 | 135.64 | $144.00 | 227 |
| 2023-05-10 | 135.50 | $140.80 | 438 |
| 2023-05-09 | 136.09 | $144.00 | 345 |
| 2023-05-08 | 136.18 | $144.00 | 785 |
| 2023-05-05 | 136.39 | $142.40 | 512 |
| 2023-05-04 | 137.06 | $142.40 | 1073 |
| 2023-05-03 | 137.95 | $144.00 | 1048 |
| 2023-05-02 | 138.74 | $146.40 | 1299 |
| 2023-05-01 | 139.26 | $148.00 | 1141 |
| 2023-04-28 | 139.63 | $144.80 | 781 |
| 2023-04-27 | 140.86 | $144.00 | 158 |
| 2023-04-26 | 142.57 | $152.00 | 379 |
| 2023-04-25 | 142.99 | $149.60 | 585 |
| 2023-04-24 | 144.10 | $140.80 | 1777 |
| 2023-04-21 | 147.38 | $177.60 | 2391 |
| 2023-04-20 | 143.57 | $168.00 | 750 |
| 2023-04-19 | 141.30 | $168.00 | 2575 |
| 2023-04-18 | 138.84 | $176.00 | 459 |
| 2023-04-17 | 134.46 | $155.20 | 363 |
| 2023-04-14 | 133.96 | $160.00 | 185 |
| 2023-04-13 | 132.56 | $152.00 | 517 |
| 2023-04-12 | 132.85 | $136.00 | 498 |
| 2023-04-11 | 136.78 | $146.40 | 470 |
| 2023-04-10 | 139.38 | $152.00 | 197 |
| 2023-04-06 | 141.46 | $168.00 | 200 |
| 2023-04-05 | 140.75 | $160.00 | 393 |
| 2023-04-04 | 141.86 | $160.00 | 784 |
| 2023-04-03 | 143.43 | $163.20 | 1907 |
| 2023-03-31 | 144.85 | $145.60 | 1881 |
| 2023-03-30 | 150.49 | $120.00 | 1853 |
| 2023-03-29 | 162.73 | $143.20 | 897 |
| 2023-03-28 | 172.31 | $151.20 | 2609 |
| 2023-03-27 | 182.01 | $188.00 | 59 |
| 2023-03-24 | 185.77 | $200.80 | 136 |
| 2023-03-23 | 187.70 | $204.80 | 115 |
| 2023-03-22 | 189.35 | $200.00 | 70 |
| 2023-03-21 | 192.56 | $192.00 | 27 |
| 2023-03-20 | 198.24 | $184.00 | 202 |
| 2023-03-17 | 206.79 | $208.80 | 267 |
| 2023-03-16 | 211.77 | $202.40 | 118 |
| 2023-03-15 | 219.16 | $206.40 | 472 |
| 2023-03-14 | 227.16 | $228.00 | 232 |
| 2023-03-13 | 232.16 | $232.00 | 192 |
| 2023-03-10 | 237.38 | $232.00 | 142 |
| 2023-03-09 | 243.70 | $232.80 | 290 |
| 2023-03-08 | 251.12 | $237.60 | 423 |
| 2023-03-07 | 258.97 | $240.80 | 531 |
| 2023-03-06 | 267.64 | $272.00 | 246 |
| 2023-03-03 | 271.38 | $253.60 | 104 |
| 2023-03-02 | 279.82 | $261.60 | 30 |
| 2023-03-01 | 288.16 | $255.20 | 232 |
| 2023-02-28 | 299.41 | $276.00 | 10 |
| 2023-02-27 | 308.27 | $284.00 | 119 |
| 2023-02-24 | 317.06 | $292.80 | 249 |
| 2023-02-23 | 325.57 | $279.20 | 121 |
| 2023-02-22 | 338.47 | $296.00 | 454 |
| 2023-02-21 | 350.04 | $292.80 | 1041 |
| 2023-02-17 | 364.25 | $328.00 | 126 |
| 2023-02-16 | 373.40 | $361.60 | 121 |
| 2023-02-15 | 377.00 | $360.00 | 102 |
| 2023-02-14 | 381.57 | $368.00 | 280 |
| 2023-02-13 | 385.22 | $389.60 | 79 |
| 2023-02-10 | 384.95 | $384.00 | 436 |
| 2023-02-09 | 385.85 | $392.00 | 117 |
| 2023-02-08 | 385.24 | $373.60 | 36 |
| 2023-02-07 | 388.45 | $376.00 | 51 |
| 2023-02-06 | 391.70 | $368.00 | 90 |
| 2023-02-03 | 397.18 | $408.00 | 45 |
| 2023-02-02 | 395.12 | $390.40 | 136 |
| 2023-02-01 | 396.46 | $396.80 | 103 |
| 2023-01-31 | 396.69 | $373.60 | 251 |
| 2023-01-30 | 401.85 | $392.00 | 40 |
| 2023-01-27 | 403.96 | $400.00 | 161 |
| 2023-01-26 | 404.73 | $408.00 | 64 |
| 2023-01-25 | 403.93 | $415.20 | 102 |
| 2023-01-24 | 401.48 | $396.00 | 257 |
| 2023-01-23 | 402.68 | $392.80 | 78 |
| 2023-01-20 | 404.75 | $400.00 | 175 |
| 2023-01-19 | 405.63 | $408.00 | 6 |
| 2023-01-18 | 404.96 | $392.00 | 29 |
| 2023-01-17 | 407.55 | $400.80 | 35 |
| 2023-01-13 | 408.68 | $432.00 | 10 |
| 2023-01-12 | 403.40 | $432.00 | 53 |
| 2023-01-11 | 397.27 | $432.00 | 73 |
| 2023-01-10 | 390.17 | $399.20 | 54 |
| 2023-01-09 | 388.87 | $424.80 | 139 |
| 2023-01-06 | 382.00 | $420.00 | 93 |
| 2023-01-05 | 375.09 | $408.00 | 72 |
| 2023-01-04 | 369.68 | $415.20 | 64 |
| 2023-01-03 | 361.97 | $394.40 | 76 |
| 2022-12-30 | 357.53 | $376.00 | 209 |
| 2022-12-29 | 356.38 | $352.00 | 53 |
| 2022-12-28 | 360.25 | $360.00 | 180 |
| 2022-12-27 | 363.20 | $352.00 | 111 |
| 2022-12-23 | 368.46 | $360.00 | 62 |
| 2022-12-22 | 373.01 | $363.20 | 71 |
| 2022-12-21 | 377.76 | $392.00 | 41 |
| 2022-12-20 | 377.33 | $352.00 | 111 |
| 2022-12-19 | 385.39 | $328.00 | 235 |
| 2022-12-16 | 399.91 | $359.20 | 75 |
| 2022-12-15 | 410.30 | $368.00 | 19 |
| 2022-12-14 | 420.56 | $384.80 | 147 |
| 2022-12-13 | 428.98 | $416.00 | 8 |
| 2022-12-12 | 432.21 | $417.60 | 27 |
| 2022-12-09 | 435.63 | $420.80 | 58 |
| 2022-12-08 | 438.94 | $424.00 | 57 |
| 2022-12-07 | 442.11 | $456.00 | 67 |
| 2022-12-06 | 439.05 | $432.00 | 23 |
| 2022-12-05 | 440.55 | $447.20 | 127 |
| 2022-12-02 | 439.08 | $431.20 | 62 |
| 2022-12-01 | 440.75 | $424.00 | 177 |
| 2022-11-30 | 444.20 | $442.40 | 96 |
| 2022-11-29 | 444.31 | $432.00 | 67 |
| 2022-11-28 | 446.62 | $464.00 | 162 |
| 2022-11-25 | 442.54 | $453.60 | 26 |
| 2022-11-23 | 439.98 | $458.40 | 33 |
| 2022-11-22 | 436.00 | $452.80 | 28 |
| 2022-11-21 | 432.56 | $464.00 | 51 |
| 2022-11-18 | 426.23 | $479.20 | 66 |
| 2022-11-17 | 415.71 | $440.00 | 43 |
| 2022-11-16 | 411.82 | $474.40 | 60 |
| 2022-11-15 | 400.13 | $456.80 | 72 |
| 2022-11-14 | 390.38 | $488.00 | 208 |
| 2022-11-11 | 372.64 | $432.00 | 118 |
| 2022-11-10 | 364.04 | $432.00 | 503 |
| 2022-11-09 | 354.28 | $408.00 | 163 |
| 2022-11-08 | 348.27 | $376.00 | 127 |
| 2022-11-07 | 348.33 | $392.00 | 54 |
| 2022-11-04 | 345.34 | $390.40 | 13 |
| 2022-11-03 | 342.55 | $392.00 | 50 |
| 2022-11-02 | 339.33 | $392.00 | 190 |
| 2022-11-01 | 335.97 | $376.80 | 119 |
| 2022-10-31 | 335.70 | $372.80 | 18 |
| 2022-10-28 | 336.66 | $384.00 | 82 |
| 2022-10-27 | 335.88 | $398.40 | 54 |
| 2022-10-26 | 332.42 | $374.40 | 411 |
| 2022-10-25 | 333.99 | $368.00 | 191 |
| 2022-10-24 | 337.69 | $322.40 | 282 |
| 2022-10-21 | 352.15 | $383.20 | 38 |
| 2022-10-20 | 356.69 | $380.00 | 6 |
| 2022-10-19 | 363.20 | $390.40 | 39 |
| 2022-10-18 | 369.15 | $398.40 | 103 |
| 2022-10-17 | 374.97 | $392.00 | 70 |
| 2022-10-14 | 383.69 | $388.80 | 121 |
| 2022-10-13 | 395.10 | $416.80 | 30 |
| 2022-10-12 | 403.08 | $416.00 | 33 |
| 2022-10-11 | 413.15 | $439.20 | 70 |
| 2022-10-10 | 420.60 | $440.80 | 126 |
| 2022-10-07 | 429.56 | $456.00 | 147 |
| 2022-10-06 | 437.44 | $496.00 | 49 |
| 2022-10-05 | 438.85 | $512.00 | 41 |
| 2022-10-04 | 437.83 | $512.00 | 140 |
| 2022-10-03 | 437.41 | $507.20 | 78 |
| 2022-09-30 | 438.74 | $504.00 | 158 |
| 2022-09-29 | 441.79 | $480.00 | 82 |
| 2022-09-28 | 451.26 | $481.60 | 167 |
| 2022-09-27 | 462.80 | $447.20 | 64 |
| 2022-09-26 | 484.36 | $439.20 | 95 |
| 2022-09-23 | 511.97 | $476.00 | 93 |
| 2022-09-22 | 537.14 | $480.00 | 178 |
| 2022-09-21 | 566.37 | $494.40 | 170 |
| 2022-09-20 | 598.09 | $512.00 | 229 |
| 2022-09-19 | 631.98 | $536.80 | 178 |
| 2022-09-16 | 666.84 | $545.60 | 92 |
| 2022-09-15 | 706.12 | $544.00 | 212 |
| 2022-09-14 | 752.67 | $566.40 | 302 |
| 2022-09-13 | 802.51 | $564.80 | 269 |
| 2022-09-12 | 861.12 | $600.00 | 1030 |
| 2022-09-09 | 922.01 | $832.00 | 13 |
| 2022-09-08 | 943.99 | $848.00 | 64 |
| 2022-09-07 | 966.23 | $932.00 | 12 |
| 2022-09-06 | 974.41 | $920.00 | 10 |
| 2022-09-02 | 986.46 | $908.00 | 28 |
| 2022-09-01 | 1002.96 | $912.00 | 49 |
| 2022-08-31 | 1021.23 | $952.00 | 6 |
| 2022-08-30 | 1033.91 | $960.00 | 28 |
| 2022-08-29 | 1046.82 | $960.00 | 36 |
| 2022-08-26 | 1061.62 | $952.00 | 203 |
| 2022-08-25 | 1080.26 | $928.00 | 22 |
| 2022-08-24 | 1106.66 | $912.00 | 80 |
| 2022-08-23 | 1140.31 | $968.00 | 52 |
| 2022-08-22 | 1167.08 | $1040.00 | 10 |
| 2022-08-19 | 1182.43 | $1080.00 | 13 |
| 2022-08-18 | 1191.18 | $1120.00 | 28 |
| 2022-08-17 | 1192.22 | $1136.00 | 8 |
| 2022-08-16 | 1189.32 | $1168.00 | 6 |
| 2022-08-15 | 1178.45 | $1200.00 | 25 |
| 2022-08-12 | 1158.32 | $1188.00 | 13 |
| 2022-08-11 | 1136.71 | $1200.00 | 109 |
| 2022-08-10 | 1108.36 | $1272.00 | 69 |
| 2022-08-09 | 1059.58 | $1240.00 | 149 |
| 2022-08-08 | 1009.08 | $1144.00 | 210 |
| 2022-08-05 | 970.16 | $1144.00 | 155 |
| 2022-08-04 | 924.54 | $1128.00 | 209 |
| 2022-08-03 | 874.61 | $1008.00 | 241 |
| 2022-08-02 | 841.69 | $1040.00 | 116 |
| 2022-08-01 | 796.58 | $960.00 | 317 |
| 2022-07-29 | 761.01 | $912.00 | 184 |
| 2022-07-28 | 729.87 | $790.40 | 65 |
| 2022-07-27 | 719.45 | $772.00 | 58 |
| 2022-07-26 | 711.38 | $752.00 | 188 |
| 2022-07-25 | 706.40 | $824.00 | 69 |
| 2022-07-22 | 685.66 | $728.00 | 64 |
| 2022-07-21 | 682.07 | $680.00 | 60 |
| 2022-07-20 | 688.30 | $672.00 | 473 |
| 2022-07-19 | 697.51 | $663.20 | 164 |
| 2022-07-18 | 710.32 | $691.20 | 71 |
| 2022-07-15 | 719.56 | $672.80 | 36 |
| 2022-07-14 | 734.40 | $660.00 | 93 |
| 2022-07-13 | 754.54 | $743.20 | 95 |
| 2022-07-12 | 760.59 | $768.00 | 22 |
| 2022-07-11 | 762.56 | $764.00 | 8 |
| 2022-07-08 | 765.87 | $784.00 | 76 |
| 2022-07-07 | 765.68 | $832.00 | 65 |
| 2022-07-06 | 755.54 | $760.00 | 19 |
| 2022-07-05 | 759.17 | $760.00 | 30 |
| 2022-07-01 | 763.61 | $752.00 | 130 |
| 2022-06-30 | 770.68 | $800.00 | 14 |
| 2022-06-29 | 769.00 | $760.00 | 111 |
| 2022-06-28 | 775.72 | $764.00 | 71 |
| 2022-06-27 | 782.90 | $784.00 | 84 |
| 2022-06-24 | 787.26 | $792.00 | 30 |
| 2022-06-23 | 790.87 | $788.00 | 110 |
| 2022-06-22 | 796.13 | $776.00 | 72 |
| 2022-06-21 | 804.99 | $784.00 | 30 |
| 2022-06-17 | 813.81 | $808.00 | 13 |
| 2022-06-16 | 819.19 | $793.60 | 33 |
| 2022-06-15 | 828.69 | $776.00 | 28 |
| 2022-06-14 | 843.60 | $800.00 | 36 |
| 2022-06-13 | 856.01 | $791.20 | 125 |
| 2022-06-10 | 872.41 | $816.00 | 174 |
| 2022-06-09 | 886.32 | $844.00 | 75 |
| 2022-06-08 | 896.64 | $864.00 | 18 |
| 2022-06-07 | 904.45 | $864.00 | 33 |
| 2022-06-06 | 913.55 | $904.00 | 64 |
| 2022-06-03 | 915.69 | $906.40 | 33 |
| 2022-06-02 | 917.67 | $912.00 | 39 |
| 2022-06-01 | 918.78 | $944.00 | 30 |
| 2022-05-31 | 913.33 | $936.00 | 52 |
| 2022-05-27 | 908.70 | $952.00 | 112 |
| 2022-05-26 | 899.98 | $976.00 | 259 |
| 2022-05-25 | 884.84 | $880.00 | 148 |
| 2022-05-24 | 887.57 | $896.00 | 88 |
| 2022-05-23 | 887.46 | $904.00 | 135 |
| 2022-05-20 | 885.73 | $901.60 | 76 |
| 2022-05-19 | 884.32 | $872.00 | 33 |
| 2022-05-18 | 889.02 | $944.00 | 259 |
| 2022-05-17 | 879.42 | $856.00 | 55 |
| 2022-05-16 | 886.94 | $856.00 | 10 |
| 2022-05-13 | 895.77 | $880.00 | 60 |
| 2022-05-12 | 901.08 | $840.00 | 79 |
| 2022-05-11 | 915.74 | $904.00 | 64 |
| 2022-05-10 | 919.34 | $952.00 | 74 |
| 2022-05-09 | 913.47 | $904.00 | 105 |
| 2022-05-06 | 916.82 | $904.00 | 152 |
| 2022-05-05 | 920.78 | $952.00 | 47 |
| 2022-05-04 | 915.32 | $936.00 | 34 |
| 2022-05-03 | 912.43 | $912.00 | 31 |
| 2022-05-02 | 914.20 | $896.00 | 49 |
| 2022-04-29 | 919.72 | $952.00 | 91 |
| 2022-04-28 | 914.41 | $932.00 | 28 |
| 2022-04-27 | 912.55 | $904.00 | 33 |
| 2022-04-26 | 916.38 | $904.00 | 74 |
| 2022-04-25 | 920.93 | $896.00 | 32 |
| 2022-04-22 | 927.98 | $904.00 | 75 |
| 2022-04-21 | 934.56 | $944.00 | 7 |
| 2022-04-20 | 933.84 | $952.00 | 68 |
| 2022-04-19 | 931.38 | $965.60 | 62 |
| 2022-04-18 | 925.74 | $968.00 | 51 |
| 2022-04-14 | 918.79 | $960.00 | 12 |
| 2022-04-13 | 912.53 | $968.00 | 115 |
| 2022-04-12 | 903.72 | $900.00 | 26 |
| 2022-04-11 | 908.00 | $912.00 | 71 |
| 2022-04-08 | 910.60 | $896.00 | 24 |
| 2022-04-07 | 917.16 | $904.00 | 22 |
| 2022-04-06 | 923.26 | $920.00 | 50 |
| 2022-04-05 | 927.13 | $952.00 | 21 |
| 2022-04-04 | 925.03 | $948.00 | 47 |
| 2022-04-01 | 923.62 | $944.00 | 87 |
| 2022-03-31 | 923.01 | $960.00 | 52 |
| 2022-03-30 | 919.12 | $936.80 | 49 |
| 2022-03-29 | 919.71 | $956.00 | 118 |
| 2022-03-28 | 916.58 | $992.00 | 115 |
| 2022-03-25 | 905.61 | $972.80 | 117 |
| 2022-03-24 | 897.21 | $960.00 | 40 |
| 2022-03-23 | 890.48 | $944.00 | 78 |
| 2022-03-22 | 886.40 | $888.00 | 139 |
| 2022-03-21 | 893.84 | $872.00 | 78 |
| 2022-03-18 | 906.23 | $880.00 | 129 |
| 2022-03-17 | 919.31 | $888.00 | 63 |
| 2022-03-16 | 933.17 | $916.00 | 63 |
| 2022-03-15 | 943.70 | $884.00 | 79 |
| 2022-03-14 | 962.99 | $880.00 | 99 |
| 2022-03-11 | 986.53 | $932.00 | 57 |
| 2022-03-10 | 1003.15 | $952.00 | 121 |
| 2022-03-09 | 1018.46 | $960.00 | 405 |
| 2022-03-08 | 1034.74 | $932.00 | 499 |
| 2022-03-07 | 1059.70 | $1032.00 | 73 |
| 2022-03-04 | 1067.72 | $1080.00 | 89 |
| 2022-03-03 | 1067.02 | $1112.00 | 110 |
| 2022-03-02 | 1059.57 | $1096.00 | 38 |
| 2022-03-01 | 1054.41 | $1096.00 | 16 |
| 2022-02-28 | 1048.58 | $1080.00 | 89 |
| 2022-02-25 | 1045.34 | $1040.00 | 59 |
| 2022-02-24 | 1050.19 | $984.00 | 56 |
| 2022-02-23 | 1067.80 | $1016.00 | 55 |
| 2022-02-22 | 1081.64 | $1024.00 | 101 |
| 2022-02-18 | 1096.14 | $1072.00 | 26 |
| 2022-02-17 | 1102.94 | $1080.00 | 129 |
| 2022-02-16 | 1109.23 | $1112.00 | 367 |
| 2022-02-15 | 1109.85 | $1223.20 | 171 |
| 2022-02-14 | 1087.21 | $1176.00 | 172 |
| 2022-02-11 | 1071.01 | $1168.00 | 170 |
| 2022-02-10 | 1054.06 | $1064.00 | 55 |
| 2022-02-09 | 1056.52 | $1072.00 | 76 |
| 2022-02-08 | 1057.92 | $1064.00 | 13 |
| 2022-02-07 | 1061.46 | $1072.00 | 35 |
| 2022-02-04 | 1064.14 | $1072.00 | 31 |
| 2022-02-03 | 1067.50 | $1056.00 | 20 |
| 2022-02-02 | 1075.02 | $1064.00 | 89 |
| 2022-02-01 | 1082.31 | $1080.00 | 115 |
| 2022-01-31 | 1087.65 | $1096.00 | 27 |
| 2022-01-28 | 1090.72 | $1080.00 | 88 |
| 2022-01-27 | 1097.89 | $1048.00 | 77 |
| 2022-01-26 | 1113.19 | $1120.00 | 198 |
| 2022-01-25 | 1116.00 | $1064.00 | 105 |
| 2022-01-24 | 1131.27 | $1096.00 | 265 |
| 2022-01-21 | 1142.44 | $1144.00 | 192 |
| 2022-01-20 | 1145.47 | $1160.00 | 85 |
| 2022-01-19 | 1145.78 | $1144.00 | 152 |
| 2022-01-18 | 1149.68 | $1136.00 | 65 |
| 2022-01-14 | 1156.08 | $1160.00 | 45 |
| 2022-01-13 | 1158.61 | $1176.00 | 122 |
| 2022-01-12 | 1158.36 | $1184.00 | 16 |
| 2022-01-11 | 1156.56 | $1168.00 | 26 |
| 2022-01-10 | 1158.03 | $1159.20 | 64 |
| 2022-01-07 | 1161.79 | $1160.00 | 22 |
| 2022-01-06 | 1166.19 | $1160.00 | 122 |
| 2022-01-05 | 1171.50 | $1152.00 | 127 |
| 2022-01-04 | 1179.53 | $1160.00 | 218 |
| 2022-01-03 | 1187.36 | $1208.00 | 156 |
| 2021-12-31 | 1186.52 | $1200.00 | 441 |
| 2021-12-30 | 1187.41 | $1104.00 | 1139 |
| 2021-12-29 | 1208.85 | $1184.00 | 125 |
| 2021-12-28 | 1217.03 | $1192.00 | 146 |
| 2021-12-27 | 1224.98 | $1256.00 | 38 |
| 2021-12-23 | 1220.85 | $1232.00 | 94 |
| 2021-12-22 | 1221.25 | $1252.80 | 102 |
| 2021-12-21 | 1217.47 | $1224.00 | 30 |
| 2021-12-20 | 1219.32 | $1240.00 | 19 |
| 2021-12-17 | 1218.25 | $1224.00 | 75 |
| 2021-12-16 | 1220.56 | $1208.00 | 69 |
| 2021-12-15 | 1226.79 | $1200.00 | 76 |
| 2021-12-14 | 1235.88 | $1208.00 | 158 |
| 2021-12-13 | 1244.89 | $1240.00 | 38 |
| 2021-12-10 | 1248.76 | $1248.00 | 28 |
| 2021-12-09 | 1251.71 | $1280.00 | 295 |
| 2021-12-08 | 1248.53 | $1248.00 | 66 |
| 2021-12-07 | 1251.73 | $1224.00 | 35 |
| 2021-12-06 | 1260.65 | $1208.00 | 117 |
| 2021-12-03 | 1274.51 | $1244.00 | 146 |
| 2021-12-02 | 1283.12 | $1272.00 | 76 |
| 2021-12-01 | 1287.32 | $1328.00 | 176 |
| 2021-11-30 | 1280.48 | $1304.00 | 133 |
| 2021-11-29 | 1277.72 | $1272.00 | 59 |
| 2021-11-26 | 1281.36 | $1344.00 | 127 |
| 2021-11-24 | 1270.56 | $1344.00 | 116 |
| 2021-11-23 | 1258.17 | $1264.00 | 115 |
| 2021-11-22 | 1260.83 | $1144.00 | 430 |
| 2021-11-19 | 1289.37 | $1216.00 | 35 |
| 2021-11-18 | 1307.48 | $1232.00 | 285 |
| 2021-11-17 | 1325.22 | $1312.00 | 102 |
| 2021-11-16 | 1329.01 | $1312.00 | 98 |
| 2021-11-15 | 1333.45 | $1320.00 | 30 |
| 2021-11-12 | 1336.95 | $1328.00 | 104 |
| 2021-11-11 | 1339.36 | $1336.00 | 22 |
| 2021-11-10 | 1340.50 | $1344.00 | 92 |
| 2021-11-09 | 1340.15 | $1360.00 | 101 |
| 2021-11-08 | 1336.39 | $1328.00 | 101 |
| 2021-11-05 | 1338.81 | $1344.00 | 128 |
| 2021-11-04 | 1338.27 | $1344.00 | 104 |
| 2021-11-03 | 1337.67 | $1353.60 | 23 |
| 2021-11-02 | 1335.00 | $1328.00 | 98 |
| 2021-11-01 | 1337.32 | $1320.00 | 187 |
| 2021-10-29 | 1341.74 | $1328.00 | 176 |
| 2021-10-28 | 1345.21 | $1360.00 | 269 |
| 2021-10-27 | 1342.53 | $1328.00 | 172 |
| 2021-10-26 | 1346.18 | $1360.00 | 66 |
| 2021-10-25 | 1343.71 | $1392.00 | 156 |
| 2021-10-22 | 1334.13 | $1352.00 | 311 |
| 2021-10-21 | 1331.49 | $1352.00 | 160 |
| 2021-10-20 | 1328.49 | $1384.00 | 115 |
| 2021-10-19 | 1318.34 | $1358.40 | 44 |
| 2021-10-18 | 1312.07 | $1342.40 | 47 |
| 2021-10-15 | 1308.29 | $1320.00 | 130 |
| 2021-10-14 | 1308.77 | $1312.00 | 139 |
| 2021-10-13 | 1311.16 | $1352.00 | 105 |
| 2021-10-12 | 1305.67 | $1280.00 | 140 |
| 2021-10-11 | 1314.63 | $1248.00 | 143 |
| 2021-10-08 | 1331.94 | $1288.00 | 152 |
| 2021-10-07 | 1343.72 | $1320.00 | 75 |
| 2021-10-06 | 1350.76 | $1320.00 | 85 |
| 2021-10-05 | 1359.03 | $1344.00 | 71 |
| 2021-10-04 | 1363.64 | $1352.00 | 86 |
| 2021-10-01 | 1367.37 | $1360.00 | 273 |
| 2021-09-30 | 1370.07 | $1304.00 | 181 |
| 2021-09-29 | 1385.05 | $1336.00 | 182 |
| 2021-09-28 | 1395.71 | $1352.00 | 193 |
| 2021-09-27 | 1404.70 | $1384.00 | 78 |
| 2021-09-24 | 1408.37 | $1360.00 | 166 |
| 2021-09-23 | 1417.64 | $1360.00 | 239 |
| 2021-09-22 | 1428.31 | $1376.00 | 130 |
| 2021-09-21 | 1437.23 | $1408.00 | 111 |
| 2021-09-20 | 1440.71 | $1392.00 | 124 |
| 2021-09-17 | 1447.97 | $1448.00 | 107 |
| 2021-09-16 | 1444.42 | $1440.00 | 99 |
| 2021-09-15 | 1441.81 | $1472.00 | 180 |
| 2021-09-14 | 1431.87 | $1392.00 | 56 |
| 2021-09-13 | 1437.01 | $1416.00 | 237 |
| 2021-09-10 | 1437.74 | $1448.00 | 228 |
| 2021-09-09 | 1431.66 | $1408.00 | 45 |
| 2021-09-08 | 1432.83 | $1400.00 | 163 |
| 2021-09-07 | 1435.66 | $1432.00 | 120 |
| 2021-09-03 | 1431.99 | $1480.00 | 105 |
| 2021-09-02 | 1417.40 | $1456.00 | 129 |
| 2021-09-01 | 1405.33 | $1496.00 | 249 |
| 2021-08-31 | 1382.72 | $1472.00 | 297 |
| 2021-08-30 | 1361.41 | $1384.00 | 230 |
| 2021-08-27 | 1355.13 | $1488.00 | 264 |
| 2021-08-26 | 1325.88 | $1376.00 | 209 |
| 2021-08-25 | 1315.53 | $1344.00 | 85 |
| 2021-08-24 | 1310.28 | $1312.00 | 58 |
| 2021-08-23 | 1310.99 | $1336.00 | 122 |
| 2021-08-20 | 1306.81 | $1280.00 | 109 |
| 2021-08-19 | 1313.82 | $1280.00 | 96 |
| 2021-08-18 | 1322.00 | $1312.00 | 52 |
| 2021-08-17 | 1324.80 | $1320.00 | 86 |
| 2021-08-16 | 1326.39 | $1300.00 | 131 |
| 2021-08-13 | 1332.47 | $1336.00 | 59 |
| 2021-08-12 | 1331.96 | $1368.00 | 36 |
| 2021-08-11 | 1324.65 | $1328.00 | 80 |
| 2021-08-10 | 1324.62 | $1376.00 | 95 |
| 2021-08-09 | 1314.51 | $1352.00 | 72 |
| 2021-08-06 | 1307.90 | $1336.00 | 76 |
| 2021-08-05 | 1303.68 | $1352.00 | 103 |
| 2021-08-04 | 1295.51 | $1296.00 | 43 |
| 2021-08-03 | 1297.95 | $1304.00 | 71 |
| 2021-08-02 | 1299.22 | $1312.00 | 86 |
| 2021-07-30 | 1299.15 | $1296.00 | 249 |
| 2021-07-29 | 1302.57 | $1328.00 | 36 |
| 2021-07-28 | 1299.93 | $1304.00 | 102 |
| 2021-07-27 | 1302.08 | $1272.00 | 213 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.53
2026-07-24
Close Price
$8.70
Vol: 28115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
341.28
Maximum
1467.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.53 | $8.70 | 28115 |
| 2026-07-23 | 10.07 | $9.30 | 16815 |
| 2026-07-22 | 10.54 | $9.81 | 42601 |
| 2026-07-21 | 10.96 | $9.30 | 70018 |
| 2026-07-20 | 11.65 | $10.66 | 54000 |
| 2026-07-17 | 12.06 | $11.01 | 42200 |
| 2026-07-16 | 12.45 | $11.50 | 36000 |
| 2026-07-15 | 12.77 | $12.07 | 27771 |
| 2026-07-14 | 12.97 | $13.42 | 41400 |
| 2026-07-13 | 12.79 | $13.40 | 90000 |
| 2026-07-10 | 12.57 | $13.88 | 61600 |
| 2026-07-09 | 12.15 | $13.16 | 15000 |
| 2026-07-08 | 11.86 | $14.21 | 64245 |
| 2026-07-07 | 11.18 | $15.48 | 150943 |
| 2026-07-06 | 9.95 | $10.90 | 160000 |
| 2026-07-02 | 9.92 | $10.41 | 72547 |
| 2026-07-01 | 10.05 | $10.25 | 39113 |
| 2026-06-30 | 10.28 | $10.25 | 265100 |
| 2026-06-29 | 10.57 | $9.69 | 211934 |
| 2026-06-26 | 11.11 | $10.73 | 92842 |
| 2026-06-25 | 11.45 | $9.52 | 137912 |
| 2026-06-24 | 12.25 | $10.76 | 28650 |
| 2026-06-23 | 12.84 | $11.79 | 60300 |
| 2026-06-22 | 13.22 | $11.23 | 204600 |
| 2026-06-18 | 13.86 | $10.94 | 67632 |
| 2026-06-17 | 14.72 | $12.00 | 120842 |
| 2026-06-16 | 15.41 | $13.00 | 34948 |
| 2026-06-15 | 15.91 | $13.17 | 61953 |
| 2026-06-12 | 16.44 | $13.40 | 112886 |
| 2026-06-11 | 16.97 | $14.82 | 82600 |
| 2026-06-10 | 17.12 | $14.63 | 39029 |
| 2026-06-09 | 17.33 | $15.00 | 16419 |
| 2026-06-08 | 17.41 | $15.45 | 21119 |
| 2026-06-05 | 17.30 | $15.07 | 60254 |
| 2026-06-04 | 17.25 | $15.84 | 69404 |
| 2026-06-03 | 16.87 | $14.99 | 59689 |
| 2026-06-02 | 16.62 | $14.63 | 265541 |
| 2026-06-01 | 16.37 | $13.43 | 195810 |
| 2026-05-29 | 16.38 | $16.43 | 546675 |
| 2026-05-28 | 15.37 | $22.05 | 1.7M |
| 2026-05-27 | 12.31 | $15.93 | 492170 |
| 2026-05-26 | 10.47 | $17.81 | 2.5M |
| 2026-05-22 | 7.59 | $18.27 | 34.0M |
| 2026-05-21 | 3.93 | $5.14 | 6.3M |
| 2026-05-20 | 3.63 | $3.43 | 17000 |
| 2026-05-19 | 3.81 | $3.74 | 26310 |
| 2026-05-18 | 3.94 | $3.50 | 9800 |
| 2026-05-15 | 4.18 | $3.49 | 13242 |
| 2026-05-14 | 4.48 | $3.70 | 40300 |
| 2026-05-13 | 4.80 | $3.15 | 72100 |
| 2026-05-12 | 5.35 | $3.06 | 109200 |
| 2026-05-11 | 6.06 | $5.15 | 17206 |
| 2026-05-08 | 6.26 | $6.25 | 4300 |
| 2026-05-07 | 6.14 | $6.58 | 12000 |
| 2026-05-06 | 5.89 | $5.82 | 12315 |
| 2026-05-05 | 5.83 | $5.62 | 51259 |
| 2026-05-04 | 5.81 | $5.99 | 8300 |
| 2026-05-01 | 5.67 | $5.47 | 56904 |
| 2026-04-30 | 5.65 | $5.40 | 63000 |
| 2026-04-29 | 5.66 | $5.24 | 2000 |
| 2026-04-28 | 5.71 | $5.72 | 2400 |
| 2026-04-27 | 5.63 | $5.60 | 11100 |
| 2026-04-24 | 5.56 | $5.80 | 1600 |
| 2026-04-23 | 5.41 | $6.00 | 25000 |
| 2026-04-22 | 5.17 | $5.79 | 7153 |
| 2026-04-21 | 4.94 | $5.87 | 25810 |
| 2026-04-20 | 4.64 | $5.94 | 734247 |
| 2026-04-17 | 4.26 | $5.80 | 20306 |
| 2026-04-16 | 3.85 | $5.12 | 13105 |
| 2026-04-15 | 3.59 | $4.61 | 9600 |
| 2026-04-14 | 3.44 | $4.63 | 20700 |
| 2026-04-13 | 3.28 | $4.25 | 14292 |
| 2026-04-10 | 3.22 | $3.83 | 6928 |
| 2026-04-09 | 3.30 | $3.92 | 8400 |
| 2026-04-08 | 3.40 | $3.88 | 25503 |
| 2026-04-07 | 3.55 | $3.80 | 32233 |
| 2026-04-06 | 3.79 | $3.54 | 318787 |
| 2026-04-02 | 4.19 | $4.47 | 6161 |
| 2026-04-01 | 4.41 | $4.65 | 45134 |
| 2026-03-31 | 4.64 | $5.15 | 28100 |
| 2026-03-30 | 4.79 | $4.84 | 10000 |
| 2026-03-27 | 5.10 | $5.05 | 9646 |
| 2026-03-26 | 5.42 | $5.46 | 7293 |
| 2026-03-25 | 5.71 | $5.46 | 6172 |
| 2026-03-24 | 6.09 | $5.50 | 7140 |
| 2026-03-23 | 6.56 | $5.80 | 8793 |
| 2026-03-20 | 7.05 | $5.20 | 8648 |
| 2026-03-19 | 7.86 | $5.82 | 29810 |
| 2026-03-18 | 8.66 | $6.50 | 24085 |
| 2026-03-17 | 9.43 | $8.64 | 24020 |
| 2026-03-16 | 9.69 | $8.28 | 14133 |
| 2026-03-13 | 10.12 | $9.17 | 23248 |
| 2026-03-12 | 10.36 | $10.27 | 1265 |
| 2026-03-11 | 10.30 | $10.44 | 4434 |
| 2026-03-10 | 10.17 | $10.28 | 19288 |
| 2026-03-09 | 10.06 | $10.05 | 1903 |
| 2026-03-06 | 10.00 | $10.05 | 3840 |
| 2026-03-05 | 9.93 | $9.86 | 5308 |
| 2026-03-04 | 9.89 | $10.00 | 11045 |
| 2026-03-03 | 9.80 | $9.20 | 5918 |
| 2026-03-02 | 9.95 | $9.42 | 7216 |
| 2026-02-27 | 10.05 | $9.45 | 13283 |
| 2026-02-26 | 10.17 | $10.37 | 6838 |
| 2026-02-25 | 10.03 | $10.44 | 5016 |
| 2026-02-24 | 9.82 | $10.20 | 13702 |
| 2026-02-23 | 9.65 | $9.72 | 3285 |
| 2026-02-20 | 9.59 | $9.46 | 5388 |
| 2026-02-19 | 9.61 | $9.44 | 2076 |
| 2026-02-18 | 9.64 | $9.60 | 2088 |
| 2026-02-17 | 9.63 | $9.76 | 5845 |
| 2026-02-13 | 9.56 | $9.32 | 3387 |
| 2026-02-12 | 9.63 | $9.52 | 3711 |
| 2026-02-11 | 9.65 | $9.82 | 5740 |
| 2026-02-10 | 9.59 | $9.68 | 4285 |
| 2026-02-09 | 9.57 | $9.92 | 3253 |
| 2026-02-06 | 9.47 | $9.40 | 4178 |
| 2026-02-05 | 9.52 | $9.00 | 6829 |
| 2026-02-04 | 9.71 | $9.20 | 5788 |
| 2026-02-03 | 9.89 | $9.33 | 2623 |
| 2026-02-02 | 10.08 | $9.48 | 4380 |
| 2026-01-30 | 10.26 | $9.38 | 2611 |
| 2026-01-29 | 10.53 | $9.26 | 15118 |
| 2026-01-28 | 10.89 | $10.16 | 10733 |
| 2026-01-27 | 11.05 | $10.98 | 12798 |
| 2026-01-26 | 10.99 | $10.89 | 28568 |
| 2026-01-23 | 10.95 | $10.94 | 10155 |
| 2026-01-22 | 10.89 | $10.74 | 12525 |
| 2026-01-21 | 10.88 | $10.44 | 6200 |
| 2026-01-20 | 10.97 | $10.56 | 2306 |
| 2026-01-16 | 11.05 | $11.22 | 7845 |
| 2026-01-15 | 10.95 | $10.69 | 10005 |
| 2026-01-14 | 11.00 | $10.70 | 5969 |
| 2026-01-13 | 11.06 | $11.16 | 5437 |
| 2026-01-12 | 11.00 | $11.00 | 9153 |
| 2026-01-09 | 10.99 | $11.27 | 11348 |
| 2026-01-08 | 10.91 | $11.30 | 12785 |
| 2026-01-07 | 10.81 | $11.50 | 8651 |
| 2026-01-06 | 10.64 | $11.60 | 10804 |
| 2026-01-05 | 10.42 | $11.77 | 10211 |
| 2026-01-02 | 10.13 | $11.60 | 10730 |
| 2025-12-31 | 9.85 | $11.56 | 20918 |
| 2025-12-30 | 9.56 | $10.70 | 24370 |
| 2025-12-29 | 9.50 | $10.46 | 18416 |
| 2025-12-26 | 9.55 | $10.63 | 26903 |
| 2025-12-24 | 9.59 | $10.69 | 37865 |
| 2025-12-23 | 9.67 | $9.81 | 32913 |
| 2025-12-22 | 10.09 | $10.56 | 39826 |
| 2025-12-19 | 10.41 | $10.40 | 45748 |
| 2025-12-18 | 10.90 | $9.80 | 333494 |
| 2025-12-17 | 11.73 | $10.02 | 48295 |
| 2025-12-16 | 12.71 | $10.14 | 85018 |
| 2025-12-15 | 13.91 | $16.44 | 2180 |
| 2025-12-12 | 13.42 | $15.58 | 12521 |
| 2025-12-11 | 13.13 | $16.40 | 9065 |
| 2025-12-10 | 12.57 | $15.20 | 20398 |
| 2025-12-09 | 12.32 | $14.04 | 151356 |
| 2025-12-08 | 12.45 | $13.60 | 4873 |
| 2025-12-05 | 12.80 | $13.56 | 3382 |
| 2025-12-04 | 13.30 | $13.60 | 12741 |
| 2025-12-03 | 13.97 | $13.60 | 19539 |
| 2025-12-02 | 14.84 | $13.82 | 409728 |
| 2025-12-01 | 15.90 | $16.08 | 5915 |
| 2025-11-28 | 16.53 | $19.46 | 1494 |
| 2025-11-26 | 16.29 | $17.84 | 2873 |
| 2025-11-25 | 16.58 | $17.84 | 1935 |
| 2025-11-24 | 16.99 | $17.68 | 4103 |
| 2025-11-21 | 17.62 | $18.00 | 2136 |
| 2025-11-20 | 18.35 | $18.49 | 2146 |
| 2025-11-19 | 19.14 | $19.95 | 2370 |
| 2025-11-18 | 19.72 | $21.22 | 5370 |
| 2025-11-17 | 20.08 | $18.94 | 6118 |
| 2025-11-14 | 21.31 | $21.15 | 5158 |
| 2025-11-13 | 22.17 | $20.80 | 4188 |
| 2025-11-12 | 23.39 | $21.72 | 3668 |
| 2025-11-11 | 24.64 | $23.66 | 4843 |
| 2025-11-10 | 25.60 | $25.12 | 10928 |
| 2025-11-07 | 26.35 | $25.54 | 3073 |
| 2025-11-06 | 27.17 | $24.62 | 6028 |
| 2025-11-05 | 28.51 | $27.42 | 22708 |
| 2025-11-04 | 29.29 | $32.80 | 139008 |
| 2025-11-03 | 28.56 | $29.00 | 1191 |
| 2025-10-31 | 28.92 | $30.00 | 3510 |
| 2025-10-30 | 29.07 | $29.21 | 5001 |
| 2025-10-29 | 29.55 | $30.02 | 2080 |
| 2025-10-28 | 29.91 | $30.85 | 3962 |
| 2025-10-27 | 30.13 | $31.77 | 5173 |
| 2025-10-24 | 30.13 | $29.60 | 2062 |
| 2025-10-23 | 30.87 | $29.56 | 1146 |
| 2025-10-22 | 31.81 | $29.59 | 2394 |
| 2025-10-21 | 32.98 | $30.10 | 2286 |
| 2025-10-20 | 34.26 | $30.80 | 1460 |
| 2025-10-17 | 35.63 | $32.00 | 2880 |
| 2025-10-16 | 36.92 | $30.80 | 3090 |
| 2025-10-15 | 38.86 | $32.80 | 12810 |
| 2025-10-14 | 40.59 | $39.20 | 975 |
| 2025-10-13 | 40.64 | $37.68 | 1161 |
| 2025-10-10 | 41.16 | $37.20 | 4035 |
| 2025-10-09 | 41.91 | $40.80 | 1343 |
| 2025-10-08 | 41.64 | $40.80 | 1753 |
| 2025-10-07 | 41.28 | $42.00 | 3178 |
| 2025-10-06 | 40.41 | $40.80 | 3018 |
| 2025-10-03 | 39.70 | $36.64 | 1531 |
| 2025-10-02 | 40.12 | $37.35 | 933 |
| 2025-10-01 | 40.36 | $39.21 | 1288 |
| 2025-09-30 | 40.03 | $40.40 | 1935 |
| 2025-09-29 | 39.21 | $40.80 | 6925 |
| 2025-09-26 | 38.05 | $38.80 | 5176 |
| 2025-09-25 | 37.23 | $44.80 | 12898 |
| 2025-09-24 | 34.32 | $44.40 | 91923 |
| 2025-09-23 | 30.90 | $30.42 | 2073 |
| 2025-09-22 | 31.15 | $32.76 | 645 |
| 2025-09-19 | 30.75 | $32.50 | 756 |
| 2025-09-18 | 30.36 | $32.01 | 7775 |
| 2025-09-17 | 30.07 | $31.74 | 85745 |
| 2025-09-16 | 29.82 | $30.20 | 1086 |
| 2025-09-15 | 30.05 | $31.02 | 471 |
| 2025-09-12 | 30.10 | $31.56 | 645 |
| 2025-09-11 | 30.03 | $30.80 | 2743 |
| 2025-09-10 | 30.22 | $31.60 | 3830 |
| 2025-09-09 | 30.24 | $33.60 | 925 |
