Is Akoya Biosciences, Inc. (AKYA) a Buy, Sell, or Hold?
NASDAQ : AKYA
Akoya Biosciences, Inc.
$1.29 USD
-$0.07 (-5.15%)
- Volume
- 715.25K
- Average Volume
- 582.12K
- Market Capitalization
- $64.44M
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $3.42
- Year Low
- $0.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
AKYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-16 | $1.29 | $1.29 | 0.00% | - |
| 2025-07-15 | $1.29 | $1.29 | 0.00% | - |
| 2025-07-14 | $1.29 | $1.29 | 0.00% | - |
| 2025-07-11 | $1.29 | $1.29 | 0.00% | - |
| 2025-07-10 | $1.29 | $1.29 | 0.00% | - |
| 2025-07-09 | $1.29 | $1.29 | 0.00% | - |
| 2025-07-08 | $1.29 | $1.29 | 0.00% | - |
| 2025-07-07 | $1.41 | $1.29 | -8.51% | 715.25K |
| 2025-07-03 | $1.35 | $1.36 | 0.74% | 309.7K |
| 2025-07-02 | $1.34 | $1.35 | 0.75% | 333.41K |
| 2025-07-01 | $1.30 | $1.32 | 1.54% | 530.73K |
| 2025-06-30 | $1.26 | $1.30 | 3.17% | 440.13K |
| 2025-06-27 | $1.32 | $1.24 | -6.06% | 4.21M |
| 2025-06-26 | $1.30 | $1.33 | 2.31% | 434.57K |
| 2025-06-25 | $1.25 | $1.28 | 2.40% | 68900 |
| 2025-06-24 | $1.30 | $1.25 | -3.85% | 488.13K |
| 2025-06-23 | $1.26 | $1.29 | 2.38% | 184.52K |
| 2025-06-20 | $1.31 | $1.26 | -3.82% | 106.9K |
| 2025-06-18 | $1.25 | $1.30 | 4.00% | 310.4K |
| 2025-06-17 | $1.25 | $1.25 | 0.00% | 99318 |
| 2025-06-16 | $1.23 | $1.27 | 3.25% | 200.37K |
| 2025-06-13 | $1.22 | $1.23 | 0.82% | 80230 |
| 2025-06-12 | $1.31 | $1.26 | -3.82% | 104.47K |
| 2025-06-11 | $1.32 | $1.32 | 0.00% | 264.43K |
| 2025-06-10 | $1.17 | $1.33 | 13.68% | 587.13K |
| 2025-06-09 | $1.16 | $1.12 | -3.45% | 150.73K |
| 2025-06-06 | $1.13 | $1.16 | 2.65% | 312.2K |
| 2025-06-05 | $1.15 | $1.14 | -0.87% | 74720 |
| 2025-06-04 | $1.12 | $1.16 | 3.57% | 119.6K |
| 2025-06-03 | $1.17 | $1.14 | -2.56% | 561.9K |
| 2025-06-02 | $1.21 | $1.25 | 3.31% | 289.2K |
| 2025-05-30 | $1.21 | $1.25 | 3.31% | 105.61K |
| 2025-05-29 | $1.22 | $1.24 | 1.64% | 120.78K |
| 2025-05-28 | $1.26 | $1.22 | -3.17% | 178.24K |
| 2025-05-27 | $1.27 | $1.27 | 0.00% | 236.15K |
| 2025-05-23 | $1.28 | $1.26 | -1.56% | 405.41K |
| 2025-05-22 | $1.29 | $1.30 | 0.78% | 1M |
| 2025-05-21 | $1.29 | $1.30 | 0.78% | 17.27M |
| 2025-05-20 | $1.04 | $1.06 | 1.92% | 150.13K |
| 2025-05-19 | $1.00 | $1.05 | 5.00% | 106.5K |
| 2025-05-16 | $1.00 | $1.03 | 3.01% | 218.82K |
| 2025-05-15 | $0.93 | $1.00 | 7.40% | 99743 |