| 2025-09-08 | 29.68 | $34.00 | 1890 |
| 2025-09-05 | 28.93 | $32.75 | 1775 |
| 2025-09-04 | 28.46 | $29.20 | 2733 |
| 2025-09-03 | 29.08 | $26.20 | 3518 |
| 2025-09-02 | 30.85 | $28.00 | 14305 |
| 2025-08-29 | 32.50 | $30.40 | 713 |
| 2025-08-28 | 33.79 | $32.28 | 2146 |
| 2025-08-27 | 34.81 | $33.00 | 1931 |
| 2025-08-26 | 35.88 | $34.40 | 1771 |
| 2025-08-25 | 36.76 | $35.40 | 1913 |
| 2025-08-22 | 37.56 | $36.86 | 1378 |
| 2025-08-21 | 38.09 | $37.00 | 1075 |
| 2025-08-20 | 38.72 | $38.00 | 879 |
| 2025-08-19 | 39.19 | $39.66 | 431 |
| 2025-08-18 | 39.27 | $40.00 | 394 |
| 2025-08-15 | 39.27 | $40.40 | 968 |
| 2025-08-14 | 39.18 | $38.80 | 1012 |
| 2025-08-13 | 39.59 | $39.30 | 886 |
| 2025-08-12 | 39.97 | $40.80 | 209 |
| 2025-08-11 | 39.97 | $42.00 | 2033 |
| 2025-08-08 | 39.62 | $39.60 | 2866 |
| 2025-08-07 | 39.98 | $40.40 | 422 |
| 2025-08-06 | 40.20 | $39.40 | 780 |
| 2025-08-05 | 40.82 | $39.88 | 138 |
| 2025-08-04 | 41.44 | $41.20 | 1980 |
| 2025-08-01 | 41.80 | $40.40 | 356 |
| 2025-07-31 | 42.52 | $41.20 | 1715 |
| 2025-07-30 | 43.16 | $40.40 | 311 |
| 2025-07-29 | 44.22 | $43.20 | 721 |
| 2025-07-28 | 44.62 | $45.20 | 1316 |
| 2025-07-25 | 44.50 | $44.80 | 248 |
| 2025-07-24 | 44.48 | $44.00 | 683 |
| 2025-07-23 | 44.72 | $45.60 | 668 |
| 2025-07-22 | 44.52 | $45.20 | 565 |
| 2025-07-21 | 44.42 | $45.60 | 1763 |
| 2025-07-18 | 44.18 | $45.20 | 1184 |
| 2025-07-17 | 44.04 | $45.20 | 225 |
| 2025-07-16 | 43.88 | $44.40 | 423 |
| 2025-07-15 | 43.96 | $43.60 | 440 |
| 2025-07-14 | 44.34 | $44.00 | 201 |
| 2025-07-11 | 44.69 | $45.20 | 423 |
| 2025-07-10 | 44.77 | $46.00 | 155 |
| 2025-07-09 | 44.62 | $45.20 | 896 |
| 2025-07-08 | 44.73 | $44.80 | 150 |
| 2025-07-07 | 45.00 | $44.40 | 360 |
| 2025-07-03 | 45.49 | $46.80 | 58 |
| 2025-07-02 | 45.34 | $46.40 | 892 |
| 2025-07-01 | 45.32 | $46.80 | 178 |
| 2025-06-30 | 45.19 | $46.80 | 206 |
| 2025-06-27 | 45.07 | $46.40 | 744 |
| 2025-06-26 | 45.07 | $46.80 | 573 |
| 2025-06-25 | 44.98 | $46.40 | 325 |
| 2025-06-24 | 45.04 | $46.40 | 788 |
| 2025-06-23 | 45.15 | $46.40 | 448 |
| 2025-06-20 | 45.32 | $44.80 | 708 |
| 2025-06-18 | 46.07 | $46.00 | 1148 |
| 2025-06-17 | 46.65 | $47.20 | 871 |
| 2025-06-16 | 47.01 | $43.60 | 1130 |
| 2025-06-13 | 48.62 | $47.60 | 1135 |
| 2025-06-12 | 49.34 | $46.80 | 1623 |
| 2025-06-11 | 50.50 | $50.00 | 1073 |
| 2025-06-10 | 50.91 | $50.80 | 993 |
| 2025-06-09 | 51.16 | $50.00 | 298 |
| 2025-06-06 | 51.74 | $49.20 | 158 |
| 2025-06-05 | 52.71 | $51.20 | 420 |
| 2025-06-04 | 53.25 | $54.00 | 573 |
| 2025-06-03 | 53.03 | $53.60 | 263 |
| 2025-06-02 | 52.88 | $56.80 | 549 |
| 2025-05-30 | 51.69 | $54.00 | 612 |
| 2025-05-29 | 51.14 | $52.00 | 167 |
| 2025-05-28 | 51.11 | $52.00 | 423 |
| 2025-05-27 | 51.08 | $50.40 | 193 |
| 2025-05-23 | 51.56 | $53.60 | 340 |
| 2025-05-22 | 51.15 | $50.00 | 46 |
| 2025-05-21 | 51.80 | $49.60 | 310 |
| 2025-05-20 | 52.72 | $52.00 | 49 |
| 2025-05-19 | 53.09 | $50.40 | 68 |
| 2025-05-16 | 54.05 | $50.80 | 113 |
| 2025-05-15 | 55.08 | $52.80 | 80 |
| 2025-05-14 | 55.69 | $54.00 | 239 |
| 2025-05-13 | 56.03 | $56.00 | 363 |
| 2025-05-12 | 55.79 | $56.40 | 578 |
| 2025-05-09 | 55.34 | $50.40 | 450 |
| 2025-05-08 | 56.67 | $53.60 | 103 |
| 2025-05-07 | 57.25 | $55.60 | 565 |
| 2025-05-06 | 57.27 | $54.80 | 623 |
| 2025-05-05 | 57.51 | $56.40 | 1888 |
| 2025-05-02 | 57.25 | $55.20 | 203 |
| 2025-05-01 | 57.26 | $56.00 | 64 |
| 2025-04-30 | 56.97 | $57.60 | 696 |
| 2025-04-29 | 56.06 | $54.80 | 168 |
| 2025-04-28 | 55.78 | $56.00 | 153 |
| 2025-04-25 | 55.01 | $57.20 | 63 |
| 2025-04-24 | 53.64 | $58.40 | 1595 |
| 2025-04-23 | 51.55 | $58.00 | 778 |
| 2025-04-22 | 49.11 | $54.40 | 5071 |
| 2025-04-21 | 47.26 | $51.20 | 2283 |
| 2025-04-17 | 46.01 | $48.40 | 433 |
| 2025-04-16 | 45.38 | $44.00 | 255 |
| 2025-04-15 | 46.01 | $48.00 | 85 |
| 2025-04-14 | 45.53 | $44.40 | 140 |
| 2025-04-11 | 46.08 | $42.80 | 281 |
| 2025-04-10 | 47.27 | $44.40 | 425 |
| 2025-04-09 | 48.20 | $47.60 | 918 |
| 2025-04-08 | 48.32 | $46.00 | 726 |
| 2025-04-07 | 48.96 | $46.40 | 476 |
| 2025-04-04 | 49.60 | $44.80 | 389 |
| 2025-04-03 | 50.86 | $47.60 | 160 |
| 2025-04-02 | 51.47 | $44.00 | 273 |
| 2025-04-01 | 53.32 | $44.00 | 203 |
| 2025-03-31 | 55.52 | $49.60 | 418 |
| 2025-03-28 | 56.36 | $50.80 | 78 |
| 2025-03-27 | 56.91 | $52.00 | 78 |
| 2025-03-26 | 57.12 | $52.40 | 859 |
| 2025-03-25 | 57.15 | $58.40 | 457 |
| 2025-03-24 | 55.19 | $58.00 | 415 |
| 2025-03-21 | 52.84 | $61.20 | 688 |
| 2025-03-20 | 48.88 | $60.00 | 4618 |
| 2025-03-19 | 44.38 | $50.00 | 486 |
| 2025-03-18 | 42.03 | $52.00 | 2028 |
| 2025-03-17 | 38.53 | $44.00 | 1433 |
| 2025-03-14 | 36.80 | $43.20 | 255 |
| 2025-03-13 | 34.97 | $36.32 | 300 |
| 2025-03-12 | 34.95 | $37.22 | 55 |
| 2025-03-11 | 34.68 | $35.96 | 445 |
| 2025-03-10 | 34.81 | $36.00 | 333 |
| 2025-03-07 | 34.99 | $37.00 | 28 |
| 2025-03-06 | 34.95 | $36.26 | 628 |
| 2025-03-05 | 35.18 | $35.60 | 578 |
| 2025-03-04 | 35.73 | $37.60 | 729 |
| 2025-03-03 | 35.83 | $37.48 | 2321 |
| 2025-02-28 | 36.04 | $34.80 | 679 |
| 2025-02-27 | 37.20 | $36.00 | 470 |
| 2025-02-26 | 38.29 | $36.80 | 166 |
| 2025-02-25 | 39.42 | $36.40 | 1140 |
| 2025-02-24 | 40.97 | $40.00 | 266 |
| 2025-02-21 | 41.75 | $38.80 | 750 |
| 2025-02-20 | 43.12 | $42.40 | 118 |
| 2025-02-19 | 43.68 | $42.40 | 429 |
| 2025-02-18 | 44.39 | $40.40 | 1849 |
| 2025-02-14 | 45.90 | $43.20 | 365 |
| 2025-02-13 | 46.87 | $43.60 | 938 |
| 2025-02-12 | 47.94 | $47.60 | 273 |
| 2025-02-11 | 47.98 | $44.00 | 928 |
| 2025-02-10 | 49.16 | $44.80 | 1113 |
| 2025-02-07 | 50.34 | $49.60 | 165 |
| 2025-02-06 | 50.24 | $50.80 | 860 |
| 2025-02-05 | 49.74 | $45.60 | 1193 |
| 2025-02-04 | 50.75 | $46.80 | 273 |
| 2025-02-03 | 51.58 | $47.60 | 2187 |
| 2025-01-31 | 52.32 | $43.60 | 2048 |
| 2025-01-30 | 54.45 | $54.00 | 201 |
| 2025-01-29 | 53.72 | $54.00 | 414 |
| 2025-01-28 | 52.78 | $53.20 | 540 |
| 2025-01-27 | 51.85 | $51.60 | 585 |
| 2025-01-24 | 51.18 | $46.40 | 248 |
| 2025-01-23 | 51.99 | $48.80 | 218 |
| 2025-01-22 | 52.18 | $50.40 | 825 |
| 2025-01-21 | 51.86 | $51.60 | 280 |
| 2025-01-17 | 51.06 | $47.60 | 256 |
| 2025-01-16 | 51.32 | $48.00 | 178 |
| 2025-01-15 | 51.47 | $50.00 | 313 |
| 2025-01-14 | 50.99 | $46.00 | 346 |
| 2025-01-13 | 51.63 | $48.40 | 593 |
| 2025-01-10 | 51.62 | $48.80 | 1038 |
| 2025-01-08 | 51.44 | $51.20 | 608 |
| 2025-01-07 | 50.42 | $56.40 | 1010 |
| 2025-01-06 | 47.52 | $55.20 | 1281 |
| 2025-01-03 | 44.35 | $52.40 | 1366 |
| 2025-01-02 | 41.39 | $48.40 | 10538 |
| 2024-12-31 | 39.09 | $48.80 | 3728 |
| 2024-12-30 | 36.22 | $40.00 | 1660 |
| 2024-12-27 | 35.59 | $38.73 | 2393 |
| 2024-12-26 | 35.32 | $39.20 | 2140 |
| 2024-12-24 | 34.96 | $39.20 | 781 |
| 2024-12-23 | 34.63 | $38.00 | 1678 |
| 2024-12-20 | 34.74 | $38.80 | 921 |
| 2024-12-19 | 34.76 | $40.00 | 1073 |
| 2024-12-18 | 34.56 | $38.40 | 2037 |
| 2024-12-17 | 34.97 | $40.00 | 699 |
| 2024-12-16 | 35.14 | $39.52 | 1665 |
| 2024-12-13 | 35.68 | $38.92 | 2650 |
| 2024-12-12 | 36.72 | $38.00 | 1603 |
| 2024-12-11 | 38.47 | $39.20 | 861 |
| 2024-12-10 | 40.41 | $40.00 | 2408 |
| 2024-12-09 | 42.72 | $46.80 | 1461 |
| 2024-12-06 | 43.58 | $51.60 | 158 |
| 2024-12-05 | 43.31 | $50.80 | 1514 |
| 2024-12-04 | 43.44 | $52.00 | 1306 |
| 2024-12-03 | 43.46 | $51.60 | 522 |
| 2024-12-02 | 43.85 | $54.40 | 1570 |
| 2024-11-29 | 43.69 | $48.40 | 1465 |
| 2024-11-27 | 45.67 | $44.80 | 1058 |
| 2024-11-26 | 49.49 | $45.60 | 3941 |
| 2024-11-25 | 54.16 | $41.20 | 4847 |
| 2024-11-22 | 61.48 | $52.00 | 3558 |
| 2024-11-21 | 67.19 | $49.60 | 4451 |
| 2024-11-20 | 75.10 | $58.80 | 2448 |
| 2024-11-19 | 81.96 | $62.80 | 7940 |
| 2024-11-18 | 89.15 | $91.60 | 499 |
| 2024-11-15 | 88.88 | $83.20 | 486 |
| 2024-11-14 | 91.27 | $89.20 | 141 |
| 2024-11-13 | 92.34 | $89.60 | 138 |
| 2024-11-12 | 93.57 | $92.00 | 50 |
| 2024-11-11 | 94.35 | $92.00 | 313 |
| 2024-11-08 | 95.36 | $98.00 | 515 |
| 2024-11-07 | 94.73 | $97.20 | 53 |
| 2024-11-06 | 94.28 | $92.80 | 243 |
| 2024-11-05 | 95.18 | $97.20 | 990 |
| 2024-11-04 | 94.94 | $97.20 | 1275 |
| 2024-11-01 | 94.72 | $111.20 | 1183 |
| 2024-10-31 | 90.11 | $96.00 | 111 |
| 2024-10-30 | 89.40 | $96.40 | 303 |
| 2024-10-29 | 88.54 | $100.00 | 643 |
| 2024-10-28 | 86.50 | $96.00 | 58 |
| 2024-10-25 | 85.43 | $94.40 | 320 |
| 2024-10-24 | 84.83 | $90.80 | 438 |
| 2024-10-23 | 85.42 | $88.40 | 51 |
| 2024-10-22 | 87.11 | $85.20 | 280 |
| 2024-10-21 | 90.39 | $86.40 | 223 |
| 2024-10-18 | 94.19 | $89.60 | 213 |
| 2024-10-17 | 98.00 | $88.40 | 233 |
| 2024-10-16 | 103.17 | $100.80 | 62 |
| 2024-10-15 | 105.70 | $102.00 | 366 |
| 2024-10-14 | 108.53 | $106.40 | 603 |
| 2024-10-11 | 110.70 | $108.00 | 248 |
| 2024-10-10 | 112.96 | $105.60 | 571 |
| 2024-10-09 | 116.57 | $118.00 | 925 |
| 2024-10-08 | 117.12 | $122.40 | 86 |
| 2024-10-07 | 116.50 | $121.60 | 352 |
| 2024-10-04 | 116.09 | $120.40 | 86 |
| 2024-10-03 | 116.07 | $120.00 | 55 |
| 2024-10-02 | 116.29 | $119.20 | 128 |
| 2024-10-01 | 116.93 | $120.00 | 268 |
| 2024-09-30 | 117.56 | $118.00 | 43 |
| 2024-09-27 | 119.09 | $117.60 | 293 |
| 2024-09-26 | 121.20 | $122.00 | 5706 |
| 2024-09-25 | 122.48 | $126.40 | 84 |
| 2024-09-24 | 122.76 | $119.20 | 380 |
| 2024-09-23 | 125.49 | $128.00 | 9 |
| 2024-09-20 | 126.13 | $128.80 | 15 |
| 2024-09-19 | 126.75 | $126.40 | 81 |
| 2024-09-18 | 128.37 | $125.60 | 83 |
| 2024-09-17 | 130.69 | $132.80 | 178 |
| 2024-09-16 | 131.32 | $130.80 | 298 |
| 2024-09-13 | 132.80 | $130.40 | 143 |
| 2024-09-12 | 134.80 | $132.00 | 315 |
| 2024-09-11 | 136.80 | $140.00 | 252 |
| 2024-09-10 | 136.77 | $136.80 | 43 |
| 2024-09-09 | 137.79 | $132.00 | 208 |
| 2024-09-06 | 140.61 | $132.80 | 163 |
| 2024-09-05 | 143.82 | $130.00 | 251 |
| 2024-09-04 | 148.62 | $146.40 | 276 |
| 2024-09-03 | 149.28 | $147.20 | 234 |
| 2024-08-30 | 149.79 | $153.20 | 38 |
| 2024-08-29 | 148.49 | $152.40 | 143 |
| 2024-08-28 | 147.14 | $152.00 | 36 |
| 2024-08-27 | 145.59 | $150.00 | 246 |
| 2024-08-26 | 144.33 | $152.00 | 358 |
| 2024-08-23 | 142.16 | $153.60 | 190 |
| 2024-08-22 | 139.02 | $148.40 | 2253 |
| 2024-08-21 | 136.87 | $143.60 | 235 |
| 2024-08-20 | 135.81 | $143.60 | 286 |
| 2024-08-19 | 134.59 | $144.00 | 2020 |
| 2024-08-16 | 133.03 | $136.80 | 138 |
| 2024-08-15 | 133.49 | $127.60 | 299 |
| 2024-08-14 | 137.03 | $133.60 | 59 |
| 2024-08-13 | 139.51 | $138.40 | 138 |
| 2024-08-12 | 141.04 | $134.40 | 195 |
| 2024-08-09 | 144.20 | $144.40 | 163 |
| 2024-08-08 | 144.89 | $126.80 | 63 |
| 2024-08-07 | 151.28 | $142.80 | 210 |
| 2024-08-06 | 153.97 | $147.60 | 640 |
| 2024-08-05 | 155.64 | $143.60 | 1139 |
| 2024-08-02 | 158.86 | $147.20 | 150 |
| 2024-08-01 | 161.51 | $150.00 | 128 |
| 2024-07-31 | 163.70 | $154.80 | 240 |
| 2024-07-30 | 164.67 | $146.40 | 1150 |
| 2024-07-29 | 168.31 | $172.00 | 385 |
| 2024-07-26 | 164.42 | $170.00 | 615 |
| 2024-07-25 | 160.09 | $159.60 | 445 |
| 2024-07-24 | 157.89 | $156.40 | 518 |
| 2024-07-23 | 156.01 | $162.80 | 528 |
| 2024-07-22 | 151.50 | $155.20 | 483 |
| 2024-07-19 | 148.20 | $141.20 | 78 |
| 2024-07-18 | 148.43 | $145.60 | 539 |
| 2024-07-17 | 147.13 | $153.20 | 462 |
| 2024-07-16 | 142.93 | $148.00 | 874 |
| 2024-07-15 | 139.28 | $149.60 | 418 |
| 2024-07-12 | 134.16 | $140.00 | 662 |
| 2024-07-11 | 130.81 | $141.20 | 1201 |
| 2024-07-10 | 126.22 | $135.20 | 1068 |
| 2024-07-09 | 122.40 | $112.40 | 216 |
| 2024-07-08 | 124.86 | $115.20 | 143 |
| 2024-07-05 | 126.85 | $114.80 | 218 |
| 2024-07-03 | 129.26 | $127.20 | 59 |
| 2024-07-02 | 128.10 | $124.00 | 595 |
| 2024-07-01 | 127.53 | $128.80 | 660 |
| 2024-06-28 | 125.13 | $108.00 | 310 |
| 2024-06-27 | 128.60 | $105.20 | 450 |
| 2024-06-26 | 133.49 | $108.80 | 509 |
| 2024-06-25 | 138.05 | $110.80 | 1774 |
| 2024-06-24 | 142.65 | $146.40 | 582 |
| 2024-06-21 | 136.64 | $148.40 | 1675 |
| 2024-06-20 | 128.35 | $124.00 | 843 |
| 2024-06-18 | 125.66 | $113.60 | 320 |
| 2024-06-17 | 125.36 | $118.40 | 675 |
| 2024-06-14 | 123.16 | $126.40 | 261 |
| 2024-06-13 | 117.62 | $122.00 | 467 |
| 2024-06-12 | 111.96 | $132.00 | 1118 |
| 2024-06-11 | 101.63 | $125.60 | 2117 |
| 2024-06-10 | 90.84 | $100.80 | 1774 |
| 2024-06-07 | 85.37 | $89.20 | 971 |
| 2024-06-06 | 82.24 | $87.60 | 418 |
| 2024-06-05 | 78.81 | $84.80 | 1114 |
| 2024-06-04 | 75.41 | $77.20 | 1399 |
| 2024-06-03 | 73.59 | $67.60 | 407 |
| 2024-05-31 | 74.32 | $68.40 | 270 |
| 2024-05-30 | 74.87 | $68.80 | 227 |
| 2024-05-29 | 75.31 | $71.60 | 67 |
| 2024-05-28 | 74.86 | $73.20 | 93 |
| 2024-05-24 | 73.70 | $78.00 | 775 |
| 2024-05-23 | 70.66 | $74.40 | 1270 |
| 2024-05-22 | 68.01 | $76.40 | 1103 |
| 2024-05-21 | 64.08 | $65.60 | 110 |
| 2024-05-20 | 62.65 | $60.80 | 566 |
| 2024-05-17 | 62.37 | $60.80 | 504 |
| 2024-05-16 | 62.00 | $59.20 | 174 |
| 2024-05-15 | 62.01 | $58.40 | 227 |
| 2024-05-14 | 62.23 | $60.00 | 411 |
| 2024-05-13 | 61.94 | $59.60 | 96 |
| 2024-05-10 | 61.67 | $64.00 | 477 |
| 2024-05-09 | 59.91 | $65.60 | 759 |
| 2024-05-08 | 57.22 | $58.00 | 292 |
| 2024-05-07 | 56.34 | $58.00 | 310 |
| 2024-05-06 | 55.25 | $53.60 | 408 |
| 2024-05-03 | 55.31 | $54.40 | 519 |
| 2024-05-02 | 55.14 | $58.80 | 957 |
| 2024-05-01 | 53.54 | $68.00 | 4129 |
| 2024-04-30 | 48.70 | $61.60 | 1094 |
| 2024-04-29 | 44.89 | $51.20 | 551 |
| 2024-04-26 | 43.62 | $47.60 | 250 |
| 2024-04-25 | 43.30 | $47.60 | 98 |
| 2024-04-24 | 43.03 | $47.60 | 188 |
| 2024-04-23 | 42.82 | $48.40 | 122 |
| 2024-04-22 | 42.44 | $47.20 | 348 |
| 2024-04-19 | 42.49 | $46.80 | 94 |
| 2024-04-18 | 42.84 | $48.40 | 219 |
| 2024-04-17 | 42.91 | $44.80 | 198 |
| 2024-04-16 | 44.31 | $46.40 | 363 |
| 2024-04-15 | 45.67 | $48.00 | 228 |
| 2024-04-12 | 47.00 | $48.40 | 704 |
| 2024-04-11 | 48.66 | $44.00 | 934 |
| 2024-04-10 | 52.25 | $52.00 | 282 |
| 2024-04-09 | 54.24 | $52.80 | 187 |
| 2024-04-08 | 56.57 | $56.00 | 135 |
| 2024-04-05 | 58.55 | $56.40 | 95 |
| 2024-04-04 | 60.98 | $57.60 | 698 |
| 2024-04-03 | 63.69 | $62.00 | 352 |
| 2024-04-02 | 65.72 | $60.40 | 206 |
| 2024-04-01 | 68.82 | $60.40 | 2795 |
| 2024-03-28 | 72.70 | $74.80 | 335 |
| 2024-03-27 | 72.96 | $74.40 | 869 |
| 2024-03-26 | 73.50 | $75.60 | 348 |
| 2024-03-25 | 73.86 | $76.00 | 61 |
| 2024-03-22 | 74.27 | $72.40 | 1485 |
| 2024-03-21 | 76.00 | $73.20 | 726 |
| 2024-03-20 | 77.95 | $76.00 | 141 |
| 2024-03-19 | 79.53 | $77.60 | 68 |
| 2024-03-18 | 81.02 | $80.00 | 46 |
| 2024-03-15 | 82.16 | $78.80 | 136 |
| 2024-03-14 | 83.99 | $81.60 | 303 |
| 2024-03-13 | 85.40 | $86.00 | 369 |
| 2024-03-12 | 85.79 | $85.60 | 426 |
| 2024-03-11 | 86.44 | $86.00 | 160 |
| 2024-03-08 | 87.18 | $85.60 | 199 |
| 2024-03-07 | 88.26 | $88.80 | 42 |
| 2024-03-06 | 88.61 | $88.00 | 152 |
| 2024-03-05 | 89.36 | $90.40 | 376 |
| 2024-03-04 | 89.57 | $90.00 | 620 |
| 2024-03-01 | 90.01 | $91.20 | 232 |
| 2024-02-29 | 90.22 | $94.00 | 170 |
| 2024-02-28 | 89.66 | $88.80 | 361 |
| 2024-02-27 | 90.69 | $91.60 | 55 |
| 2024-02-26 | 91.13 | $94.80 | 37 |
| 2024-02-23 | 90.73 | $93.60 | 45 |
| 2024-02-22 | 90.70 | $89.60 | 151 |
| 2024-02-21 | 92.01 | $92.80 | 79 |
| 2024-02-20 | 92.67 | $95.60 | 24 |
| 2024-02-16 | 92.67 | $89.60 | 190 |
| 2024-02-15 | 94.66 | $95.20 | 77 |
| 2024-02-14 | 95.39 | $96.00 | 10 |
| 2024-02-13 | 96.11 | $96.00 | — |
| 2024-02-12 | 97.06 | $96.00 | 197 |
| 2024-02-09 | 98.30 | $96.00 | 41 |
| 2024-02-08 | 99.88 | $98.00 | 21 |
| 2024-02-07 | 101.24 | $102.80 | 23 |
| 2024-02-06 | 101.44 | $105.60 | 113 |
| 2024-02-05 | 100.88 | $100.40 | 240 |
| 2024-02-02 | 101.90 | $99.60 | 616 |
| 2024-02-01 | 103.47 | $104.40 | 10 |
| 2024-01-31 | 103.94 | $104.80 | 147 |
| 2024-01-30 | 104.44 | $104.40 | 188 |
| 2024-01-29 | 105.25 | $108.00 | 73 |
| 2024-01-26 | 105.17 | $106.00 | 19 |
| 2024-01-25 | 105.78 | $104.00 | 10 |
| 2024-01-24 | 107.22 | $106.40 | 254 |
| 2024-01-23 | 108.28 | $106.40 | 1116 |
| 2024-01-22 | 109.64 | $100.00 | 698 |
| 2024-01-19 | 113.37 | $104.00 | 406 |
| 2024-01-18 | 116.68 | $120.40 | 32 |
| 2024-01-17 | 115.56 | $115.20 | 394 |
| 2024-01-16 | 115.86 | $115.20 | 128 |
| 2024-01-12 | 116.24 | $115.20 | 142 |
| 2024-01-11 | 116.74 | $115.60 | 718 |
| 2024-01-10 | 117.24 | $116.80 | 54 |
| 2024-01-09 | 117.49 | $120.00 | 205 |
| 2024-01-08 | 116.80 | $121.20 | 217 |
| 2024-01-05 | 115.62 | $114.00 | 495 |
| 2024-01-04 | 116.49 | $114.00 | 168 |
| 2024-01-03 | 117.59 | $110.80 | 72 |
| 2024-01-02 | 119.96 | $116.00 | 529 |
| 2023-12-29 | 121.23 | $124.80 | 21 |
| 2023-12-28 | 120.00 | $120.00 | 415 |
| 2023-12-27 | 120.05 | $125.60 | 62 |
| 2023-12-26 | 118.35 | $120.40 | 372 |
| 2023-12-22 | 117.96 | $122.00 | 229 |
| 2023-12-21 | 117.02 | $122.00 | 78 |
| 2023-12-20 | 115.93 | $117.60 | 355 |
| 2023-12-19 | 116.06 | $118.00 | 127 |
| 2023-12-18 | 116.15 | $113.60 | 397 |
| 2023-12-15 | 117.71 | $112.00 | 358 |
| 2023-12-14 | 120.19 | $123.20 | 346 |
| 2023-12-13 | 119.71 | $116.40 | 64 |
| 2023-12-12 | 121.34 | $120.80 | 104 |
| 2023-12-11 | 121.98 | $120.00 | 92 |
| 2023-12-08 | 123.07 | $124.80 | 170 |
| 2023-12-07 | 122.91 | $126.00 | 35 |
| 2023-12-06 | 122.40 | $122.80 | 552 |
| 2023-12-05 | 122.84 | $133.20 | 69 |
| 2023-12-04 | 120.14 | $129.60 | 110 |
| 2023-12-01 | 118.08 | $129.20 | 232 |
| 2023-11-30 | 115.79 | $118.00 | 199 |
| 2023-11-29 | 116.67 | $119.22 | 148 |
| 2023-11-28 | 117.48 | $116.00 | 176 |
| 2023-11-27 | 119.60 | $116.40 | 220 |
| 2023-11-24 | 122.18 | $120.40 | 310 |
| 2023-11-22 | 124.16 | $120.00 | 394 |
| 2023-11-21 | 126.80 | $122.01 | 470 |
| 2023-11-20 | 129.47 | $130.80 | 300 |
| 2023-11-17 | 130.01 | $128.00 | 204 |
| 2023-11-16 | 131.64 | $129.20 | 164 |
| 2023-11-15 | 133.30 | $126.80 | 246 |
| 2023-11-14 | 136.14 | $128.04 | 239 |
| 2023-11-13 | 139.26 | $136.00 | 109 |
| 2023-11-10 | 140.56 | $135.20 | 120 |
| 2023-11-09 | 142.42 | $140.20 | 436 |
| 2023-11-08 | 143.10 | $140.80 | 191 |
| 2023-11-07 | 143.75 | $144.40 | 18 |
| 2023-11-06 | 143.40 | $147.40 | 61 |
| 2023-11-03 | 142.02 | $144.40 | 70 |
| 2023-11-02 | 141.30 | $141.60 | 118 |
| 2023-11-01 | 141.32 | $143.60 | 176 |
| 2023-10-31 | 140.74 | $136.40 | 286 |
| 2023-10-30 | 142.32 | $148.00 | 356 |
| 2023-10-27 | 140.59 | $144.00 | 697 |
| 2023-10-26 | 139.78 | $144.00 | 69 |
| 2023-10-25 | 138.83 | $144.00 | 827 |
| 2023-10-24 | 137.71 | $140.00 | 814 |
| 2023-10-23 | 137.67 | $137.20 | 300 |
| 2023-10-20 | 138.55 | $136.00 | 327 |
| 2023-10-19 | 140.07 | $142.00 | 36 |
| 2023-10-18 | 140.06 | $138.00 | 1965 |
| 2023-10-17 | 141.36 | $136.40 | 21 |
| 2023-10-16 | 143.50 | $137.88 | 203 |
| 2023-10-13 | 145.66 | $146.00 | 582 |
| 2023-10-12 | 145.75 | $140.40 | 608 |
| 2023-10-11 | 147.64 | $144.40 | 418 |
| 2023-10-10 | 148.69 | $142.80 | 443 |
| 2023-10-09 | 150.47 | $146.80 | 169 |
| 2023-10-06 | 151.36 | $148.10 | 726 |
| 2023-10-05 | 152.01 | $145.60 | 104 |
| 2023-10-04 | 153.57 | $145.60 | 61 |
| 2023-10-03 | 155.44 | $153.60 | 82 |
| 2023-10-02 | 155.13 | $144.49 | 106 |
| 2023-09-29 | 157.58 | $158.00 | 40 |
| 2023-09-28 | 156.22 | $163.20 | 372 |
| 2023-09-27 | 152.86 | $162.00 | 383 |
| 2023-09-26 | 149.11 | $162.00 | 1390 |
| 2023-09-25 | 144.52 | $154.00 | 987 |
| 2023-09-22 | 141.47 | $144.80 | 250 |
| 2023-09-21 | 140.69 | $139.40 | 179 |
| 2023-09-20 | 141.50 | $144.23 | 18 |
| 2023-09-19 | 141.00 | $146.00 | 21 |
| 2023-09-18 | 139.88 | $147.80 | 73 |
| 2023-09-15 | 138.01 | $146.00 | 233 |
| 2023-09-14 | 136.37 | $146.00 | 270 |
| 2023-09-13 | 134.47 | $143.20 | 52 |
| 2023-09-12 | 133.15 | $147.20 | 353 |
| 2023-09-11 | 130.42 | $140.30 | 449 |
| 2023-09-08 | 129.42 | $149.60 | 200 |
| 2023-09-07 | 125.44 | $145.20 | 3437 |
| 2023-09-06 | 122.19 | $127.20 | 603 |
| 2023-09-05 | 124.16 | $124.80 | 223 |
| 2023-09-01 | 127.57 | $133.60 | 448 |
| 2023-08-31 | 129.17 | $126.00 | 790 |
| 2023-08-30 | 133.75 | $134.80 | 48 |
| 2023-08-29 | 136.76 | $143.20 | 235 |
| 2023-08-28 | 137.97 | $143.20 | 260 |
| 2023-08-25 | 139.66 | $142.00 | 255 |
| 2023-08-24 | 142.30 | $137.20 | 183 |
| 2023-08-23 | 147.22 | $146.00 | 868 |
| 2023-08-22 | 150.60 | $142.00 | 1115 |
| 2023-08-21 | 156.14 | $142.00 | 300 |
| 2023-08-18 | 163.00 | $136.40 | 2415 |
| 2023-08-17 | 173.20 | $124.00 | 5243 |
| 2023-08-16 | 189.54 | $151.20 | 292 |
| 2023-08-15 | 200.74 | $152.80 | 1700 |
| 2023-08-14 | 213.66 | $194.40 | 90 |
| 2023-08-11 | 215.97 | $200.00 | 294 |
| 2023-08-10 | 216.67 | $205.60 | 146 |
| 2023-08-09 | 215.39 | $200.80 | 152 |
| 2023-08-08 | 214.98 | $200.00 | 436 |
| 2023-08-07 | 214.34 | $212.00 | 514 |
| 2023-08-04 | 209.35 | $212.00 | 268 |
| 2023-08-03 | 202.89 | $212.00 | 604 |
| 2023-08-02 | 194.63 | $205.60 | 1146 |
| 2023-08-01 | 186.26 | $213.60 | 1144 |
| 2023-07-31 | 173.25 | $200.00 | 1653 |
| 2023-07-28 | 161.46 | $174.40 | 509 |
| 2023-07-27 | 155.05 | $169.60 | 1294 |
| 2023-07-26 | 148.63 | $156.80 | 1176 |
| 2023-07-25 | 144.77 | $150.40 | 5445 |
| 2023-07-24 | 142.04 | $139.20 | 687 |
| 2023-07-21 | 142.21 | $139.20 | 468 |
| 2023-07-20 | 142.37 | $140.00 | 219 |
| 2023-07-19 | 142.26 | $140.80 | 121 |
| 2023-07-18 | 141.83 | $139.20 | 225 |
| 2023-07-17 | 141.76 | $136.80 | 166 |
| 2023-07-14 | 142.37 | $136.80 | 214 |
| 2023-07-13 | 143.07 | $144.80 | 610 |
| 2023-07-12 | 141.32 | $136.80 | 286 |
| 2023-07-11 | 141.66 | $144.00 | 197 |
| 2023-07-10 | 139.74 | $144.00 | 357 |
| 2023-07-07 | 137.36 | $143.20 | 1025 |
| 2023-07-06 | 134.67 | $139.20 | 3558 |
| 2023-07-05 | 132.66 | $136.00 | 1013 |
| 2023-07-03 | 131.21 | $132.80 | 1849 |
| 2023-06-30 | 130.47 | $136.00 | 334 |
| 2023-06-29 | 128.57 | $132.00 | 261 |
| 2023-06-28 | 127.56 | $129.60 | 229 |
| 2023-06-27 | 127.13 | $130.40 | 178 |
| 2023-06-26 | 126.41 | $128.80 | 368 |
| 2023-06-23 | 126.09 | $128.80 | 216 |
| 2023-06-22 | 125.78 | $132.00 | 392 |
| 2023-06-21 | 124.46 | $124.80 | 205 |
| 2023-06-20 | 125.22 | $128.00 | 135 |
| 2023-06-16 | 125.23 | $125.60 | 192 |
| 2023-06-15 | 126.10 | $127.20 | 116 |
| 2023-06-14 | 126.75 | $130.40 | 122 |
| 2023-06-13 | 126.63 | $126.40 | 229 |
| 2023-06-12 | 127.87 | $127.20 | 192 |
| 2023-06-09 | 129.22 | $124.80 | 988 |
| 2023-06-08 | 131.74 | $129.60 | 481 |
| 2023-06-07 | 133.40 | $130.40 | 532 |
| 2023-06-06 | 135.25 | $128.00 | 627 |
| 2023-06-05 | 138.35 | $128.80 | 1046 |
| 2023-06-02 | 141.94 | $129.60 | 682 |
| 2023-06-01 | 146.12 | $128.80 | 2524 |
| 2023-05-31 | 151.48 | $141.60 | 275 |
| 2023-05-30 | 153.97 | $148.00 | 210 |
| 2023-05-26 | 154.95 | $148.00 | 462 |
| 2023-05-25 | 156.12 | $138.40 | 1090 |
| 2023-05-24 | 160.55 | $152.00 | 535 |
| 2023-05-23 | 161.57 | $150.40 | 520 |
| 2023-05-22 | 163.25 | $162.40 | 364 |
| 2023-05-19 | 161.42 | $166.40 | 62 |
| 2023-05-18 | 157.86 | $164.00 | 324 |
| 2023-05-17 | 154.23 | $169.60 | 1002 |
| 2023-05-16 | 148.01 | $151.20 | 383 |
| 2023-05-15 | 146.28 | $147.20 | 376 |
| 2023-05-12 | 145.47 | $148.00 | 1024 |
| 2023-05-11 | 144.28 | $144.00 | 227 |
| 2023-05-10 | 144.17 | $140.80 | 438 |
| 2023-05-09 | 145.11 | $144.00 | 345 |
| 2023-05-08 | 145.32 | $144.00 | 785 |
| 2023-05-05 | 145.67 | $142.40 | 512 |
| 2023-05-04 | 146.69 | $142.40 | 1073 |
| 2023-05-03 | 148.02 | $144.00 | 1048 |
| 2023-05-02 | 149.24 | $146.40 | 1299 |
| 2023-05-01 | 150.05 | $148.00 | 1141 |
| 2023-04-28 | 150.65 | $144.80 | 781 |
| 2023-04-27 | 152.49 | $144.00 | 158 |
| 2023-04-26 | 155.09 | $152.00 | 379 |
| 2023-04-25 | 155.83 | $149.60 | 585 |
| 2023-04-24 | 157.61 | $140.80 | 1777 |
| 2023-04-21 | 162.66 | $177.60 | 2391 |
| 2023-04-20 | 157.27 | $168.00 | 750 |
| 2023-04-19 | 153.88 | $168.00 | 2575 |
| 2023-04-18 | 149.92 | $176.00 | 459 |
| 2023-04-17 | 142.80 | $155.20 | 363 |
| 2023-04-14 | 140.99 | $160.00 | 185 |
| 2023-04-13 | 137.59 | $152.00 | 517 |
| 2023-04-12 | 136.36 | $136.00 | 498 |
| 2023-04-11 | 140.33 | $146.40 | 470 |
| 2023-04-10 | 142.30 | $152.00 | 197 |
| 2023-04-06 | 143.35 | $168.00 | 200 |
| 2023-04-05 | 140.05 | $160.00 | 393 |
| 2023-04-04 | 139.06 | $160.00 | 784 |
| 2023-04-03 | 138.43 | $163.20 | 1907 |
| 2023-03-31 | 137.24 | $145.60 | 1881 |
| 2023-03-30 | 142.00 | $120.00 | 1853 |
| 2023-03-29 | 156.55 | $143.20 | 897 |
| 2023-03-28 | 167.54 | $151.20 | 2609 |
| 2023-03-27 | 178.96 | $188.00 | 59 |
| 2023-03-24 | 181.77 | $200.80 | 136 |
| 2023-03-23 | 181.69 | $204.80 | 115 |
| 2023-03-22 | 180.91 | $200.00 | 70 |
| 2023-03-21 | 182.11 | $192.00 | 27 |
| 2023-03-20 | 186.75 | $184.00 | 202 |
| 2023-03-17 | 195.59 | $208.80 | 267 |
| 2023-03-16 | 199.18 | $202.40 | 118 |
| 2023-03-15 | 206.23 | $206.40 | 472 |
| 2023-03-14 | 214.21 | $228.00 | 232 |
| 2023-03-13 | 217.76 | $232.00 | 192 |
| 2023-03-10 | 221.48 | $232.00 | 142 |
| 2023-03-09 | 226.69 | $232.80 | 290 |
| 2023-03-08 | 233.47 | $237.60 | 423 |
| 2023-03-07 | 240.88 | $240.80 | 531 |
| 2023-03-06 | 249.57 | $272.00 | 246 |
| 2023-03-03 | 250.95 | $253.60 | 104 |
| 2023-03-02 | 259.11 | $261.60 | 30 |
| 2023-03-01 | 267.19 | $255.20 | 232 |
| 2023-02-28 | 279.69 | $276.00 | 10 |
| 2023-02-27 | 288.95 | $284.00 | 119 |
| 2023-02-24 | 298.25 | $292.80 | 249 |
| 2023-02-23 | 307.34 | $279.20 | 121 |
| 2023-02-22 | 323.20 | $296.00 | 454 |
| 2023-02-21 | 337.64 | $292.80 | 1041 |
| 2023-02-17 | 356.56 | $328.00 | 126 |
| 2023-02-16 | 368.72 | $361.60 | 121 |
| 2023-02-15 | 373.07 | $360.00 | 102 |
| 2023-02-14 | 379.01 | $368.00 | 280 |
| 2023-02-13 | 383.83 | $389.60 | 79 |
| 2023-02-10 | 382.95 | $384.00 | 436 |
| 2023-02-09 | 383.74 | $392.00 | 117 |
| 2023-02-08 | 382.26 | $373.60 | 36 |
| 2023-02-07 | 386.38 | $376.00 | 51 |
| 2023-02-06 | 390.72 | $368.00 | 90 |
| 2023-02-03 | 398.59 | $408.00 | 45 |
| 2023-02-02 | 395.55 | $390.40 | 136 |
| 2023-02-01 | 397.43 | $396.80 | 103 |
| 2023-01-31 | 397.72 | $373.60 | 251 |
| 2023-01-30 | 405.42 | $392.00 | 40 |
| 2023-01-27 | 408.95 | $400.00 | 161 |
| 2023-01-26 | 410.65 | $408.00 | 64 |
| 2023-01-25 | 410.13 | $415.20 | 102 |
| 2023-01-24 | 407.15 | $396.00 | 257 |
| 2023-01-23 | 409.53 | $392.80 | 78 |
| 2023-01-20 | 413.36 | $400.00 | 175 |
| 2023-01-19 | 415.65 | $408.00 | 6 |
| 2023-01-18 | 415.78 | $392.00 | 29 |
| 2023-01-17 | 420.87 | $400.80 | 35 |
| 2023-01-13 | 424.11 | $432.00 | 10 |
| 2023-01-12 | 418.01 | $432.00 | 53 |
| 2023-01-11 | 410.41 | $432.00 | 73 |
| 2023-01-10 | 401.03 | $399.20 | 54 |
| 2023-01-09 | 399.92 | $424.80 | 139 |
| 2023-01-06 | 390.43 | $420.00 | 93 |
| 2023-01-05 | 380.41 | $408.00 | 72 |
| 2023-01-04 | 372.09 | $415.20 | 64 |
| 2023-01-03 | 359.85 | $394.40 | 76 |
| 2022-12-30 | 351.77 | $376.00 | 209 |
| 2022-12-29 | 348.08 | $352.00 | 53 |
| 2022-12-28 | 351.53 | $360.00 | 180 |
| 2022-12-27 | 353.59 | $352.00 | 111 |
| 2022-12-23 | 359.02 | $360.00 | 62 |
| 2022-12-22 | 363.47 | $363.20 | 71 |
| 2022-12-21 | 368.24 | $392.00 | 41 |
| 2022-12-20 | 365.31 | $352.00 | 111 |
| 2022-12-19 | 374.77 | $328.00 | 235 |
| 2022-12-16 | 394.22 | $359.20 | 75 |
| 2022-12-15 | 408.28 | $368.00 | 19 |
| 2022-12-14 | 422.79 | $384.80 | 147 |
| 2022-12-13 | 435.21 | $416.00 | 8 |
| 2022-12-12 | 440.46 | $417.60 | 27 |
| 2022-12-09 | 446.29 | $420.80 | 58 |
| 2022-12-08 | 452.28 | $424.00 | 57 |
| 2022-12-07 | 458.43 | $456.00 | 67 |
| 2022-12-06 | 455.62 | $432.00 | 23 |
| 2022-12-05 | 459.61 | $447.20 | 127 |
| 2022-12-02 | 459.45 | $431.20 | 62 |
| 2022-12-01 | 464.09 | $424.00 | 177 |
| 2022-11-30 | 471.76 | $442.40 | 96 |
| 2022-11-29 | 474.96 | $432.00 | 67 |
| 2022-11-28 | 481.79 | $464.00 | 162 |
| 2022-11-25 | 479.58 | $453.60 | 26 |
| 2022-11-23 | 479.76 | $458.40 | 33 |
| 2022-11-22 | 478.03 | $452.80 | 28 |
| 2022-11-21 | 477.24 | $464.00 | 51 |
| 2022-11-18 | 472.30 | $479.20 | 66 |
| 2022-11-17 | 461.06 | $440.00 | 43 |
| 2022-11-16 | 459.38 | $474.40 | 60 |
| 2022-11-15 | 446.11 | $456.80 | 72 |
| 2022-11-14 | 435.24 | $488.00 | 208 |
| 2022-11-11 | 411.95 | $432.00 | 118 |
| 2022-11-10 | 401.23 | $432.00 | 503 |
| 2022-11-09 | 388.24 | $408.00 | 163 |
| 2022-11-08 | 380.15 | $376.00 | 127 |
| 2022-11-07 | 380.65 | $392.00 | 54 |
| 2022-11-04 | 376.46 | $390.40 | 13 |
| 2022-11-03 | 372.20 | $392.00 | 50 |
| 2022-11-02 | 366.89 | $392.00 | 190 |
| 2022-11-01 | 360.90 | $376.80 | 119 |
| 2022-10-31 | 358.95 | $372.80 | 18 |
| 2022-10-28 | 358.45 | $384.00 | 82 |
| 2022-10-27 | 354.98 | $398.40 | 54 |
| 2022-10-26 | 346.96 | $374.40 | 411 |
| 2022-10-25 | 345.63 | $368.00 | 191 |
| 2022-10-24 | 346.98 | $322.40 | 282 |
| 2022-10-21 | 364.03 | $383.20 | 38 |
| 2022-10-20 | 366.55 | $380.00 | 6 |
| 2022-10-19 | 371.65 | $390.40 | 39 |
| 2022-10-18 | 375.62 | $398.40 | 103 |
| 2022-10-17 | 379.05 | $392.00 | 70 |
| 2022-10-14 | 386.40 | $388.80 | 121 |
| 2022-10-13 | 397.56 | $416.80 | 30 |
| 2022-10-12 | 403.52 | $416.00 | 33 |
| 2022-10-11 | 412.27 | $439.20 | 70 |
| 2022-10-10 | 416.88 | $440.80 | 126 |
| 2022-10-07 | 423.33 | $456.00 | 147 |
| 2022-10-06 | 427.77 | $496.00 | 49 |
| 2022-10-05 | 421.99 | $512.00 | 41 |
| 2022-10-04 | 411.50 | $512.00 | 140 |
| 2022-10-03 | 400.50 | $507.20 | 78 |
| 2022-09-30 | 390.59 | $504.00 | 158 |
| 2022-09-29 | 381.71 | $480.00 | 82 |
| 2022-09-28 | 380.83 | $481.60 | 167 |
| 2022-09-27 | 381.77 | $447.20 | 64 |
| 2022-09-26 | 396.44 | $439.20 | 95 |
| 2022-09-23 | 419.54 | $476.00 | 93 |
| 2022-09-22 | 438.77 | $480.00 | 178 |
| 2022-09-21 | 463.66 | $494.40 | 170 |
| 2022-09-20 | 492.15 | $512.00 | 229 |
| 2022-09-19 | 523.95 | $536.80 | 178 |
| 2022-09-16 | 557.46 | $545.60 | 92 |
| 2022-09-15 | 597.99 | $544.00 | 212 |
| 2022-09-14 | 650.22 | $566.40 | 302 |
| 2022-09-13 | 708.88 | $564.80 | 269 |
| 2022-09-12 | 782.65 | $600.00 | 1030 |
| 2022-09-09 | 862.78 | $832.00 | 13 |
| 2022-09-08 | 888.00 | $848.00 | 64 |
| 2022-09-07 | 914.45 | $932.00 | 12 |
| 2022-09-06 | 920.78 | $920.00 | 10 |
| 2022-09-02 | 932.91 | $908.00 | 28 |
| 2022-09-01 | 952.03 | $912.00 | 49 |
| 2022-08-31 | 974.51 | $952.00 | 6 |
| 2022-08-30 | 989.57 | $960.00 | 28 |
| 2022-08-29 | 1005.59 | $960.00 | 36 |
| 2022-08-26 | 1025.19 | $952.00 | 203 |
| 2022-08-25 | 1051.53 | $928.00 | 22 |
| 2022-08-24 | 1090.94 | $912.00 | 80 |
| 2022-08-23 | 1143.42 | $968.00 | 52 |
| 2022-08-22 | 1188.66 | $1040.00 | 10 |
| 2022-08-19 | 1219.66 | $1080.00 | 13 |
| 2022-08-18 | 1243.11 | $1120.00 | 28 |
| 2022-08-17 | 1257.10 | $1136.00 | 8 |
| 2022-08-16 | 1266.95 | $1168.00 | 6 |
| 2022-08-15 | 1266.50 | $1200.00 | 25 |
| 2022-08-12 | 1253.36 | $1188.00 | 13 |
| 2022-08-11 | 1238.63 | $1200.00 | 109 |
| 2022-08-10 | 1214.35 | $1272.00 | 69 |
| 2022-08-09 | 1159.50 | $1240.00 | 149 |
| 2022-08-08 | 1100.53 | $1144.00 | 210 |
| 2022-08-05 | 1057.03 | $1144.00 | 155 |
| 2022-08-04 | 1002.26 | $1128.00 | 209 |
| 2022-08-03 | 939.10 | $1008.00 | 241 |
| 2022-08-02 | 898.92 | $1040.00 | 116 |
| 2022-08-01 | 838.96 | $960.00 | 317 |
| 2022-07-29 | 790.65 | $912.00 | 184 |
| 2022-07-28 | 746.74 | $790.40 | 65 |
| 2022-07-27 | 731.72 | $772.00 | 58 |
| 2022-07-26 | 719.41 | $752.00 | 188 |
| 2022-07-25 | 711.00 | $824.00 | 69 |
| 2022-07-22 | 678.36 | $728.00 | 64 |
| 2022-07-21 | 669.55 | $680.00 | 60 |
| 2022-07-20 | 674.68 | $672.00 | 473 |
| 2022-07-19 | 684.17 | $663.20 | 164 |
| 2022-07-18 | 699.19 | $691.20 | 71 |
| 2022-07-15 | 709.26 | $672.80 | 36 |
| 2022-07-14 | 727.95 | $660.00 | 93 |
| 2022-07-13 | 755.24 | $743.20 | 95 |
| 2022-07-12 | 762.55 | $768.00 | 22 |
| 2022-07-11 | 763.95 | $764.00 | 8 |
| 2022-07-08 | 767.25 | $784.00 | 76 |
| 2022-07-07 | 765.30 | $832.00 | 65 |
| 2022-07-06 | 748.15 | $760.00 | 19 |
| 2022-07-05 | 750.53 | $760.00 | 30 |
| 2022-07-01 | 753.97 | $752.00 | 130 |
| 2022-06-30 | 761.25 | $800.00 | 14 |
| 2022-06-29 | 755.49 | $760.00 | 111 |
| 2022-06-28 | 761.73 | $764.00 | 71 |
| 2022-06-27 | 768.68 | $784.00 | 84 |
| 2022-06-24 | 771.43 | $792.00 | 30 |
| 2022-06-23 | 772.87 | $788.00 | 110 |
| 2022-06-22 | 776.53 | $776.00 | 72 |
| 2022-06-21 | 785.45 | $784.00 | 30 |
| 2022-06-17 | 794.42 | $808.00 | 13 |
| 2022-06-16 | 798.38 | $793.60 | 33 |
| 2022-06-15 | 808.37 | $776.00 | 28 |
| 2022-06-14 | 826.69 | $800.00 | 36 |
| 2022-06-13 | 841.92 | $791.20 | 125 |
| 2022-06-10 | 863.65 | $816.00 | 174 |
| 2022-06-09 | 882.58 | $844.00 | 75 |
| 2022-06-08 | 896.96 | $864.00 | 18 |
| 2022-06-07 | 908.24 | $864.00 | 33 |
| 2022-06-06 | 922.00 | $904.00 | 64 |
| 2022-06-03 | 926.03 | $906.40 | 33 |
| 2022-06-02 | 930.08 | $912.00 | 39 |
| 2022-06-01 | 933.10 | $944.00 | 30 |
| 2022-05-31 | 926.50 | $936.00 | 52 |
| 2022-05-27 | 920.87 | $952.00 | 112 |
| 2022-05-26 | 908.86 | $976.00 | 259 |
| 2022-05-25 | 886.66 | $880.00 | 148 |
| 2022-05-24 | 890.09 | $896.00 | 88 |
| 2022-05-23 | 889.36 | $904.00 | 135 |
| 2022-05-20 | 886.08 | $901.60 | 76 |
| 2022-05-19 | 883.04 | $872.00 | 33 |
| 2022-05-18 | 888.91 | $944.00 | 259 |
| 2022-05-17 | 873.51 | $856.00 | 55 |
| 2022-05-16 | 882.87 | $856.00 | 10 |
| 2022-05-13 | 894.54 | $880.00 | 60 |
| 2022-05-12 | 901.37 | $840.00 | 79 |
| 2022-05-11 | 922.49 | $904.00 | 64 |
| 2022-05-10 | 928.04 | $952.00 | 74 |
| 2022-05-09 | 919.64 | $904.00 | 105 |
| 2022-05-06 | 924.64 | $904.00 | 152 |
| 2022-05-05 | 930.77 | $952.00 | 47 |
| 2022-05-04 | 923.08 | $936.00 | 34 |
| 2022-05-03 | 918.83 | $912.00 | 31 |
| 2022-05-02 | 921.32 | $896.00 | 49 |
| 2022-04-29 | 929.51 | $952.00 | 91 |
| 2022-04-28 | 921.83 | $932.00 | 28 |
| 2022-04-27 | 918.89 | $904.00 | 33 |
| 2022-04-26 | 924.30 | $904.00 | 74 |
| 2022-04-25 | 930.98 | $896.00 | 32 |
| 2022-04-22 | 941.72 | $904.00 | 75 |
| 2022-04-21 | 952.26 | $944.00 | 7 |
| 2022-04-20 | 952.41 | $952.00 | 68 |
| 2022-04-19 | 949.99 | $965.60 | 62 |
| 2022-04-18 | 942.71 | $968.00 | 51 |
| 2022-04-14 | 933.10 | $960.00 | 12 |
| 2022-04-13 | 924.01 | $968.00 | 115 |
| 2022-04-12 | 910.57 | $900.00 | 26 |
| 2022-04-11 | 915.96 | $912.00 | 71 |
| 2022-04-08 | 918.98 | $896.00 | 24 |
| 2022-04-07 | 927.96 | $904.00 | 22 |
| 2022-04-06 | 936.58 | $920.00 | 50 |
| 2022-04-05 | 942.19 | $952.00 | 21 |
| 2022-04-04 | 939.07 | $948.00 | 47 |
| 2022-04-01 | 936.71 | $944.00 | 87 |
| 2022-03-31 | 935.33 | $960.00 | 52 |
| 2022-03-30 | 928.85 | $936.80 | 49 |
| 2022-03-29 | 928.60 | $956.00 | 118 |
| 2022-03-28 | 922.59 | $992.00 | 115 |
| 2022-03-25 | 904.31 | $972.80 | 117 |
| 2022-03-24 | 888.70 | $960.00 | 40 |
| 2022-03-23 | 874.47 | $944.00 | 78 |
| 2022-03-22 | 863.06 | $888.00 | 139 |
| 2022-03-21 | 867.88 | $872.00 | 78 |
| 2022-03-18 | 879.84 | $880.00 | 129 |
| 2022-03-17 | 892.90 | $888.00 | 63 |
| 2022-03-16 | 907.27 | $916.00 | 63 |
| 2022-03-15 | 916.88 | $884.00 | 79 |
| 2022-03-14 | 939.64 | $880.00 | 99 |
| 2022-03-11 | 969.45 | $932.00 | 57 |
| 2022-03-10 | 990.02 | $952.00 | 121 |
| 2022-03-09 | 1009.33 | $960.00 | 405 |
| 2022-03-08 | 1030.81 | $932.00 | 499 |
| 2022-03-07 | 1066.17 | $1032.00 | 73 |
| 2022-03-04 | 1077.79 | $1080.00 | 89 |
| 2022-03-03 | 1076.85 | $1112.00 | 110 |
| 2022-03-02 | 1065.70 | $1096.00 | 38 |
| 2022-03-01 | 1057.35 | $1096.00 | 16 |
| 2022-02-28 | 1047.45 | $1080.00 | 89 |
| 2022-02-25 | 1040.79 | $1040.00 | 59 |
| 2022-02-24 | 1045.72 | $984.00 | 56 |
| 2022-02-23 | 1069.82 | $1016.00 | 55 |
| 2022-02-22 | 1089.33 | $1024.00 | 101 |
| 2022-02-18 | 1110.71 | $1072.00 | 26 |
| 2022-02-17 | 1121.58 | $1080.00 | 129 |
| 2022-02-16 | 1132.25 | $1112.00 | 367 |
| 2022-02-15 | 1135.00 | $1223.20 | 171 |
| 2022-02-14 | 1103.08 | $1176.00 | 172 |
| 2022-02-11 | 1079.20 | $1168.00 | 170 |
| 2022-02-10 | 1052.91 | $1064.00 | 55 |
| 2022-02-09 | 1054.19 | $1072.00 | 76 |
| 2022-02-08 | 1053.72 | $1064.00 | 13 |
| 2022-02-07 | 1056.18 | $1072.00 | 35 |
| 2022-02-04 | 1057.20 | $1072.00 | 31 |
| 2022-02-03 | 1058.99 | $1056.00 | 20 |
| 2022-02-02 | 1066.83 | $1064.00 | 89 |
| 2022-02-01 | 1074.42 | $1080.00 | 115 |
| 2022-01-31 | 1079.17 | $1096.00 | 27 |
| 2022-01-28 | 1080.47 | $1080.00 | 88 |
| 2022-01-27 | 1087.69 | $1048.00 | 77 |
| 2022-01-26 | 1107.17 | $1120.00 | 198 |
| 2022-01-25 | 1108.63 | $1064.00 | 105 |
| 2022-01-24 | 1128.59 | $1096.00 | 265 |
| 2022-01-21 | 1143.20 | $1144.00 | 192 |
| 2022-01-20 | 1146.14 | $1160.00 | 85 |
| 2022-01-19 | 1144.99 | $1144.00 | 152 |
| 2022-01-18 | 1149.00 | $1136.00 | 65 |
| 2022-01-14 | 1156.76 | $1160.00 | 45 |
| 2022-01-13 | 1158.96 | $1176.00 | 122 |
| 2022-01-12 | 1156.91 | $1184.00 | 16 |
| 2022-01-11 | 1152.26 | $1168.00 | 26 |
| 2022-01-10 | 1152.07 | $1159.20 | 64 |
| 2022-01-07 | 1155.08 | $1160.00 | 22 |
| 2022-01-06 | 1158.96 | $1160.00 | 122 |
| 2022-01-05 | 1164.16 | $1152.00 | 127 |
| 2022-01-04 | 1173.47 | $1160.00 | 218 |
| 2022-01-03 | 1182.72 | $1208.00 | 156 |
| 2021-12-31 | 1179.22 | $1200.00 | 441 |
| 2021-12-30 | 1177.92 | $1104.00 | 1139 |
| 2021-12-29 | 1207.14 | $1184.00 | 125 |
| 2021-12-28 | 1217.76 | $1192.00 | 146 |
| 2021-12-27 | 1228.42 | $1256.00 | 38 |
| 2021-12-23 | 1221.39 | $1232.00 | 94 |
| 2021-12-22 | 1220.67 | $1252.80 | 102 |
| 2021-12-21 | 1213.51 | $1224.00 | 30 |
| 2021-12-20 | 1214.25 | $1240.00 | 19 |
| 2021-12-17 | 1210.47 | $1224.00 | 75 |
| 2021-12-16 | 1211.36 | $1208.00 | 69 |
| 2021-12-15 | 1217.94 | $1200.00 | 76 |
| 2021-12-14 | 1228.92 | $1208.00 | 158 |
| 2021-12-13 | 1240.14 | $1240.00 | 38 |
| 2021-12-10 | 1244.02 | $1248.00 | 28 |
| 2021-12-09 | 1246.54 | $1280.00 | 295 |
| 2021-12-08 | 1239.84 | $1248.00 | 66 |
| 2021-12-07 | 1242.18 | $1224.00 | 35 |
| 2021-12-06 | 1253.02 | $1208.00 | 117 |
| 2021-12-03 | 1271.61 | $1244.00 | 146 |
| 2021-12-02 | 1283.14 | $1272.00 | 76 |
| 2021-12-01 | 1288.51 | $1328.00 | 176 |
| 2021-11-30 | 1277.51 | $1304.00 | 133 |
| 2021-11-29 | 1271.96 | $1272.00 | 59 |
| 2021-11-26 | 1275.60 | $1344.00 | 127 |
| 2021-11-24 | 1257.59 | $1344.00 | 116 |
| 2021-11-23 | 1236.11 | $1264.00 | 115 |
| 2021-11-22 | 1235.84 | $1144.00 | 430 |
| 2021-11-19 | 1274.05 | $1216.00 | 35 |
| 2021-11-18 | 1298.27 | $1232.00 | 285 |
| 2021-11-17 | 1322.98 | $1312.00 | 102 |
| 2021-11-16 | 1327.92 | $1312.00 | 98 |
| 2021-11-15 | 1334.04 | $1320.00 | 30 |
| 2021-11-12 | 1339.02 | $1328.00 | 104 |
| 2021-11-11 | 1342.59 | $1336.00 | 22 |
| 2021-11-10 | 1344.42 | $1344.00 | 92 |
| 2021-11-09 | 1344.11 | $1360.00 | 101 |
| 2021-11-08 | 1338.69 | $1328.00 | 101 |
| 2021-11-05 | 1342.23 | $1344.00 | 128 |
| 2021-11-04 | 1341.50 | $1344.00 | 104 |
| 2021-11-03 | 1340.64 | $1353.60 | 23 |
| 2021-11-02 | 1336.60 | $1328.00 | 98 |
| 2021-11-01 | 1339.83 | $1320.00 | 187 |
| 2021-10-29 | 1346.34 | $1328.00 | 176 |
| 2021-10-28 | 1351.75 | $1360.00 | 269 |
| 2021-10-27 | 1348.19 | $1328.00 | 172 |
| 2021-10-26 | 1353.97 | $1360.00 | 66 |
| 2021-10-25 | 1350.86 | $1392.00 | 156 |
| 2021-10-22 | 1336.95 | $1352.00 | 311 |
| 2021-10-21 | 1332.72 | $1352.00 | 160 |
| 2021-10-20 | 1327.70 | $1384.00 | 115 |
| 2021-10-19 | 1311.63 | $1358.40 | 44 |
| 2021-10-18 | 1300.43 | $1342.40 | 47 |
| 2021-10-15 | 1292.24 | $1320.00 | 130 |
| 2021-10-14 | 1289.79 | $1312.00 | 139 |
| 2021-10-13 | 1289.84 | $1352.00 | 105 |
| 2021-10-12 | 1277.81 | $1280.00 | 140 |
| 2021-10-11 | 1286.54 | $1248.00 | 143 |
| 2021-10-08 | 1307.90 | $1288.00 | 152 |
| 2021-10-07 | 1321.78 | $1320.00 | 75 |
| 2021-10-06 | 1329.01 | $1320.00 | 85 |
| 2021-10-05 | 1338.23 | $1344.00 | 71 |
| 2021-10-04 | 1342.23 | $1352.00 | 86 |
| 2021-10-01 | 1344.93 | $1360.00 | 273 |
| 2021-09-30 | 1346.04 | $1304.00 | 181 |
| 2021-09-29 | 1365.45 | $1336.00 | 182 |
| 2021-09-28 | 1379.21 | $1352.00 | 193 |
| 2021-09-27 | 1391.07 | $1384.00 | 78 |
| 2021-09-24 | 1395.48 | $1360.00 | 166 |
| 2021-09-23 | 1408.48 | $1360.00 | 239 |
| 2021-09-22 | 1424.26 | $1376.00 | 130 |
| 2021-09-21 | 1438.26 | $1408.00 | 111 |
| 2021-09-20 | 1444.92 | $1392.00 | 124 |
| 2021-09-17 | 1457.75 | $1448.00 | 107 |
| 2021-09-16 | 1455.23 | $1440.00 | 99 |
| 2021-09-15 | 1454.22 | $1472.00 | 180 |
| 2021-09-14 | 1442.41 | $1392.00 | 56 |
| 2021-09-13 | 1452.86 | $1416.00 | 237 |
| 2021-09-10 | 1457.47 | $1448.00 | 228 |
| 2021-09-09 | 1452.38 | $1408.00 | 45 |
| 2021-09-08 | 1458.22 | $1400.00 | 163 |
| 2021-09-07 | 1467.18 | $1432.00 | 120 |
| 2021-09-03 | 1467.22 | $1480.00 | 105 |
| 2021-09-02 | 1451.28 | $1456.00 | 129 |
| 2021-09-01 | 1438.71 | $1496.00 | 249 |
| 2021-08-31 | 1410.08 | $1472.00 | 297 |
| 2021-08-30 | 1382.25 | $1384.00 | 230 |
| 2021-08-27 | 1375.78 | $1488.00 | 264 |
| 2021-08-26 | 1334.72 | $1376.00 | 209 |
| 2021-08-25 | 1320.02 | $1344.00 | 85 |
| 2021-08-24 | 1312.25 | $1312.00 | 58 |
| 2021-08-23 | 1312.98 | $1336.00 | 122 |
| 2021-08-20 | 1306.38 | $1280.00 | 109 |
| 2021-08-19 | 1316.16 | $1280.00 | 96 |
| 2021-08-18 | 1328.16 | $1312.00 | 52 |
| 2021-08-17 | 1332.65 | $1320.00 | 86 |
| 2021-08-16 | 1335.58 | $1300.00 | 131 |
| 2021-08-13 | 1345.40 | $1336.00 | 59 |
| 2021-08-12 | 1345.89 | $1368.00 | 36 |
| 2021-08-11 | 1336.25 | $1328.00 | 80 |
| 2021-08-10 | 1337.08 | $1376.00 | 95 |
| 2021-08-09 | 1322.88 | $1352.00 | 72 |
| 2021-08-06 | 1313.20 | $1336.00 | 76 |
| 2021-08-05 | 1306.58 | $1352.00 | 103 |
| 2021-08-04 | 1293.63 | $1296.00 | 43 |
| 2021-08-03 | 1295.82 | $1304.00 | 71 |
| 2021-08-02 | 1296.23 | $1312.00 | 86 |
| 2021-07-30 | 1294.50 | $1296.00 | 249 |
| 2021-07-29 | 1297.76 | $1328.00 | 36 |
| 2021-07-28 | 1291.95 | $1304.00 | 102 |
| 2021-07-27 | 1292.82 | $1272.00 | 213 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.97
2026-07-24
Close Price
$8.70
Vol: 28115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.34
Average
44.31
Maximum
80.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.97 | $8.70 | 28115 |
| 2026-07-23 | 44.42 | $9.30 | 16815 |
| 2026-07-22 | 45.67 | $9.81 | 42601 |
| 2026-07-21 | 44.18 | $9.30 | 70018 |
| 2026-07-20 | 47.47 | $10.66 | 54000 |
| 2026-07-17 | 48.35 | $11.01 | 42200 |
| 2026-07-16 | 49.57 | $11.50 | 36000 |
| 2026-07-15 | 51.00 | $12.07 | 27771 |
| 2026-07-14 | 54.52 | $13.42 | 41400 |
| 2026-07-13 | 54.48 | $13.40 | 90000 |
| 2026-07-10 | 55.72 | $13.88 | 61600 |
| 2026-07-09 | 54.24 | $13.16 | 15000 |
| 2026-07-08 | 56.87 | $14.21 | 64245 |
| 2026-07-07 | 60.23 | $15.48 | 150943 |
| 2026-07-06 | 50.13 | $10.90 | 160000 |
| 2026-07-02 | 48.81 | $10.41 | 72547 |
| 2026-07-01 | 48.39 | $10.25 | 39113 |
| 2026-06-30 | 48.39 | $10.25 | 265100 |
| 2026-06-29 | 47.00 | $9.69 | 211934 |
| 2026-06-26 | 49.34 | $10.73 | 92842 |
| 2026-06-25 | 46.39 | $9.52 | 137912 |
| 2026-06-24 | 49.18 | $10.76 | 28650 |
| 2026-06-23 | 51.63 | $11.79 | 60300 |
| 2026-06-22 | 50.35 | $11.23 | 204600 |
| 2026-06-18 | 49.70 | $10.94 | 67632 |
| 2026-06-17 | 52.08 | $12.00 | 120842 |
| 2026-06-16 | 54.41 | $13.00 | 34948 |
| 2026-06-15 | 54.81 | $13.17 | 61953 |
| 2026-06-12 | 55.32 | $13.40 | 112886 |
| 2026-06-11 | 58.58 | $14.82 | 82600 |
| 2026-06-10 | 58.26 | $14.63 | 39029 |
| 2026-06-09 | 59.09 | $15.00 | 16419 |
| 2026-06-08 | 60.07 | $15.45 | 21119 |
| 2026-06-05 | 59.53 | $15.07 | 60254 |
| 2026-06-04 | 61.11 | $15.84 | 69404 |
| 2026-06-03 | 60.00 | $14.99 | 59689 |
| 2026-06-02 | 59.53 | $14.63 | 265541 |
| 2026-06-01 | 57.97 | $13.43 | 195810 |
| 2026-05-29 | 63.80 | $16.43 | 546675 |
| 2026-05-28 | 77.71 | $22.05 | 1.7M |
| 2026-05-27 | 71.22 | $15.93 | 492170 |
| 2026-05-26 | 77.84 | $17.81 | 2.5M |
| 2026-05-22 | 79.55 | $18.27 | 34.0M |
| 2026-05-21 | 49.09 | $5.14 | 6.3M |
| 2026-05-20 | 37.58 | $3.43 | 17000 |
| 2026-05-19 | 39.10 | $3.74 | 26310 |
| 2026-05-18 | 37.23 | $3.50 | 9800 |
| 2026-05-15 | 37.16 | $3.49 | 13242 |
| 2026-05-14 | 38.08 | $3.70 | 40300 |
| 2026-05-13 | 33.99 | $3.15 | 72100 |
| 2026-05-12 | 33.31 | $3.06 | 109200 |
| 2026-05-11 | 43.19 | $5.15 | 17206 |
| 2026-05-08 | 50.70 | $6.25 | 4300 |
| 2026-05-07 | 53.35 | $6.58 | 12000 |
| 2026-05-06 | 47.33 | $5.82 | 12315 |
| 2026-05-05 | 45.58 | $5.62 | 51259 |
| 2026-05-04 | 48.41 | $5.99 | 8300 |
| 2026-05-01 | 43.74 | $5.47 | 56904 |
| 2026-04-30 | 43.09 | $5.40 | 63000 |
| 2026-04-29 | 41.60 | $5.24 | 2000 |
| 2026-04-28 | 44.94 | $5.72 | 2400 |
| 2026-04-27 | 43.87 | $5.60 | 11100 |
| 2026-04-24 | 45.26 | $5.80 | 1600 |
| 2026-04-23 | 46.67 | $6.00 | 25000 |
| 2026-04-22 | 44.96 | $5.79 | 7153 |
| 2026-04-21 | 45.49 | $5.87 | 25810 |
| 2026-04-20 | 45.94 | $5.94 | 734247 |
| 2026-04-17 | 44.91 | $5.80 | 20306 |
| 2026-04-16 | 39.60 | $5.12 | 13105 |
| 2026-04-15 | 35.14 | $4.61 | 9600 |
| 2026-04-14 | 35.24 | $4.63 | 20700 |
| 2026-04-13 | 31.84 | $4.25 | 14292 |
| 2026-04-10 | 27.88 | $3.83 | 6928 |
| 2026-04-09 | 28.21 | $3.92 | 8400 |
| 2026-04-08 | 27.85 | $3.88 | 25503 |
| 2026-04-07 | 27.14 | $3.80 | 32233 |
| 2026-04-06 | 24.88 | $3.54 | 318787 |
| 2026-04-02 | 27.82 | $4.47 | 6161 |
| 2026-04-01 | 28.43 | $4.65 | 45134 |
| 2026-03-31 | 30.20 | $5.15 | 28100 |
| 2026-03-30 | 27.55 | $4.84 | 10000 |
| 2026-03-27 | 28.24 | $5.05 | 9646 |
| 2026-03-26 | 29.62 | $5.46 | 7293 |
| 2026-03-25 | 29.62 | $5.46 | 6172 |
| 2026-03-24 | 29.74 | $5.50 | 7140 |
| 2026-03-23 | 30.69 | $5.80 | 8793 |
| 2026-03-20 | 26.24 | $5.20 | 8648 |
| 2026-03-19 | 28.01 | $5.82 | 29810 |
| 2026-03-18 | 30.11 | $6.50 | 24085 |
| 2026-03-17 | 38.85 | $8.64 | 24020 |
| 2026-03-16 | 35.88 | $8.28 | 14133 |
| 2026-03-13 | 40.51 | $9.17 | 23248 |
| 2026-03-12 | 47.74 | $10.27 | 1265 |
| 2026-03-11 | 49.02 | $10.44 | 4434 |
| 2026-03-10 | 47.77 | $10.28 | 19288 |
| 2026-03-09 | 45.95 | $10.05 | 1903 |
| 2026-03-06 | 45.95 | $10.05 | 3840 |
| 2026-03-05 | 44.51 | $9.86 | 5308 |
| 2026-03-04 | 45.35 | $10.00 | 11045 |
| 2026-03-03 | 39.06 | $9.20 | 5918 |
| 2026-03-02 | 40.27 | $9.42 | 7216 |
| 2026-02-27 | 40.43 | $9.45 | 13283 |
| 2026-02-26 | 45.82 | $10.37 | 6838 |
| 2026-02-25 | 46.26 | $10.44 | 5016 |
| 2026-02-24 | 44.51 | $10.20 | 13702 |
| 2026-02-23 | 40.83 | $9.72 | 3285 |
| 2026-02-20 | 38.74 | $9.46 | 5388 |
| 2026-02-19 | 38.58 | $9.44 | 2076 |
| 2026-02-18 | 39.36 | $9.60 | 2088 |
| 2026-02-17 | 40.12 | $9.76 | 5845 |
| 2026-02-13 | 36.92 | $9.32 | 3387 |
| 2026-02-12 | 37.79 | $9.52 | 3711 |
| 2026-02-11 | 39.11 | $9.82 | 5740 |
| 2026-02-10 | 38.15 | $9.68 | 4285 |
| 2026-02-09 | 39.15 | $9.92 | 3253 |
| 2026-02-06 | 35.69 | $9.40 | 4178 |
| 2026-02-05 | 32.89 | $9.00 | 6829 |
| 2026-02-04 | 33.58 | $9.20 | 5788 |
| 2026-02-03 | 34.03 | $9.33 | 2623 |
| 2026-02-02 | 34.52 | $9.48 | 4380 |
| 2026-01-30 | 33.91 | $9.38 | 2611 |
| 2026-01-29 | 33.20 | $9.26 | 15118 |
| 2026-01-28 | 35.97 | $10.16 | 10733 |
| 2026-01-27 | 38.77 | $10.98 | 12798 |
| 2026-01-26 | 38.27 | $10.89 | 28568 |
| 2026-01-23 | 38.43 | $10.94 | 10155 |
| 2026-01-22 | 37.40 | $10.74 | 12525 |
| 2026-01-21 | 35.87 | $10.44 | 6200 |
| 2026-01-20 | 36.20 | $10.56 | 2306 |
| 2026-01-16 | 38.07 | $11.22 | 7845 |
| 2026-01-15 | 35.53 | $10.69 | 10005 |
| 2026-01-14 | 35.56 | $10.70 | 5969 |
| 2026-01-13 | 36.74 | $11.16 | 5437 |
| 2026-01-12 | 36.04 | $11.00 | 9153 |
| 2026-01-09 | 36.69 | $11.27 | 11348 |
| 2026-01-08 | 36.76 | $11.30 | 12785 |
| 2026-01-07 | 37.21 | $11.50 | 8651 |
| 2026-01-06 | 37.43 | $11.60 | 10804 |
| 2026-01-05 | 37.79 | $11.77 | 10211 |
| 2026-01-02 | 37.22 | $11.60 | 10730 |
| 2025-12-31 | 37.09 | $11.56 | 20918 |
| 2025-12-30 | 34.34 | $10.70 | 24370 |
| 2025-12-29 | 33.57 | $10.46 | 18416 |
| 2025-12-26 | 33.84 | $10.63 | 26903 |
| 2025-12-24 | 33.93 | $10.69 | 37865 |
| 2025-12-23 | 31.37 | $9.81 | 32913 |
| 2025-12-22 | 32.38 | $10.56 | 39826 |
| 2025-12-19 | 31.94 | $10.40 | 45748 |
| 2025-12-18 | 30.30 | $9.80 | 333494 |
| 2025-12-17 | 30.55 | $10.02 | 48295 |
| 2025-12-16 | 30.69 | $10.14 | 85018 |
| 2025-12-15 | 39.32 | $16.44 | 2180 |
| 2025-12-12 | 37.02 | $15.58 | 12521 |
| 2025-12-11 | 38.34 | $16.40 | 9065 |
| 2025-12-10 | 35.14 | $15.20 | 20398 |
| 2025-12-09 | 31.89 | $14.04 | 151356 |
| 2025-12-08 | 30.64 | $13.60 | 4873 |
| 2025-12-05 | 30.53 | $13.56 | 3382 |
| 2025-12-04 | 30.57 | $13.60 | 12741 |
| 2025-12-03 | 30.57 | $13.60 | 19539 |
| 2025-12-02 | 30.80 | $13.82 | 409728 |
| 2025-12-01 | 33.26 | $16.08 | 5915 |
| 2025-11-28 | 37.51 | $19.46 | 1494 |
| 2025-11-26 | 33.65 | $17.84 | 2873 |
| 2025-11-25 | 33.65 | $17.84 | 1935 |
| 2025-11-24 | 33.28 | $17.68 | 4103 |
| 2025-11-21 | 33.64 | $18.00 | 2136 |
| 2025-11-20 | 34.16 | $18.49 | 2146 |
| 2025-11-19 | 35.75 | $19.95 | 2370 |
| 2025-11-18 | 37.18 | $21.22 | 5370 |
| 2025-11-17 | 32.59 | $18.94 | 6118 |
| 2025-11-14 | 34.94 | $21.15 | 5158 |
| 2025-11-13 | 34.22 | $20.80 | 4188 |
| 2025-11-12 | 35.19 | $21.72 | 3668 |
| 2025-11-11 | 37.30 | $23.66 | 4843 |
| 2025-11-10 | 38.97 | $25.12 | 10928 |
| 2025-11-07 | 39.45 | $25.54 | 3073 |
| 2025-11-06 | 37.85 | $24.62 | 6028 |
| 2025-11-05 | 40.98 | $27.42 | 22708 |
| 2025-11-04 | 48.28 | $32.80 | 139008 |
| 2025-11-03 | 41.26 | $29.00 | 1191 |
| 2025-10-31 | 42.71 | $30.00 | 3510 |
| 2025-10-30 | 41.16 | $29.21 | 5001 |
| 2025-10-29 | 42.27 | $30.02 | 2080 |
| 2025-10-28 | 43.42 | $30.85 | 3962 |
| 2025-10-27 | 44.69 | $31.77 | 5173 |
| 2025-10-24 | 40.80 | $29.60 | 2062 |
| 2025-10-23 | 40.73 | $29.56 | 1146 |
| 2025-10-22 | 40.76 | $29.59 | 2394 |
| 2025-10-21 | 41.35 | $30.10 | 2286 |
| 2025-10-20 | 42.14 | $30.80 | 1460 |
| 2025-10-17 | 43.50 | $32.00 | 2880 |
| 2025-10-16 | 41.72 | $30.80 | 3090 |
| 2025-10-15 | 43.91 | $32.80 | 12810 |
| 2025-10-14 | 52.26 | $39.20 | 975 |
| 2025-10-13 | 50.12 | $37.68 | 1161 |
| 2025-10-10 | 49.44 | $37.20 | 4035 |
| 2025-10-09 | 54.76 | $40.80 | 1343 |
| 2025-10-08 | 54.76 | $40.80 | 1753 |
| 2025-10-07 | 56.59 | $42.00 | 3178 |
| 2025-10-06 | 55.17 | $40.80 | 3018 |
| 2025-10-03 | 49.73 | $36.64 | 1531 |
| 2025-10-02 | 50.73 | $37.35 | 933 |
| 2025-10-01 | 53.39 | $39.21 | 1288 |
| 2025-09-30 | 55.16 | $40.40 | 1935 |
| 2025-09-29 | 55.74 | $40.80 | 6925 |
| 2025-09-26 | 53.39 | $38.80 | 5176 |
| 2025-09-25 | 62.94 | $44.80 | 12898 |
| 2025-09-24 | 62.51 | $44.40 | 91923 |
| 2025-09-23 | 39.49 | $30.42 | 2073 |
| 2025-09-22 | 43.76 | $32.76 | 645 |
| 2025-09-19 | 43.11 | $32.50 | 756 |
| 2025-09-18 | 41.91 | $32.01 | 7775 |
| 2025-09-17 | 41.26 | $31.74 | 85745 |
| 2025-09-16 | 37.48 | $30.20 | 1086 |
| 2025-09-15 | 38.74 | $31.02 | 471 |
| 2025-09-12 | 39.57 | $31.56 | 645 |
| 2025-09-11 | 37.78 | $30.80 | 2743 |
| 2025-09-10 | 38.94 | $31.60 | 3830 |
| 2025-09-09 | 41.99 | $33.60 | 925 |
| 2025-09-08 | 42.62 | $34.00 | 1890 |
| 2025-09-05 | 39.93 | $32.75 | 1775 |
| 2025-09-04 | 31.21 | $29.20 | 2733 |
| 2025-09-03 | 22.15 | $26.20 | 3518 |
| 2025-09-02 | 23.95 | $28.00 | 14305 |
| 2025-08-29 | 26.70 | $30.40 | 713 |
| 2025-08-28 | 29.19 | $32.28 | 2146 |
| 2025-08-27 | 30.21 | $33.00 | 1931 |
| 2025-08-26 | 32.31 | $34.40 | 1771 |
| 2025-08-25 | 33.90 | $35.40 | 1913 |
| 2025-08-22 | 36.40 | $36.86 | 1378 |
| 2025-08-21 | 36.64 | $37.00 | 1075 |
| 2025-08-20 | 38.40 | $38.00 | 879 |
| 2025-08-19 | 41.55 | $39.66 | 431 |
| 2025-08-18 | 42.22 | $40.00 | 394 |
| 2025-08-15 | 43.00 | $40.40 | 968 |
| 2025-08-14 | 38.71 | $38.80 | 1012 |
| 2025-08-13 | 39.59 | $39.30 | 886 |
| 2025-08-12 | 42.35 | $40.80 | 209 |
| 2025-08-11 | 44.72 | $42.00 | 2033 |
| 2025-08-08 | 38.14 | $39.60 | 2866 |
| 2025-08-07 | 39.64 | $40.40 | 422 |
| 2025-08-06 | 36.70 | $39.40 | 780 |
| 2025-08-05 | 37.53 | $39.88 | 138 |
| 2025-08-04 | 39.90 | $41.20 | 1980 |
| 2025-08-01 | 37.63 | $40.40 | 356 |
| 2025-07-31 | 39.03 | $41.20 | 1715 |
| 2025-07-30 | 36.80 | $40.40 | 311 |
| 2025-07-29 | 41.90 | $43.20 | 721 |
| 2025-07-28 | 46.24 | $45.20 | 1316 |
| 2025-07-25 | 45.16 | $44.80 | 248 |
| 2025-07-24 | 42.98 | $44.00 | 683 |
| 2025-07-23 | 46.49 | $45.60 | 668 |
| 2025-07-22 | 45.44 | $45.20 | 565 |
| 2025-07-21 | 46.31 | $45.60 | 1763 |
| 2025-07-18 | 45.31 | $45.20 | 1184 |
| 2025-07-17 | 45.31 | $45.20 | 225 |
| 2025-07-16 | 43.42 | $44.40 | 423 |
| 2025-07-15 | 41.50 | $43.60 | 440 |
| 2025-07-14 | 42.18 | $44.00 | 201 |
| 2025-07-11 | 44.25 | $45.20 | 423 |
| 2025-07-10 | 45.66 | $46.00 | 155 |
| 2025-07-09 | 43.96 | $45.20 | 896 |
| 2025-07-08 | 43.11 | $44.80 | 150 |
| 2025-07-07 | 42.28 | $44.40 | 360 |
| 2025-07-03 | 46.12 | $46.80 | 58 |
| 2025-07-02 | 45.33 | $46.40 | 892 |
| 2025-07-01 | 45.97 | $46.80 | 178 |
| 2025-06-30 | 45.97 | $46.80 | 206 |
| 2025-06-27 | 45.27 | $46.40 | 744 |
| 2025-06-26 | 45.83 | $46.80 | 573 |
| 2025-06-25 | 45.19 | $46.40 | 325 |
| 2025-06-24 | 45.19 | $46.40 | 788 |
| 2025-06-23 | 45.19 | $46.40 | 448 |
| 2025-06-20 | 42.86 | $44.80 | 708 |
| 2025-06-18 | 44.20 | $46.00 | 1148 |
| 2025-06-17 | 45.55 | $47.20 | 871 |
| 2025-06-16 | 40.36 | $43.60 | 1130 |
| 2025-06-13 | 44.87 | $47.60 | 1135 |
| 2025-06-12 | 43.68 | $46.80 | 1623 |
| 2025-06-11 | 47.60 | $50.00 | 1073 |
| 2025-06-10 | 48.64 | $50.80 | 993 |
| 2025-06-09 | 47.55 | $50.00 | 298 |
| 2025-06-06 | 46.48 | $49.20 | 158 |
| 2025-06-05 | 48.86 | $51.20 | 420 |
| 2025-06-04 | 52.43 | $54.00 | 573 |
| 2025-06-03 | 51.96 | $53.60 | 263 |
| 2025-06-02 | 56.24 | $56.80 | 549 |
| 2025-05-30 | 53.02 | $54.00 | 612 |
| 2025-05-29 | 50.55 | $52.00 | 167 |
| 2025-05-28 | 50.55 | $52.00 | 423 |
| 2025-05-27 | 48.60 | $50.40 | 193 |
| 2025-05-23 | 52.54 | $53.60 | 340 |
| 2025-05-22 | 48.04 | $50.00 | 46 |
| 2025-05-21 | 47.51 | $49.60 | 310 |
| 2025-05-20 | 50.42 | $52.00 | 49 |
| 2025-05-19 | 48.42 | $50.40 | 68 |
| 2025-05-16 | 48.89 | $50.80 | 113 |
| 2025-05-15 | 51.24 | $52.80 | 80 |
| 2025-05-14 | 52.68 | $54.00 | 239 |
| 2025-05-13 | 55.14 | $56.00 | 363 |
| 2025-05-12 | 55.64 | $56.40 | 578 |
| 2025-05-09 | 49.15 | $50.40 | 450 |
| 2025-05-08 | 53.08 | $53.60 | 103 |
| 2025-05-07 | 55.73 | $55.60 | 565 |
| 2025-05-06 | 54.87 | $54.80 | 623 |
| 2025-05-05 | 56.96 | $56.40 | 1888 |
| 2025-05-02 | 55.76 | $55.20 | 203 |
| 2025-05-01 | 56.77 | $56.00 | 64 |
| 2025-04-30 | 58.77 | $57.60 | 696 |
| 2025-04-29 | 56.20 | $54.80 | 168 |
| 2025-04-28 | 57.67 | $56.00 | 153 |
| 2025-04-25 | 59.13 | $57.20 | 63 |
| 2025-04-24 | 60.60 | $58.40 | 1595 |
| 2025-04-23 | 60.29 | $58.00 | 778 |
| 2025-04-22 | 57.41 | $54.40 | 5071 |
| 2025-04-21 | 54.63 | $51.20 | 2283 |
| 2025-04-17 | 52.03 | $48.40 | 433 |
| 2025-04-16 | 47.54 | $44.00 | 255 |
| 2025-04-15 | 51.72 | $48.00 | 85 |
| 2025-04-14 | 47.80 | $44.40 | 140 |
| 2025-04-11 | 45.94 | $42.80 | 281 |
| 2025-04-10 | 47.55 | $44.40 | 425 |
| 2025-04-09 | 50.93 | $47.60 | 918 |
| 2025-04-08 | 49.21 | $46.00 | 726 |
| 2025-04-07 | 49.62 | $46.40 | 476 |
| 2025-04-04 | 47.97 | $44.80 | 389 |
| 2025-04-03 | 50.74 | $47.60 | 160 |