| 2025-05-14 | $1.01 | $0.95 | -6.37% | 218.46K |
| 2025-05-13 | $1.15 | $1.01 | -12.17% | 413K |
| 2025-05-12 | $1.20 | $1.16 | -3.33% | 305.34K |
| 2025-05-09 | $1.12 | $1.10 | -1.79% | 132.19K |
| 2025-05-08 | $1.13 | $1.14 | 0.88% | 103.24K |
| 2025-05-07 | $1.18 | $1.13 | -4.24% | 125.31K |
| 2025-05-06 | $1.21 | $1.13 | -6.61% | 113.33K |
| 2025-05-05 | $1.21 | $1.25 | 3.31% | 104.73K |
| 2025-05-02 | $1.19 | $1.22 | 2.52% | 212.62K |
| 2025-05-01 | $1.19 | $1.21 | 1.68% | 157.9K |
| 2025-04-30 | $1.26 | $1.20 | -4.76% | 191.46K |
| 2025-04-29 | $1.27 | $1.27 | 0.00% | 180.86K |
| 2025-04-28 | $1.29 | $1.31 | 1.55% | 86115 |
| 2025-04-25 | $1.23 | $1.30 | 5.69% | 105.3K |
| 2025-04-24 | $1.25 | $1.27 | 1.60% | 80628 |
| 2025-04-23 | $1.20 | $1.27 | 5.83% | 126.5K |
| 2025-04-22 | $1.10 | $1.17 | 6.36% | 111.2K |
| 2025-04-21 | $1.05 | $1.10 | 4.76% | 174.2K |
| 2025-04-17 | $1.11 | $1.09 | -1.80% | 326.1K |
| 2025-04-16 | $1.20 | $1.10 | -8.33% | 107.96K |
| 2025-04-15 | $1.22 | $1.19 | -2.46% | 113.9K |
| 2025-04-14 | $1.24 | $1.25 | 0.81% | 173.01K |
| 2025-04-11 | $1.11 | $1.24 | 11.71% | 107K |
| 2025-04-10 | $1.21 | $1.13 | -6.61% | 147.74K |
| 2025-04-09 | $1.04 | $1.23 | 18.27% | 158.22K |
| 2025-04-08 | $1.22 | $1.03 | -15.57% | 106.78K |
| 2025-04-07 | $1.09 | $1.17 | 7.34% | 240.47K |
| 2025-04-04 | $1.19 | $1.17 | -1.68% | 161.9K |
| 2025-04-03 | $1.34 | $1.22 | -8.96% | 169.1K |
| 2025-04-02 | $1.31 | $1.36 | 3.82% | 179.19K |
| 2025-04-01 | $1.42 | $1.35 | -4.93% | 200.33K |
| 2025-03-31 | $1.38 | $1.39 | 0.72% | 198.47K |
| 2025-03-28 | $1.49 | $1.43 | -4.03% | 77000 |
| 2025-03-27 | $1.45 | $1.49 | 2.76% | 104.6K |
| 2025-03-26 | $1.54 | $1.45 | -5.84% | 79435 |
| 2025-03-25 | $1.62 | $1.54 | -4.94% | 180.5K |
| 2025-03-24 | $1.73 | $1.67 | -3.47% | 230.6K |
| 2025-03-21 | $1.65 | $1.70 | 3.03% | 179.91K |
| 2025-03-20 | $1.63 | $1.68 | 3.07% | 123.5K |
| 2025-03-19 | $1.60 | $1.68 | 5.00% | 90900 |
| 2025-03-18 | $1.50 | $1.62 | 8.00% | 470.8K |
| 2025-03-17 | $1.50 | $1.56 | 4.00% | 344.16K |
| 2025-03-14 | $1.50 | $1.50 | 0.00% | 227.31K |
| 2025-03-13 | $1.56 | $1.48 | -5.13% | 208.9K |
| 2025-03-12 | $1.65 | $1.57 | -4.85% | 333.63K |
| 2025-03-11 | $1.57 | $1.63 | 3.82% | 763.6K |
| 2025-03-10 | $1.58 | $1.54 | -2.53% | 510.8K |
| 2025-03-07 | $1.57 | $1.59 | 1.27% | 276.41K |