| 2025-04-02 | 47.00 | $44.00 | 273 |
| 2025-04-01 | 47.00 | $44.00 | 203 |
| 2025-03-31 | 52.61 | $49.60 | 418 |
| 2025-03-28 | 53.92 | $50.80 | 78 |
| 2025-03-27 | 55.22 | $52.00 | 78 |
| 2025-03-26 | 55.65 | $52.40 | 859 |
| 2025-03-25 | 62.54 | $58.40 | 457 |
| 2025-03-24 | 62.24 | $58.00 | 415 |
| 2025-03-21 | 66.22 | $61.20 | 688 |
| 2025-03-20 | 65.43 | $60.00 | 4618 |
| 2025-03-19 | 57.62 | $50.00 | 486 |
| 2025-03-18 | 60.20 | $52.00 | 2028 |
| 2025-03-17 | 52.02 | $44.00 | 1433 |
| 2025-03-14 | 51.06 | $43.20 | 255 |
| 2025-03-13 | 41.56 | $36.32 | 300 |
| 2025-03-12 | 42.58 | $37.22 | 55 |
| 2025-03-11 | 40.63 | $35.96 | 445 |
| 2025-03-10 | 40.67 | $36.00 | 333 |
| 2025-03-07 | 41.69 | $37.00 | 28 |
| 2025-03-06 | 40.65 | $36.26 | 628 |
| 2025-03-05 | 39.73 | $35.60 | 578 |
| 2025-03-04 | 41.57 | $37.60 | 729 |
| 2025-03-03 | 41.42 | $37.48 | 2321 |
| 2025-02-28 | 37.93 | $34.80 | 679 |
| 2025-02-27 | 38.92 | $36.00 | 470 |
| 2025-02-26 | 39.57 | $36.80 | 166 |
| 2025-02-25 | 39.08 | $36.40 | 1140 |
| 2025-02-24 | 41.96 | $40.00 | 266 |
| 2025-02-21 | 40.57 | $38.80 | 750 |
| 2025-02-20 | 43.54 | $42.40 | 118 |
| 2025-02-19 | 43.54 | $42.40 | 429 |
| 2025-02-18 | 41.39 | $40.40 | 1849 |
| 2025-02-14 | 43.59 | $43.20 | 365 |
| 2025-02-13 | 43.91 | $43.60 | 938 |
| 2025-02-12 | 47.17 | $47.60 | 273 |
| 2025-02-11 | 43.59 | $44.00 | 928 |
| 2025-02-10 | 44.22 | $44.80 | 1113 |
| 2025-02-07 | 48.21 | $49.60 | 165 |
| 2025-02-06 | 49.27 | $50.80 | 860 |
| 2025-02-05 | 44.24 | $45.60 | 1193 |
| 2025-02-04 | 45.22 | $46.80 | 273 |
| 2025-02-03 | 45.87 | $47.60 | 2187 |
| 2025-01-31 | 41.94 | $43.60 | 2048 |
| 2025-01-30 | 51.10 | $54.00 | 201 |
| 2025-01-29 | 51.10 | $54.00 | 414 |
| 2025-01-28 | 50.35 | $53.20 | 540 |
| 2025-01-27 | 48.85 | $51.60 | 585 |
| 2025-01-24 | 43.60 | $46.40 | 248 |
| 2025-01-23 | 45.66 | $48.80 | 218 |
| 2025-01-22 | 47.06 | $50.40 | 825 |
| 2025-01-21 | 48.12 | $51.60 | 280 |
| 2025-01-17 | 44.15 | $47.60 | 256 |
| 2025-01-16 | 44.47 | $48.00 | 178 |
| 2025-01-15 | 46.07 | $50.00 | 313 |
| 2025-01-14 | 42.12 | $46.00 | 346 |
| 2025-01-13 | 43.96 | $48.40 | 593 |
| 2025-01-10 | 44.26 | $48.80 | 1038 |
| 2025-01-08 | 46.09 | $51.20 | 608 |
| 2025-01-07 | 50.38 | $56.40 | 1010 |
| 2025-01-06 | 49.34 | $55.20 | 1281 |
| 2025-01-03 | 46.89 | $52.40 | 1366 |
| 2025-01-02 | 43.16 | $48.40 | 10538 |
| 2024-12-31 | 43.45 | $48.80 | 3728 |
| 2024-12-30 | 34.22 | $40.00 | 1660 |
| 2024-12-27 | 32.71 | $38.73 | 2393 |
| 2024-12-26 | 32.98 | $39.20 | 2140 |
| 2024-12-24 | 32.98 | $39.20 | 781 |
| 2024-12-23 | 31.70 | $38.00 | 1678 |
| 2024-12-20 | 32.09 | $38.80 | 921 |
| 2024-12-19 | 32.66 | $40.00 | 1073 |
| 2024-12-18 | 31.11 | $38.40 | 2037 |
| 2024-12-17 | 31.81 | $40.00 | 699 |
| 2024-12-16 | 31.37 | $39.52 | 1665 |
| 2024-12-13 | 30.84 | $38.92 | 2650 |
| 2024-12-12 | 30.06 | $38.00 | 1603 |
| 2024-12-11 | 30.49 | $39.20 | 861 |
| 2024-12-10 | 30.77 | $40.00 | 2408 |
| 2024-12-09 | 33.19 | $46.80 | 1461 |
| 2024-12-06 | 35.05 | $51.60 | 158 |
| 2024-12-05 | 34.47 | $50.80 | 1514 |
| 2024-12-04 | 34.91 | $52.00 | 1306 |
| 2024-12-03 | 34.64 | $51.60 | 522 |
| 2024-12-02 | 35.61 | $54.40 | 1570 |
| 2024-11-29 | 31.72 | $48.40 | 1465 |
| 2024-11-27 | 29.29 | $44.80 | 1058 |
| 2024-11-26 | 29.51 | $45.60 | 3941 |
| 2024-11-25 | 26.60 | $41.20 | 4847 |
| 2024-11-22 | 29.43 | $52.00 | 3558 |
| 2024-11-21 | 27.81 | $49.60 | 4451 |
| 2024-11-20 | 30.35 | $58.80 | 2448 |
| 2024-11-19 | 31.54 | $62.80 | 7940 |
| 2024-11-18 | 43.12 | $91.60 | 499 |
| 2024-11-15 | 36.68 | $83.20 | 486 |
| 2024-11-14 | 39.74 | $89.20 | 141 |
| 2024-11-13 | 39.95 | $89.60 | 138 |
| 2024-11-12 | 41.19 | $92.00 | 50 |
| 2024-11-11 | 41.19 | $92.00 | 313 |
| 2024-11-08 | 44.30 | $98.00 | 515 |
| 2024-11-07 | 43.77 | $97.20 | 53 |
| 2024-11-06 | 40.77 | $92.80 | 243 |
| 2024-11-05 | 42.94 | $97.20 | 990 |
| 2024-11-04 | 42.94 | $97.20 | 1275 |
| 2024-11-01 | 50.69 | $111.20 | 1183 |
| 2024-10-31 | 39.42 | $96.00 | 111 |
| 2024-10-30 | 39.65 | $96.40 | 303 |
| 2024-10-29 | 41.69 | $100.00 | 643 |
| 2024-10-28 | 38.33 | $96.00 | 58 |
| 2024-10-25 | 36.95 | $94.40 | 320 |
| 2024-10-24 | 33.78 | $90.80 | 438 |
| 2024-10-23 | 31.60 | $88.40 | 51 |
| 2024-10-22 | 28.62 | $85.20 | 280 |
| 2024-10-21 | 29.07 | $86.40 | 223 |
| 2024-10-18 | 30.28 | $89.60 | 213 |
| 2024-10-17 | 29.23 | $88.40 | 233 |
| 2024-10-16 | 34.29 | $100.80 | 62 |
| 2024-10-15 | 34.84 | $102.00 | 366 |
| 2024-10-14 | 36.92 | $106.40 | 603 |
| 2024-10-11 | 37.70 | $108.00 | 248 |
| 2024-10-10 | 35.77 | $105.60 | 571 |
| 2024-10-09 | 42.17 | $118.00 | 925 |
| 2024-10-08 | 44.87 | $122.40 | 86 |
| 2024-10-07 | 44.25 | $121.60 | 352 |
| 2024-10-04 | 43.35 | $120.40 | 86 |
| 2024-10-03 | 43.06 | $120.00 | 55 |
| 2024-10-02 | 42.49 | $119.20 | 128 |
| 2024-10-01 | 42.90 | $120.00 | 268 |
| 2024-09-30 | 41.58 | $118.00 | 43 |
| 2024-09-27 | 41.32 | $117.60 | 293 |
| 2024-09-26 | 43.32 | $122.00 | 5706 |
| 2024-09-25 | 45.40 | $126.40 | 84 |
| 2024-09-24 | 40.99 | $119.20 | 380 |
| 2024-09-23 | 45.23 | $128.00 | 9 |
| 2024-09-20 | 45.64 | $128.80 | 15 |
| 2024-09-19 | 44.20 | $126.40 | 81 |
| 2024-09-18 | 43.73 | $125.60 | 83 |
| 2024-09-17 | 47.13 | $132.80 | 178 |
| 2024-09-16 | 46.02 | $130.80 | 298 |
| 2024-09-13 | 45.81 | $130.40 | 143 |
| 2024-09-12 | 46.51 | $132.00 | 315 |
| 2024-09-11 | 50.18 | $140.00 | 252 |
| 2024-09-10 | 48.64 | $136.80 | 43 |
| 2024-09-09 | 46.28 | $132.00 | 208 |
| 2024-09-06 | 46.62 | $132.80 | 163 |
| 2024-09-05 | 45.28 | $130.00 | 251 |
| 2024-09-04 | 52.61 | $146.40 | 276 |
| 2024-09-03 | 53.01 | $147.20 | 234 |
| 2024-08-30 | 56.02 | $153.20 | 38 |
| 2024-08-29 | 55.70 | $152.40 | 143 |
| 2024-08-28 | 55.55 | $152.00 | 36 |
| 2024-08-27 | 54.81 | $150.00 | 246 |
| 2024-08-26 | 55.69 | $152.00 | 358 |
| 2024-08-23 | 56.38 | $153.60 | 190 |
| 2024-08-22 | 54.64 | $148.40 | 2253 |
| 2024-08-21 | 53.00 | $143.60 | 235 |
| 2024-08-20 | 53.00 | $143.60 | 286 |
| 2024-08-19 | 53.15 | $144.00 | 2020 |
| 2024-08-16 | 50.85 | $136.80 | 138 |
| 2024-08-15 | 47.74 | $127.60 | 299 |
| 2024-08-14 | 49.69 | $133.60 | 59 |
| 2024-08-13 | 51.28 | $138.40 | 138 |
| 2024-08-12 | 50.01 | $134.40 | 195 |
| 2024-08-09 | 53.30 | $144.40 | 163 |
| 2024-08-08 | 47.53 | $126.80 | 63 |
| 2024-08-07 | 53.21 | $142.80 | 210 |
| 2024-08-06 | 55.08 | $147.60 | 640 |
| 2024-08-05 | 53.79 | $143.60 | 1139 |
| 2024-08-02 | 55.15 | $147.20 | 150 |
| 2024-08-01 | 56.19 | $150.00 | 128 |
| 2024-07-31 | 57.98 | $154.80 | 240 |
| 2024-07-30 | 55.63 | $146.40 | 1150 |
| 2024-07-29 | 66.36 | $172.00 | 385 |
| 2024-07-26 | 65.87 | $170.00 | 615 |
| 2024-07-25 | 63.24 | $159.60 | 445 |
| 2024-07-24 | 62.39 | $156.40 | 518 |
| 2024-07-23 | 65.25 | $162.80 | 528 |
| 2024-07-22 | 63.35 | $155.20 | 483 |
| 2024-07-19 | 59.48 | $141.20 | 78 |
| 2024-07-18 | 61.42 | $145.60 | 539 |
| 2024-07-17 | 64.89 | $153.20 | 462 |
| 2024-07-16 | 63.55 | $148.00 | 874 |
| 2024-07-15 | 64.27 | $149.60 | 418 |
| 2024-07-12 | 61.81 | $140.00 | 662 |
| 2024-07-11 | 62.32 | $141.20 | 1201 |
| 2024-07-10 | 60.79 | $135.20 | 1068 |
| 2024-07-09 | 54.04 | $112.40 | 216 |
| 2024-07-08 | 55.15 | $115.20 | 143 |
| 2024-07-05 | 55.03 | $114.80 | 218 |
| 2024-07-03 | 59.94 | $127.20 | 59 |
| 2024-07-02 | 59.05 | $124.00 | 595 |
| 2024-07-01 | 60.99 | $128.80 | 660 |
| 2024-06-28 | 54.87 | $108.00 | 310 |
| 2024-06-27 | 53.94 | $105.20 | 450 |
| 2024-06-26 | 55.33 | $108.80 | 509 |
| 2024-06-25 | 56.09 | $110.80 | 1774 |
| 2024-06-24 | 73.07 | $146.40 | 582 |
| 2024-06-21 | 74.27 | $148.40 | 1675 |
| 2024-06-20 | 68.22 | $124.00 | 843 |
| 2024-06-18 | 64.87 | $113.60 | 320 |
| 2024-06-17 | 68.01 | $118.40 | 675 |
| 2024-06-14 | 73.65 | $126.40 | 261 |
| 2024-06-13 | 72.46 | $122.00 | 467 |
| 2024-06-12 | 80.31 | $132.00 | 1118 |
| 2024-06-11 | 78.92 | $125.60 | 2117 |
| 2024-06-10 | 71.53 | $100.80 | 1774 |
| 2024-06-07 | 66.27 | $89.20 | 971 |
| 2024-06-06 | 65.43 | $87.60 | 418 |
| 2024-06-05 | 63.95 | $84.80 | 1114 |
| 2024-06-04 | 59.45 | $77.20 | 1399 |
| 2024-06-03 | 52.32 | $67.60 | 407 |
| 2024-05-31 | 53.06 | $68.40 | 270 |
| 2024-05-30 | 53.42 | $68.80 | 227 |
| 2024-05-29 | 55.93 | $71.60 | 67 |
| 2024-05-28 | 57.39 | $73.20 | 93 |
| 2024-05-24 | 62.03 | $78.00 | 775 |
| 2024-05-23 | 59.71 | $74.40 | 1270 |
| 2024-05-22 | 61.70 | $76.40 | 1103 |
| 2024-05-21 | 53.81 | $65.60 | 110 |
| 2024-05-20 | 49.42 | $60.80 | 566 |
| 2024-05-17 | 49.42 | $60.80 | 504 |
| 2024-05-16 | 47.93 | $59.20 | 174 |
| 2024-05-15 | 47.19 | $58.40 | 227 |
| 2024-05-14 | 48.49 | $60.00 | 411 |
| 2024-05-13 | 48.15 | $59.60 | 96 |
| 2024-05-10 | 51.74 | $64.00 | 477 |
| 2024-05-09 | 53.10 | $65.60 | 759 |
| 2024-05-08 | 46.76 | $58.00 | 292 |
| 2024-05-07 | 46.76 | $58.00 | 310 |
| 2024-05-06 | 42.72 | $53.60 | 408 |
| 2024-05-03 | 43.28 | $54.40 | 519 |
| 2024-05-02 | 46.52 | $58.80 | 957 |
| 2024-05-01 | 54.62 | $68.00 | 4129 |
| 2024-04-30 | 48.72 | $61.60 | 1094 |
| 2024-04-29 | 35.83 | $51.20 | 551 |
| 2024-04-26 | 30.04 | $47.60 | 250 |
| 2024-04-25 | 30.04 | $47.60 | 98 |
| 2024-04-24 | 30.04 | $47.60 | 188 |
| 2024-04-23 | 30.57 | $48.40 | 122 |
| 2024-04-22 | 28.80 | $47.20 | 348 |
| 2024-04-19 | 28.22 | $46.80 | 94 |
| 2024-04-18 | 29.12 | $48.40 | 219 |
| 2024-04-17 | 23.92 | $44.80 | 198 |
| 2024-04-16 | 24.69 | $46.40 | 363 |
| 2024-04-15 | 25.46 | $48.00 | 228 |
| 2024-04-12 | 25.65 | $48.40 | 704 |
| 2024-04-11 | 19.34 | $44.00 | 934 |
| 2024-04-10 | 22.66 | $52.00 | 282 |
| 2024-04-09 | 23.04 | $52.80 | 187 |
| 2024-04-08 | 24.59 | $56.00 | 135 |
| 2024-04-05 | 24.79 | $56.40 | 95 |
| 2024-04-04 | 25.37 | $57.60 | 698 |
| 2024-04-03 | 27.63 | $62.00 | 352 |
| 2024-04-02 | 25.33 | $60.40 | 206 |
| 2024-04-01 | 25.33 | $60.40 | 2795 |
| 2024-03-28 | 34.14 | $74.80 | 335 |
| 2024-03-27 | 33.53 | $74.40 | 869 |
| 2024-03-26 | 34.44 | $75.60 | 348 |
| 2024-03-25 | 34.74 | $76.00 | 61 |
| 2024-03-22 | 29.52 | $72.40 | 1485 |
| 2024-03-21 | 30.03 | $73.20 | 726 |
| 2024-03-20 | 31.85 | $76.00 | 141 |
| 2024-03-19 | 32.93 | $77.60 | 68 |
| 2024-03-18 | 34.61 | $80.00 | 46 |
| 2024-03-15 | 32.99 | $78.80 | 136 |
| 2024-03-14 | 34.90 | $81.60 | 303 |
| 2024-03-13 | 38.22 | $86.00 | 369 |
| 2024-03-12 | 37.71 | $85.60 | 426 |
| 2024-03-11 | 38.01 | $86.00 | 160 |
| 2024-03-08 | 37.54 | $85.60 | 199 |
| 2024-03-07 | 39.84 | $88.80 | 42 |
| 2024-03-06 | 38.95 | $88.00 | 152 |
| 2024-03-05 | 40.66 | $90.40 | 376 |
| 2024-03-04 | 40.24 | $90.00 | 620 |
| 2024-03-01 | 41.06 | $91.20 | 232 |
| 2024-02-29 | 43.00 | $94.00 | 170 |
| 2024-02-28 | 37.82 | $88.80 | 361 |
| 2024-02-27 | 39.67 | $91.60 | 55 |
| 2024-02-26 | 41.88 | $94.80 | 37 |
| 2024-02-23 | 40.70 | $93.60 | 45 |
| 2024-02-22 | 36.62 | $89.60 | 151 |
| 2024-02-21 | 38.64 | $92.80 | 79 |
| 2024-02-20 | 40.50 | $95.60 | 24 |
| 2024-02-16 | 34.05 | $89.60 | 190 |
| 2024-02-15 | 37.67 | $95.20 | 77 |
| 2024-02-14 | 38.22 | $96.00 | 10 |
| 2024-02-13 | 38.22 | $96.00 | — |
| 2024-02-12 | 38.22 | $96.00 | 197 |
| 2024-02-09 | 38.22 | $96.00 | 41 |
| 2024-02-08 | 39.40 | $98.00 | 21 |
| 2024-02-07 | 42.37 | $102.80 | 23 |
| 2024-02-06 | 44.21 | $105.60 | 113 |
| 2024-02-05 | 39.57 | $100.40 | 240 |
| 2024-02-02 | 38.82 | $99.60 | 616 |
| 2024-02-01 | 41.76 | $104.40 | 10 |
| 2024-01-31 | 42.01 | $104.80 | 147 |
| 2024-01-30 | 41.67 | $104.40 | 188 |
| 2024-01-29 | 43.83 | $108.00 | 73 |
| 2024-01-26 | 42.25 | $106.00 | 19 |
| 2024-01-25 | 40.67 | $104.00 | 10 |
| 2024-01-24 | 41.98 | $106.40 | 254 |
| 2024-01-23 | 41.98 | $106.40 | 1116 |
| 2024-01-22 | 37.10 | $100.00 | 698 |
| 2024-01-19 | 39.05 | $104.00 | 406 |
| 2024-01-18 | 49.10 | $120.40 | 32 |
| 2024-01-17 | 44.83 | $115.20 | 394 |
| 2024-01-16 | 44.83 | $115.20 | 128 |
| 2024-01-12 | 44.83 | $115.20 | 142 |
| 2024-01-11 | 45.08 | $115.60 | 718 |
| 2024-01-10 | 45.80 | $116.80 | 54 |
| 2024-01-09 | 47.76 | $120.00 | 205 |
| 2024-01-08 | 48.49 | $121.20 | 217 |
| 2024-01-05 | 43.53 | $114.00 | 495 |
| 2024-01-04 | 43.53 | $114.00 | 168 |
| 2024-01-03 | 41.26 | $110.80 | 72 |
| 2024-01-02 | 43.99 | $116.00 | 529 |
| 2023-12-29 | 49.22 | $124.80 | 21 |
| 2023-12-28 | 45.89 | $120.00 | 415 |
| 2023-12-27 | 49.49 | $125.60 | 62 |
| 2023-12-26 | 45.73 | $120.40 | 372 |
| 2023-12-22 | 46.75 | $122.00 | 229 |
| 2023-12-21 | 46.75 | $122.00 | 78 |
| 2023-12-20 | 43.63 | $117.60 | 355 |
| 2023-12-19 | 43.86 | $118.00 | 127 |
| 2023-12-18 | 40.71 | $113.60 | 397 |
| 2023-12-15 | 39.54 | $112.00 | 358 |
| 2023-12-14 | 45.51 | $123.20 | 346 |
| 2023-12-13 | 40.31 | $116.40 | 64 |
| 2023-12-12 | 42.83 | $120.80 | 104 |
| 2023-12-11 | 42.20 | $120.00 | 92 |
| 2023-12-08 | 44.99 | $124.80 | 170 |
| 2023-12-07 | 45.71 | $126.00 | 35 |
| 2023-12-06 | 43.42 | $122.80 | 552 |
| 2023-12-05 | 49.92 | $133.20 | 69 |
| 2023-12-04 | 47.33 | $129.60 | 110 |
| 2023-12-01 | 47.04 | $129.20 | 232 |
| 2023-11-30 | 37.99 | $118.00 | 199 |
| 2023-11-29 | 38.67 | $119.22 | 148 |
| 2023-11-28 | 35.77 | $116.00 | 176 |
| 2023-11-27 | 35.97 | $116.40 | 220 |
| 2023-11-24 | 38.00 | $120.40 | 310 |
| 2023-11-22 | 37.66 | $120.00 | 394 |
| 2023-11-21 | 38.65 | $122.01 | 470 |
| 2023-11-20 | 43.41 | $130.80 | 300 |
| 2023-11-17 | 41.22 | $128.00 | 204 |
| 2023-11-16 | 41.88 | $129.20 | 164 |
| 2023-11-15 | 40.06 | $126.80 | 246 |
| 2023-11-14 | 40.68 | $128.04 | 239 |
| 2023-11-13 | 44.97 | $136.00 | 109 |
| 2023-11-10 | 44.41 | $135.20 | 120 |
| 2023-11-09 | 47.25 | $140.20 | 436 |
| 2023-11-08 | 47.60 | $140.80 | 191 |
| 2023-11-07 | 49.69 | $144.40 | 18 |
| 2023-11-06 | 51.47 | $147.40 | 61 |
| 2023-11-03 | 49.76 | $144.40 | 70 |
| 2023-11-02 | 48.13 | $141.60 | 118 |
| 2023-11-01 | 49.21 | $143.60 | 176 |
| 2023-10-31 | 44.99 | $136.40 | 286 |
| 2023-10-30 | 51.55 | $148.00 | 356 |
| 2023-10-27 | 49.12 | $144.00 | 697 |
| 2023-10-26 | 49.12 | $144.00 | 69 |
| 2023-10-25 | 49.12 | $144.00 | 827 |
| 2023-10-24 | 46.83 | $140.00 | 814 |
| 2023-10-23 | 45.20 | $137.20 | 300 |
| 2023-10-20 | 44.50 | $136.00 | 327 |
| 2023-10-19 | 47.36 | $142.00 | 36 |
| 2023-10-18 | 45.13 | $138.00 | 1965 |
| 2023-10-17 | 44.23 | $136.40 | 21 |
| 2023-10-16 | 44.87 | $137.88 | 203 |
| 2023-10-13 | 48.57 | $146.00 | 582 |
| 2023-10-12 | 45.64 | $140.40 | 608 |
| 2023-10-11 | 47.47 | $144.40 | 418 |
| 2023-10-10 | 46.66 | $142.80 | 443 |
| 2023-10-09 | 48.44 | $146.80 | 169 |
| 2023-10-06 | 49.02 | $148.10 | 726 |
| 2023-10-05 | 47.88 | $145.60 | 104 |
| 2023-10-04 | 47.88 | $145.60 | 61 |
| 2023-10-03 | 51.19 | $153.60 | 82 |
| 2023-10-02 | 47.25 | $144.49 | 106 |
| 2023-09-29 | 53.31 | $158.00 | 40 |
| 2023-09-28 | 55.93 | $163.20 | 372 |
| 2023-09-27 | 55.45 | $162.00 | 383 |
| 2023-09-26 | 55.45 | $162.00 | 1390 |
| 2023-09-25 | 52.32 | $154.00 | 987 |
| 2023-09-22 | 48.36 | $144.80 | 250 |
| 2023-09-21 | 45.85 | $139.40 | 179 |
| 2023-09-20 | 47.83 | $144.23 | 18 |
| 2023-09-19 | 48.56 | $146.00 | 21 |
| 2023-09-18 | 49.28 | $147.80 | 73 |
| 2023-09-15 | 48.55 | $146.00 | 233 |
| 2023-09-14 | 48.55 | $146.00 | 270 |
| 2023-09-13 | 47.49 | $143.20 | 52 |
| 2023-09-12 | 48.86 | $147.20 | 353 |
| 2023-09-11 | 46.33 | $140.30 | 449 |
| 2023-09-08 | 49.46 | $149.60 | 200 |
| 2023-09-07 | 47.88 | $145.20 | 3437 |
| 2023-09-06 | 40.65 | $127.20 | 603 |
| 2023-09-05 | 39.58 | $124.80 | 223 |
| 2023-09-01 | 42.21 | $133.60 | 448 |
| 2023-08-31 | 38.88 | $126.00 | 790 |
| 2023-08-30 | 41.51 | $134.80 | 48 |
| 2023-08-29 | 44.23 | $143.20 | 235 |
| 2023-08-28 | 44.23 | $143.20 | 260 |
| 2023-08-25 | 43.76 | $142.00 | 255 |
| 2023-08-24 | 41.88 | $137.20 | 183 |
| 2023-08-23 | 44.47 | $146.00 | 868 |
| 2023-08-22 | 42.94 | $142.00 | 1115 |
| 2023-08-21 | 42.94 | $142.00 | 300 |
| 2023-08-18 | 40.90 | $136.40 | 2415 |
| 2023-08-17 | 36.07 | $124.00 | 5243 |
| 2023-08-16 | 43.47 | $151.20 | 292 |
| 2023-08-15 | 43.97 | $152.80 | 1700 |
| 2023-08-14 | 61.60 | $194.40 | 90 |
| 2023-08-11 | 64.93 | $200.00 | 294 |
| 2023-08-10 | 68.44 | $205.60 | 146 |
| 2023-08-09 | 66.99 | $200.80 | 152 |
| 2023-08-08 | 66.75 | $200.00 | 436 |
| 2023-08-07 | 74.56 | $212.00 | 514 |
| 2023-08-04 | 74.56 | $212.00 | 268 |
| 2023-08-03 | 74.56 | $212.00 | 604 |
| 2023-08-02 | 73.12 | $205.60 | 1146 |
| 2023-08-01 | 78.39 | $213.60 | 1144 |
| 2023-07-31 | 75.54 | $200.00 | 1653 |
| 2023-07-28 | 68.02 | $174.40 | 509 |
| 2023-07-27 | 66.16 | $169.60 | 1294 |
| 2023-07-26 | 60.34 | $156.80 | 1176 |
| 2023-07-25 | 56.80 | $150.40 | 5445 |
| 2023-07-24 | 49.29 | $139.20 | 687 |
| 2023-07-21 | 49.29 | $139.20 | 468 |
| 2023-07-20 | 49.85 | $140.00 | 219 |
| 2023-07-19 | 50.39 | $140.80 | 121 |
| 2023-07-18 | 49.35 | $139.20 | 225 |
| 2023-07-17 | 47.78 | $136.80 | 166 |
| 2023-07-14 | 47.78 | $136.80 | 214 |
| 2023-07-13 | 52.69 | $144.80 | 610 |
| 2023-07-12 | 47.57 | $136.80 | 286 |
| 2023-07-11 | 52.42 | $144.00 | 197 |
| 2023-07-10 | 52.42 | $144.00 | 357 |
| 2023-07-07 | 51.93 | $143.20 | 1025 |
| 2023-07-06 | 49.45 | $139.20 | 3558 |
| 2023-07-05 | 47.38 | $136.00 | 1013 |
| 2023-07-03 | 45.25 | $132.80 | 1849 |
| 2023-06-30 | 47.06 | $136.00 | 334 |
| 2023-06-29 | 44.42 | $132.00 | 261 |
| 2023-06-28 | 42.80 | $129.60 | 229 |
| 2023-06-27 | 43.20 | $130.40 | 178 |
| 2023-06-26 | 42.17 | $128.80 | 368 |
| 2023-06-23 | 42.17 | $128.80 | 216 |
| 2023-06-22 | 43.60 | $132.00 | 392 |
| 2023-06-21 | 39.22 | $124.80 | 205 |
| 2023-06-20 | 40.55 | $128.00 | 135 |
| 2023-06-16 | 39.08 | $125.60 | 192 |
| 2023-06-15 | 39.70 | $127.20 | 116 |
| 2023-06-14 | 40.94 | $130.40 | 122 |
| 2023-06-13 | 38.66 | $126.40 | 229 |
| 2023-06-12 | 38.95 | $127.20 | 192 |
| 2023-06-09 | 37.64 | $124.80 | 988 |
| 2023-06-08 | 39.24 | $129.60 | 481 |
| 2023-06-07 | 39.50 | $130.40 | 532 |
| 2023-06-06 | 38.31 | $128.00 | 627 |
| 2023-06-05 | 38.55 | $128.80 | 1046 |
| 2023-06-02 | 38.79 | $129.60 | 682 |
| 2023-06-01 | 38.44 | $128.80 | 2524 |
| 2023-05-31 | 42.09 | $141.60 | 275 |
| 2023-05-30 | 44.09 | $148.00 | 210 |
| 2023-05-26 | 44.09 | $148.00 | 462 |
| 2023-05-25 | 40.26 | $138.40 | 1090 |
| 2023-05-24 | 44.35 | $152.00 | 535 |
| 2023-05-23 | 43.71 | $150.40 | 520 |
| 2023-05-22 | 47.60 | $162.40 | 364 |
| 2023-05-19 | 48.98 | $166.40 | 62 |
| 2023-05-18 | 48.13 | $164.00 | 324 |
| 2023-05-17 | 49.99 | $169.60 | 1002 |
| 2023-05-16 | 43.11 | $151.20 | 383 |
| 2023-05-15 | 41.45 | $147.20 | 376 |
| 2023-05-12 | 41.68 | $148.00 | 1024 |
| 2023-05-11 | 40.09 | $144.00 | 227 |
| 2023-05-10 | 38.82 | $140.80 | 438 |
| 2023-05-09 | 39.62 | $144.00 | 345 |
| 2023-05-08 | 39.62 | $144.00 | 785 |
| 2023-05-05 | 39.05 | $142.40 | 512 |
| 2023-05-04 | 39.05 | $142.40 | 1073 |
| 2023-05-03 | 39.38 | $144.00 | 1048 |
| 2023-05-02 | 39.87 | $146.40 | 1299 |
| 2023-05-01 | 40.18 | $148.00 | 1141 |
| 2023-04-28 | 39.28 | $144.80 | 781 |
| 2023-04-27 | 39.06 | $144.00 | 158 |
| 2023-04-26 | 40.44 | $152.00 | 379 |
| 2023-04-25 | 39.83 | $149.60 | 585 |
| 2023-04-24 | 37.62 | $140.80 | 1777 |
| 2023-04-21 | 44.06 | $177.60 | 2391 |
| 2023-04-20 | 41.58 | $168.00 | 750 |
| 2023-04-19 | 41.58 | $168.00 | 2575 |
| 2023-04-18 | 43.02 | $176.00 | 459 |
| 2023-04-17 | 37.71 | $155.20 | 363 |
| 2023-04-14 | 38.49 | $160.00 | 185 |
| 2023-04-13 | 36.39 | $152.00 | 517 |
| 2023-04-12 | 31.98 | $136.00 | 498 |
| 2023-04-11 | 33.41 | $146.40 | 470 |
| 2023-04-10 | 34.20 | $152.00 | 197 |
| 2023-04-06 | 36.52 | $168.00 | 200 |
| 2023-04-05 | 34.40 | $160.00 | 393 |
| 2023-04-04 | 34.40 | $160.00 | 784 |
| 2023-04-03 | 34.82 | $163.20 | 1907 |
| 2023-03-31 | 30.39 | $145.60 | 1881 |
| 2023-03-30 | 23.18 | $120.00 | 1853 |
| 2023-03-29 | 25.45 | $143.20 | 897 |
| 2023-03-28 | 26.29 | $151.20 | 2609 |
| 2023-03-27 | 30.75 | $188.00 | 59 |
| 2023-03-24 | 32.57 | $200.80 | 136 |
| 2023-03-23 | 33.16 | $204.80 | 115 |
| 2023-03-22 | 31.76 | $200.00 | 70 |
| 2023-03-21 | 29.43 | $192.00 | 27 |
| 2023-03-20 | 27.07 | $184.00 | 202 |
| 2023-03-17 | 30.03 | $208.80 | 267 |
| 2023-03-16 | 28.10 | $202.40 | 118 |
| 2023-03-15 | 28.57 | $206.40 | 472 |
| 2023-03-14 | 31.24 | $228.00 | 232 |
| 2023-03-13 | 31.76 | $232.00 | 192 |
| 2023-03-10 | 31.76 | $232.00 | 142 |
| 2023-03-09 | 31.86 | $232.80 | 290 |
| 2023-03-08 | 32.42 | $237.60 | 423 |
| 2023-03-07 | 32.78 | $240.80 | 531 |
| 2023-03-06 | 36.59 | $272.00 | 246 |
| 2023-03-03 | 32.17 | $253.60 | 104 |
| 2023-03-02 | 33.13 | $261.60 | 30 |
| 2023-03-01 | 31.59 | $255.20 | 232 |
| 2023-02-28 | 34.00 | $276.00 | 10 |
| 2023-02-27 | 34.98 | $284.00 | 119 |
| 2023-02-24 | 36.07 | $292.80 | 249 |
| 2023-02-23 | 33.02 | $279.20 | 121 |
| 2023-02-22 | 34.98 | $296.00 | 454 |
| 2023-02-21 | 34.27 | $292.80 | 1041 |
| 2023-02-17 | 38.65 | $328.00 | 126 |
| 2023-02-16 | 43.72 | $361.60 | 121 |
| 2023-02-15 | 43.38 | $360.00 | 102 |
| 2023-02-14 | 44.65 | $368.00 | 280 |
| 2023-02-13 | 48.26 | $389.60 | 79 |
| 2023-02-10 | 47.21 | $384.00 | 436 |
| 2023-02-09 | 48.55 | $392.00 | 117 |
| 2023-02-08 | 45.15 | $373.60 | 36 |
| 2023-02-07 | 45.52 | $376.00 | 51 |
| 2023-02-06 | 44.06 | $368.00 | 90 |
| 2023-02-03 | 50.50 | $408.00 | 45 |
| 2023-02-02 | 47.28 | $390.40 | 136 |
| 2023-02-01 | 48.36 | $396.80 | 103 |
| 2023-01-31 | 43.92 | $373.60 | 251 |
| 2023-01-30 | 46.97 | $392.00 | 40 |
| 2023-01-27 | 48.35 | $400.00 | 161 |
| 2023-01-26 | 49.74 | $408.00 | 64 |
| 2023-01-25 | 51.00 | $415.20 | 102 |
| 2023-01-24 | 47.65 | $396.00 | 257 |
| 2023-01-23 | 47.08 | $392.80 | 78 |
| 2023-01-20 | 48.20 | $400.00 | 175 |
| 2023-01-19 | 49.45 | $408.00 | 6 |
| 2023-01-18 | 46.84 | $392.00 | 29 |
| 2023-01-17 | 48.14 | $400.80 | 35 |
| 2023-01-13 | 53.11 | $432.00 | 10 |
| 2023-01-12 | 53.11 | $432.00 | 53 |
| 2023-01-11 | 53.11 | $432.00 | 73 |
| 2023-01-10 | 48.30 | $399.20 | 54 |
| 2023-01-09 | 52.28 | $424.80 | 139 |
| 2023-01-06 | 51.57 | $420.00 | 93 |
| 2023-01-05 | 49.79 | $408.00 | 72 |
| 2023-01-04 | 50.85 | $415.20 | 64 |
| 2023-01-03 | 47.79 | $394.40 | 76 |
| 2022-12-30 | 44.91 | $376.00 | 209 |
| 2022-12-29 | 40.86 | $352.00 | 53 |
| 2022-12-28 | 41.84 | $360.00 | 180 |
| 2022-12-27 | 40.49 | $352.00 | 111 |
| 2022-12-23 | 41.40 | $360.00 | 62 |
| 2022-12-22 | 41.76 | $363.20 | 71 |
| 2022-12-21 | 45.08 | $392.00 | 41 |
| 2022-12-20 | 38.64 | $352.00 | 111 |
| 2022-12-19 | 34.25 | $328.00 | 235 |
| 2022-12-16 | 37.57 | $359.20 | 75 |
| 2022-12-15 | 38.57 | $368.00 | 19 |
| 2022-12-14 | 40.53 | $384.80 | 147 |
| 2022-12-13 | 44.53 | $416.00 | 8 |
| 2022-12-12 | 44.75 | $417.60 | 27 |
| 2022-12-09 | 45.16 | $420.80 | 58 |
| 2022-12-08 | 45.56 | $424.00 | 57 |
| 2022-12-07 | 49.76 | $456.00 | 67 |
| 2022-12-06 | 46.23 | $432.00 | 23 |
| 2022-12-05 | 48.27 | $447.20 | 127 |
| 2022-12-02 | 45.88 | $431.20 | 62 |
| 2022-12-01 | 44.79 | $424.00 | 177 |
| 2022-11-30 | 47.09 | $442.40 | 96 |
| 2022-11-29 | 45.59 | $432.00 | 67 |
| 2022-11-28 | 49.71 | $464.00 | 162 |
| 2022-11-25 | 48.27 | $453.60 | 26 |
| 2022-11-23 | 48.88 | $458.40 | 33 |
| 2022-11-22 | 48.15 | $452.80 | 28 |
| 2022-11-21 | 49.50 | $464.00 | 51 |
| 2022-11-18 | 51.35 | $479.20 | 66 |
| 2022-11-17 | 46.44 | $440.00 | 43 |
| 2022-11-16 | 50.71 | $474.40 | 60 |
| 2022-11-15 | 48.40 | $456.80 | 72 |
| 2022-11-14 | 52.54 | $488.00 | 208 |
| 2022-11-11 | 44.44 | $432.00 | 118 |
| 2022-11-10 | 44.44 | $432.00 | 503 |
| 2022-11-09 | 40.52 | $408.00 | 163 |
| 2022-11-08 | 34.67 | $376.00 | 127 |
| 2022-11-07 | 36.37 | $392.00 | 54 |
| 2022-11-04 | 36.07 | $390.40 | 13 |
| 2022-11-03 | 36.24 | $392.00 | 50 |
| 2022-11-02 | 36.24 | $392.00 | 190 |
| 2022-11-01 | 33.70 | $376.80 | 119 |
| 2022-10-31 | 33.04 | $372.80 | 18 |
| 2022-10-28 | 33.94 | $384.00 | 82 |
| 2022-10-27 | 35.12 | $398.40 | 54 |
| 2022-10-26 | 31.35 | $374.40 | 411 |
| 2022-10-25 | 30.33 | $368.00 | 191 |
| 2022-10-24 | 22.49 | $322.40 | 282 |
| 2022-10-21 | 26.23 | $383.20 | 38 |
| 2022-10-20 | 25.61 | $380.00 | 6 |
| 2022-10-19 | 26.29 | $390.40 | 39 |
| 2022-10-18 | 26.81 | $398.40 | 103 |
| 2022-10-17 | 25.69 | $392.00 | 70 |
| 2022-10-14 | 25.15 | $388.80 | 121 |
| 2022-10-13 | 26.77 | $416.80 | 30 |
| 2022-10-12 | 26.64 | $416.00 | 33 |
| 2022-10-11 | 28.00 | $439.20 | 70 |
| 2022-10-10 | 28.09 | $440.80 | 126 |
| 2022-10-07 | 28.97 | $456.00 | 147 |
| 2022-10-06 | 31.41 | $496.00 | 49 |
| 2022-10-05 | 32.45 | $512.00 | 41 |
| 2022-10-04 | 32.45 | $512.00 | 140 |
| 2022-10-03 | 31.84 | $507.20 | 78 |
| 2022-09-30 | 31.45 | $504.00 | 158 |
| 2022-09-29 | 28.51 | $480.00 | 82 |
| 2022-09-28 | 28.59 | $481.60 | 167 |
| 2022-09-27 | 24.39 | $447.20 | 64 |
| 2022-09-26 | 23.39 | $439.20 | 95 |
| 2022-09-23 | 24.82 | $476.00 | 93 |
| 2022-09-22 | 24.98 | $480.00 | 178 |
| 2022-09-21 | 25.53 | $494.40 | 170 |
| 2022-09-20 | 26.21 | $512.00 | 229 |
| 2022-09-19 | 27.17 | $536.80 | 178 |
| 2022-09-16 | 27.51 | $545.60 | 92 |
| 2022-09-15 | 27.35 | $544.00 | 212 |
| 2022-09-14 | 28.16 | $566.40 | 302 |
| 2022-09-13 | 28.02 | $564.80 | 269 |
| 2022-09-12 | 29.25 | $600.00 | 1030 |
| 2022-09-09 | 40.38 | $832.00 | 13 |
| 2022-09-08 | 41.42 | $848.00 | 64 |
| 2022-09-07 | 47.47 | $932.00 | 12 |
| 2022-09-06 | 46.41 | $920.00 | 10 |
| 2022-09-02 | 45.36 | $908.00 | 28 |
| 2022-09-01 | 45.64 | $912.00 | 49 |
| 2022-08-31 | 48.52 | $952.00 | 6 |
| 2022-08-30 | 49.11 | $960.00 | 28 |
| 2022-08-29 | 49.11 | $960.00 | 36 |
| 2022-08-26 | 48.54 | $952.00 | 203 |
| 2022-08-25 | 46.87 | $928.00 | 22 |
| 2022-08-24 | 45.75 | $912.00 | 80 |
| 2022-08-23 | 49.19 | $968.00 | 52 |
| 2022-08-22 | 54.18 | $1040.00 | 10 |
| 2022-08-19 | 57.24 | $1080.00 | 13 |
| 2022-08-18 | 60.48 | $1120.00 | 28 |
| 2022-08-17 | 61.81 | $1136.00 | 8 |
| 2022-08-16 | 64.51 | $1168.00 | 6 |
| 2022-08-15 | 67.31 | $1200.00 | 25 |
| 2022-08-12 | 66.79 | $1188.00 | 13 |
| 2022-08-11 | 67.80 | $1200.00 | 109 |
| 2022-08-10 | 74.19 | $1272.00 | 69 |
| 2022-08-09 | 73.12 | $1240.00 | 149 |
| 2022-08-08 | 69.52 | $1144.00 | 210 |
| 2022-08-05 | 69.52 | $1144.00 | 155 |
| 2022-08-04 | 68.90 | $1128.00 | 209 |
| 2022-08-03 | 63.56 | $1008.00 | 241 |
| 2022-08-02 | 66.45 | $1040.00 | 116 |
| 2022-08-01 | 62.39 | $960.00 | 317 |
| 2022-07-29 | 59.61 | $912.00 | 184 |
| 2022-07-28 | 50.86 | $790.40 | 65 |
| 2022-07-27 | 49.28 | $772.00 | 58 |
| 2022-07-26 | 47.53 | $752.00 | 188 |
| 2022-07-25 | 53.86 | $824.00 | 69 |
| 2022-07-22 | 44.50 | $728.00 | 64 |
| 2022-07-21 | 38.59 | $680.00 | 60 |
| 2022-07-20 | 37.53 | $672.00 | 473 |
| 2022-07-19 | 36.39 | $663.20 | 164 |
| 2022-07-18 | 38.52 | $691.20 | 71 |
| 2022-07-15 | 36.19 | $672.80 | 36 |
| 2022-07-14 | 34.55 | $660.00 | 93 |
| 2022-07-13 | 41.06 | $743.20 | 95 |
| 2022-07-12 | 43.37 | $768.00 | 22 |
| 2022-07-11 | 42.88 | $764.00 | 8 |
| 2022-07-08 | 44.73 | $784.00 | 76 |
| 2022-07-07 | 49.61 | $832.00 | 65 |
| 2022-07-06 | 40.33 | $760.00 | 19 |
| 2022-07-05 | 40.33 | $760.00 | 30 |
| 2022-07-01 | 39.21 | $752.00 | 130 |
| 2022-06-30 | 43.92 | $800.00 | 14 |
| 2022-06-29 | 38.03 | $760.00 | 111 |
| 2022-06-28 | 38.41 | $764.00 | 71 |
| 2022-06-27 | 40.34 | $784.00 | 84 |
| 2022-06-24 | 41.13 | $792.00 | 30 |
| 2022-06-23 | 40.58 | $788.00 | 110 |
| 2022-06-22 | 38.95 | $776.00 | 72 |
| 2022-06-21 | 39.64 | $784.00 | 30 |
| 2022-06-17 | 41.74 | $808.00 | 13 |
| 2022-06-16 | 39.93 | $793.60 | 33 |
| 2022-06-15 | 37.68 | $776.00 | 28 |
| 2022-06-14 | 39.60 | $800.00 | 36 |
| 2022-06-13 | 38.51 | $791.20 | 125 |
| 2022-06-10 | 40.46 | $816.00 | 174 |
| 2022-06-09 | 42.80 | $844.00 | 75 |
| 2022-06-08 | 44.55 | $864.00 | 18 |
| 2022-06-07 | 44.55 | $864.00 | 33 |
| 2022-06-06 | 48.09 | $904.00 | 64 |
| 2022-06-03 | 48.30 | $906.40 | 33 |
| 2022-06-02 | 48.80 | $912.00 | 39 |
| 2022-06-01 | 51.65 | $944.00 | 30 |
| 2022-05-31 | 50.97 | $936.00 | 52 |
| 2022-05-27 | 52.37 | $952.00 | 112 |
| 2022-05-26 | 54.51 | $976.00 | 259 |
| 2022-05-25 | 46.16 | $880.00 | 148 |
| 2022-05-24 | 47.54 | $896.00 | 88 |
| 2022-05-23 | 48.23 | $904.00 | 135 |
| 2022-05-20 | 48.01 | $901.60 | 76 |
| 2022-05-19 | 45.37 | $872.00 | 33 |
| 2022-05-18 | 51.41 | $944.00 | 259 |
| 2022-05-17 | 42.53 | $856.00 | 55 |
| 2022-05-16 | 42.53 | $856.00 | 10 |
| 2022-05-13 | 44.53 | $880.00 | 60 |
| 2022-05-12 | 40.06 | $840.00 | 79 |
| 2022-05-11 | 45.66 | $904.00 | 64 |
| 2022-05-10 | 50.70 | $952.00 | 74 |
| 2022-05-09 | 44.92 | $904.00 | 105 |
| 2022-05-06 | 44.92 | $904.00 | 152 |
| 2022-05-05 | 50.24 | $952.00 | 47 |
| 2022-05-04 | 48.30 | $936.00 | 34 |
| 2022-05-03 | 45.26 | $912.00 | 31 |
| 2022-05-02 | 43.14 | $896.00 | 49 |
| 2022-04-29 | 49.51 | $952.00 | 91 |
| 2022-04-28 | 46.85 | $932.00 | 28 |
| 2022-04-27 | 42.84 | $904.00 | 33 |
| 2022-04-26 | 42.84 | $904.00 | 74 |
| 2022-04-25 | 41.71 | $896.00 | 32 |
| 2022-04-22 | 42.51 | $904.00 | 75 |
| 2022-04-21 | 46.77 | $944.00 | 7 |
| 2022-04-20 | 47.68 | $952.00 | 68 |
| 2022-04-19 | 49.22 | $965.60 | 62 |
| 2022-04-18 | 49.49 | $968.00 | 51 |
| 2022-04-14 | 48.60 | $960.00 | 12 |
| 2022-04-13 | 49.43 | $968.00 | 115 |
| 2022-04-12 | 41.39 | $900.00 | 26 |
| 2022-04-11 | 42.52 | $912.00 | 71 |
| 2022-04-08 | 40.46 | $896.00 | 24 |
| 2022-04-07 | 41.16 | $904.00 | 22 |
| 2022-04-06 | 42.56 | $920.00 | 50 |
| 2022-04-05 | 45.51 | $952.00 | 21 |
| 2022-04-04 | 45.06 | $948.00 | 47 |
| 2022-04-01 | 44.62 | $944.00 | 87 |
| 2022-03-31 | 46.01 | $960.00 | 52 |
| 2022-03-30 | 43.59 | $936.80 | 49 |
| 2022-03-29 | 45.19 | $956.00 | 118 |
| 2022-03-28 | 48.33 | $992.00 | 115 |
| 2022-03-25 | 46.44 | $972.80 | 117 |
| 2022-03-24 | 45.17 | $960.00 | 40 |
| 2022-03-23 | 43.59 | $944.00 | 78 |
| 2022-03-22 | 37.58 | $888.00 | 139 |
| 2022-03-21 | 35.72 | $872.00 | 78 |
| 2022-03-18 | 36.23 | $880.00 | 129 |
| 2022-03-17 | 36.73 | $888.00 | 63 |
| 2022-03-16 | 38.50 | $916.00 | 63 |
| 2022-03-15 | 35.11 | $884.00 | 79 |
| 2022-03-14 | 34.68 | $880.00 | 99 |
| 2022-03-11 | 37.76 | $932.00 | 57 |
| 2022-03-10 | 39.02 | $952.00 | 121 |
| 2022-03-09 | 39.52 | $960.00 | 405 |
| 2022-03-08 | 36.82 | $932.00 | 499 |
| 2022-03-07 | 43.41 | $1032.00 | 73 |
| 2022-03-04 | 47.27 | $1080.00 | 89 |
| 2022-03-03 | 50.09 | $1112.00 | 110 |
| 2022-03-02 | 48.63 | $1096.00 | 38 |
| 2022-03-01 | 48.63 | $1096.00 | 16 |
| 2022-02-28 | 47.24 | $1080.00 | 89 |
| 2022-02-25 | 43.62 | $1040.00 | 59 |
| 2022-02-24 | 37.96 | $984.00 | 56 |
| 2022-02-23 | 40.15 | $1016.00 | 55 |
| 2022-02-22 | 40.71 | $1024.00 | 101 |
| 2022-02-18 | 44.20 | $1072.00 | 26 |
| 2022-02-17 | 44.81 | $1080.00 | 129 |
| 2022-02-16 | 47.29 | $1112.00 | 367 |
| 2022-02-15 | 57.86 | $1223.20 | 171 |
| 2022-02-14 | 53.69 | $1176.00 | 172 |
| 2022-02-11 | 52.93 | $1168.00 | 170 |
| 2022-02-10 | 41.16 | $1064.00 | 55 |
| 2022-02-09 | 41.93 | $1072.00 | 76 |
| 2022-02-08 | 40.88 | $1064.00 | 13 |
| 2022-02-07 | 41.60 | $1072.00 | 35 |
| 2022-02-04 | 41.60 | $1072.00 | 31 |
| 2022-02-03 | 39.70 | $1056.00 | 20 |
| 2022-02-02 | 40.32 | $1064.00 | 89 |
| 2022-02-01 | 41.56 | $1080.00 | 115 |
| 2022-01-31 | 42.80 | $1096.00 | 27 |
| 2022-01-28 | 41.13 | $1080.00 | 88 |
| 2022-01-27 | 37.66 | $1048.00 | 77 |
| 2022-01-26 | 43.09 | $1120.00 | 198 |
| 2022-01-25 | 36.30 | $1064.00 | 105 |
| 2022-01-24 | 38.81 | $1096.00 | 265 |
| 2022-01-21 | 43.06 | $1144.00 | 192 |
| 2022-01-20 | 44.61 | $1160.00 | 85 |
| 2022-01-19 | 42.65 | $1144.00 | 152 |
| 2022-01-18 | 41.67 | $1136.00 | 65 |
| 2022-01-14 | 43.80 | $1160.00 | 45 |
| 2022-01-13 | 45.27 | $1176.00 | 122 |
| 2022-01-12 | 46.00 | $1184.00 | 16 |
| 2022-01-11 | 44.29 | $1168.00 | 26 |
| 2022-01-10 | 43.35 | $1159.20 | 64 |
| 2022-01-07 | 43.42 | $1160.00 | 22 |
| 2022-01-06 | 43.42 | $1160.00 | 122 |
| 2022-01-05 | 42.66 | $1152.00 | 127 |
| 2022-01-04 | 43.21 | $1160.00 | 218 |
| 2022-01-03 | 46.61 | $1208.00 | 156 |
| 2021-12-31 | 45.94 | $1200.00 | 441 |
| 2021-12-30 | 36.85 | $1104.00 | 1139 |
| 2021-12-29 | 42.51 | $1184.00 | 125 |
| 2021-12-28 | 43.13 | $1192.00 | 146 |
| 2021-12-27 | 48.60 | $1256.00 | 38 |
| 2021-12-23 | 46.17 | $1232.00 | 94 |
| 2021-12-22 | 48.04 | $1252.80 | 102 |
| 2021-12-21 | 45.11 | $1224.00 | 30 |
| 2021-12-20 | 46.49 | $1240.00 | 19 |
| 2021-12-17 | 44.89 | $1224.00 | 75 |
| 2021-12-16 | 43.28 | $1208.00 | 69 |
| 2021-12-15 | 42.48 | $1200.00 | 76 |
| 2021-12-14 | 43.06 | $1208.00 | 158 |
| 2021-12-13 | 45.40 | $1240.00 | 38 |
| 2021-12-10 | 45.99 | $1248.00 | 28 |
| 2021-12-09 | 48.40 | $1280.00 | 295 |
| 2021-12-08 | 45.70 | $1248.00 | 66 |
| 2021-12-07 | 43.60 | $1224.00 | 35 |
| 2021-12-06 | 42.18 | $1208.00 | 117 |
| 2021-12-03 | 44.58 | $1244.00 | 146 |
| 2021-12-02 | 46.53 | $1272.00 | 76 |
| 2021-12-01 | 50.75 | $1328.00 | 176 |
| 2021-11-30 | 48.86 | $1304.00 | 133 |
| 2021-11-29 | 46.25 | $1272.00 | 59 |
| 2021-11-26 | 51.92 | $1344.00 | 127 |
| 2021-11-24 | 51.92 | $1344.00 | 116 |
| 2021-11-23 | 45.18 | $1264.00 | 115 |
| 2021-11-22 | 31.50 | $1144.00 | 430 |
| 2021-11-19 | 36.73 | $1216.00 | 35 |
| 2021-11-18 | 38.06 | $1232.00 | 285 |
| 2021-11-17 | 45.98 | $1312.00 | 102 |
| 2021-11-16 | 45.98 | $1312.00 | 98 |
| 2021-11-15 | 46.86 | $1320.00 | 30 |
| 2021-11-12 | 47.73 | $1328.00 | 104 |
| 2021-11-11 | 48.58 | $1336.00 | 22 |
| 2021-11-10 | 49.42 | $1344.00 | 92 |
| 2021-11-09 | 51.10 | $1360.00 | 101 |
| 2021-11-08 | 47.72 | $1328.00 | 101 |
| 2021-11-05 | 49.34 | $1344.00 | 128 |
| 2021-11-04 | 49.34 | $1344.00 | 104 |
| 2021-11-03 | 50.27 | $1353.60 | 23 |
| 2021-11-02 | 47.79 | $1328.00 | 98 |
| 2021-11-01 | 47.01 | $1320.00 | 187 |
| 2021-10-29 | 47.69 | $1328.00 | 176 |
| 2021-10-28 | 50.46 | $1360.00 | 269 |
| 2021-10-27 | 47.56 | $1328.00 | 172 |
| 2021-10-26 | 50.36 | $1360.00 | 66 |
| 2021-10-25 | 53.34 | $1392.00 | 156 |
| 2021-10-22 | 49.81 | $1352.00 | 311 |
| 2021-10-21 | 49.81 | $1352.00 | 160 |
| 2021-10-20 | 52.69 | $1384.00 | 115 |
| 2021-10-19 | 50.52 | $1358.40 | 44 |
| 2021-10-18 | 49.13 | $1342.40 | 47 |
| 2021-10-15 | 47.17 | $1320.00 | 130 |
| 2021-10-14 | 46.47 | $1312.00 | 139 |
| 2021-10-13 | 49.60 | $1352.00 | 105 |
| 2021-10-12 | 43.03 | $1280.00 | 140 |
| 2021-10-11 | 39.72 | $1248.00 | 143 |
| 2021-10-08 | 42.67 | $1288.00 | 152 |
| 2021-10-07 | 45.22 | $1320.00 | 75 |
| 2021-10-06 | 45.22 | $1320.00 | 85 |
| 2021-10-05 | 47.12 | $1344.00 | 71 |
| 2021-10-04 | 47.76 | $1352.00 | 86 |
| 2021-10-01 | 48.38 | $1360.00 | 273 |
| 2021-09-30 | 43.49 | $1304.00 | 181 |
| 2021-09-29 | 45.85 | $1336.00 | 182 |
| 2021-09-28 | 47.06 | $1352.00 | 193 |
| 2021-09-27 | 49.55 | $1384.00 | 78 |
| 2021-09-24 | 47.57 | $1360.00 | 166 |
| 2021-09-23 | 47.57 | $1360.00 | 239 |
| 2021-09-22 | 48.72 | $1376.00 | 130 |
| 2021-09-21 | 51.07 | $1408.00 | 111 |
| 2021-09-20 | 49.92 | $1392.00 | 124 |
| 2021-09-17 | 54.13 | $1448.00 | 107 |
| 2021-09-16 | 53.60 | $1440.00 | 99 |
| 2021-09-15 | 56.06 | $1472.00 | 180 |
| 2021-09-14 | 50.68 | $1392.00 | 56 |
| 2021-09-13 | 52.51 | $1416.00 | 237 |
| 2021-09-10 | 55.03 | $1448.00 | 228 |
| 2021-09-09 | 52.31 | $1408.00 | 45 |
| 2021-09-08 | 51.76 | $1400.00 | 163 |
| 2021-09-07 | 54.15 | $1432.00 | 120 |
| 2021-09-03 | 57.97 | $1480.00 | 105 |
| 2021-09-02 | 56.51 | $1456.00 | 129 |
| 2021-09-01 | 59.79 | $1496.00 | 249 |
| 2021-08-31 | 58.42 | $1472.00 | 297 |
| 2021-08-30 | 52.79 | $1384.00 | 230 |
| 2021-08-27 | 62.25 | $1488.00 | 264 |
| 2021-08-26 | 53.77 | $1376.00 | 209 |
| 2021-08-25 | 50.77 | $1344.00 | 85 |
| 2021-08-24 | 47.54 | $1312.00 | 58 |
| 2021-08-23 | 49.87 | $1336.00 | 122 |
| 2021-08-20 | 43.75 | $1280.00 | 109 |
| 2021-08-19 | 43.75 | $1280.00 | 96 |
| 2021-08-18 | 46.69 | $1312.00 | 52 |
| 2021-08-17 | 47.45 | $1320.00 | 86 |
| 2021-08-16 | 45.34 | $1300.00 | 131 |
| 2021-08-13 | 48.68 | $1336.00 | 59 |
| 2021-08-12 | 51.90 | $1368.00 | 36 |
| 2021-08-11 | 47.79 | $1328.00 | 80 |
| 2021-08-10 | 52.95 | $1376.00 | 95 |
| 2021-08-09 | 50.41 | $1352.00 | 72 |
| 2021-08-06 | 48.65 | $1336.00 | 76 |
| 2021-08-05 | 50.35 | $1352.00 | 103 |
| 2021-08-04 | 43.84 | $1296.00 | 43 |
| 2021-08-03 | 44.64 | $1304.00 | 71 |
| 2021-08-02 | 45.42 | $1312.00 | 86 |
| 2021-07-30 | 43.54 | $1296.00 | 249 |
| 2021-07-29 | 46.58 | $1328.00 | 36 |
| 2021-07-28 | 43.78 | $1304.00 | 102 |
| 2021-07-27 | 39.79 | $1272.00 | 213 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.05
2026-07-24
Close Price
$8.70
Vol: 28115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.05 | $8.70 | 28115 |
| 2026-07-23 | -91.31 | $9.30 | 16815 |
| 2026-07-22 | -83.80 | $9.81 | 42601 |
| 2026-07-21 | -96.12 | $9.30 | 70018 |
| 2026-07-20 | -76.83 | $10.66 | 54000 |
| 2026-07-17 | -71.27 | $11.01 | 42200 |
| 2026-07-16 | -63.49 | $11.50 | 36000 |
| 2026-07-15 | -54.44 | $12.07 | 27771 |
| 2026-07-14 | -33.02 | $13.42 | 41400 |
| 2026-07-13 | -35.58 | $13.40 | 90000 |
| 2026-07-10 | -28.22 | $13.88 | 61600 |
| 2026-07-09 | -40.90 | $13.16 | 15000 |
| 2026-07-08 | -25.34 | $14.21 | 64245 |
| 2026-07-07 | -6.82 | $15.48 | 150943 |
| 2026-07-06 | -75.36 | $10.90 | 160000 |
| 2026-07-02 | -82.49 | $10.41 | 72547 |
| 2026-07-01 | -84.80 | $10.25 | 39113 |
| 2026-06-30 | -85.00 | $10.25 | 265100 |
| 2026-06-29 | -94.24 | $9.69 | 211934 |
| 2026-06-26 | -91.19 | $10.73 | 92842 |
| 2026-06-25 | -99.90 | $9.52 | 137912 |
| 2026-06-24 | -98.88 | $10.76 | 28650 |
| 2026-06-23 | -93.44 | $11.79 | 60300 |
| 2026-06-22 | -87.22 | $11.23 | 204600 |
| 2026-06-18 | -70.23 | $10.94 | 67632 |
| 2026-06-17 | -66.18 | $12.00 | 120842 |
| 2026-06-16 | -62.36 | $13.00 | 34948 |
| 2026-06-15 | -61.71 | $13.17 | 61953 |
| 2026-06-12 | -60.83 | $13.40 | 112886 |
| 2026-06-11 | -55.34 | $14.82 | 82600 |
| 2026-06-10 | -55.94 | $14.63 | 39029 |
| 2026-06-09 | -54.45 | $15.00 | 16419 |
| 2026-06-08 | -52.74 | $15.45 | 21119 |
| 2026-06-05 | -54.18 | $15.07 | 60254 |
| 2026-06-04 | -51.25 | $15.84 | 69404 |
| 2026-06-03 | -54.49 | $14.99 | 59689 |
| 2026-06-02 | -55.86 | $14.63 | 265541 |
| 2026-06-01 | -60.42 | $13.43 | 195810 |
| 2026-05-29 | -49.01 | $16.43 | 546675 |
| 2026-05-28 | -27.64 | $22.05 | 1.7M |
| 2026-05-27 | -24.68 | $15.93 | 492170 |
| 2026-05-26 | -13.71 | $17.81 | 2.5M |
| 2026-05-22 | -4.51 | $18.27 | 34.0M |
| 2026-05-21 | -40.62 | $5.14 | 6.3M |
| 2026-05-20 | -88.52 | $3.43 | 17000 |
| 2026-05-19 | -79.83 | $3.74 | 26310 |
| 2026-05-18 | -86.55 | $3.50 | 9800 |
| 2026-05-15 | -86.83 | $3.49 | 13242 |
| 2026-05-14 | -80.95 | $3.70 | 40300 |
| 2026-05-13 | -96.36 | $3.15 | 72100 |
| 2026-05-12 | -98.88 | $3.06 | 109200 |
| 2026-05-11 | -58.30 | $5.15 | 17206 |
| 2026-05-08 | -12.10 | $6.25 | 4300 |
| 2026-05-07 | -0.36 | $6.58 | 12000 |
| 2026-05-06 | -25.45 | $5.82 | 12315 |
| 2026-05-05 | -30.41 | $5.62 | 51259 |
| 2026-05-04 | -14.83 | $5.99 | 8300 |
| 2026-05-01 | -30.84 | $5.47 | 56904 |
| 2026-04-30 | -33.02 | $5.40 | 63000 |
| 2026-04-29 | -38.01 | $5.24 | 2000 |
| 2026-04-28 | -23.05 | $5.72 | 2400 |
| 2026-04-27 | -26.79 | $5.60 | 11100 |
| 2026-04-24 | -23.88 | $5.80 | 1600 |
| 2026-04-23 | -17.91 | $6.00 | 25000 |
| 2026-04-22 | -24.18 | $5.79 | 7153 |
| 2026-04-21 | -21.79 | $5.87 | 25810 |
| 2026-04-20 | -19.70 | $5.94 | 734247 |
| 2026-04-17 | -23.88 | $5.80 | 20306 |
| 2026-04-16 | -45.80 | $5.12 | 13105 |
| 2026-04-15 | -71.06 | $4.61 | 9600 |
| 2026-04-14 | -77.96 | $4.63 | 20700 |
| 2026-04-13 | -84.03 | $4.25 | 14292 |
| 2026-04-10 | -92.68 | $3.83 | 6928 |
| 2026-04-09 | -91.54 | $3.92 | 8400 |
| 2026-04-08 | -92.12 | $3.88 | 25503 |
| 2026-04-07 | -93.12 | $3.80 | 32233 |
| 2026-04-06 | -96.37 | $3.54 | 318787 |
| 2026-04-02 | -95.62 | $4.47 | 6161 |
| 2026-04-01 | -97.05 | $4.65 | 45134 |
| 2026-03-31 | -91.17 | $5.15 | 28100 |
| 2026-03-30 | -99.38 | $4.84 | 10000 |
| 2026-03-27 | -100.00 | $5.05 | 9646 |
| 2026-03-26 | -95.70 | $5.46 | 7293 |
| 2026-03-25 | -95.70 | $5.46 | 6172 |
| 2026-03-24 | -95.03 | $5.50 | 7140 |
| 2026-03-23 | -90.07 | $5.80 | 8793 |
| 2026-03-20 | -100.00 | $5.20 | 8648 |
| 2026-03-19 | -89.74 | $5.82 | 29810 |
| 2026-03-18 | -97.93 | $6.50 | 24085 |
| 2026-03-17 | -81.50 | $8.64 | 24020 |
| 2026-03-16 | -92.79 | $8.28 | 14133 |
| 2026-03-13 | -86.25 | $9.17 | 23248 |
| 2026-03-12 | -45.12 | $10.27 | 1265 |
| 2026-03-11 | -37.21 | $10.44 | 4434 |
| 2026-03-10 | -40.50 | $10.28 | 19288 |
| 2026-03-09 | -48.72 | $10.05 | 1903 |
| 2026-03-06 | -43.98 | $10.05 | 3840 |
| 2026-03-05 | -52.78 | $9.86 | 5308 |
| 2026-03-04 | -46.30 | $10.00 | 11045 |
| 2026-03-03 | -83.33 | $9.20 | 5918 |
| 2026-03-02 | -73.15 | $9.42 | 7216 |
| 2026-02-27 | -71.76 | $9.45 | 13283 |
| 2026-02-26 | -29.17 | $10.37 | 6838 |
| 2026-02-25 | -33.33 | $10.44 | 5016 |
| 2026-02-24 | -43.33 | $10.20 | 13702 |
| 2026-02-23 | -63.33 | $9.72 | 3285 |
| 2026-02-20 | -74.17 | $9.46 | 5388 |
| 2026-02-19 | -76.19 | $9.44 | 2076 |
| 2026-02-18 | -69.84 | $9.60 | 2088 |
| 2026-02-17 | -63.49 | $9.76 | 5845 |
| 2026-02-13 | -82.55 | $9.32 | 3387 |
| 2026-02-12 | -75.27 | $9.52 | 3711 |
| 2026-02-11 | -64.36 | $9.82 | 5740 |
| 2026-02-10 | -69.45 | $9.68 | 4285 |
| 2026-02-09 | -60.87 | $9.92 | 3253 |
| 2026-02-06 | -81.82 | $9.40 | 4178 |
| 2026-02-05 | -95.47 | $9.00 | 6829 |
| 2026-02-04 | -90.14 | $9.20 | 5788 |
| 2026-02-03 | -86.48 | $9.33 | 2623 |
| 2026-02-02 | -86.67 | $9.48 | 4380 |
| 2026-01-30 | -89.44 | $9.38 | 2611 |
| 2026-01-29 | -92.78 | $9.26 | 15118 |
| 2026-01-28 | -93.85 | $10.16 | 10733 |
| 2026-01-27 | -62.31 | $10.98 | 12798 |
| 2026-01-26 | -65.77 | $10.89 | 28568 |
| 2026-01-23 | -63.85 | $10.94 | 10155 |
| 2026-01-22 | -60.39 | $10.74 | 12525 |
| 2026-01-21 | -70.13 | $10.44 | 6200 |
| 2026-01-20 | -64.15 | $10.56 | 2306 |
| 2026-01-16 | -35.48 | $11.22 | 7845 |
| 2026-01-15 | -49.10 | $10.69 | 10005 |
| 2026-01-14 | -59.30 | $10.70 | 5969 |
| 2026-01-13 | -68.87 | $11.16 | 5437 |
| 2026-01-12 | -77.30 | $11.00 | 9153 |
| 2026-01-09 | -74.63 | $11.27 | 11348 |
| 2026-01-08 | -74.33 | $11.30 | 12785 |
| 2026-01-07 | -72.35 | $11.50 | 8651 |
| 2026-01-06 | -71.36 | $11.60 | 10804 |
| 2026-01-05 | -69.67 | $11.77 | 10211 |
| 2026-01-02 | -71.36 | $11.60 | 10730 |
| 2025-12-31 | -71.75 | $11.56 | 20918 |
| 2025-12-30 | -86.99 | $10.70 | 24370 |
| 2025-12-29 | -88.55 | $10.46 | 18416 |
| 2025-12-26 | -87.44 | $10.63 | 26903 |
| 2025-12-24 | -87.05 | $10.69 | 37865 |
| 2025-12-23 | -92.81 | $9.81 | 32913 |
| 2025-12-22 | -87.90 | $10.56 | 39826 |
| 2025-12-19 | -88.95 | $10.40 | 45748 |
| 2025-12-18 | -92.87 | $9.80 | 333494 |
| 2025-12-17 | -93.01 | $10.02 | 48295 |
| 2025-12-16 | -92.22 | $10.14 | 85018 |
| 2025-12-15 | -56.42 | $16.44 | 2180 |
| 2025-12-12 | -62.84 | $15.58 | 12521 |
| 2025-12-11 | -56.72 | $16.40 | 9065 |
| 2025-12-10 | -65.67 | $15.20 | 20398 |
| 2025-12-09 | -77.82 | $14.04 | 151356 |
| 2025-12-08 | -86.63 | $13.60 | 4873 |
| 2025-12-05 | -86.91 | $13.56 | 3382 |
| 2025-12-04 | -87.72 | $13.60 | 12741 |
| 2025-12-03 | -89.47 | $13.60 | 19539 |
| 2025-12-02 | -94.46 | $13.82 | 409728 |
| 2025-12-01 | -99.15 | $16.08 | 5915 |
| 2025-11-28 | -83.47 | $19.46 | 1494 |
| 2025-11-26 | -93.03 | $17.84 | 2873 |
| 2025-11-25 | -93.03 | $17.84 | 1935 |
| 2025-11-24 | -93.98 | $17.68 | 4103 |
| 2025-11-21 | -98.48 | $18.00 | 2136 |
| 2025-11-20 | -96.86 | $18.49 | 2146 |
| 2025-11-19 | -90.82 | $19.95 | 2370 |
| 2025-11-18 | -82.37 | $21.22 | 5370 |
| 2025-11-17 | -97.86 | $18.94 | 6118 |
| 2025-11-14 | -91.54 | $21.15 | 5158 |
| 2025-11-13 | -96.97 | $20.80 | 4188 |
| 2025-11-12 | -99.50 | $21.72 | 3668 |
| 2025-11-11 | -96.61 | $23.66 | 4843 |
| 2025-11-10 | -90.07 | $25.12 | 10928 |
| 2025-11-07 | -90.15 | $25.54 | 3073 |
| 2025-11-06 | -96.13 | $24.62 | 6028 |
| 2025-11-05 | -88.39 | $27.42 | 22708 |
| 2025-11-04 | -70.00 | $32.80 | 139008 |
| 2025-11-03 | -93.90 | $29.00 | 1191 |
| 2025-10-31 | -87.80 | $30.00 | 3510 |
| 2025-10-30 | -97.37 | $29.21 | 5001 |
| 2025-10-29 | -92.18 | $30.02 | 2080 |
| 2025-10-28 | -86.86 | $30.85 | 3962 |
| 2025-10-27 | -80.96 | $31.77 | 5173 |
| 2025-10-24 | -94.87 | $29.60 | 2062 |
| 2025-10-23 | -95.58 | $29.56 | 1146 |
| 2025-10-22 | -96.20 | $29.59 | 2394 |
| 2025-10-21 | -98.09 | $30.10 | 2286 |
| 2025-10-20 | -94.19 | $30.80 | 1460 |
| 2025-10-17 | -88.18 | $32.00 | 2880 |
| 2025-10-16 | -94.19 | $30.80 | 3090 |
| 2025-10-15 | -84.17 | $32.80 | 12810 |
| 2025-10-14 | -46.43 | $39.20 | 975 |
| 2025-10-13 | -53.21 | $37.68 | 1161 |
| 2025-10-10 | -55.36 | $37.20 | 4035 |
| 2025-10-09 | -39.29 | $40.80 | 1343 |
| 2025-10-08 | -39.29 | $40.80 | 1753 |
| 2025-10-07 | -33.93 | $42.00 | 3178 |
| 2025-10-06 | -39.29 | $40.80 | 3018 |
| 2025-10-03 | -57.86 | $36.64 | 1531 |
| 2025-10-02 | -54.69 | $37.35 | 933 |
| 2025-10-01 | -44.78 | $39.21 | 1288 |
| 2025-09-30 | -37.47 | $40.40 | 1935 |
| 2025-09-29 | -32.91 | $40.80 | 6925 |
| 2025-09-26 | -40.39 | $38.80 | 5176 |
| 2025-09-25 | -17.95 | $44.80 | 12898 |
| 2025-09-24 | -16.96 | $44.40 | 91923 |
| 2025-09-23 | -44.41 | $30.42 | 2073 |
| 2025-09-22 | -30.96 | $32.76 | 645 |
| 2025-09-19 | -32.78 | $32.50 | 756 |
| 2025-09-18 | -42.60 | $32.01 | 7775 |
| 2025-09-17 | -48.19 | $31.74 | 85745 |
| 2025-09-16 | -58.15 | $30.20 | 1086 |
| 2025-09-15 | -53.48 | $31.02 | 471 |
| 2025-09-12 | -54.55 | $31.56 | 645 |
| 2025-09-11 | -58.52 | $30.80 | 2743 |
| 2025-09-10 | -54.34 | $31.60 | 3830 |
| 2025-09-09 | -51.92 | $33.60 | 925 |
| 2025-09-08 | -50.13 | $34.00 | 1890 |
| 2025-09-05 | -55.73 | $32.75 | 1775 |
| 2025-09-04 | -71.62 | $29.20 | 2733 |
| 2025-09-03 | -85.05 | $26.20 | 3518 |
| 2025-09-02 | -76.99 | $28.00 | 14305 |
| 2025-08-29 | -98.67 | $30.40 | 713 |
| 2025-08-28 | -95.14 | $32.28 | 2146 |
| 2025-08-27 | -92.99 | $33.00 | 1931 |
| 2025-08-26 | -100.00 | $34.40 | 1771 |
| 2025-08-25 | -98.00 | $35.40 | 1913 |
| 2025-08-22 | -91.40 | $36.86 | 1378 |
| 2025-08-21 | -95.74 | $37.00 | 1075 |
| 2025-08-20 | -95.24 | $38.00 | 879 |
| 2025-08-19 | -75.66 | $39.66 | 431 |
| 2025-08-18 | -71.60 | $40.00 | 394 |
| 2025-08-15 | -66.83 | $40.40 | 968 |
| 2025-08-14 | -85.92 | $38.80 | 1012 |
| 2025-08-13 | -79.95 | $39.30 | 886 |
| 2025-08-12 | -69.24 | $40.80 | 209 |
| 2025-08-11 | -53.26 | $42.00 | 2033 |
| 2025-08-08 | -85.22 | $39.60 | 2866 |
| 2025-08-07 | -74.57 | $40.40 | 422 |
| 2025-08-06 | -91.67 | $39.40 | 780 |
| 2025-08-05 | -85.00 | $39.88 | 138 |
| 2025-08-04 | -72.73 | $41.20 | 1980 |
| 2025-08-01 | -94.12 | $40.40 | 356 |
| 2025-07-31 | -87.50 | $41.20 | 1715 |
| 2025-07-30 | -100.00 | $40.40 | 311 |
| 2025-07-29 | -90.91 | $43.20 | 721 |
| 2025-07-28 | -50.00 | $45.20 | 1316 |
| 2025-07-25 | -66.67 | $44.80 | 248 |
| 2025-07-24 | -83.33 | $44.00 | 683 |
| 2025-07-23 | -50.00 | $45.60 | 668 |
| 2025-07-22 | -58.33 | $45.20 | 565 |
| 2025-07-21 | -53.85 | $45.60 | 1763 |
| 2025-07-18 | -64.29 | $45.20 | 1184 |
| 2025-07-17 | -64.29 | $45.20 | 225 |
| 2025-07-16 | -78.57 | $44.40 | 423 |
| 2025-07-15 | -94.12 | $43.60 | 440 |
| 2025-07-14 | -88.24 | $44.00 | 201 |
| 2025-07-11 | -72.22 | $45.20 | 423 |
| 2025-07-10 | -68.18 | $46.00 | 155 |
| 2025-07-09 | -77.27 | $45.20 | 896 |
| 2025-07-08 | -81.82 | $44.80 | 150 |
| 2025-07-07 | -86.96 | $44.40 | 360 |
| 2025-07-03 | -66.67 | $46.80 | 58 |
| 2025-07-02 | -74.19 | $46.40 | 892 |
| 2025-07-01 | -71.88 | $46.80 | 178 |
| 2025-06-30 | -73.53 | $46.80 | 206 |
| 2025-06-27 | -76.47 | $46.40 | 744 |
| 2025-06-26 | -73.53 | $46.80 | 573 |
| 2025-06-25 | -76.47 | $46.40 | 325 |
| 2025-06-24 | -76.47 | $46.40 | 788 |
| 2025-06-23 | -76.47 | $46.40 | 448 |
| 2025-06-20 | -88.24 | $44.80 | 708 |
| 2025-06-18 | -79.41 | $46.00 | 1148 |
| 2025-06-17 | -70.59 | $47.20 | 871 |
| 2025-06-16 | -97.06 | $43.60 | 1130 |
| 2025-06-13 | -67.65 | $47.60 | 1135 |
| 2025-06-12 | -100.00 | $46.80 | 1623 |
| 2025-06-11 | -77.27 | $50.00 | 1073 |
| 2025-06-10 | -68.18 | $50.80 | 993 |
| 2025-06-09 | -70.83 | $50.00 | 298 |
| 2025-06-06 | -79.17 | $49.20 | 158 |
| 2025-06-05 | -58.33 | $51.20 | 420 |
| 2025-06-04 | -39.29 | $54.00 | 573 |
| 2025-06-03 | -42.86 | $53.60 | 263 |
| 2025-06-02 | -17.24 | $56.80 | 549 |
| 2025-05-30 | -41.38 | $54.00 | 612 |
| 2025-05-29 | -58.62 | $52.00 | 167 |
| 2025-05-28 | -60.00 | $52.00 | 423 |
| 2025-05-27 | -73.33 | $50.40 | 193 |
| 2025-05-23 | -46.67 | $53.60 | 340 |
| 2025-05-22 | -76.67 | $50.00 | 46 |
| 2025-05-21 | -80.65 | $49.60 | 310 |
| 2025-05-20 | -61.29 | $52.00 | 49 |
| 2025-05-19 | -80.00 | $50.40 | 68 |
| 2025-05-16 | -56.36 | $50.80 | 113 |
| 2025-05-15 | -47.27 | $52.80 | 80 |
| 2025-05-14 | -41.82 | $54.00 | 239 |
| 2025-05-13 | -32.73 | $56.00 | 363 |
| 2025-05-12 | -30.91 | $56.40 | 578 |
| 2025-05-09 | -58.18 | $50.40 | 450 |
| 2025-05-08 | -43.64 | $53.60 | 103 |
| 2025-05-07 | -34.55 | $55.60 | 565 |
| 2025-05-06 | -38.18 | $54.80 | 623 |
| 2025-05-05 | -29.82 | $56.40 | 1888 |
| 2025-05-02 | -35.09 | $55.20 | 203 |
| 2025-05-01 | -31.58 | $56.00 | 64 |
| 2025-04-30 | -24.56 | $57.60 | 696 |
| 2025-04-29 | -36.84 | $54.80 | 168 |
| 2025-04-28 | -31.58 | $56.00 | 153 |
| 2025-04-25 | -26.32 | $57.20 | 63 |
| 2025-04-24 | -21.05 | $58.40 | 1595 |
| 2025-04-23 | -22.81 | $58.00 | 778 |
| 2025-04-22 | -38.60 | $54.40 | 5071 |
| 2025-04-21 | -50.91 | $51.20 | 2283 |
| 2025-04-17 | -63.64 | $48.40 | 433 |
| 2025-04-16 | -87.50 | $44.00 | 255 |
| 2025-04-15 | -73.61 | $48.00 | 85 |
| 2025-04-14 | -86.11 | $44.40 | 140 |
| 2025-04-11 | -91.67 | $42.80 | 281 |
| 2025-04-10 | -77.67 | $44.40 | 425 |
| 2025-04-09 | -65.69 | $47.60 | 918 |
| 2025-04-08 | -69.13 | $46.00 | 726 |
| 2025-04-07 | -67.94 | $46.40 | 476 |
| 2025-04-04 | -72.64 | $44.80 | 389 |
| 2025-04-03 | -64.29 | $47.60 | 160 |
| 2025-04-02 | -75.00 | $44.00 | 273 |
| 2025-04-01 | -74.78 | $44.00 | 203 |
| 2025-03-31 | -58.16 | $49.60 | 418 |
| 2025-03-28 | -52.27 | $50.80 | 78 |
| 2025-03-27 | -48.86 | $52.00 | 78 |
| 2025-03-26 | -47.73 | $52.40 | 859 |
| 2025-03-25 | -30.68 | $58.40 | 457 |
| 2025-03-24 | -31.82 | $58.00 | 415 |
| 2025-03-21 | -22.73 | $61.20 | 688 |
| 2025-03-20 | -26.14 | $60.00 | 4618 |
| 2025-03-19 | -23.08 | $50.00 | 486 |
| 2025-03-18 | -13.46 | $52.00 | 2028 |
| 2025-03-17 | -7.41 | $44.00 | 1433 |
| 2025-03-14 | -11.54 | $43.20 | 255 |
| 2025-03-13 | -79.29 | $36.32 | 300 |
| 2025-03-12 | -76.32 | $37.22 | 55 |
| 2025-03-11 | -89.79 | $35.96 | 445 |
| 2025-03-10 | -89.58 | $36.00 | 333 |
| 2025-03-07 | -84.38 | $37.00 | 28 |
| 2025-03-06 | -88.70 | $36.26 | 628 |
| 2025-03-05 | -92.00 | $35.60 | 578 |
| 2025-03-04 | -82.00 | $37.60 | 729 |
| 2025-03-03 | -82.60 | $37.48 | 2321 |
| 2025-02-28 | -98.67 | $34.80 | 679 |
| 2025-02-27 | -100.00 | $36.00 | 470 |
| 2025-02-26 | -97.96 | $36.80 | 166 |
| 2025-02-25 | -100.00 | $36.40 | 1140 |
| 2025-02-24 | -86.96 | $40.00 | 266 |
| 2025-02-21 | -95.56 | $38.80 | 750 |
| 2025-02-20 | -85.00 | $42.40 | 118 |
| 2025-02-19 | -85.00 | $42.40 | 429 |
| 2025-02-18 | -97.50 | $40.40 | 1849 |
| 2025-02-14 | -94.12 | $43.20 | 365 |
| 2025-02-13 | -91.18 | $43.60 | 938 |
| 2025-02-12 | -61.76 | $47.60 | 273 |
| 2025-02-11 | -90.91 | $44.00 | 928 |
| 2025-02-10 | -84.85 | $44.80 | 1113 |
| 2025-02-07 | -48.48 | $49.60 | 165 |
| 2025-02-06 | -39.39 | $50.80 | 860 |
| 2025-02-05 | -82.05 | $45.60 | 1193 |
| 2025-02-04 | -74.36 | $46.80 | 273 |
| 2025-02-03 | -69.23 | $47.60 | 2187 |
| 2025-01-31 | -94.87 | $43.60 | 2048 |
| 2025-01-30 | -23.91 | $54.00 | 201 |
| 2025-01-29 | -22.45 | $54.00 | 414 |
| 2025-01-28 | -26.44 | $53.20 | 540 |
| 2025-01-27 | -34.57 | $51.60 | 585 |
| 2025-01-24 | -61.01 | $46.40 | 248 |
| 2025-01-23 | -46.15 | $48.80 | 218 |
| 2025-01-22 | -38.46 | $50.40 | 825 |
| 2025-01-21 | -32.69 | $51.60 | 280 |
| 2025-01-17 | -51.92 | $47.60 | 256 |
| 2025-01-16 | -50.00 | $48.00 | 178 |
| 2025-01-15 | -40.38 | $50.00 | 313 |
| 2025-01-14 | -59.62 | $46.00 | 346 |
| 2025-01-13 | -48.08 | $48.40 | 593 |
| 2025-01-10 | -46.15 | $48.80 | 1038 |
| 2025-01-08 | -33.96 | $51.20 | 608 |
| 2025-01-07 | -9.43 | $56.40 | 1010 |
| 2025-01-06 | -6.25 | $55.20 | 1281 |
| 2025-01-03 | -19.15 | $52.40 | 1366 |
| 2025-01-02 | -40.43 | $48.40 | 10538 |
| 2024-12-31 | -45.28 | $48.80 | 3728 |
| 2024-12-30 | -86.79 | $40.00 | 1660 |
| 2024-12-27 | -92.78 | $38.73 | 2393 |
| 2024-12-26 | -90.57 | $39.20 | 2140 |
| 2024-12-24 | -85.71 | $39.20 | 781 |
| 2024-12-23 | -91.07 | $38.00 | 1678 |
| 2024-12-20 | -87.50 | $38.80 | 921 |
| 2024-12-19 | -82.14 | $40.00 | 1073 |
| 2024-12-18 | -92.31 | $38.40 | 2037 |
| 2024-12-17 | -93.55 | $40.00 | 699 |
| 2024-12-16 | -94.32 | $39.52 | 1665 |
| 2024-12-13 | -95.29 | $38.92 | 2650 |
| 2024-12-12 | -96.77 | $38.00 | 1603 |
| 2024-12-11 | -94.84 | $39.20 | 861 |
| 2024-12-10 | -93.55 | $40.00 | 2408 |
| 2024-12-09 | -82.58 | $46.80 | 1461 |
| 2024-12-06 | -76.51 | $51.60 | 158 |
| 2024-12-05 | -77.71 | $50.80 | 1514 |
| 2024-12-04 | -75.90 | $52.00 | 1306 |
| 2024-12-03 | -76.51 | $51.60 | 522 |
| 2024-12-02 | -77.11 | $54.40 | 1570 |
| 2024-11-29 | -86.22 | $48.40 | 1465 |
| 2024-11-27 | -90.22 | $44.80 | 1058 |
| 2024-11-26 | -89.33 | $45.60 | 3941 |
| 2024-11-25 | -100.00 | $41.20 | 4847 |
| 2024-11-22 | -90.24 | $52.00 | 3558 |
| 2024-11-21 | -93.17 | $49.60 | 4451 |
| 2024-11-20 | -99.41 | $58.80 | 2448 |
| 2024-11-19 | -95.18 | $62.80 | 7940 |
| 2024-11-18 | -62.32 | $91.60 | 499 |
| 2024-11-15 | -77.54 | $83.20 | 486 |
| 2024-11-14 | -87.62 | $89.20 | 141 |
| 2024-11-13 | -86.67 | $89.60 | 138 |
| 2024-11-12 | -80.95 | $92.00 | 50 |
| 2024-11-11 | -80.95 | $92.00 | 313 |
| 2024-11-08 | -66.67 | $98.00 | 515 |
| 2024-11-07 | -68.57 | $97.20 | 53 |
| 2024-11-06 | -79.05 | $92.80 | 243 |
| 2024-11-05 | -68.57 | $97.20 | 990 |
| 2024-11-04 | -69.72 | $97.20 | 1275 |
| 2024-11-01 | -57.50 | $111.20 | 1183 |
| 2024-10-31 | -81.25 | $96.00 | 111 |
| 2024-10-30 | -80.63 | $96.40 | 303 |
| 2024-10-29 | -75.00 | $100.00 | 643 |
| 2024-10-28 | -81.25 | $96.00 | 58 |
| 2024-10-25 | -83.75 | $94.40 | 320 |
| 2024-10-24 | -89.38 | $90.80 | 438 |
| 2024-10-23 | -93.71 | $88.40 | 51 |
| 2024-10-22 | -98.29 | $85.20 | 280 |
| 2024-10-21 | -98.83 | $86.40 | 223 |
| 2024-10-18 | -97.58 | $89.60 | 213 |
| 2024-10-17 | -99.39 | $88.40 | 233 |
| 2024-10-16 | -89.86 | $100.80 | 62 |
| 2024-10-15 | -87.84 | $102.00 | 366 |
| 2024-10-14 | -88.81 | $106.40 | 603 |
| 2024-10-11 | -86.47 | $108.00 | 248 |
| 2024-10-10 | -93.80 | $105.60 | 571 |
| 2024-10-09 | -69.77 | $118.00 | 925 |
| 2024-10-08 | -61.24 | $122.40 | 86 |
| 2024-10-07 | -62.79 | $121.60 | 352 |
| 2024-10-04 | -65.63 | $120.40 | 86 |
| 2024-10-03 | -66.41 | $120.00 | 55 |
| 2024-10-02 | -67.97 | $119.20 | 128 |
| 2024-10-01 | -66.92 | $120.00 | 268 |
| 2024-09-30 | -70.77 | $118.00 | 43 |
| 2024-09-27 | -71.54 | $117.60 | 293 |
| 2024-09-26 | -66.43 | $122.00 | 5706 |
| 2024-09-25 | -58.74 | $126.40 | 84 |
| 2024-09-24 | -71.33 | $119.20 | 380 |
| 2024-09-23 | -86.96 | $128.00 | 9 |
| 2024-09-20 | -84.78 | $128.80 | 15 |
| 2024-09-19 | -91.30 | $126.40 | 81 |
| 2024-09-18 | -100.00 | $125.60 | 83 |
| 2024-09-17 | -80.00 | $132.80 | 178 |
| 2024-09-16 | -88.79 | $130.80 | 298 |
| 2024-09-13 | -89.72 | $130.40 | 143 |
| 2024-09-12 | -79.31 | $132.00 | 315 |
| 2024-09-11 | -62.07 | $140.00 | 252 |
| 2024-09-10 | -68.97 | $136.80 | 43 |
| 2024-09-09 | -79.31 | $132.00 | 208 |
| 2024-09-06 | -77.59 | $132.80 | 163 |
| 2024-09-05 | -83.62 | $130.00 | 251 |
| 2024-09-04 | -48.28 | $146.40 | 276 |
| 2024-09-03 | -46.55 | $147.20 | 234 |
| 2024-08-30 | -33.62 | $153.20 | 38 |
| 2024-08-29 | -35.34 | $152.40 | 143 |
| 2024-08-28 | -36.21 | $152.00 | 36 |
| 2024-08-27 | -40.52 | $150.00 | 246 |
| 2024-08-26 | -36.21 | $152.00 | 358 |
| 2024-08-23 | -39.06 | $153.60 | 190 |
| 2024-08-22 | -51.49 | $148.40 | 2253 |
| 2024-08-21 | -60.45 | $143.60 | 235 |
| 2024-08-20 | -60.45 | $143.60 | 286 |
| 2024-08-19 | -59.70 | $144.00 | 2020 |
| 2024-08-16 | -73.13 | $136.80 | 138 |
| 2024-08-15 | -90.30 | $127.60 | 299 |
| 2024-08-14 | -82.17 | $133.60 | 59 |
| 2024-08-13 | -72.87 | $138.40 | 138 |
| 2024-08-12 | -80.62 | $134.40 | 195 |
| 2024-08-09 | -61.24 | $144.40 | 163 |
| 2024-08-08 | -95.35 | $126.80 | 63 |
| 2024-08-07 | -74.77 | $142.80 | 210 |
| 2024-08-06 | -46.41 | $147.60 | 640 |
| 2024-08-05 | -47.09 | $143.60 | 1139 |
| 2024-08-02 | -41.86 | $147.20 | 150 |
| 2024-08-01 | -37.79 | $150.00 | 128 |
| 2024-07-31 | -30.81 | $154.80 | 240 |
| 2024-07-30 | -43.02 | $146.40 | 1150 |
| 2024-07-29 | -5.81 | $172.00 | 385 |
| 2024-07-26 | -8.38 | $170.00 | 615 |
| 2024-07-25 | -14.29 | $159.60 | 445 |
| 2024-07-24 | -19.25 | $156.40 | 518 |
| 2024-07-23 | -9.32 | $162.80 | 528 |
| 2024-07-22 | -5.93 | $155.20 | 483 |
| 2024-07-19 | -30.83 | $141.20 | 78 |
| 2024-07-18 | -22.56 | $145.60 | 539 |
| 2024-07-17 | -8.27 | $153.20 | 462 |
| 2024-07-16 | -18.05 | $148.00 | 874 |
| 2024-07-15 | -15.04 | $149.60 | 418 |
| 2024-07-12 | -33.08 | $140.00 | 662 |
| 2024-07-11 | -30.60 | $141.20 | 1201 |
| 2024-07-10 | -38.10 | $135.20 | 1068 |
| 2024-07-09 | -63.13 | $112.40 | 216 |
| 2024-07-08 | -58.56 | $115.20 | 143 |
| 2024-07-05 | -58.79 | $114.80 | 218 |
| 2024-07-03 | -37.81 | $127.20 | 59 |
| 2024-07-02 | -36.84 | $124.00 | 595 |
| 2024-07-01 | -31.03 | $128.80 | 660 |
| 2024-06-28 | -53.45 | $108.00 | 310 |
| 2024-06-27 | -56.47 | $105.20 | 450 |
| 2024-06-26 | -52.59 | $108.80 | 509 |
| 2024-06-25 | -50.43 | $110.80 | 1774 |
| 2024-06-24 | -12.07 | $146.40 | 582 |
| 2024-06-21 | -9.83 | $148.40 | 1675 |
| 2024-06-20 | -14.12 | $124.00 | 843 |
| 2024-06-18 | -27.87 | $113.60 | 320 |
| 2024-06-17 | -21.08 | $118.40 | 675 |
| 2024-06-14 | -10.11 | $126.40 | 261 |
| 2024-06-13 | -15.71 | $122.00 | 467 |
| 2024-06-12 | 0.00 | $132.00 | 1118 |
| 2024-06-11 | -8.47 | $125.60 | 2117 |
| 2024-06-10 | -17.16 | $100.80 | 1774 |
| 2024-06-07 | -13.68 | $89.20 | 971 |
| 2024-06-06 | -17.02 | $87.60 | 418 |
| 2024-06-05 | -22.33 | $84.80 | 1114 |
| 2024-06-04 | -40.78 | $77.20 | 1399 |
| 2024-06-03 | -55.93 | $67.60 | 407 |
| 2024-05-31 | -54.24 | $68.40 | 270 |
| 2024-05-30 | -53.39 | $68.80 | 227 |
| 2024-05-29 | -47.46 | $71.60 | 67 |
| 2024-05-28 | -44.07 | $73.20 | 93 |
| 2024-05-24 | -33.90 | $78.00 | 775 |
| 2024-05-23 | -41.53 | $74.40 | 1270 |
| 2024-05-22 | -14.94 | $76.40 | 1103 |
| 2024-05-21 | -32.86 | $65.60 | 110 |
| 2024-05-20 | -47.30 | $60.80 | 566 |
| 2024-05-17 | -47.30 | $60.80 | 504 |
| 2024-05-16 | -49.37 | $59.20 | 174 |
| 2024-05-15 | -51.90 | $58.40 | 227 |
| 2024-05-14 | -46.84 | $60.00 | 411 |
| 2024-05-13 | -48.10 | $59.60 | 96 |
| 2024-05-10 | -34.18 | $64.00 | 477 |
| 2024-05-09 | -29.11 | $65.60 | 759 |
| 2024-05-08 | -53.16 | $58.00 | 292 |
| 2024-05-07 | -53.16 | $58.00 | 310 |
| 2024-05-06 | -67.09 | $53.60 | 408 |
| 2024-05-03 | -64.56 | $54.40 | 519 |
| 2024-05-02 | -50.63 | $58.80 | 957 |
| 2024-05-01 | -19.48 | $68.00 | 4129 |
| 2024-04-30 | -8.00 | $61.60 | 1094 |
| 2024-04-29 | -60.00 | $51.20 | 551 |
| 2024-04-26 | -85.71 | $47.60 | 250 |
| 2024-04-25 | -86.59 | $47.60 | 98 |
| 2024-04-24 | -86.59 | $47.60 | 188 |
| 2024-04-23 | -84.15 | $48.40 | 122 |
| 2024-04-22 | -87.80 | $47.20 | 348 |
| 2024-04-19 | -89.02 | $46.80 | 94 |
| 2024-04-18 | -84.15 | $48.40 | 219 |
| 2024-04-17 | -95.24 | $44.80 | 198 |
| 2024-04-16 | -93.18 | $46.40 | 363 |
| 2024-04-15 | -88.89 | $48.00 | 228 |
| 2024-04-12 | -88.17 | $48.40 | 704 |
| 2024-04-11 | -100.00 | $44.00 | 934 |
| 2024-04-10 | -89.00 | $52.00 | 282 |
| 2024-04-09 | -88.99 | $52.80 | 187 |
| 2024-04-08 | -81.65 | $56.00 | 135 |
| 2024-04-05 | -100.00 | $56.40 | 95 |
| 2024-04-04 | -98.84 | $57.60 | 698 |
| 2024-04-03 | -94.25 | $62.00 | 352 |
| 2024-04-02 | -98.89 | $60.40 | 206 |
| 2024-04-01 | -98.94 | $60.40 | 2795 |
| 2024-03-28 | -73.08 | $74.80 | 335 |
| 2024-03-27 | -74.36 | $74.40 | 869 |
| 2024-03-26 | -70.51 | $75.60 | 348 |
| 2024-03-25 | -69.23 | $76.00 | 61 |
| 2024-03-22 | -80.77 | $72.40 | 1485 |
| 2024-03-21 | -78.21 | $73.20 | 726 |
| 2024-03-20 | -79.41 | $76.00 | 141 |
| 2024-03-19 | -84.75 | $77.60 | 68 |
| 2024-03-18 | -89.80 | $80.00 | 46 |
| 2024-03-15 | -95.92 | $78.80 | 136 |
| 2024-03-14 | -81.63 | $81.60 | 303 |
| 2024-03-13 | -74.36 | $86.00 | 369 |
| 2024-03-12 | -88.24 | $85.60 | 426 |
| 2024-03-11 | -85.29 | $86.00 | 160 |
| 2024-03-08 | -88.89 | $85.60 | 199 |
| 2024-03-07 | -66.67 | $88.80 | 42 |
| 2024-03-06 | -78.72 | $88.00 | 152 |
| 2024-03-05 | -70.37 | $90.40 | 376 |
| 2024-03-04 | -72.22 | $90.00 | 620 |
| 2024-03-01 | -71.88 | $91.20 | 232 |
| 2024-02-29 | -60.94 | $94.00 | 170 |
| 2024-02-28 | -81.25 | $88.80 | 361 |
| 2024-02-27 | -70.31 | $91.60 | 55 |
| 2024-02-26 | -57.81 | $94.80 | 37 |
| 2024-02-23 | -62.50 | $93.60 | 45 |
| 2024-02-22 | -78.13 | $89.60 | 151 |
| 2024-02-21 | -67.16 | $92.80 | 79 |
| 2024-02-20 | -56.72 | $95.60 | 24 |
| 2024-02-16 | -79.10 | $89.60 | 190 |
| 2024-02-15 | -67.06 | $95.20 | 77 |
| 2024-02-14 | -80.26 | $96.00 | 10 |
| 2024-02-13 | -80.26 | $96.00 | — |
| 2024-02-12 | -80.26 | $96.00 | 197 |
| 2024-02-09 | -80.26 | $96.00 | 41 |
| 2024-02-08 | -75.31 | $98.00 | 21 |
| 2024-02-07 | -60.49 | $102.80 | 23 |
| 2024-02-06 | -51.85 | $105.60 | 113 |
| 2024-02-05 | -70.79 | $100.40 | 240 |
| 2024-02-02 | -92.86 | $99.60 | 616 |
| 2024-02-01 | -79.10 | $104.40 | 10 |
| 2024-01-31 | -77.61 | $104.80 | 147 |
| 2024-01-30 | -83.13 | $104.40 | 188 |
| 2024-01-29 | -72.29 | $108.00 | 73 |
| 2024-01-26 | -78.57 | $106.00 | 19 |
| 2024-01-25 | -84.52 | $104.00 | 10 |
| 2024-01-24 | -77.38 | $106.40 | 254 |
| 2024-01-23 | -77.38 | $106.40 | 1116 |
| 2024-01-22 | -100.00 | $100.00 | 698 |
| 2024-01-19 | -100.00 | $104.00 | 406 |
| 2024-01-18 | -44.78 | $120.40 | 32 |
| 2024-01-17 | -64.18 | $115.20 | 394 |
| 2024-01-16 | -64.18 | $115.20 | 128 |
| 2024-01-12 | -64.18 | $115.20 | 142 |
| 2024-01-11 | -62.69 | $115.60 | 718 |
| 2024-01-10 | -58.21 | $116.80 | 54 |
| 2024-01-09 | -46.27 | $120.00 | 205 |
| 2024-01-08 | -41.79 | $121.20 | 217 |
| 2024-01-05 | -68.66 | $114.00 | 495 |
| 2024-01-04 | -71.23 | $114.00 | 168 |
| 2024-01-03 | -82.19 | $110.80 | 72 |
| 2024-01-02 | -64.38 | $116.00 | 529 |
| 2023-12-29 | -34.72 | $124.80 | 21 |
| 2023-12-28 | -51.39 | $120.00 | 415 |
| 2023-12-27 | -31.94 | $125.60 | 62 |
| 2023-12-26 | -50.00 | $120.40 | 372 |
| 2023-12-22 | -44.44 | $122.00 | 229 |
| 2023-12-21 | -44.44 | $122.00 | 78 |
| 2023-12-20 | -59.72 | $117.60 | 355 |
| 2023-12-19 | -61.04 | $118.00 | 127 |
| 2023-12-18 | -77.31 | $113.60 | 397 |
| 2023-12-15 | -100.00 | $112.00 | 358 |
| 2023-12-14 | -67.61 | $123.20 | 346 |
| 2023-12-13 | -91.55 | $116.40 | 64 |
| 2023-12-12 | -76.39 | $120.80 | 104 |
| 2023-12-11 | -79.17 | $120.00 | 92 |
| 2023-12-08 | -62.50 | $124.80 | 170 |
| 2023-12-07 | -60.04 | $126.00 | 35 |
| 2023-12-06 | -71.79 | $122.80 | 552 |
| 2023-12-05 | -38.46 | $133.20 | 69 |
| 2023-12-04 | -53.29 | $129.60 | 110 |
| 2023-12-01 | -54.49 | $129.20 | 232 |
| 2023-11-30 | -88.02 | $118.00 | 199 |
| 2023-11-29 | -84.37 | $119.22 | 148 |
| 2023-11-28 | -94.01 | $116.00 | 176 |
| 2023-11-27 | -96.34 | $116.40 | 220 |
| 2023-11-24 | -84.15 | $120.40 | 310 |
| 2023-11-22 | -85.37 | $120.00 | 394 |
| 2023-11-21 | -85.69 | $122.01 | 470 |
| 2023-11-20 | -82.47 | $130.80 | 300 |
| 2023-11-17 | -89.69 | $128.00 | 204 |
| 2023-11-16 | -86.60 | $129.20 | 164 |
| 2023-11-15 | -92.78 | $126.80 | 246 |
| 2023-11-14 | -89.59 | $128.04 | 239 |
| 2023-11-13 | -69.07 | $136.00 | 109 |
| 2023-11-10 | -71.13 | $135.20 | 120 |
| 2023-11-09 | -66.86 | $140.20 | 436 |
| 2023-11-08 | -65.09 | $140.80 | 191 |
| 2023-11-07 | -54.44 | $144.40 | 18 |
| 2023-11-06 | -46.20 | $147.40 | 61 |
| 2023-11-03 | -54.97 | $144.40 | 70 |
| 2023-11-02 | -63.16 | $141.60 | 118 |
| 2023-11-01 | -57.31 | $143.60 | 176 |
| 2023-10-31 | -78.36 | $136.40 | 286 |
| 2023-10-30 | -44.44 | $148.00 | 356 |
| 2023-10-27 | -56.14 | $144.00 | 697 |
| 2023-10-26 | -57.14 | $144.00 | 69 |
| 2023-10-25 | -57.91 | $144.00 | 827 |
| 2023-10-24 | -70.95 | $140.00 | 814 |
| 2023-10-23 | -83.48 | $137.20 | 300 |
| 2023-10-20 | -86.09 | $136.00 | 327 |
| 2023-10-19 | -73.04 | $142.00 | 36 |
| 2023-10-18 | -81.74 | $138.00 | 1965 |
| 2023-10-17 | -85.22 | $136.40 | 21 |
| 2023-10-16 | -82.00 | $137.88 | 203 |
| 2023-10-13 | -64.35 | $146.00 | 582 |
| 2023-10-12 | -76.52 | $140.40 | 608 |
| 2023-10-11 | -67.83 | $144.40 | 418 |
| 2023-10-10 | -71.30 | $142.80 | 443 |
| 2023-10-09 | -62.61 | $146.80 | 169 |
| 2023-10-06 | -59.78 | $148.10 | 726 |
| 2023-10-05 | -66.37 | $145.60 | 104 |
| 2023-10-04 | -59.95 | $145.60 | 61 |
| 2023-10-03 | -39.57 | $153.60 | 82 |
| 2023-10-02 | -55.95 | $144.49 | 106 |
| 2023-09-29 | -31.65 | $158.00 | 40 |
| 2023-09-28 | -22.30 | $163.20 | 372 |
| 2023-09-27 | -24.46 | $162.00 | 383 |
| 2023-09-26 | -24.46 | $162.00 | 1390 |
| 2023-09-25 | -13.27 | $154.00 | 987 |
| 2023-09-22 | -31.87 | $144.80 | 250 |
| 2023-09-21 | -51.01 | $139.40 | 179 |
| 2023-09-20 | -38.81 | $144.23 | 18 |
| 2023-09-19 | -34.34 | $146.00 | 21 |
| 2023-09-18 | -29.80 | $147.80 | 73 |
| 2023-09-15 | -33.01 | $146.00 | 233 |
| 2023-09-14 | -33.01 | $146.00 | 270 |
| 2023-09-13 | -39.81 | $143.20 | 52 |
| 2023-09-12 | -60.87 | $147.20 | 353 |
| 2023-09-11 | -72.63 | $140.30 | 449 |
| 2023-09-08 | -65.18 | $149.60 | 200 |
| 2023-09-07 | -70.09 | $145.20 | 3437 |
| 2023-09-06 | -90.18 | $127.20 | 603 |
| 2023-09-05 | -93.65 | $124.80 | 223 |
| 2023-09-01 | -85.04 | $133.60 | 448 |
| 2023-08-31 | -92.52 | $126.00 | 790 |
| 2023-08-30 | -83.86 | $134.80 | 48 |
| 2023-08-29 | -75.59 | $143.20 | 235 |
| 2023-08-28 | -75.59 | $143.20 | 260 |
| 2023-08-25 | -76.77 | $142.00 | 255 |
| 2023-08-24 | -81.50 | $137.20 | 183 |
| 2023-08-23 | -72.83 | $146.00 | 868 |
| 2023-08-22 | -76.77 | $142.00 | 1115 |
| 2023-08-21 | -76.77 | $142.00 | 300 |
| 2023-08-18 | -82.28 | $136.40 | 2415 |
| 2023-08-17 | -94.49 | $124.00 | 5243 |
| 2023-08-16 | -72.88 | $151.20 | 292 |
| 2023-08-15 | -71.19 | $152.80 | 1700 |
| 2023-08-14 | -27.12 | $194.40 | 90 |
| 2023-08-11 | -21.19 | $200.00 | 294 |
| 2023-08-10 | -15.25 | $205.60 | 146 |
| 2023-08-09 | -20.34 | $200.80 | 152 |
| 2023-08-08 | -21.19 | $200.00 | 436 |
| 2023-08-07 | -8.47 | $212.00 | 514 |
| 2023-08-04 | -7.69 | $212.00 | 268 |
| 2023-08-03 | -6.90 | $212.00 | 604 |
| 2023-08-02 | -13.79 | $205.60 | 1146 |
| 2023-08-01 | -5.17 | $213.60 | 1144 |
| 2023-07-31 | 0.00 | $200.00 | 1653 |
| 2023-07-28 | -3.17 | $174.40 | 509 |
| 2023-07-27 | -11.29 | $169.60 | 1294 |
| 2023-07-26 | -9.30 | $156.80 | 1176 |
| 2023-07-25 | -16.22 | $150.40 | 5445 |
| 2023-07-24 | -52.78 | $139.20 | 687 |
| 2023-07-21 | -54.29 | $139.20 | 468 |
| 2023-07-20 | -47.37 | $140.00 | 219 |
| 2023-07-19 | -44.74 | $140.80 | 121 |
| 2023-07-18 | -50.00 | $139.20 | 225 |
| 2023-07-17 | -57.89 | $136.80 | 166 |
| 2023-07-14 | -57.89 | $136.80 | 214 |
| 2023-07-13 | -31.58 | $144.80 | 610 |
| 2023-07-12 | -57.89 | $136.80 | 286 |
| 2023-07-11 | -33.33 | $144.00 | 197 |
| 2023-07-10 | -24.53 | $144.00 | 357 |
| 2023-07-07 | -26.42 | $143.20 | 1025 |
| 2023-07-06 | -35.85 | $139.20 | 3558 |
| 2023-07-05 | -34.78 | $136.00 | 1013 |
| 2023-07-03 | -43.48 | $132.80 | 1849 |
| 2023-06-30 | -34.78 | $136.00 | 334 |
| 2023-06-29 | -50.00 | $132.00 | 261 |
| 2023-06-28 | -59.26 | $129.60 | 229 |
| 2023-06-27 | -57.41 | $130.40 | 178 |
| 2023-06-26 | -61.82 | $128.80 | 368 |
| 2023-06-23 | -69.12 | $128.80 | 216 |
| 2023-06-22 | -63.24 | $132.00 | 392 |
| 2023-06-21 | -76.47 | $124.80 | 205 |
| 2023-06-20 | -77.78 | $128.00 | 135 |
| 2023-06-16 | -81.11 | $125.60 | 192 |
| 2023-06-15 | -78.89 | $127.20 | 116 |
| 2023-06-14 | -74.44 | $130.40 | 122 |
| 2023-06-13 | -80.00 | $126.40 | 229 |
| 2023-06-12 | -78.89 | $127.20 | 192 |
| 2023-06-09 | -82.22 | $124.80 | 988 |
| 2023-06-08 | -85.00 | $129.60 | 481 |
| 2023-06-07 | -83.75 | $130.40 | 532 |
| 2023-06-06 | -87.50 | $128.00 | 627 |
| 2023-06-05 | -86.25 | $128.80 | 1046 |
| 2023-06-02 | -85.00 | $129.60 | 682 |
| 2023-06-01 | -86.25 | $128.80 | 2524 |
| 2023-05-31 | -67.95 | $141.60 | 275 |
| 2023-05-30 | -57.69 | $148.00 | 210 |
| 2023-05-26 | -57.69 | $148.00 | 462 |
| 2023-05-25 | -73.08 | $138.40 | 1090 |
| 2023-05-24 | -66.67 | $152.00 | 535 |
| 2023-05-23 | -65.63 | $150.40 | 520 |
| 2023-05-22 | -42.19 | $162.40 | 364 |
| 2023-05-19 | -33.33 | $166.40 | 62 |
| 2023-05-18 | -40.91 | $164.00 | 324 |
| 2023-05-17 | -24.39 | $169.60 | 1002 |
| 2023-05-16 | -66.95 | $151.20 | 383 |
| 2023-05-15 | -71.19 | $147.20 | 376 |
| 2023-05-12 | -70.34 | $148.00 | 1024 |
| 2023-05-11 | -74.58 | $144.00 | 227 |
| 2023-05-10 | -77.97 | $140.80 | 438 |
| 2023-05-09 | -74.58 | $144.00 | 345 |
| 2023-05-08 | -74.58 | $144.00 | 785 |
| 2023-05-05 | -76.27 | $142.40 | 512 |
| 2023-05-04 | -76.27 | $142.40 | 1073 |
| 2023-05-03 | -74.58 | $144.00 | 1048 |
| 2023-05-02 | -72.03 | $146.40 | 1299 |
| 2023-05-01 | -70.34 | $148.00 | 1141 |
| 2023-04-28 | -69.05 | $144.80 | 781 |
| 2023-04-27 | -69.84 | $144.00 | 158 |
| 2023-04-26 | -61.90 | $152.00 | 379 |
| 2023-04-25 | -64.29 | $149.60 | 585 |
| 2023-04-24 | -73.44 | $140.80 | 1777 |
| 2023-04-21 | -37.50 | $177.60 | 2391 |
| 2023-04-20 | -52.78 | $168.00 | 750 |
| 2023-04-19 | -52.78 | $168.00 | 2575 |
| 2023-04-18 | -45.83 | $176.00 | 459 |
| 2023-04-17 | -63.89 | $155.20 | 363 |
| 2023-04-14 | -59.72 | $160.00 | 185 |
| 2023-04-13 | -66.67 | $152.00 | 517 |
| 2023-04-12 | -82.05 | $136.00 | 498 |
| 2023-04-11 | -73.72 | $146.40 | 470 |
| 2023-04-10 | -73.77 | $152.00 | 197 |
| 2023-04-06 | -63.83 | $168.00 | 200 |
| 2023-04-05 | -69.15 | $160.00 | 393 |
| 2023-04-04 | -69.15 | $160.00 | 784 |
| 2023-04-03 | -69.46 | $163.20 | 1907 |
| 2023-03-31 | -81.57 | $145.60 | 1881 |
| 2023-03-30 | -96.31 | $120.00 | 1853 |
| 2023-03-29 | -92.78 | $143.20 | 897 |
| 2023-03-28 | -97.74 | $151.20 | 2609 |
| 2023-03-27 | -89.44 | $188.00 | 59 |
| 2023-03-24 | -80.63 | $200.80 | 136 |
| 2023-03-23 | -77.50 | $204.80 | 115 |
| 2023-03-22 | -83.33 | $200.00 | 70 |
| 2023-03-21 | -89.64 | $192.00 | 27 |
| 2023-03-20 | -95.45 | $184.00 | 202 |
| 2023-03-17 | -86.72 | $208.80 | 267 |
| 2023-03-16 | -94.47 | $202.40 | 118 |
| 2023-03-15 | -92.74 | $206.40 | 472 |
| 2023-03-14 | -93.72 | $228.00 | 232 |
| 2023-03-13 | -93.75 | $232.00 | 192 |
| 2023-03-10 | -95.63 | $232.00 | 142 |
| 2023-03-09 | -95.20 | $232.80 | 290 |
| 2023-03-08 | -92.58 | $237.60 | 423 |
| 2023-03-07 | -97.20 | $240.80 | 531 |
| 2023-03-06 | -84.92 | $272.00 | 246 |
| 2023-03-03 | -96.50 | $253.60 | 104 |
| 2023-03-02 | -91.94 | $261.60 | 30 |
| 2023-03-01 | -95.73 | $255.20 | 232 |
| 2023-02-28 | -91.19 | $276.00 | 10 |
| 2023-02-27 | -86.01 | $284.00 | 119 |
| 2023-02-24 | -81.19 | $292.80 | 249 |
| 2023-02-23 | -90.09 | $279.20 | 121 |
| 2023-02-22 | -80.19 | $296.00 | 454 |
| 2023-02-21 | -91.58 | $292.80 | 1041 |
| 2023-02-17 | -81.25 | $328.00 | 126 |
| 2023-02-16 | -67.69 | $361.60 | 121 |
| 2023-02-15 | -87.38 | $360.00 | 102 |
| 2023-02-14 | -77.67 | $368.00 | 280 |
| 2023-02-13 | -51.46 | $389.60 | 79 |
| 2023-02-10 | -58.25 | $384.00 | 436 |
| 2023-02-09 | -50.00 | $392.00 | 117 |
| 2023-02-08 | -73.00 | $373.60 | 36 |
| 2023-02-07 | -70.00 | $376.00 | 51 |
| 2023-02-06 | -81.82 | $368.00 | 90 |
| 2023-02-03 | -36.36 | $408.00 | 45 |
| 2023-02-02 | -56.36 | $390.40 | 136 |
| 2023-02-01 | -49.09 | $396.80 | 103 |
| 2023-01-31 | -48.82 | $373.60 | 251 |
| 2023-01-30 | -35.29 | $392.00 | 40 |
| 2023-01-27 | -29.41 | $400.00 | 161 |
| 2023-01-26 | -23.53 | $408.00 | 64 |
| 2023-01-25 | -18.24 | $415.20 | 102 |
| 2023-01-24 | -32.35 | $396.00 | 257 |
| 2023-01-23 | -34.71 | $392.80 | 78 |
| 2023-01-20 | -29.41 | $400.00 | 175 |
| 2023-01-19 | -23.53 | $408.00 | 6 |
| 2023-01-18 | -35.29 | $392.00 | 29 |
| 2023-01-17 | -28.82 | $400.80 | 35 |
| 2023-01-13 | -5.88 | $432.00 | 10 |
| 2023-01-12 | -5.88 | $432.00 | 53 |
| 2023-01-11 | -5.88 | $432.00 | 73 |
| 2023-01-10 | -37.37 | $399.20 | 54 |
| 2023-01-09 | -21.35 | $424.80 | 139 |
| 2023-01-06 | -24.48 | $420.00 | 93 |
| 2023-01-05 | -32.99 | $408.00 | 72 |
| 2023-01-04 | -36.82 | $415.20 | 64 |
| 2023-01-03 | -48.64 | $394.40 | 76 |
| 2022-12-30 | -65.00 | $376.00 | 209 |
| 2022-12-29 | -80.00 | $352.00 | 53 |
| 2022-12-28 | -75.00 | $360.00 | 180 |
| 2022-12-27 | -80.00 | $352.00 | 111 |
| 2022-12-23 | -75.00 | $360.00 | 62 |
| 2022-12-22 | -73.00 | $363.20 | 71 |
| 2022-12-21 | -55.00 | $392.00 | 41 |
| 2022-12-20 | -80.00 | $352.00 | 111 |
| 2022-12-19 | -95.41 | $328.00 | 235 |
| 2022-12-16 | -94.94 | $359.20 | 75 |
| 2022-12-15 | -88.76 | $368.00 | 19 |
| 2022-12-14 | -76.97 | $384.80 | 147 |
| 2022-12-13 | -68.53 | $416.00 | 8 |
| 2022-12-12 | -69.08 | $417.60 | 27 |
| 2022-12-09 | -66.45 | $420.80 | 58 |
| 2022-12-08 | -63.82 | $424.00 | 57 |
| 2022-12-07 | -36.31 | $456.00 | 67 |
| 2022-12-06 | -49.15 | $432.00 | 23 |
| 2022-12-05 | -38.42 | $447.20 | 127 |
| 2022-12-02 | -49.44 | $431.20 | 62 |
| 2022-12-01 | -54.49 | $424.00 | 177 |
| 2022-11-30 | -41.57 | $442.40 | 96 |
| 2022-11-29 | -46.52 | $432.00 | 67 |
| 2022-11-28 | -25.13 | $464.00 | 162 |
| 2022-11-25 | -32.09 | $453.60 | 26 |
| 2022-11-23 | -28.88 | $458.40 | 33 |
| 2022-11-22 | -28.11 | $452.80 | 28 |
| 2022-11-21 | -20.35 | $464.00 | 51 |
| 2022-11-18 | -11.38 | $479.20 | 66 |
| 2022-11-17 | -31.30 | $440.00 | 43 |
| 2022-11-16 | -13.82 | $474.40 | 60 |
| 2022-11-15 | -22.76 | $456.80 | 72 |
| 2022-11-14 | -6.91 | $488.00 | 208 |
| 2022-11-11 | -27.40 | $432.00 | 118 |
| 2022-11-10 | -27.40 | $432.00 | 503 |
| 2022-11-09 | -23.67 | $408.00 | 163 |
| 2022-11-08 | -47.34 | $376.00 | 127 |
| 2022-11-07 | -39.11 | $392.00 | 54 |
| 2022-11-04 | -53.28 | $390.40 | 13 |
| 2022-11-03 | -62.28 | $392.00 | 50 |
| 2022-11-02 | -62.28 | $392.00 | 190 |
| 2022-11-01 | -68.86 | $376.80 | 119 |
| 2022-10-31 | -70.59 | $372.80 | 18 |
| 2022-10-28 | -65.74 | $384.00 | 82 |
| 2022-10-27 | -59.52 | $398.40 | 54 |
| 2022-10-26 | -69.90 | $374.40 | 411 |
| 2022-10-25 | -72.66 | $368.00 | 191 |
| 2022-10-24 | -92.39 | $322.40 | 282 |
| 2022-10-21 | -83.04 | $383.20 | 38 |
| 2022-10-20 | -84.78 | $380.00 | 6 |
| 2022-10-19 | -79.13 | $390.40 | 39 |
| 2022-10-18 | -74.78 | $398.40 | 103 |
| 2022-10-17 | -78.72 | $392.00 | 70 |
| 2022-10-14 | -81.60 | $388.80 | 121 |
| 2022-10-13 | -89.50 | $416.80 | 30 |
| 2022-10-12 | -90.48 | $416.00 | 33 |
| 2022-10-11 | -80.09 | $439.20 | 70 |
| 2022-10-10 | -80.89 | $440.80 | 126 |
| 2022-10-07 | -79.82 | $456.00 | 147 |
| 2022-10-06 | -80.54 | $496.00 | 49 |
| 2022-10-05 | -78.27 | $512.00 | 41 |
| 2022-10-04 | -79.88 | $512.00 | 140 |
| 2022-10-03 | -81.05 | $507.20 | 78 |
| 2022-09-30 | -81.63 | $504.00 | 158 |
| 2022-09-29 | -87.15 | $480.00 | 82 |
| 2022-09-28 | -86.88 | $481.60 | 167 |
| 2022-09-27 | -92.64 | $447.20 | 64 |
| 2022-09-26 | -94.13 | $439.20 | 95 |
| 2022-09-23 | -92.47 | $476.00 | 93 |
| 2022-09-22 | -92.29 | $480.00 | 178 |
| 2022-09-21 | -89.81 | $494.40 | 170 |
| 2022-09-20 | -88.65 | $512.00 | 229 |
| 2022-09-19 | -97.16 | $536.80 | 178 |
| 2022-09-16 | -95.68 | $545.60 | 92 |
| 2022-09-15 | -99.23 | $544.00 | 212 |
| 2022-09-14 | -97.63 | $566.40 | 302 |
| 2022-09-13 | -98.15 | $564.80 | 269 |
| 2022-09-12 | -95.18 | $600.00 | 1030 |
| 2022-09-09 | -96.00 | $832.00 | 13 |
| 2022-09-08 | -94.83 | $848.00 | 64 |
| 2022-09-07 | -83.96 | $932.00 | 12 |
| 2022-09-06 | -86.79 | $920.00 | 10 |
| 2022-09-02 | -89.62 | $908.00 | 28 |
| 2022-09-01 | -88.68 | $912.00 | 49 |
| 2022-08-31 | -79.25 | $952.00 | 6 |
| 2022-08-30 | -77.36 | $960.00 | 28 |
| 2022-08-29 | -77.36 | $960.00 | 36 |
| 2022-08-26 | -79.25 | $952.00 | 203 |
| 2022-08-25 | -63.56 | $928.00 | 22 |
| 2022-08-24 | -66.20 | $912.00 | 80 |
| 2022-08-23 | -49.51 | $968.00 | 52 |
| 2022-08-22 | -38.37 | $1040.00 | 10 |
| 2022-08-19 | -32.18 | $1080.00 | 13 |
| 2022-08-18 | -25.99 | $1120.00 | 28 |
| 2022-08-17 | -23.46 | $1136.00 | 8 |
| 2022-08-16 | -18.52 | $1168.00 | 6 |
| 2022-08-15 | -13.58 | $1200.00 | 25 |
| 2022-08-12 | -15.43 | $1188.00 | 13 |
| 2022-08-11 | -13.58 | $1200.00 | 109 |
| 2022-08-10 | -1.18 | $1272.00 | 69 |
| 2022-08-09 | -2.44 | $1240.00 | 149 |
| 2022-08-08 | -17.07 | $1144.00 | 210 |
| 2022-08-05 | -2.86 | $1144.00 | 155 |
| 2022-08-04 | -0.15 | $1128.00 | 209 |
| 2022-08-03 | -10.05 | $1008.00 | 241 |
| 2022-08-02 | 0.00 | $1040.00 | 116 |
| 2022-08-01 | -13.96 | $960.00 | 317 |
| 2022-07-29 | -13.33 | $912.00 | 184 |
| 2022-07-28 | -25.63 | $790.40 | 65 |
| 2022-07-27 | -32.81 | $772.00 | 58 |
| 2022-07-26 | -40.63 | $752.00 | 188 |
| 2022-07-25 | -12.50 | $824.00 | 69 |
| 2022-07-22 | -50.00 | $728.00 | 64 |
| 2022-07-21 | -68.75 | $680.00 | 60 |
| 2022-07-20 | -71.88 | $672.00 | 473 |
| 2022-07-19 | -75.31 | $663.20 | 164 |
| 2022-07-18 | -64.38 | $691.20 | 71 |
| 2022-07-15 | -75.41 | $672.80 | 36 |
| 2022-07-14 | -79.73 | $660.00 | 93 |
| 2022-07-13 | -59.69 | $743.20 | 95 |
| 2022-07-12 | -50.00 | $768.00 | 22 |
| 2022-07-11 | -51.56 | $764.00 | 8 |
| 2022-07-08 | -47.06 | $784.00 | 76 |
| 2022-07-07 | -29.41 | $832.00 | 65 |
| 2022-07-06 | -55.88 | $760.00 | 19 |
| 2022-07-05 | -62.50 | $760.00 | 30 |
| 2022-07-01 | -86.67 | $752.00 | 130 |
| 2022-06-30 | -66.67 | $800.00 | 14 |
| 2022-06-29 | -83.33 | $760.00 | 111 |
| 2022-06-28 | -81.67 | $764.00 | 71 |
| 2022-06-27 | -84.62 | $784.00 | 84 |
| 2022-06-24 | -86.67 | $792.00 | 30 |
| 2022-06-23 | -88.33 | $788.00 | 110 |
| 2022-06-22 | -93.33 | $776.00 | 72 |
| 2022-06-21 | -90.00 | $784.00 | 30 |
| 2022-06-17 | -80.00 | $808.00 | 13 |
| 2022-06-16 | -86.00 | $793.60 | 33 |
| 2022-06-15 | -93.33 | $776.00 | 28 |
| 2022-06-14 | -83.33 | $800.00 | 36 |
| 2022-06-13 | -87.00 | $791.20 | 125 |
| 2022-06-10 | -92.00 | $816.00 | 174 |
| 2022-06-09 | -85.53 | $844.00 | 75 |
| 2022-06-08 | -74.56 | $864.00 | 18 |
| 2022-06-07 | -74.56 | $864.00 | 33 |
| 2022-06-06 | -52.63 | $904.00 | 64 |
| 2022-06-03 | -46.80 | $906.40 | 33 |
| 2022-06-02 | -44.00 | $912.00 | 39 |
| 2022-06-01 | -28.00 | $944.00 | 30 |
| 2022-05-31 | -32.00 | $936.00 | 52 |
| 2022-05-27 | -24.00 | $952.00 | 112 |
| 2022-05-26 | -12.00 | $976.00 | 259 |
| 2022-05-25 | -52.38 | $880.00 | 148 |
| 2022-05-24 | -42.86 | $896.00 | 88 |
| 2022-05-23 | -38.10 | $904.00 | 135 |
| 2022-05-20 | -39.52 | $901.60 | 76 |
| 2022-05-19 | -57.14 | $872.00 | 33 |
| 2022-05-18 | -14.29 | $944.00 | 259 |
| 2022-05-17 | -68.18 | $856.00 | 55 |
| 2022-05-16 | -68.18 | $856.00 | 10 |
| 2022-05-13 | -54.55 | $880.00 | 60 |
| 2022-05-12 | -77.27 | $840.00 | 79 |
| 2022-05-11 | -40.91 | $904.00 | 64 |
| 2022-05-10 | -13.64 | $952.00 | 74 |
| 2022-05-09 | -40.91 | $904.00 | 105 |
| 2022-05-06 | -40.91 | $904.00 | 152 |
| 2022-05-05 | -21.43 | $952.00 | 47 |
| 2022-05-04 | -35.71 | $936.00 | 34 |
| 2022-05-03 | -57.14 | $912.00 | 31 |
| 2022-05-02 | -71.43 | $896.00 | 49 |
| 2022-04-29 | -21.43 | $952.00 | 91 |
| 2022-04-28 | -39.29 | $932.00 | 28 |
| 2022-04-27 | -64.29 | $904.00 | 33 |
| 2022-04-26 | -73.68 | $904.00 | 74 |
| 2022-04-25 | -100.00 | $896.00 | 32 |
| 2022-04-22 | -93.33 | $904.00 | 75 |
| 2022-04-21 | -60.00 | $944.00 | 7 |
| 2022-04-20 | -42.11 | $952.00 | 68 |
| 2022-04-19 | -33.16 | $965.60 | 62 |
| 2022-04-18 | -31.58 | $968.00 | 51 |
| 2022-04-14 | -35.90 | $960.00 | 12 |
| 2022-04-13 | -30.77 | $968.00 | 115 |
| 2022-04-12 | -74.36 | $900.00 | 26 |
| 2022-04-11 | -66.67 | $912.00 | 71 |
| 2022-04-08 | -76.92 | $896.00 | 24 |
| 2022-04-07 | -71.79 | $904.00 | 22 |
| 2022-04-06 | -61.54 | $920.00 | 50 |
| 2022-04-05 | -41.03 | $952.00 | 21 |
| 2022-04-04 | -51.79 | $948.00 | 47 |
| 2022-04-01 | -59.38 | $944.00 | 87 |
| 2022-03-31 | -57.02 | $960.00 | 52 |
| 2022-03-30 | -65.43 | $936.80 | 49 |
| 2022-03-29 | -58.57 | $956.00 | 118 |
| 2022-03-28 | -45.71 | $992.00 | 115 |
| 2022-03-25 | -52.57 | $972.80 | 117 |
| 2022-03-24 | -57.14 | $960.00 | 40 |
| 2022-03-23 | -62.86 | $944.00 | 78 |
| 2022-03-22 | -82.86 | $888.00 | 139 |
| 2022-03-21 | -88.57 | $872.00 | 78 |
| 2022-03-18 | -85.71 | $880.00 | 129 |
| 2022-03-17 | -82.86 | $888.00 | 63 |
| 2022-03-16 | -79.79 | $916.00 | 63 |
| 2022-03-15 | -88.54 | $884.00 | 79 |
| 2022-03-14 | -89.58 | $880.00 | 99 |
| 2022-03-11 | -76.04 | $932.00 | 57 |
| 2022-03-10 | -70.83 | $952.00 | 121 |
| 2022-03-09 | -68.75 | $960.00 | 405 |
| 2022-03-08 | -76.04 | $932.00 | 499 |
| 2022-03-07 | -75.00 | $1032.00 | 73 |
| 2022-03-04 | -56.25 | $1080.00 | 89 |
| 2022-03-03 | -43.75 | $1112.00 | 110 |
| 2022-03-02 | -50.00 | $1096.00 | 38 |
| 2022-03-01 | -50.00 | $1096.00 | 16 |
| 2022-02-28 | -56.25 | $1080.00 | 89 |
| 2022-02-25 | -71.88 | $1040.00 | 59 |
| 2022-02-24 | -93.75 | $984.00 | 56 |
| 2022-02-23 | -100.00 | $1016.00 | 55 |
| 2022-02-22 | -100.00 | $1024.00 | 101 |
| 2022-02-18 | -79.17 | $1072.00 | 26 |
| 2022-02-17 | -75.00 | $1080.00 | 129 |
| 2022-02-16 | -58.33 | $1112.00 | 367 |
| 2022-02-15 | -0.42 | $1223.20 | 171 |
| 2022-02-14 | -10.00 | $1176.00 | 172 |
| 2022-02-11 | -15.00 | $1168.00 | 170 |
| 2022-02-10 | -80.00 | $1064.00 | 55 |
| 2022-02-09 | -75.00 | $1072.00 | 76 |
| 2022-02-08 | -80.00 | $1064.00 | 13 |
| 2022-02-07 | -75.00 | $1072.00 | 35 |
| 2022-02-04 | -75.00 | $1072.00 | 31 |
| 2022-02-03 | -85.00 | $1056.00 | 20 |
| 2022-02-02 | -80.00 | $1064.00 | 89 |
| 2022-02-01 | -73.91 | $1080.00 | 115 |
| 2022-01-31 | -68.00 | $1096.00 | 27 |
| 2022-01-28 | -76.00 | $1080.00 | 88 |
| 2022-01-27 | -92.00 | $1048.00 | 77 |
| 2022-01-26 | -59.26 | $1120.00 | 198 |
| 2022-01-25 | -86.58 | $1064.00 | 105 |
| 2022-01-24 | -74.19 | $1096.00 | 265 |
| 2022-01-21 | -65.63 | $1144.00 | 192 |
| 2022-01-20 | -59.38 | $1160.00 | 85 |
| 2022-01-19 | -65.63 | $1144.00 | 152 |
| 2022-01-18 | -68.75 | $1136.00 | 65 |
| 2022-01-14 | -59.38 | $1160.00 | 45 |
| 2022-01-13 | -53.13 | $1176.00 | 122 |
| 2022-01-12 | -50.00 | $1184.00 | 16 |
| 2022-01-11 | -56.25 | $1168.00 | 26 |
| 2022-01-10 | -59.69 | $1159.20 | 64 |
| 2022-01-07 | -59.38 | $1160.00 | 22 |
| 2022-01-06 | -62.10 | $1160.00 | 122 |
| 2022-01-05 | -65.01 | $1152.00 | 127 |
| 2022-01-04 | -62.10 | $1160.00 | 218 |
| 2022-01-03 | -44.61 | $1208.00 | 156 |
| 2021-12-31 | -47.52 | $1200.00 | 441 |
| 2021-12-30 | -82.86 | $1104.00 | 1139 |
| 2021-12-29 | -88.00 | $1184.00 | 125 |
| 2021-12-28 | -84.00 | $1192.00 | 146 |
| 2021-12-27 | -52.00 | $1256.00 | 38 |
| 2021-12-23 | -64.00 | $1232.00 | 94 |
| 2021-12-22 | -53.60 | $1252.80 | 102 |
| 2021-12-21 | -62.96 | $1224.00 | 30 |
| 2021-12-20 | -46.88 | $1240.00 | 19 |
| 2021-12-17 | -53.13 | $1224.00 | 75 |
| 2021-12-16 | -59.38 | $1208.00 | 69 |
| 2021-12-15 | -62.50 | $1200.00 | 76 |
| 2021-12-14 | -59.38 | $1208.00 | 158 |
| 2021-12-13 | -46.88 | $1240.00 | 38 |
| 2021-12-10 | -43.75 | $1248.00 | 28 |
| 2021-12-09 | -31.25 | $1280.00 | 295 |
| 2021-12-08 | -43.75 | $1248.00 | 66 |
| 2021-12-07 | -53.13 | $1224.00 | 35 |
| 2021-12-06 | -59.38 | $1208.00 | 117 |
| 2021-12-03 | -45.31 | $1244.00 | 146 |
| 2021-12-02 | -40.00 | $1272.00 | 76 |
| 2021-12-01 | -20.00 | $1328.00 | 176 |
| 2021-11-30 | -28.57 | $1304.00 | 133 |
| 2021-11-29 | -40.00 | $1272.00 | 59 |
| 2021-11-26 | -14.29 | $1344.00 | 127 |
| 2021-11-24 | -16.67 | $1344.00 | 116 |
| 2021-11-23 | -44.44 | $1264.00 | 115 |
| 2021-11-22 | -86.84 | $1144.00 | 430 |
| 2021-11-19 | -92.59 | $1216.00 | 35 |
| 2021-11-18 | -87.84 | $1232.00 | 285 |
| 2021-11-17 | -73.54 | $1312.00 | 102 |
| 2021-11-16 | -73.54 | $1312.00 | 98 |
| 2021-11-15 | -69.65 | $1320.00 | 30 |
| 2021-11-12 | -65.76 | $1328.00 | 104 |
| 2021-11-11 | -61.87 | $1336.00 | 22 |
| 2021-11-10 | -57.98 | $1344.00 | 92 |
| 2021-11-09 | -50.19 | $1360.00 | 101 |
| 2021-11-08 | -51.52 | $1328.00 | 101 |
| 2021-11-05 | -45.43 | $1344.00 | 128 |
| 2021-11-04 | -45.43 | $1344.00 | 104 |
| 2021-11-03 | -41.77 | $1353.60 | 23 |
| 2021-11-02 | -51.52 | $1328.00 | 98 |
| 2021-11-01 | -54.57 | $1320.00 | 187 |
| 2021-10-29 | -51.52 | $1328.00 | 176 |
| 2021-10-28 | -39.33 | $1360.00 | 269 |
| 2021-10-27 | -51.52 | $1328.00 | 172 |
| 2021-10-26 | -39.33 | $1360.00 | 66 |
| 2021-10-25 | -27.13 | $1392.00 | 156 |
| 2021-10-22 | -42.38 | $1352.00 | 311 |
| 2021-10-21 | -26.46 | $1352.00 | 160 |
| 2021-10-20 | -10.89 | $1384.00 | 115 |
| 2021-10-19 | -31.83 | $1358.40 | 44 |
| 2021-10-18 | -38.75 | $1342.40 | 47 |
| 2021-10-15 | -50.17 | $1320.00 | 130 |
| 2021-10-14 | -57.75 | $1312.00 | 139 |
| 2021-10-13 | -42.55 | $1352.00 | 105 |
| 2021-10-12 | -71.63 | $1280.00 | 140 |
| 2021-10-11 | -93.55 | $1248.00 | 143 |
| 2021-10-08 | -77.42 | $1288.00 | 152 |
| 2021-10-07 | -80.00 | $1320.00 | 75 |
| 2021-10-06 | -80.00 | $1320.00 | 85 |
| 2021-10-05 | -68.00 | $1344.00 | 71 |
| 2021-10-04 | -65.38 | $1352.00 | 86 |
| 2021-10-01 | -61.54 | $1360.00 | 273 |
| 2021-09-30 | -96.00 | $1304.00 | 181 |
| 2021-09-29 | -80.77 | $1336.00 | 182 |
| 2021-09-28 | -82.61 | $1352.00 | 193 |
| 2021-09-27 | -65.22 | $1384.00 | 78 |
| 2021-09-24 | -78.26 | $1360.00 | 166 |
| 2021-09-23 | -75.00 | $1360.00 | 239 |
| 2021-09-22 | -61.54 | $1376.00 | 130 |
| 2021-09-21 | -42.86 | $1408.00 | 111 |
| 2021-09-20 | -50.00 | $1392.00 | 124 |
| 2021-09-17 | -21.88 | $1448.00 | 107 |
| 2021-09-16 | -25.00 | $1440.00 | 99 |
| 2021-09-15 | -12.50 | $1472.00 | 180 |
| 2021-09-14 | -43.75 | $1392.00 | 56 |
| 2021-09-13 | -34.38 | $1416.00 | 237 |
| 2021-09-10 | -21.88 | $1448.00 | 228 |
| 2021-09-09 | -37.50 | $1408.00 | 45 |
| 2021-09-08 | -40.63 | $1400.00 | 163 |
| 2021-09-07 | -28.13 | $1432.00 | 120 |
| 2021-09-03 | -9.38 | $1480.00 | 105 |
| 2021-09-02 | -18.75 | $1456.00 | 129 |
| 2021-09-01 | -3.13 | $1496.00 | 249 |
| 2021-08-31 | -9.68 | $1472.00 | 297 |
| 2021-08-30 | -45.16 | $1384.00 | 230 |
| 2021-08-27 | 0.00 | $1488.00 | 264 |
| 2021-08-26 | -11.11 | $1376.00 | 209 |
| 2021-08-25 | -25.00 | $1344.00 | 85 |
| 2021-08-24 | -50.00 | $1312.00 | 58 |
| 2021-08-23 | -31.25 | $1336.00 | 122 |
| 2021-08-20 | -75.00 | $1280.00 | 109 |
| 2021-08-19 | -75.00 | $1280.00 | 96 |
| 2021-08-18 | -57.89 | $1312.00 | 52 |
| 2021-08-17 | -52.63 | $1320.00 | 86 |
| 2021-08-16 | -65.79 | $1300.00 | 131 |
| 2021-08-13 | -42.11 | $1336.00 | 59 |
| 2021-08-12 | -21.05 | $1368.00 | 36 |
| 2021-08-11 | -47.37 | $1328.00 | 80 |
| 2021-08-10 | -15.79 | $1376.00 | 95 |
| 2021-08-09 | -31.58 | $1352.00 | 72 |
| 2021-08-06 | -42.11 | $1336.00 | 76 |
| 2021-08-05 | -31.58 | $1352.00 | 103 |
| 2021-08-04 | -68.42 | $1296.00 | 43 |
| 2021-08-03 | -63.16 | $1304.00 | 71 |
| 2021-08-02 | -57.89 | $1312.00 | 86 |
| 2021-07-30 | -70.00 | $1296.00 | 249 |
| 2021-07-29 | -50.00 | $1328.00 | 36 |
| 2021-07-28 | -65.00 | $1304.00 | 102 |
| 2021-07-27 | -85.71 | $1272.00 | 213 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.15
2026-07-24
Close Price
$8.70
Vol: 28115Average Directional Index - Detailed Analysis
Minimum
6.03
Average
23.16
Maximum
59.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.15 | $8.70 | 28115 |
| 2026-07-23 | 27.40 | $9.30 | 16815 |
| 2026-07-22 | 28.47 | $9.81 | 42601 |
| 2026-07-21 | 29.60 | $9.30 | 70018 |
| 2026-07-20 | 30.67 | $10.66 | 54000 |
| 2026-07-17 | 31.22 | $11.01 | 42200 |
| 2026-07-16 | 32.02 | $11.50 | 36000 |
| 2026-07-15 | 32.56 | $12.07 | 27771 |
| 2026-07-14 | 33.13 | $13.42 | 41400 |
| 2026-07-13 | 33.13 | $13.40 | 90000 |
| 2026-07-10 | 33.13 | $13.88 | 61600 |
| 2026-07-09 | 33.36 | $13.16 | 15000 |
| 2026-07-08 | 33.60 | $14.21 | 64245 |
| 2026-07-07 | 33.51 | $15.48 | 150943 |
| 2026-07-06 | 33.41 | $10.90 | 160000 |
| 2026-07-02 | 34.14 | $10.41 | 72547 |
| 2026-07-01 | 35.05 | $10.25 | 39113 |
| 2026-06-30 | 35.66 | $10.25 | 265100 |
| 2026-06-29 | 36.52 | $9.69 | 211934 |
| 2026-06-26 | 37.26 | $10.73 | 92842 |
| 2026-06-25 | 38.29 | $9.52 | 137912 |
| 2026-06-24 | 39.28 | $10.76 | 28650 |
| 2026-06-23 | 39.93 | $11.79 | 60300 |
| 2026-06-22 | 40.56 | $11.23 | 204600 |
| 2026-06-18 | 41.31 | $10.94 | 67632 |
| 2026-06-17 | 42.07 | $12.00 | 120842 |
| 2026-06-16 | 42.40 | $13.00 | 34948 |
| 2026-06-15 | 42.48 | $13.17 | 61953 |
| 2026-06-12 | 42.54 | $13.40 | 112886 |
| 2026-06-11 | 42.38 | $14.82 | 82600 |
| 2026-06-10 | 41.89 | $14.63 | 39029 |
| 2026-06-09 | 41.38 | $15.00 | 16419 |
| 2026-06-08 | 40.71 | $15.45 | 21119 |
| 2026-06-05 | 39.79 | $15.07 | 60254 |
| 2026-06-04 | 38.82 | $15.84 | 69404 |
| 2026-06-03 | 37.67 | $14.99 | 59689 |
| 2026-06-02 | 36.46 | $14.63 | 265541 |
| 2026-06-01 | 35.07 | $13.43 | 195810 |
| 2026-05-29 | 33.61 | $16.43 | 546675 |
| 2026-05-28 | 31.25 | $22.05 | 1.7M |
| 2026-05-27 | 28.75 | $15.93 | 492170 |
| 2026-05-26 | 26.81 | $17.81 | 2.5M |
| 2026-05-22 | 24.76 | $18.27 | 34.0M |
| 2026-05-21 | 22.71 | $5.14 | 6.3M |
| 2026-05-20 | 23.45 | $3.43 | 17000 |
| 2026-05-19 | 23.07 | $3.74 | 26310 |
| 2026-05-18 | 22.60 | $3.50 | 9800 |
| 2026-05-15 | 21.87 | $3.49 | 13242 |
| 2026-05-14 | 21.13 | $3.70 | 40300 |
| 2026-05-13 | 20.35 | $3.15 | 72100 |
| 2026-05-12 | 19.52 | $3.06 | 109200 |
| 2026-05-11 | 18.66 | $5.15 | 17206 |
| 2026-05-08 | 18.82 | $6.25 | 4300 |
| 2026-05-07 | 19.73 | $6.58 | 12000 |
| 2026-05-06 | 20.69 | $5.82 | 12315 |
| 2026-05-05 | 21.45 | $5.62 | 51259 |
| 2026-05-04 | 22.26 | $5.99 | 8300 |
| 2026-05-01 | 22.71 | $5.47 | 56904 |
| 2026-04-30 | 22.67 | $5.40 | 63000 |
| 2026-04-29 | 22.68 | $5.24 | 2000 |
| 2026-04-28 | 22.62 | $5.72 | 2400 |
| 2026-04-27 | 22.93 | $5.60 | 11100 |
| 2026-04-24 | 23.26 | $5.80 | 1600 |
| 2026-04-23 | 23.81 | $6.00 | 25000 |
| 2026-04-22 | 24.39 | $5.79 | 7153 |
| 2026-04-21 | 24.92 | $5.87 | 25810 |
| 2026-04-20 | 25.79 | $5.94 | 734247 |
| 2026-04-17 | 26.56 | $5.80 | 20306 |
| 2026-04-16 | 27.75 | $5.12 | 13105 |
| 2026-04-15 | 28.37 | $4.61 | 9600 |
| 2026-04-14 | 28.61 | $4.63 | 20700 |
| 2026-04-13 | 28.74 | $4.25 | 14292 |
| 2026-04-10 | 28.38 | $3.83 | 6928 |
| 2026-04-09 | 27.83 | $3.92 | 8400 |
| 2026-04-08 | 27.14 | $3.88 | 25503 |
| 2026-04-07 | 26.31 | $3.80 | 32233 |
| 2026-04-06 | 25.34 | $3.54 | 318787 |
| 2026-04-02 | 24.32 | $4.47 | 6161 |
| 2026-04-01 | 23.62 | $4.65 | 45134 |
| 2026-03-31 | 23.01 | $5.15 | 28100 |
| 2026-03-30 | 22.42 | $4.84 | 10000 |
| 2026-03-27 | 21.91 | $5.05 | 9646 |
| 2026-03-26 | 21.48 | $5.46 | 7293 |
| 2026-03-25 | 20.40 | $5.46 | 6172 |
| 2026-03-24 | 19.31 | $5.50 | 7140 |
| 2026-03-23 | 18.16 | $5.80 | 8793 |
| 2026-03-20 | 16.90 | $5.20 | 8648 |
| 2026-03-19 | 15.57 | $5.82 | 29810 |
| 2026-03-18 | 14.18 | $6.50 | 24085 |
| 2026-03-17 | 13.12 | $8.64 | 24020 |
| 2026-03-16 | 12.91 | $8.28 | 14133 |
| 2026-03-13 | 12.51 | $9.17 | 23248 |
| 2026-03-12 | 12.56 | $10.27 | 1265 |
| 2026-03-11 | 12.90 | $10.44 | 4434 |
| 2026-03-10 | 13.26 | $10.28 | 19288 |
| 2026-03-09 | 13.75 | $10.05 | 1903 |
| 2026-03-06 | 14.04 | $10.05 | 3840 |
| 2026-03-05 | 14.34 | $9.86 | 5308 |
| 2026-03-04 | 14.78 | $10.00 | 11045 |
| 2026-03-03 | 15.10 | $9.20 | 5918 |
| 2026-03-02 | 15.08 | $9.42 | 7216 |
| 2026-02-27 | 15.07 | $9.45 | 13283 |
| 2026-02-26 | 15.18 | $10.37 | 6838 |
| 2026-02-25 | 15.97 | $10.44 | 5016 |
| 2026-02-24 | 16.68 | $10.20 | 13702 |
| 2026-02-23 | 17.42 | $9.72 | 3285 |
| 2026-02-20 | 17.42 | $9.46 | 5388 |
| 2026-02-19 | 17.41 | $9.44 | 2076 |
| 2026-02-18 | 17.40 | $9.60 | 2088 |
| 2026-02-17 | 17.53 | $9.76 | 5845 |
| 2026-02-13 | 17.51 | $9.32 | 3387 |
| 2026-02-12 | 17.46 | $9.52 | 3711 |
| 2026-02-11 | 17.34 | $9.82 | 5740 |
| 2026-02-10 | 17.21 | $9.68 | 4285 |
| 2026-02-09 | 17.33 | $9.92 | 3253 |
| 2026-02-06 | 17.45 | $9.40 | 4178 |
| 2026-02-05 | 17.28 | $9.00 | 6829 |
| 2026-02-04 | 17.12 | $9.20 | 5788 |
| 2026-02-03 | 16.68 | $9.33 | 2623 |
| 2026-02-02 | 16.22 | $9.48 | 4380 |
| 2026-01-30 | 15.94 | $9.38 | 2611 |
| 2026-01-29 | 15.59 | $9.26 | 15118 |
| 2026-01-28 | 15.22 | $10.16 | 10733 |
| 2026-01-27 | 15.26 | $10.98 | 12798 |
| 2026-01-26 | 15.42 | $10.89 | 28568 |
| 2026-01-23 | 15.59 | $10.94 | 10155 |
| 2026-01-22 | 15.75 | $10.74 | 12525 |
| 2026-01-21 | 15.92 | $10.44 | 6200 |
| 2026-01-20 | 15.81 | $10.56 | 2306 |
| 2026-01-16 | 15.82 | $11.22 | 7845 |
| 2026-01-15 | 15.93 | $10.69 | 10005 |
| 2026-01-14 | 15.88 | $10.70 | 5969 |
| 2026-01-13 | 15.91 | $11.16 | 5437 |
| 2026-01-12 | 16.03 | $11.00 | 9153 |
| 2026-01-09 | 16.16 | $11.27 | 11348 |
| 2026-01-08 | 16.35 | $11.30 | 12785 |
| 2026-01-07 | 16.56 | $11.50 | 8651 |
| 2026-01-06 | 16.87 | $11.60 | 10804 |
| 2026-01-05 | 17.01 | $11.77 | 10211 |
| 2026-01-02 | 17.34 | $11.60 | 10730 |
| 2025-12-31 | 17.67 | $11.56 | 20918 |
| 2025-12-30 | 17.74 | $10.70 | 24370 |
| 2025-12-29 | 17.65 | $10.46 | 18416 |
| 2025-12-26 | 17.63 | $10.63 | 26903 |
| 2025-12-24 | 17.62 | $10.69 | 37865 |
| 2025-12-23 | 17.47 | $9.81 | 32913 |
| 2025-12-22 | 17.31 | $10.56 | 39826 |
| 2025-12-19 | 17.29 | $10.40 | 45748 |
| 2025-12-18 | 16.99 | $9.80 | 333494 |
| 2025-12-17 | 16.59 | $10.02 | 48295 |
| 2025-12-16 | 16.33 | $10.14 | 85018 |
| 2025-12-15 | 16.05 | $16.44 | 2180 |
| 2025-12-12 | 16.85 | $15.58 | 12521 |
| 2025-12-11 | 17.70 | $16.40 | 9065 |
| 2025-12-10 | 18.27 | $15.20 | 20398 |
| 2025-12-09 | 18.71 | $14.04 | 151356 |
| 2025-12-08 | 18.68 | $13.60 | 4873 |
| 2025-12-05 | 19.21 | $13.56 | 3382 |
| 2025-12-04 | 19.71 | $13.60 | 12741 |
| 2025-12-03 | 20.24 | $13.60 | 19539 |
| 2025-12-02 | 20.66 | $13.82 | 409728 |
| 2025-12-01 | 21.30 | $16.08 | 5915 |
| 2025-11-28 | 20.64 | $19.46 | 1494 |
| 2025-11-26 | 20.30 | $17.84 | 2873 |
| 2025-11-25 | 19.90 | $17.84 | 1935 |
| 2025-11-24 | 19.12 | $17.68 | 4103 |
| 2025-11-21 | 18.30 | $18.00 | 2136 |
| 2025-11-20 | 17.61 | $18.49 | 2146 |
| 2025-11-19 | 16.93 | $19.95 | 2370 |
| 2025-11-18 | 16.43 | $21.22 | 5370 |
| 2025-11-17 | 15.83 | $18.94 | 6118 |
| 2025-11-14 | 15.11 | $21.15 | 5158 |
| 2025-11-13 | 14.56 | $20.80 | 4188 |
| 2025-11-12 | 14.04 | $21.72 | 3668 |
| 2025-11-11 | 13.69 | $23.66 | 4843 |
| 2025-11-10 | 13.58 | $25.12 | 10928 |
| 2025-11-07 | 13.35 | $25.54 | 3073 |
| 2025-11-06 | 13.25 | $24.62 | 6028 |
| 2025-11-05 | 13.15 | $27.42 | 22708 |
| 2025-11-04 | 13.26 | $32.80 | 139008 |
| 2025-11-03 | 13.93 | $29.00 | 1191 |
| 2025-10-31 | 14.10 | $30.00 | 3510 |
| 2025-10-30 | 14.19 | $29.21 | 5001 |
| 2025-10-29 | 14.50 | $30.02 | 2080 |
| 2025-10-28 | 14.91 | $30.85 | 3962 |
| 2025-10-27 | 15.40 | $31.77 | 5173 |
| 2025-10-24 | 15.68 | $29.60 | 2062 |
| 2025-10-23 | 15.73 | $29.56 | 1146 |
| 2025-10-22 | 15.62 | $29.59 | 2394 |
| 2025-10-21 | 15.52 | $30.10 | 2286 |
| 2025-10-20 | 15.53 | $30.80 | 1460 |
| 2025-10-17 | 15.65 | $32.00 | 2880 |
| 2025-10-16 | 15.74 | $30.80 | 3090 |
| 2025-10-15 | 15.84 | $32.80 | 12810 |
| 2025-10-14 | 16.14 | $39.20 | 975 |
| 2025-10-13 | 16.74 | $37.68 | 1161 |
| 2025-10-10 | 17.44 | $37.20 | 4035 |
| 2025-10-09 | 18.19 | $40.80 | 1343 |
| 2025-10-08 | 18.38 | $40.80 | 1753 |
| 2025-10-07 | 18.59 | $42.00 | 3178 |
| 2025-10-06 | 18.68 | $40.80 | 3018 |
| 2025-10-03 | 18.96 | $36.64 | 1531 |
| 2025-10-02 | 19.80 | $37.35 | 933 |
| 2025-10-01 | 20.54 | $39.21 | 1288 |
| 2025-09-30 | 21.13 | $40.40 | 1935 |
| 2025-09-29 | 21.64 | $40.80 | 6925 |
| 2025-09-26 | 22.17 | $38.80 | 5176 |
| 2025-09-25 | 22.74 | $44.80 | 12898 |
| 2025-09-24 | 22.54 | $44.40 | 91923 |
| 2025-09-23 | 22.40 | $30.42 | 2073 |
| 2025-09-22 | 22.34 | $32.76 | 645 |
| 2025-09-19 | 22.66 | $32.50 | 756 |
| 2025-09-18 | 23.01 | $32.01 | 7775 |
| 2025-09-17 | 23.37 | $31.74 | 85745 |
| 2025-09-16 | 22.95 | $30.20 | 1086 |
| 2025-09-15 | 22.96 | $31.02 | 471 |
| 2025-09-12 | 23.03 | $31.56 | 645 |
| 2025-09-11 | 23.10 | $30.80 | 2743 |
| 2025-09-10 | 23.06 | $31.60 | 3830 |
| 2025-09-09 | 23.13 | $33.60 | 925 |
| 2025-09-08 | 23.57 | $34.00 | 1890 |
| 2025-09-05 | 23.66 | $32.75 | 1775 |
| 2025-09-04 | 23.45 | $29.20 | 2733 |
| 2025-09-03 | 22.48 | $26.20 | 3518 |
| 2025-09-02 | 20.71 | $28.00 | 14305 |
| 2025-08-29 | 18.83 | $30.40 | 713 |
| 2025-08-28 | 17.76 | $32.28 | 2146 |
| 2025-08-27 | 16.88 | $33.00 | 1931 |
| 2025-08-26 | 16.04 | $34.40 | 1771 |
| 2025-08-25 | 15.62 | $35.40 | 1913 |
| 2025-08-22 | 15.35 | $36.86 | 1378 |
| 2025-08-21 | 15.27 | $37.00 | 1075 |
| 2025-08-20 | 15.32 | $38.00 | 879 |
| 2025-08-19 | 15.62 | $39.66 | 431 |
| 2025-08-18 | 16.26 | $40.00 | 394 |
| 2025-08-15 | 16.81 | $40.40 | 968 |
| 2025-08-14 | 17.60 | $38.80 | 1012 |
| 2025-08-13 | 17.96 | $39.30 | 886 |
| 2025-08-12 | 18.34 | $40.80 | 209 |
| 2025-08-11 | 18.98 | $42.00 | 2033 |
| 2025-08-08 | 19.81 | $39.60 | 2866 |
| 2025-08-07 | 19.78 | $40.40 | 422 |
| 2025-08-06 | 19.39 | $39.40 | 780 |
| 2025-08-05 | 19.11 | $39.88 | 138 |
| 2025-08-04 | 18.82 | $41.20 | 1980 |
| 2025-08-01 | 18.66 | $40.40 | 356 |
| 2025-07-31 | 17.98 | $41.20 | 1715 |
| 2025-07-30 | 17.47 | $40.40 | 311 |
| 2025-07-29 | 16.92 | $43.20 | 721 |
| 2025-07-28 | 16.98 | $45.20 | 1316 |
| 2025-07-25 | 17.15 | $44.80 | 248 |
| 2025-07-24 | 16.84 | $44.00 | 683 |
| 2025-07-23 | 16.51 | $45.60 | 668 |
| 2025-07-22 | 16.49 | $45.20 | 565 |
| 2025-07-21 | 16.47 | $45.60 | 1763 |
| 2025-07-18 | 16.30 | $45.20 | 1184 |
| 2025-07-17 | 16.11 | $45.20 | 225 |
| 2025-07-16 | 15.92 | $44.40 | 423 |
| 2025-07-15 | 15.58 | $43.60 | 440 |
| 2025-07-14 | 14.95 | $44.00 | 201 |
| 2025-07-11 | 14.44 | $45.20 | 423 |
| 2025-07-10 | 13.99 | $46.00 | 155 |
| 2025-07-09 | 13.60 | $45.20 | 896 |
| 2025-07-08 | 13.06 | $44.80 | 150 |
| 2025-07-07 | 12.64 | $44.40 | 360 |
| 2025-07-03 | 12.21 | $46.80 | 58 |
| 2025-07-02 | 11.98 | $46.40 | 892 |
| 2025-07-01 | 11.74 | $46.80 | 178 |
| 2025-06-30 | 11.97 | $46.80 | 206 |
| 2025-06-27 | 12.21 | $46.40 | 744 |
| 2025-06-26 | 12.46 | $46.80 | 573 |
| 2025-06-25 | 12.80 | $46.40 | 325 |
| 2025-06-24 | 13.08 | $46.40 | 788 |
| 2025-06-23 | 13.28 | $46.40 | 448 |
| 2025-06-20 | 13.50 | $44.80 | 708 |
| 2025-06-18 | 13.73 | $46.00 | 1148 |
| 2025-06-17 | 13.49 | $47.20 | 871 |
| 2025-06-16 | 13.25 | $43.60 | 1130 |
| 2025-06-13 | 12.99 | $47.60 | 1135 |
| 2025-06-12 | 12.41 | $46.80 | 1623 |
| 2025-06-11 | 12.27 | $50.00 | 1073 |
| 2025-06-10 | 12.36 | $50.80 | 993 |
| 2025-06-09 | 12.46 | $50.00 | 298 |
| 2025-06-06 | 12.79 | $49.20 | 158 |
| 2025-06-05 | 13.14 | $51.20 | 420 |
| 2025-06-04 | 13.81 | $54.00 | 573 |
| 2025-06-03 | 14.04 | $53.60 | 263 |
| 2025-06-02 | 14.29 | $56.80 | 549 |
| 2025-05-30 | 14.55 | $54.00 | 612 |
| 2025-05-29 | 15.21 | $52.00 | 167 |
| 2025-05-28 | 15.31 | $52.00 | 423 |
| 2025-05-27 | 15.42 | $50.40 | 193 |
| 2025-05-23 | 15.54 | $53.60 | 340 |
| 2025-05-22 | 15.66 | $50.00 | 46 |
| 2025-05-21 | 16.41 | $49.60 | 310 |
| 2025-05-20 | 17.19 | $52.00 | 49 |
| 2025-05-19 | 17.66 | $50.40 | 68 |
| 2025-05-16 | 18.15 | $50.80 | 113 |
| 2025-05-15 | 18.67 | $52.80 | 80 |
| 2025-05-14 | 19.21 | $54.00 | 239 |
| 2025-05-13 | 20.07 | $56.00 | 363 |
| 2025-05-12 | 20.92 | $56.40 | 578 |
| 2025-05-09 | 21.82 | $50.40 | 450 |
| 2025-05-08 | 22.35 | $53.60 | 103 |
| 2025-05-07 | 22.58 | $55.60 | 565 |
| 2025-05-06 | 22.64 | $54.80 | 623 |
| 2025-05-05 | 22.75 | $56.40 | 1888 |
| 2025-05-02 | 22.75 | $55.20 | 203 |
| 2025-05-01 | 23.03 | $56.00 | 64 |
| 2025-04-30 | 22.77 | $57.60 | 696 |
| 2025-04-29 | 22.50 | $54.80 | 168 |
| 2025-04-28 | 22.47 | $56.00 | 153 |
| 2025-04-25 | 21.86 | $57.20 | 63 |
| 2025-04-24 | 21.03 | $58.40 | 1595 |
| 2025-04-23 | 20.16 | $58.00 | 778 |
| 2025-04-22 | 19.35 | $54.40 | 5071 |
| 2025-04-21 | 18.49 | $51.20 | 2283 |
| 2025-04-17 | 18.53 | $48.40 | 433 |
| 2025-04-16 | 18.14 | $44.00 | 255 |
| 2025-04-15 | 18.09 | $48.00 | 85 |
| 2025-04-14 | 17.91 | $44.40 | 140 |
| 2025-04-11 | 18.39 | $42.80 | 281 |
| 2025-04-10 | 18.88 | $44.40 | 425 |
| 2025-04-09 | 19.40 | $47.60 | 918 |
| 2025-04-08 | 19.85 | $46.00 | 726 |
| 2025-04-07 | 20.05 | $46.40 | 476 |
| 2025-04-04 | 20.72 | $44.80 | 389 |
| 2025-04-03 | 21.22 | $47.60 | 160 |
| 2025-04-02 | 21.41 | $44.00 | 273 |
| 2025-04-01 | 21.86 | $44.00 | 203 |
| 2025-03-31 | 22.33 | $49.60 | 418 |
| 2025-03-28 | 22.01 | $50.80 | 78 |
| 2025-03-27 | 21.47 | $52.00 | 78 |
| 2025-03-26 | 20.90 | $52.40 | 859 |
| 2025-03-25 | 20.18 | $58.40 | 457 |
| 2025-03-24 | 18.77 | $58.00 | 415 |
| 2025-03-21 | 16.79 | $61.20 | 688 |
| 2025-03-20 | 14.71 | $60.00 | 4618 |
| 2025-03-19 | 12.53 | $50.00 | 486 |
| 2025-03-18 | 11.21 | $52.00 | 2028 |
| 2025-03-17 | 9.83 | $44.00 | 1433 |
| 2025-03-14 | 9.52 | $43.20 | 255 |
| 2025-03-13 | 9.45 | $36.32 | 300 |
| 2025-03-12 | 9.60 | $37.22 | 55 |
| 2025-03-11 | 9.76 | $35.96 | 445 |
| 2025-03-10 | 9.98 | $36.00 | 333 |
| 2025-03-07 | 10.21 | $37.00 | 28 |
| 2025-03-06 | 10.43 | $36.26 | 628 |
| 2025-03-05 | 10.73 | $35.60 | 578 |
| 2025-03-04 | 10.87 | $37.60 | 729 |
| 2025-03-03 | 11.09 | $37.48 | 2321 |
| 2025-02-28 | 11.32 | $34.80 | 679 |
| 2025-02-27 | 11.26 | $36.00 | 470 |
| 2025-02-26 | 11.38 | $36.80 | 166 |
| 2025-02-25 | 11.57 | $36.40 | 1140 |
| 2025-02-24 | 11.77 | $40.00 | 266 |
| 2025-02-21 | 11.30 | $38.80 | 750 |
| 2025-02-20 | 10.84 | $42.40 | 118 |
| 2025-02-19 | 10.78 | $42.40 | 429 |
| 2025-02-18 | 10.66 | $40.40 | 1849 |
| 2025-02-14 | 10.53 | $43.20 | 365 |
| 2025-02-13 | 10.66 | $43.60 | 938 |
| 2025-02-12 | 10.81 | $47.60 | 273 |
| 2025-02-11 | 10.97 | $44.00 | 928 |
| 2025-02-10 | 11.30 | $44.80 | 1113 |
| 2025-02-07 | 11.51 | $49.60 | 165 |
| 2025-02-06 | 12.06 | $50.80 | 860 |
| 2025-02-05 | 12.63 | $45.60 | 1193 |
| 2025-02-04 | 12.99 | $46.80 | 273 |
| 2025-02-03 | 13.58 | $47.60 | 2187 |
| 2025-01-31 | 14.21 | $43.60 | 2048 |
| 2025-01-30 | 14.87 | $54.00 | 201 |
| 2025-01-29 | 14.60 | $54.00 | 414 |
| 2025-01-28 | 14.10 | $53.20 | 540 |
| 2025-01-27 | 13.75 | $51.60 | 585 |
| 2025-01-24 | 13.49 | $46.40 | 248 |
| 2025-01-23 | 13.36 | $48.80 | 218 |
| 2025-01-22 | 13.45 | $50.40 | 825 |
| 2025-01-21 | 13.40 | $51.60 | 280 |
| 2025-01-17 | 13.34 | $47.60 | 256 |
| 2025-01-16 | 13.61 | $48.00 | 178 |
| 2025-01-15 | 13.89 | $50.00 | 313 |
| 2025-01-14 | 14.19 | $46.00 | 346 |
| 2025-01-13 | 14.79 | $48.40 | 593 |
| 2025-01-10 | 15.38 | $48.80 | 1038 |
| 2025-01-08 | 16.07 | $51.20 | 608 |
| 2025-01-07 | 16.31 | $56.40 | 1010 |
| 2025-01-06 | 16.44 | $55.20 | 1281 |
| 2025-01-03 | 16.73 | $52.40 | 1366 |
| 2025-01-02 | 17.28 | $48.40 | 10538 |
| 2024-12-31 | 18.03 | $48.80 | 3728 |
| 2024-12-30 | 18.87 | $40.00 | 1660 |
| 2024-12-27 | 19.31 | $38.73 | 2393 |
| 2024-12-26 | 19.70 | $39.20 | 2140 |
| 2024-12-24 | 20.14 | $39.20 | 781 |
| 2024-12-23 | 20.57 | $38.00 | 1678 |
| 2024-12-20 | 20.70 | $38.80 | 921 |
| 2024-12-19 | 20.78 | $40.00 | 1073 |
| 2024-12-18 | 20.88 | $38.40 | 2037 |
| 2024-12-17 | 20.92 | $40.00 | 699 |
| 2024-12-16 | 21.04 | $39.52 | 1665 |
| 2024-12-13 | 20.78 | $38.92 | 2650 |
| 2024-12-12 | 20.51 | $38.00 | 1603 |
| 2024-12-11 | 20.23 | $39.20 | 861 |
| 2024-12-10 | 19.57 | $40.00 | 2408 |
| 2024-12-09 | 18.87 | $46.80 | 1461 |
| 2024-12-06 | 18.41 | $51.60 | 158 |
| 2024-12-05 | 18.18 | $50.80 | 1514 |
| 2024-12-04 | 17.94 | $52.00 | 1306 |
| 2024-12-03 | 17.68 | $51.60 | 522 |
| 2024-12-02 | 17.52 | $54.40 | 1570 |
| 2024-11-29 | 17.19 | $48.40 | 1465 |
| 2024-11-27 | 16.56 | $44.80 | 1058 |
| 2024-11-26 | 15.55 | $45.60 | 3941 |
| 2024-11-25 | 14.50 | $41.20 | 4847 |
| 2024-11-22 | 13.55 | $52.00 | 3558 |
| 2024-11-21 | 12.63 | $49.60 | 4451 |
| 2024-11-20 | 11.67 | $58.80 | 2448 |
| 2024-11-19 | 11.13 | $62.80 | 7940 |
| 2024-11-18 | 10.60 | $91.60 | 499 |
| 2024-11-15 | 11.01 | $83.20 | 486 |
| 2024-11-14 | 11.38 | $89.20 | 141 |
| 2024-11-13 | 11.00 | $89.60 | 138 |
| 2024-11-12 | 10.62 | $92.00 | 50 |
| 2024-11-11 | 10.41 | $92.00 | 313 |
| 2024-11-08 | 10.19 | $98.00 | 515 |
| 2024-11-07 | 9.76 | $97.20 | 53 |
| 2024-11-06 | 9.57 | $92.80 | 243 |
| 2024-11-05 | 9.36 | $97.20 | 990 |
| 2024-11-04 | 9.12 | $97.20 | 1275 |
| 2024-11-01 | 8.87 | $111.20 | 1183 |
| 2024-10-31 | 8.04 | $96.00 | 111 |
| 2024-10-30 | 8.32 | $96.40 | 303 |
| 2024-10-29 | 8.60 | $100.00 | 643 |
| 2024-10-28 | 9.02 | $96.00 | 58 |
| 2024-10-25 | 9.43 | $94.40 | 320 |
| 2024-10-24 | 9.87 | $90.80 | 438 |
| 2024-10-23 | 10.20 | $88.40 | 51 |
| 2024-10-22 | 10.01 | $85.20 | 280 |
| 2024-10-21 | 9.81 | $86.40 | 223 |
| 2024-10-18 | 9.67 | $89.60 | 213 |
| 2024-10-17 | 9.67 | $88.40 | 233 |
| 2024-10-16 | 9.67 | $100.80 | 62 |
| 2024-10-15 | 10.01 | $102.00 | 366 |
| 2024-10-14 | 10.38 | $106.40 | 603 |
| 2024-10-11 | 10.84 | $108.00 | 248 |
| 2024-10-10 | 11.30 | $105.60 | 571 |
| 2024-10-09 | 11.58 | $118.00 | 925 |
| 2024-10-08 | 11.57 | $122.40 | 86 |
| 2024-10-07 | 11.17 | $121.60 | 352 |
| 2024-10-04 | 10.75 | $120.40 | 86 |
| 2024-10-03 | 11.21 | $120.00 | 55 |
| 2024-10-02 | 11.55 | $119.20 | 128 |
| 2024-10-01 | 11.91 | $120.00 | 268 |
| 2024-09-30 | 12.33 | $118.00 | 43 |
| 2024-09-27 | 12.94 | $117.60 | 293 |
| 2024-09-26 | 13.58 | $122.00 | 5706 |
| 2024-09-25 | 14.26 | $126.40 | 84 |
| 2024-09-24 | 13.67 | $119.20 | 380 |
| 2024-09-23 | 13.04 | $128.00 | 9 |
| 2024-09-20 | 13.59 | $128.80 | 15 |
| 2024-09-19 | 14.17 | $126.40 | 81 |
| 2024-09-18 | 14.77 | $125.60 | 83 |
| 2024-09-17 | 15.54 | $132.80 | 178 |
| 2024-09-16 | 16.24 | $130.80 | 298 |
| 2024-09-13 | 17.05 | $130.40 | 143 |
| 2024-09-12 | 17.85 | $132.00 | 315 |
| 2024-09-11 | 18.55 | $140.00 | 252 |
| 2024-09-10 | 19.28 | $136.80 | 43 |
| 2024-09-09 | 20.20 | $132.00 | 208 |
| 2024-09-06 | 20.85 | $132.80 | 163 |
| 2024-09-05 | 21.87 | $130.00 | 251 |
| 2024-09-04 | 22.94 | $146.40 | 276 |
| 2024-09-03 | 23.33 | $147.20 | 234 |
| 2024-08-30 | 23.77 | $153.20 | 38 |
| 2024-08-29 | 24.03 | $152.40 | 143 |
| 2024-08-28 | 24.29 | $152.00 | 36 |
| 2024-08-27 | 24.57 | $150.00 | 246 |
| 2024-08-26 | 24.87 | $152.00 | 358 |
| 2024-08-23 | 25.18 | $153.60 | 190 |
| 2024-08-22 | 25.18 | $148.40 | 2253 |
| 2024-08-21 | 25.27 | $143.60 | 235 |
| 2024-08-20 | 25.49 | $143.60 | 286 |
| 2024-08-19 | 25.61 | $144.00 | 2020 |
| 2024-08-16 | 25.73 | $136.80 | 138 |
| 2024-08-15 | 26.86 | $127.60 | 299 |
| 2024-08-14 | 28.11 | $133.60 | 59 |
| 2024-08-13 | 28.92 | $138.40 | 138 |
| 2024-08-12 | 29.78 | $134.40 | 195 |
| 2024-08-09 | 30.43 | $144.40 | 163 |
| 2024-08-08 | 31.12 | $126.80 | 63 |
| 2024-08-07 | 32.29 | $142.80 | 210 |
| 2024-08-06 | 32.63 | $147.60 | 640 |
| 2024-08-05 | 32.98 | $143.60 | 1139 |
| 2024-08-02 | 33.36 | $147.20 | 150 |
| 2024-08-01 | 34.30 | $150.00 | 128 |
| 2024-07-31 | 34.93 | $154.80 | 240 |
| 2024-07-30 | 35.58 | $146.40 | 1150 |
| 2024-07-29 | 36.27 | $172.00 | 385 |
| 2024-07-26 | 36.23 | $170.00 | 615 |
| 2024-07-25 | 36.18 | $159.60 | 445 |
| 2024-07-24 | 36.57 | $156.40 | 518 |
| 2024-07-23 | 36.98 | $162.80 | 528 |
| 2024-07-22 | 36.98 | $155.20 | 483 |
| 2024-07-19 | 37.26 | $141.20 | 78 |
| 2024-07-18 | 37.66 | $145.60 | 539 |
| 2024-07-17 | 37.86 | $153.20 | 462 |
| 2024-07-16 | 37.80 | $148.00 | 874 |
| 2024-07-15 | 37.73 | $149.60 | 418 |
| 2024-07-12 | 37.76 | $140.00 | 662 |
| 2024-07-11 | 37.90 | $141.20 | 1201 |
| 2024-07-10 | 37.86 | $135.20 | 1068 |
| 2024-07-09 | 38.00 | $112.40 | 216 |
| 2024-07-08 | 38.73 | $115.20 | 143 |
| 2024-07-05 | 39.17 | $114.80 | 218 |
| 2024-07-03 | 39.63 | $127.20 | 59 |
| 2024-07-02 | 39.57 | $124.00 | 595 |
| 2024-07-01 | 39.50 | $128.80 | 660 |
| 2024-06-28 | 39.43 | $108.00 | 310 |
| 2024-06-27 | 40.33 | $105.20 | 450 |
| 2024-06-26 | 41.26 | $108.80 | 509 |
| 2024-06-25 | 42.06 | $110.80 | 1774 |
| 2024-06-24 | 42.85 | $146.40 | 582 |
| 2024-06-21 | 41.85 | $148.40 | 1675 |
| 2024-06-20 | 40.79 | $124.00 | 843 |
| 2024-06-18 | 40.36 | $113.60 | 320 |
| 2024-06-17 | 40.06 | $118.40 | 675 |
| 2024-06-14 | 39.75 | $126.40 | 261 |
| 2024-06-13 | 38.46 | $122.00 | 467 |
| 2024-06-12 | 37.10 | $132.00 | 1118 |
| 2024-06-11 | 35.70 | $125.60 | 2117 |
| 2024-06-10 | 34.24 | $100.80 | 1774 |
| 2024-06-07 | 33.19 | $89.20 | 971 |
| 2024-06-06 | 32.59 | $87.60 | 418 |
| 2024-06-05 | 32.14 | $84.80 | 1114 |
| 2024-06-04 | 31.67 | $77.20 | 1399 |
| 2024-06-03 | 31.85 | $67.60 | 407 |
| 2024-05-31 | 32.36 | $68.40 | 270 |
| 2024-05-30 | 32.53 | $68.80 | 227 |
| 2024-05-29 | 32.71 | $71.60 | 67 |
| 2024-05-28 | 32.23 | $73.20 | 93 |
| 2024-05-24 | 31.68 | $78.00 | 775 |
| 2024-05-23 | 31.11 | $74.40 | 1270 |
| 2024-05-22 | 30.50 | $76.40 | 1103 |
| 2024-05-21 | 30.42 | $65.60 | 110 |
| 2024-05-20 | 31.25 | $60.80 | 566 |
| 2024-05-17 | 32.38 | $60.80 | 504 |
| 2024-05-16 | 33.57 | $59.20 | 174 |
| 2024-05-15 | 34.83 | $58.40 | 227 |
| 2024-05-14 | 36.43 | $60.00 | 411 |
| 2024-05-13 | 38.13 | $59.60 | 96 |
| 2024-05-10 | 40.09 | $64.00 | 477 |
| 2024-05-09 | 41.94 | $65.60 | 759 |
| 2024-05-08 | 43.89 | $58.00 | 292 |
| 2024-05-07 | 45.57 | $58.00 | 310 |
| 2024-05-06 | 47.44 | $53.60 | 408 |
| 2024-05-03 | 49.05 | $54.40 | 519 |
| 2024-05-02 | 51.25 | $58.80 | 957 |
| 2024-05-01 | 53.94 | $68.00 | 4129 |
| 2024-04-30 | 56.47 | $61.60 | 1094 |
| 2024-04-29 | 58.33 | $51.20 | 551 |
| 2024-04-26 | 59.02 | $47.60 | 250 |
| 2024-04-25 | 58.41 | $47.60 | 98 |
| 2024-04-24 | 57.76 | $47.60 | 188 |
| 2024-04-23 | 57.08 | $48.40 | 122 |
| 2024-04-22 | 56.36 | $47.20 | 348 |
| 2024-04-19 | 55.43 | $46.80 | 94 |
| 2024-04-18 | 54.28 | $48.40 | 219 |
| 2024-04-17 | 53.10 | $44.80 | 198 |
| 2024-04-16 | 51.86 | $46.40 | 363 |
| 2024-04-15 | 50.62 | $48.00 | 228 |
| 2024-04-12 | 49.38 | $48.40 | 704 |
| 2024-04-11 | 48.09 | $44.00 | 934 |
| 2024-04-10 | 46.72 | $52.00 | 282 |
| 2024-04-09 | 45.39 | $52.80 | 187 |
| 2024-04-08 | 44.07 | $56.00 | 135 |
| 2024-04-05 | 42.68 | $56.40 | 95 |
| 2024-04-04 | 41.50 | $57.60 | 698 |
| 2024-04-03 | 40.29 | $62.00 | 352 |
| 2024-04-02 | 39.14 | $60.40 | 206 |
| 2024-04-01 | 37.79 | $60.40 | 2795 |
| 2024-03-28 | 36.37 | $74.80 | 335 |
| 2024-03-27 | 35.24 | $74.40 | 869 |
| 2024-03-26 | 34.04 | $75.60 | 348 |
| 2024-03-25 | 33.00 | $76.00 | 61 |
| 2024-03-22 | 32.02 | $72.40 | 1485 |
| 2024-03-21 | 30.93 | $73.20 | 726 |
| 2024-03-20 | 29.79 | $76.00 | 141 |
| 2024-03-19 | 28.78 | $77.60 | 68 |
| 2024-03-18 | 27.92 | $80.00 | 46 |
| 2024-03-15 | 27.33 | $78.80 | 136 |
| 2024-03-14 | 26.70 | $81.60 | 303 |
| 2024-03-13 | 26.04 | $86.00 | 369 |
| 2024-03-12 | 25.60 | $85.60 | 426 |
| 2024-03-11 | 25.40 | $86.00 | 160 |
| 2024-03-08 | 24.90 | $85.60 | 199 |
| 2024-03-07 | 24.38 | $88.80 | 42 |
| 2024-03-06 | 24.02 | $88.00 | 152 |
| 2024-03-05 | 23.65 | $90.40 | 376 |
| 2024-03-04 | 23.38 | $90.00 | 620 |
| 2024-03-01 | 23.10 | $91.20 | 232 |
| 2024-02-29 | 22.33 | $94.00 | 170 |
| 2024-02-28 | 21.52 | $88.80 | 361 |
| 2024-02-27 | 20.48 | $91.60 | 55 |
| 2024-02-26 | 19.67 | $94.80 | 37 |
| 2024-02-23 | 18.68 | $93.60 | 45 |
| 2024-02-22 | 17.50 | $89.60 | 151 |
| 2024-02-21 | 16.50 | $92.80 | 79 |
| 2024-02-20 | 15.58 | $95.60 | 24 |
| 2024-02-16 | 14.65 | $89.60 | 190 |
| 2024-02-15 | 13.28 | $95.20 | 77 |
| 2024-02-14 | 11.84 | $96.00 | 10 |
| 2024-02-13 | 10.96 | $96.00 | — |
| 2024-02-12 | 10.02 | $96.00 | 197 |
| 2024-02-09 | 9.04 | $96.00 | 41 |
| 2024-02-08 | 8.29 | $98.00 | 21 |
| 2024-02-07 | 7.45 | $102.80 | 23 |
| 2024-02-06 | 7.23 | $105.60 | 113 |
| 2024-02-05 | 7.00 | $100.40 | 240 |
| 2024-02-02 | 6.26 | $99.60 | 616 |
| 2024-02-01 | 6.03 | $104.40 | 10 |
| 2024-01-31 | 6.32 | $104.80 | 147 |
| 2024-01-30 | 6.62 | $104.40 | 188 |
| 2024-01-29 | 6.95 | $108.00 | 73 |
| 2024-01-26 | 7.29 | $106.00 | 19 |
| 2024-01-25 | 7.16 | $104.00 | 10 |
| 2024-01-24 | 7.24 | $106.40 | 254 |
| 2024-01-23 | 7.32 | $106.40 | 1116 |
| 2024-01-22 | 7.69 | $100.00 | 698 |
| 2024-01-19 | 7.86 | $104.00 | 406 |
| 2024-01-18 | 8.20 | $120.40 | 32 |
| 2024-01-17 | 8.22 | $115.20 | 394 |
| 2024-01-16 | 8.46 | $115.20 | 128 |
| 2024-01-12 | 8.21 | $115.20 | 142 |
| 2024-01-11 | 7.81 | $115.60 | 718 |
| 2024-01-10 | 7.38 | $116.80 | 54 |
| 2024-01-09 | 7.28 | $120.00 | 205 |
| 2024-01-08 | 7.18 | $121.20 | 217 |
| 2024-01-05 | 7.07 | $114.00 | 495 |
| 2024-01-04 | 7.34 | $114.00 | 168 |
| 2024-01-03 | 7.51 | $110.80 | 72 |
| 2024-01-02 | 7.53 | $116.00 | 529 |
| 2023-12-29 | 7.56 | $124.80 | 21 |
| 2023-12-28 | 7.39 | $120.00 | 415 |
| 2023-12-27 | 7.07 | $125.60 | 62 |
| 2023-12-26 | 7.21 | $120.40 | 372 |
| 2023-12-22 | 7.35 | $122.00 | 229 |
| 2023-12-21 | 7.38 | $122.00 | 78 |
| 2023-12-20 | 7.60 | $117.60 | 355 |
| 2023-12-19 | 7.51 | $118.00 | 127 |
| 2023-12-18 | 7.64 | $113.60 | 397 |
| 2023-12-15 | 7.78 | $112.00 | 358 |
| 2023-12-14 | 8.01 | $123.20 | 346 |
| 2023-12-13 | 7.94 | $116.40 | 64 |
| 2023-12-12 | 7.97 | $120.80 | 104 |
| 2023-12-11 | 8.29 | $120.00 | 92 |
| 2023-12-08 | 8.63 | $124.80 | 170 |
| 2023-12-07 | 8.99 | $126.00 | 35 |
| 2023-12-06 | 9.39 | $122.80 | 552 |
| 2023-12-05 | 9.82 | $133.20 | 69 |
| 2023-12-04 | 10.17 | $129.60 | 110 |
| 2023-12-01 | 10.52 | $129.20 | 232 |
| 2023-11-30 | 10.90 | $118.00 | 199 |
| 2023-11-29 | 11.47 | $119.22 | 148 |
| 2023-11-28 | 11.34 | $116.00 | 176 |
| 2023-11-27 | 10.75 | $116.40 | 220 |
| 2023-11-24 | 10.28 | $120.40 | 310 |
| 2023-11-22 | 9.77 | $120.00 | 394 |
| 2023-11-21 | 9.25 | $122.01 | 470 |
| 2023-11-20 | 8.69 | $130.80 | 300 |
| 2023-11-17 | 8.77 | $128.00 | 204 |
| 2023-11-16 | 8.85 | $129.20 | 164 |
| 2023-11-15 | 8.71 | $126.80 | 246 |
| 2023-11-14 | 8.57 | $128.04 | 239 |
| 2023-11-13 | 8.42 | $136.00 | 109 |
| 2023-11-10 | 8.31 | $135.20 | 120 |
| 2023-11-09 | 7.90 | $140.20 | 436 |
| 2023-11-08 | 8.02 | $140.80 | 191 |
| 2023-11-07 | 8.42 | $144.40 | 18 |
| 2023-11-06 | 8.62 | $147.40 | 61 |
| 2023-11-03 | 8.83 | $144.40 | 70 |
| 2023-11-02 | 9.21 | $141.60 | 118 |
| 2023-11-01 | 9.63 | $143.60 | 176 |
| 2023-10-31 | 10.07 | $136.40 | 286 |
| 2023-10-30 | 10.53 | $148.00 | 356 |
| 2023-10-27 | 10.77 | $144.00 | 697 |
| 2023-10-26 | 11.20 | $144.00 | 69 |
| 2023-10-25 | 11.26 | $144.00 | 827 |
| 2023-10-24 | 11.17 | $140.00 | 814 |
| 2023-10-23 | 11.52 | $137.20 | 300 |
| 2023-10-20 | 11.73 | $136.00 | 327 |
| 2023-10-19 | 11.96 | $142.00 | 36 |
| 2023-10-18 | 12.57 | $138.00 | 1965 |
| 2023-10-17 | 13.22 | $136.40 | 21 |
| 2023-10-16 | 13.31 | $137.88 | 203 |
| 2023-10-13 | 13.76 | $146.00 | 582 |
| 2023-10-12 | 14.29 | $140.40 | 608 |
| 2023-10-11 | 14.65 | $144.40 | 418 |
| 2023-10-10 | 15.04 | $142.80 | 443 |
| 2023-10-09 | 15.55 | $146.80 | 169 |
| 2023-10-06 | 15.56 | $148.10 | 726 |
| 2023-10-05 | 15.57 | $145.60 | 104 |
| 2023-10-04 | 16.21 | $145.60 | 61 |
| 2023-10-03 | 16.61 | $153.60 | 82 |
| 2023-10-02 | 17.14 | $144.49 | 106 |
| 2023-09-29 | 17.69 | $158.00 | 40 |
| 2023-09-28 | 18.48 | $163.20 | 372 |
| 2023-09-27 | 19.31 | $162.00 | 383 |
| 2023-09-26 | 20.18 | $162.00 | 1390 |
| 2023-09-25 | 21.02 | $154.00 | 987 |
| 2023-09-22 | 21.67 | $144.80 | 250 |
| 2023-09-21 | 21.62 | $139.40 | 179 |
| 2023-09-20 | 21.40 | $144.23 | 18 |
| 2023-09-19 | 21.58 | $146.00 | 21 |
| 2023-09-18 | 21.84 | $147.80 | 73 |
| 2023-09-15 | 22.11 | $146.00 | 233 |
| 2023-09-14 | 22.17 | $146.00 | 270 |
| 2023-09-13 | 22.24 | $143.20 | 52 |
| 2023-09-12 | 22.30 | $147.20 | 353 |
| 2023-09-11 | 22.50 | $140.30 | 449 |
| 2023-09-08 | 22.64 | $149.60 | 200 |
| 2023-09-07 | 23.27 | $145.20 | 3437 |
| 2023-09-06 | 23.93 | $127.20 | 603 |
| 2023-09-05 | 23.28 | $124.80 | 223 |
| 2023-09-01 | 22.71 | $133.60 | 448 |
| 2023-08-31 | 22.17 | $126.00 | 790 |
| 2023-08-30 | 21.59 | $134.80 | 48 |
| 2023-08-29 | 21.22 | $143.20 | 235 |
| 2023-08-28 | 20.88 | $143.20 | 260 |
| 2023-08-25 | 20.66 | $142.00 | 255 |
| 2023-08-24 | 20.43 | $137.20 | 183 |
| 2023-08-23 | 20.28 | $146.00 | 868 |
| 2023-08-22 | 19.73 | $142.00 | 1115 |
| 2023-08-21 | 19.35 | $142.00 | 300 |
| 2023-08-18 | 18.55 | $136.40 | 2415 |
| 2023-08-17 | 17.52 | $124.00 | 5243 |
| 2023-08-16 | 16.43 | $151.20 | 292 |
| 2023-08-15 | 15.85 | $152.80 | 1700 |
| 2023-08-14 | 15.36 | $194.40 | 90 |
| 2023-08-11 | 16.15 | $200.00 | 294 |
| 2023-08-10 | 16.84 | $205.60 | 146 |
| 2023-08-09 | 17.16 | $200.80 | 152 |
| 2023-08-08 | 17.50 | $200.00 | 436 |
| 2023-08-07 | 17.60 | $212.00 | 514 |
| 2023-08-04 | 17.31 | $212.00 | 268 |
| 2023-08-03 | 17.03 | $212.00 | 604 |
| 2023-08-02 | 16.86 | $205.60 | 1146 |
| 2023-08-01 | 16.68 | $213.60 | 1144 |
| 2023-07-31 | 14.77 | $200.00 | 1653 |
| 2023-07-28 | 13.21 | $174.40 | 509 |
| 2023-07-27 | 12.40 | $169.60 | 1294 |
| 2023-07-26 | 11.58 | $156.80 | 1176 |
| 2023-07-25 | 11.46 | $150.40 | 5445 |
| 2023-07-24 | 11.61 | $139.20 | 687 |
| 2023-07-21 | 11.63 | $139.20 | 468 |
| 2023-07-20 | 12.02 | $140.00 | 219 |
| 2023-07-19 | 12.22 | $140.80 | 121 |
| 2023-07-18 | 12.42 | $139.20 | 225 |
| 2023-07-17 | 12.69 | $136.80 | 166 |
| 2023-07-14 | 12.98 | $136.80 | 214 |
| 2023-07-13 | 12.96 | $144.80 | 610 |
| 2023-07-12 | 13.09 | $136.80 | 286 |
| 2023-07-11 | 13.23 | $144.00 | 197 |
| 2023-07-10 | 12.92 | $144.00 | 357 |
| 2023-07-07 | 12.60 | $143.20 | 1025 |
| 2023-07-06 | 12.27 | $139.20 | 3558 |
| 2023-07-05 | 11.91 | $136.00 | 1013 |
| 2023-07-03 | 12.10 | $132.80 | 1849 |
| 2023-06-30 | 12.66 | $136.00 | 334 |
| 2023-06-29 | 13.25 | $132.00 | 261 |
| 2023-06-28 | 13.81 | $129.60 | 229 |
| 2023-06-27 | 14.36 | $130.40 | 178 |
| 2023-06-26 | 14.78 | $128.80 | 368 |
| 2023-06-23 | 15.23 | $128.80 | 216 |
| 2023-06-22 | 15.70 | $132.00 | 392 |
| 2023-06-21 | 16.19 | $124.80 | 205 |
| 2023-06-20 | 16.31 | $128.00 | 135 |
| 2023-06-16 | 16.51 | $125.60 | 192 |
| 2023-06-15 | 16.72 | $127.20 | 116 |
| 2023-06-14 | 16.93 | $130.40 | 122 |
| 2023-06-13 | 17.08 | $126.40 | 229 |
| 2023-06-12 | 17.33 | $127.20 | 192 |
| 2023-06-09 | 17.24 | $124.80 | 988 |
| 2023-06-08 | 17.15 | $129.60 | 481 |
| 2023-06-07 | 17.62 | $130.40 | 532 |
| 2023-06-06 | 18.11 | $128.00 | 627 |
| 2023-06-05 | 18.38 | $128.80 | 1046 |
| 2023-06-02 | 18.33 | $129.60 | 682 |
| 2023-06-01 | 18.28 | $128.80 | 2524 |
| 2023-05-31 | 18.22 | $141.60 | 275 |
| 2023-05-30 | 18.88 | $148.00 | 210 |
| 2023-05-26 | 19.58 | $148.00 | 462 |
| 2023-05-25 | 20.43 | $138.40 | 1090 |
| 2023-05-24 | 21.32 | $152.00 | 535 |
| 2023-05-23 | 21.71 | $150.40 | 520 |
| 2023-05-22 | 22.13 | $162.40 | 364 |
| 2023-05-19 | 22.20 | $166.40 | 62 |
| 2023-05-18 | 22.73 | $164.00 | 324 |
| 2023-05-17 | 23.28 | $169.60 | 1002 |
| 2023-05-16 | 24.00 | $151.20 | 383 |
| 2023-05-15 | 24.98 | $147.20 | 376 |
| 2023-05-12 | 26.01 | $148.00 | 1024 |
| 2023-05-11 | 27.10 | $144.00 | 227 |
| 2023-05-10 | 27.93 | $140.80 | 438 |
| 2023-05-09 | 28.80 | $144.00 | 345 |
| 2023-05-08 | 29.71 | $144.00 | 785 |
| 2023-05-05 | 30.72 | $142.40 | 512 |
| 2023-05-04 | 31.43 | $142.40 | 1073 |
| 2023-05-03 | 32.18 | $144.00 | 1048 |
| 2023-05-02 | 32.82 | $146.40 | 1299 |
| 2023-05-01 | 33.67 | $148.00 | 1141 |
| 2023-04-28 | 34.57 | $144.80 | 781 |
| 2023-04-27 | 35.38 | $144.00 | 158 |
| 2023-04-26 | 36.25 | $152.00 | 379 |
| 2023-04-25 | 37.17 | $149.60 | 585 |
| 2023-04-24 | 38.20 | $140.80 | 1777 |
| 2023-04-21 | 39.31 | $177.60 | 2391 |
| 2023-04-20 | 40.62 | $168.00 | 750 |
| 2023-04-19 | 41.96 | $168.00 | 2575 |
| 2023-04-18 | 44.12 | $176.00 | 459 |
| 2023-04-17 | 45.43 | $155.20 | 363 |
| 2023-04-14 | 46.60 | $160.00 | 185 |
| 2023-04-13 | 47.74 | $152.00 | 517 |
| 2023-04-12 | 48.55 | $136.00 | 498 |
| 2023-04-11 | 49.39 | $146.40 | 470 |
| 2023-04-10 | 49.72 | $152.00 | 197 |
| 2023-04-06 | 50.07 | $168.00 | 200 |
| 2023-04-05 | 50.59 | $160.00 | 393 |
| 2023-04-04 | 51.31 | $160.00 | 784 |
| 2023-04-03 | 52.06 | $163.20 | 1907 |
| 2023-03-31 | 52.86 | $145.60 | 1881 |
| 2023-03-30 | 52.36 | $120.00 | 1853 |
| 2023-03-29 | 51.84 | $143.20 | 897 |
| 2023-03-28 | 51.46 | $151.20 | 2609 |
| 2023-03-27 | 51.23 | $188.00 | 59 |
| 2023-03-24 | 51.39 | $200.80 | 136 |
| 2023-03-23 | 51.69 | $204.80 | 115 |
| 2023-03-22 | 52.05 | $200.00 | 70 |
| 2023-03-21 | 51.70 | $192.00 | 27 |
| 2023-03-20 | 50.90 | $184.00 | 202 |
| 2023-03-17 | 50.06 | $208.80 | 267 |
| 2023-03-16 | 49.24 | $202.40 | 118 |
| 2023-03-15 | 48.45 | $206.40 | 472 |
| 2023-03-14 | 47.63 | $228.00 | 232 |
| 2023-03-13 | 47.00 | $232.00 | 192 |
| 2023-03-10 | 46.37 | $232.00 | 142 |
| 2023-03-09 | 45.84 | $232.80 | 290 |
| 2023-03-08 | 45.21 | $237.60 | 423 |
| 2023-03-07 | 44.55 | $240.80 | 531 |
| 2023-03-06 | 43.98 | $272.00 | 246 |
| 2023-03-03 | 43.57 | $253.60 | 104 |
| 2023-03-02 | 43.02 | $261.60 | 30 |
| 2023-03-01 | 42.31 | $255.20 | 232 |
| 2023-02-28 | 41.55 | $276.00 | 10 |
| 2023-02-27 | 41.01 | $284.00 | 119 |
| 2023-02-24 | 40.43 | $292.80 | 249 |
| 2023-02-23 | 39.56 | $279.20 | 121 |
| 2023-02-22 | 38.72 | $296.00 | 454 |
| 2023-02-21 | 37.84 | $292.80 | 1041 |
| 2023-02-17 | 37.07 | $328.00 | 126 |
| 2023-02-16 | 36.49 | $361.60 | 121 |
| 2023-02-15 | 36.15 | $360.00 | 102 |
| 2023-02-14 | 36.17 | $368.00 | 280 |
| 2023-02-13 | 36.25 | $389.60 | 79 |
| 2023-02-10 | 36.44 | $384.00 | 436 |
| 2023-02-09 | 36.65 | $392.00 | 117 |
| 2023-02-08 | 36.44 | $373.60 | 36 |
| 2023-02-07 | 35.94 | $376.00 | 51 |
| 2023-02-06 | 35.41 | $368.00 | 90 |
| 2023-02-03 | 34.90 | $408.00 | 45 |
| 2023-02-02 | 34.57 | $390.40 | 136 |
| 2023-02-01 | 34.22 | $396.80 | 103 |
| 2023-01-31 | 33.74 | $373.60 | 251 |
| 2023-01-30 | 33.11 | $392.00 | 40 |
| 2023-01-27 | 32.60 | $400.00 | 161 |
| 2023-01-26 | 32.06 | $408.00 | 64 |
| 2023-01-25 | 31.67 | $415.20 | 102 |
| 2023-01-24 | 31.56 | $396.00 | 257 |
| 2023-01-23 | 31.08 | $392.80 | 78 |
| 2023-01-20 | 30.59 | $400.00 | 175 |
| 2023-01-19 | 30.14 | $408.00 | 6 |
| 2023-01-18 | 29.98 | $392.00 | 29 |
| 2023-01-17 | 29.81 | $400.80 | 35 |
| 2023-01-13 | 29.76 | $432.00 | 10 |
| 2023-01-12 | 29.70 | $432.00 | 53 |
| 2023-01-11 | 29.64 | $432.00 | 73 |
| 2023-01-10 | 29.58 | $399.20 | 54 |
| 2023-01-09 | 29.89 | $424.80 | 139 |
| 2023-01-06 | 30.39 | $420.00 | 93 |
| 2023-01-05 | 30.66 | $408.00 | 72 |
| 2023-01-04 | 31.10 | $415.20 | 64 |
| 2023-01-03 | 31.56 | $394.40 | 76 |
| 2022-12-30 | 31.99 | $376.00 | 209 |
| 2022-12-29 | 32.92 | $352.00 | 53 |
| 2022-12-28 | 33.54 | $360.00 | 180 |
| 2022-12-27 | 34.19 | $352.00 | 111 |
| 2022-12-23 | 34.28 | $360.00 | 62 |
| 2022-12-22 | 34.43 | $363.20 | 71 |
| 2022-12-21 | 34.77 | $392.00 | 41 |
| 2022-12-20 | 35.38 | $352.00 | 111 |
| 2022-12-19 | 35.31 | $328.00 | 235 |
| 2022-12-16 | 34.55 | $359.20 | 75 |
| 2022-12-15 | 33.98 | $368.00 | 19 |
| 2022-12-14 | 33.47 | $384.80 | 147 |
| 2022-12-13 | 32.93 | $416.00 | 8 |
| 2022-12-12 | 32.90 | $417.60 | 27 |
| 2022-12-09 | 32.87 | $420.80 | 58 |
| 2022-12-08 | 32.94 | $424.00 | 57 |
| 2022-12-07 | 32.69 | $456.00 | 67 |
| 2022-12-06 | 32.71 | $432.00 | 23 |
| 2022-12-05 | 32.72 | $447.20 | 127 |
| 2022-12-02 | 33.12 | $431.20 | 62 |
| 2022-12-01 | 32.80 | $424.00 | 177 |
| 2022-11-30 | 32.46 | $442.40 | 96 |
| 2022-11-29 | 32.38 | $432.00 | 67 |
| 2022-11-28 | 32.30 | $464.00 | 162 |
| 2022-11-25 | 33.04 | $453.60 | 26 |
| 2022-11-23 | 33.61 | $458.40 | 33 |
| 2022-11-22 | 34.77 | $452.80 | 28 |
| 2022-11-21 | 35.99 | $464.00 | 51 |
| 2022-11-18 | 37.62 | $479.20 | 66 |
| 2022-11-17 | 39.30 | $440.00 | 43 |
| 2022-11-16 | 40.72 | $474.40 | 60 |
| 2022-11-15 | 42.27 | $456.80 | 72 |
| 2022-11-14 | 44.12 | $488.00 | 208 |
| 2022-11-11 | 46.06 | $432.00 | 118 |
| 2022-11-10 | 47.63 | $432.00 | 503 |
| 2022-11-09 | 49.28 | $408.00 | 163 |
| 2022-11-08 | 49.81 | $376.00 | 127 |
| 2022-11-07 | 50.36 | $392.00 | 54 |
| 2022-11-04 | 50.59 | $390.40 | 13 |
| 2022-11-03 | 50.63 | $392.00 | 50 |
| 2022-11-02 | 50.67 | $392.00 | 190 |
| 2022-11-01 | 50.72 | $376.80 | 119 |
| 2022-10-31 | 50.56 | $372.80 | 18 |
| 2022-10-28 | 49.95 | $384.00 | 82 |
| 2022-10-27 | 49.31 | $398.40 | 54 |
| 2022-10-26 | 48.73 | $374.40 | 411 |
| 2022-10-25 | 48.12 | $368.00 | 191 |
| 2022-10-24 | 47.09 | $322.40 | 282 |
| 2022-10-21 | 46.02 | $383.20 | 38 |
| 2022-10-20 | 45.14 | $380.00 | 6 |
| 2022-10-19 | 44.26 | $390.40 | 39 |
| 2022-10-18 | 43.34 | $398.40 | 103 |
| 2022-10-17 | 42.51 | $392.00 | 70 |
| 2022-10-14 | 41.64 | $388.80 | 121 |
| 2022-10-13 | 40.73 | $416.80 | 30 |
| 2022-10-12 | 40.02 | $416.00 | 33 |
| 2022-10-11 | 39.27 | $439.20 | 70 |
| 2022-10-10 | 38.52 | $440.80 | 126 |
| 2022-10-07 | 37.89 | $456.00 | 147 |
| 2022-10-06 | 37.23 | $496.00 | 49 |
| 2022-10-05 | 36.73 | $512.00 | 41 |
| 2022-10-04 | 36.29 | $512.00 | 140 |
| 2022-10-03 | 35.82 | $507.20 | 78 |
| 2022-09-30 | 35.20 | $504.00 | 158 |
| 2022-09-29 | 34.67 | $480.00 | 82 |
| 2022-09-28 | 33.88 | $481.60 | 167 |
| 2022-09-27 | 33.05 | $447.20 | 64 |
| 2022-09-26 | 31.79 | $439.20 | 95 |
| 2022-09-23 | 30.45 | $476.00 | 93 |
| 2022-09-22 | 29.15 | $480.00 | 178 |
| 2022-09-21 | 27.85 | $494.40 | 170 |
| 2022-09-20 | 26.49 | $512.00 | 229 |
| 2022-09-19 | 25.05 | $536.80 | 178 |
| 2022-09-16 | 23.83 | $545.60 | 92 |
| 2022-09-15 | 22.54 | $544.00 | 212 |
| 2022-09-14 | 21.25 | $566.40 | 302 |
| 2022-09-13 | 19.94 | $564.80 | 269 |
| 2022-09-12 | 18.56 | $600.00 | 1030 |
| 2022-09-09 | 17.16 | $832.00 | 13 |
| 2022-09-08 | 16.74 | $848.00 | 64 |
| 2022-09-07 | 16.34 | $932.00 | 12 |
| 2022-09-06 | 16.50 | $920.00 | 10 |
| 2022-09-02 | 16.68 | $908.00 | 28 |
| 2022-09-01 | 16.66 | $912.00 | 49 |
| 2022-08-31 | 16.79 | $952.00 | 6 |
| 2022-08-30 | 17.29 | $960.00 | 28 |
| 2022-08-29 | 17.82 | $960.00 | 36 |
| 2022-08-26 | 18.53 | $952.00 | 203 |
| 2022-08-25 | 19.11 | $928.00 | 22 |
| 2022-08-24 | 19.26 | $912.00 | 80 |
| 2022-08-23 | 19.42 | $968.00 | 52 |
| 2022-08-22 | 19.94 | $1040.00 | 10 |
| 2022-08-19 | 20.74 | $1080.00 | 13 |
| 2022-08-18 | 21.19 | $1120.00 | 28 |
| 2022-08-17 | 21.52 | $1136.00 | 8 |
| 2022-08-16 | 21.59 | $1168.00 | 6 |
| 2022-08-15 | 21.65 | $1200.00 | 25 |
| 2022-08-12 | 21.59 | $1188.00 | 13 |
| 2022-08-11 | 21.24 | $1200.00 | 109 |
| 2022-08-10 | 20.88 | $1272.00 | 69 |
| 2022-08-09 | 19.88 | $1240.00 | 149 |
| 2022-08-08 | 18.98 | $1144.00 | 210 |
| 2022-08-05 | 17.72 | $1144.00 | 155 |
| 2022-08-04 | 16.80 | $1128.00 | 209 |
| 2022-08-03 | 15.97 | $1008.00 | 241 |
| 2022-08-02 | 15.49 | $1040.00 | 116 |
| 2022-08-01 | 15.06 | $960.00 | 317 |
| 2022-07-29 | 14.72 | $912.00 | 184 |
| 2022-07-28 | 14.70 | $790.40 | 65 |
| 2022-07-27 | 15.05 | $772.00 | 58 |
| 2022-07-26 | 15.27 | $752.00 | 188 |
| 2022-07-25 | 15.99 | $824.00 | 69 |
| 2022-07-22 | 16.74 | $728.00 | 64 |
| 2022-07-21 | 16.76 | $680.00 | 60 |
| 2022-07-20 | 16.20 | $672.00 | 473 |
| 2022-07-19 | 15.60 | $663.20 | 164 |
| 2022-07-18 | 14.57 | $691.20 | 71 |
| 2022-07-15 | 13.69 | $672.80 | 36 |
| 2022-07-14 | 12.76 | $660.00 | 93 |
| 2022-07-13 | 11.79 | $743.20 | 95 |
| 2022-07-12 | 11.39 | $768.00 | 22 |
| 2022-07-11 | 11.23 | $764.00 | 8 |
| 2022-07-08 | 11.45 | $784.00 | 76 |
| 2022-07-07 | 11.73 | $832.00 | 65 |
| 2022-07-06 | 12.33 | $760.00 | 19 |
| 2022-07-05 | 11.82 | $760.00 | 30 |
| 2022-07-01 | 11.29 | $752.00 | 130 |
| 2022-06-30 | 11.62 | $800.00 | 14 |
| 2022-06-29 | 12.09 | $760.00 | 111 |
| 2022-06-28 | 12.58 | $764.00 | 71 |
| 2022-06-27 | 13.09 | $784.00 | 84 |
| 2022-06-24 | 13.53 | $792.00 | 30 |
| 2022-06-23 | 13.54 | $788.00 | 110 |
| 2022-06-22 | 13.55 | $776.00 | 72 |
| 2022-06-21 | 13.73 | $784.00 | 30 |
| 2022-06-17 | 13.87 | $808.00 | 13 |
| 2022-06-16 | 14.02 | $793.60 | 33 |
| 2022-06-15 | 14.15 | $776.00 | 28 |
| 2022-06-14 | 14.20 | $800.00 | 36 |
| 2022-06-13 | 14.39 | $791.20 | 125 |
| 2022-06-10 | 14.58 | $816.00 | 174 |
| 2022-06-09 | 15.24 | $844.00 | 75 |
| 2022-06-08 | 15.62 | $864.00 | 18 |
| 2022-06-07 | 16.23 | $864.00 | 33 |
| 2022-06-06 | 16.96 | $904.00 | 64 |
| 2022-06-03 | 17.46 | $906.40 | 33 |
| 2022-06-02 | 18.17 | $912.00 | 39 |
| 2022-06-01 | 18.66 | $944.00 | 30 |
| 2022-05-31 | 19.33 | $936.00 | 52 |
| 2022-05-27 | 19.95 | $952.00 | 112 |
| 2022-05-26 | 20.60 | $976.00 | 259 |
| 2022-05-25 | 21.20 | $880.00 | 148 |
| 2022-05-24 | 21.79 | $896.00 | 88 |
| 2022-05-23 | 22.60 | $904.00 | 135 |
| 2022-05-20 | 23.35 | $901.60 | 76 |
| 2022-05-19 | 23.87 | $872.00 | 33 |
| 2022-05-18 | 24.53 | $944.00 | 259 |
| 2022-05-17 | 25.22 | $856.00 | 55 |
| 2022-05-16 | 24.56 | $856.00 | 10 |
| 2022-05-13 | 24.02 | $880.00 | 60 |
| 2022-05-12 | 23.46 | $840.00 | 79 |
| 2022-05-11 | 22.86 | $904.00 | 64 |
| 2022-05-10 | 22.92 | $952.00 | 74 |
| 2022-05-09 | 22.98 | $904.00 | 105 |
| 2022-05-06 | 22.25 | $904.00 | 152 |
| 2022-05-05 | 21.48 | $952.00 | 47 |
| 2022-05-04 | 21.96 | $936.00 | 34 |
| 2022-05-03 | 21.99 | $912.00 | 31 |
| 2022-05-02 | 21.64 | $896.00 | 49 |
| 2022-04-29 | 21.27 | $952.00 | 91 |
| 2022-04-28 | 21.27 | $932.00 | 28 |
| 2022-04-27 | 21.27 | $904.00 | 33 |
| 2022-04-26 | 20.79 | $904.00 | 74 |
| 2022-04-25 | 20.27 | $896.00 | 32 |
| 2022-04-22 | 20.11 | $904.00 | 75 |
| 2022-04-21 | 20.03 | $944.00 | 7 |
| 2022-04-20 | 20.27 | $952.00 | 68 |
| 2022-04-19 | 20.52 | $965.60 | 62 |
| 2022-04-18 | 21.22 | $968.00 | 51 |
| 2022-04-14 | 22.02 | $960.00 | 12 |
| 2022-04-13 | 22.92 | $968.00 | 115 |
| 2022-04-12 | 23.87 | $900.00 | 26 |
| 2022-04-11 | 24.11 | $912.00 | 71 |
| 2022-04-08 | 24.17 | $896.00 | 24 |
| 2022-04-07 | 24.24 | $904.00 | 22 |
| 2022-04-06 | 24.40 | $920.00 | 50 |
| 2022-04-05 | 24.67 | $952.00 | 21 |
| 2022-04-04 | 25.21 | $948.00 | 47 |
| 2022-04-01 | 25.79 | $944.00 | 87 |
| 2022-03-31 | 26.39 | $960.00 | 52 |
| 2022-03-30 | 26.80 | $936.80 | 49 |
| 2022-03-29 | 27.31 | $956.00 | 118 |
| 2022-03-28 | 28.01 | $992.00 | 115 |
| 2022-03-25 | 28.90 | $972.80 | 117 |
| 2022-03-24 | 29.30 | $960.00 | 40 |
| 2022-03-23 | 29.49 | $944.00 | 78 |
| 2022-03-22 | 29.57 | $888.00 | 139 |
| 2022-03-21 | 28.84 | $872.00 | 78 |
| 2022-03-18 | 28.12 | $880.00 | 129 |
| 2022-03-17 | 27.37 | $888.00 | 63 |
| 2022-03-16 | 26.70 | $916.00 | 63 |
| 2022-03-15 | 26.00 | $884.00 | 79 |
| 2022-03-14 | 24.92 | $880.00 | 99 |
| 2022-03-11 | 23.87 | $932.00 | 57 |
| 2022-03-10 | 23.00 | $952.00 | 121 |
| 2022-03-09 | 22.09 | $960.00 | 405 |
| 2022-03-08 | 21.13 | $932.00 | 499 |
| 2022-03-07 | 20.11 | $1032.00 | 73 |
| 2022-03-04 | 20.02 | $1080.00 | 89 |
| 2022-03-03 | 20.55 | $1112.00 | 110 |
| 2022-03-02 | 21.10 | $1096.00 | 38 |
| 2022-03-01 | 21.58 | $1096.00 | 16 |
| 2022-02-28 | 21.88 | $1080.00 | 89 |
| 2022-02-25 | 22.46 | $1040.00 | 59 |
| 2022-02-24 | 22.55 | $984.00 | 56 |
| 2022-02-23 | 22.41 | $1016.00 | 55 |
| 2022-02-22 | 22.70 | $1024.00 | 101 |
| 2022-02-18 | 23.09 | $1072.00 | 26 |
| 2022-02-17 | 23.65 | $1080.00 | 129 |
| 2022-02-16 | 24.66 | $1112.00 | 367 |
| 2022-02-15 | 25.82 | $1223.20 | 171 |
| 2022-02-14 | 26.41 | $1176.00 | 172 |
| 2022-02-11 | 27.60 | $1168.00 | 170 |
| 2022-02-10 | 28.84 | $1064.00 | 55 |
| 2022-02-09 | 29.10 | $1072.00 | 76 |
| 2022-02-08 | 29.36 | $1064.00 | 13 |
| 2022-02-07 | 29.26 | $1072.00 | 35 |
| 2022-02-04 | 29.15 | $1072.00 | 31 |
| 2022-02-03 | 29.06 | $1056.00 | 20 |
| 2022-02-02 | 28.37 | $1064.00 | 89 |
| 2022-02-01 | 27.63 | $1080.00 | 115 |
| 2022-01-31 | 26.86 | $1096.00 | 27 |
| 2022-01-28 | 26.10 | $1080.00 | 88 |
| 2022-01-27 | 25.31 | $1048.00 | 77 |
| 2022-01-26 | 24.55 | $1120.00 | 198 |
| 2022-01-25 | 23.95 | $1064.00 | 105 |
| 2022-01-24 | 22.73 | $1096.00 | 265 |
| 2022-01-21 | 21.45 | $1144.00 | 192 |
| 2022-01-20 | 20.86 | $1160.00 | 85 |
| 2022-01-19 | 20.10 | $1144.00 | 152 |
| 2022-01-18 | 19.30 | $1136.00 | 65 |
| 2022-01-14 | 18.46 | $1160.00 | 45 |
| 2022-01-13 | 17.77 | $1176.00 | 122 |
| 2022-01-12 | 17.03 | $1184.00 | 16 |
| 2022-01-11 | 16.48 | $1168.00 | 26 |
| 2022-01-10 | 15.79 | $1159.20 | 64 |
| 2022-01-07 | 15.06 | $1160.00 | 22 |
| 2022-01-06 | 14.47 | $1160.00 | 122 |
| 2022-01-05 | 13.85 | $1152.00 | 127 |
| 2022-01-04 | 13.26 | $1160.00 | 218 |
| 2022-01-03 | 12.87 | $1208.00 | 156 |
| 2021-12-31 | 12.57 | $1200.00 | 441 |
| 2021-12-30 | 12.00 | $1104.00 | 1139 |
| 2021-12-29 | 11.39 | $1184.00 | 125 |
| 2021-12-28 | 11.82 | $1192.00 | 146 |
| 2021-12-27 | 12.26 | $1256.00 | 38 |
| 2021-12-23 | 12.59 | $1232.00 | 94 |
| 2021-12-22 | 12.93 | $1252.80 | 102 |
| 2021-12-21 | 13.45 | $1224.00 | 30 |
| 2021-12-20 | 14.00 | $1240.00 | 19 |
| 2021-12-17 | 14.15 | $1224.00 | 75 |
| 2021-12-16 | 14.31 | $1208.00 | 69 |
| 2021-12-15 | 14.13 | $1200.00 | 76 |
| 2021-12-14 | 14.00 | $1208.00 | 158 |
| 2021-12-13 | 13.87 | $1240.00 | 38 |
| 2021-12-10 | 14.31 | $1248.00 | 28 |
| 2021-12-09 | 14.77 | $1280.00 | 295 |
| 2021-12-08 | 15.31 | $1248.00 | 66 |
| 2021-12-07 | 15.22 | $1224.00 | 35 |
| 2021-12-06 | 14.86 | $1208.00 | 117 |
| 2021-12-03 | 14.49 | $1244.00 | 146 |
| 2021-12-02 | 14.14 | $1272.00 | 76 |
| 2021-12-01 | 14.12 | $1328.00 | 176 |
| 2021-11-30 | 14.66 | $1304.00 | 133 |
| 2021-11-29 | 14.76 | $1272.00 | 59 |
| 2021-11-26 | 14.85 | $1344.00 | 127 |
| 2021-11-24 | 15.36 | $1344.00 | 116 |
| 2021-11-23 | 15.89 | $1264.00 | 115 |
| 2021-11-22 | 15.79 | $1144.00 | 430 |
| 2021-11-19 | 14.61 | $1216.00 | 35 |
| 2021-11-18 | 14.19 | $1232.00 | 285 |
| 2021-11-17 | 13.75 | $1312.00 | 102 |
| 2021-11-16 | 14.26 | $1312.00 | 98 |
| 2021-11-15 | 14.68 | $1320.00 | 30 |
| 2021-11-12 | 15.44 | $1328.00 | 104 |
| 2021-11-11 | 16.23 | $1336.00 | 22 |
| 2021-11-10 | 16.54 | $1344.00 | 92 |
| 2021-11-09 | 16.87 | $1360.00 | 101 |
| 2021-11-08 | 17.10 | $1328.00 | 101 |
| 2021-11-05 | 17.34 | $1344.00 | 128 |
| 2021-11-04 | 17.37 | $1344.00 | 104 |
| 2021-11-03 | 17.41 | $1353.60 | 23 |
| 2021-11-02 | 17.60 | $1328.00 | 98 |
| 2021-11-01 | 17.96 | $1320.00 | 187 |
| 2021-10-29 | 18.14 | $1328.00 | 176 |
| 2021-10-28 | 18.32 | $1360.00 | 269 |
| 2021-10-27 | 18.06 | $1328.00 | 172 |
| 2021-10-26 | 18.11 | $1360.00 | 66 |
| 2021-10-25 | 17.76 | $1392.00 | 156 |
| 2021-10-22 | 17.40 | $1352.00 | 311 |
| 2021-10-21 | 17.02 | $1352.00 | 160 |
| 2021-10-20 | 17.35 | $1384.00 | 115 |
| 2021-10-19 | 17.40 | $1358.40 | 44 |
| 2021-10-18 | 17.76 | $1342.40 | 47 |
| 2021-10-15 | 18.13 | $1320.00 | 130 |
| 2021-10-14 | 18.98 | $1312.00 | 139 |
| 2021-10-13 | 19.87 | $1352.00 | 105 |
| 2021-10-12 | 20.75 | $1280.00 | 140 |
| 2021-10-11 | 20.73 | $1248.00 | 143 |
| 2021-10-08 | 21.12 | $1288.00 | 152 |
| 2021-10-07 | 21.53 | $1320.00 | 75 |
| 2021-10-06 | 22.45 | $1320.00 | 85 |
| 2021-10-05 | 23.42 | $1344.00 | 71 |
| 2021-10-04 | 24.45 | $1352.00 | 86 |
| 2021-10-01 | 25.72 | $1360.00 | 273 |
| 2021-09-30 | 27.07 | $1304.00 | 181 |
| 2021-09-29 | 28.48 | $1336.00 | 182 |
| 2021-09-28 | 29.81 | $1352.00 | 193 |
| 2021-09-27 | 31.28 | $1384.00 | 78 |
| 2021-09-24 | 32.46 | $1360.00 | 166 |
| 2021-09-23 | 33.75 | $1360.00 | 239 |
| 2021-09-22 | 35.12 | $1376.00 | 130 |
| 2021-09-21 | 36.28 | $1408.00 | 111 |
| 2021-09-20 | 37.71 | $1392.00 | 124 |
| 2021-09-17 | 39.04 | $1448.00 | 107 |
| 2021-09-16 | 40.35 | $1440.00 | 99 |
| 2021-09-15 | 41.25 | $1472.00 | 180 |
| 2021-09-14 | 42.21 | $1392.00 | 56 |
| 2021-09-13 | 42.71 | $1416.00 | 237 |
| 2021-09-10 | 43.04 | $1448.00 | 228 |
| 2021-09-09 | 43.48 | $1408.00 | 45 |
| 2021-09-08 | 44.20 | $1400.00 | 163 |
| 2021-09-07 | 44.95 | $1432.00 | 120 |
| 2021-09-03 | 45.26 | $1480.00 | 105 |
| 2021-09-02 | 45.15 | $1456.00 | 129 |
| 2021-09-01 | 45.04 | $1496.00 | 249 |
| 2021-08-31 | 44.61 | $1472.00 | 297 |
| 2021-08-30 | 44.18 | $1384.00 | 230 |
| 2021-08-27 | 43.74 | $1488.00 | 264 |
| 2021-08-26 | 43.30 | $1376.00 | 209 |
| 2021-08-25 | 43.23 | $1344.00 | 85 |
| 2021-08-24 | 43.36 | $1312.00 | 58 |
| 2021-08-23 | 43.49 | $1336.00 | 122 |
| 2021-08-20 | 43.45 | $1280.00 | 109 |
| 2021-08-19 | 43.67 | $1280.00 | 96 |
| 2021-08-18 | 43.81 | $1312.00 | 52 |
| 2021-08-17 | 43.49 | $1320.00 | 86 |
| 2021-08-16 | 43.23 | $1300.00 | 131 |
| 2021-08-13 | 42.95 | $1336.00 | 59 |
| 2021-08-12 | 42.21 | $1368.00 | 36 |
| 2021-08-11 | 41.33 | $1328.00 | 80 |
| 2021-08-10 | 40.41 | $1376.00 | 95 |
| 2021-08-09 | 39.39 | $1352.00 | 72 |
| 2021-08-06 | 38.30 | $1336.00 | 76 |
| 2021-08-05 | 37.20 | $1352.00 | 103 |
| 2021-08-04 | 36.07 | $1296.00 | 43 |
| 2021-08-03 | 34.91 | $1304.00 | 71 |
| 2021-08-02 | 33.68 | $1312.00 | 86 |
| 2021-07-30 | 32.40 | $1296.00 | 249 |
| 2021-07-29 | 31.04 | $1328.00 | 36 |
| 2021-07-28 | 29.32 | $1304.00 | 102 |
| 2021-07-27 | 27.55 | $1272.00 | 213 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected