Is Akoya Biosciences, Inc. (AKYA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akoya Biosciences, Inc. (AKYA) research center and poll results.
NASDAQ : AKYA
Akoya Biosciences, Inc.
$1.29 USD
-$0.07 (-5.15%)
- Volume
- 715.25K
- Average Volume
- 582.12K
- Market Capitalization
- $64.44M
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $3.42
- Year Low
- $0.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.29
2025-07-16
Close Price
$1.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
7.57
Maximum
18.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 1.29 | $1.29 | — |
| 2025-07-15 | 1.29 | $1.29 | — |
| 2025-07-14 | 1.29 | $1.29 | — |
| 2025-07-11 | 1.29 | $1.29 | — |
| 2025-07-10 | 1.29 | $1.29 | — |
| 2025-07-09 | 1.29 | $1.29 | — |
| 2025-07-08 | 1.28 | $1.29 | — |
| 2025-07-07 | 1.28 | $1.29 | 715252 |
| 2025-07-03 | 1.27 | $1.36 | 309700 |
| 2025-07-02 | 1.26 | $1.35 | 333411 |
| 2025-07-01 | 1.25 | $1.32 | 530730 |
| 2025-06-30 | 1.24 | $1.30 | 440133 |
| 2025-06-27 | 1.24 | $1.24 | 4.2M |
| 2025-06-26 | 1.24 | $1.33 | 434566 |
| 2025-06-25 | 1.24 | $1.28 | 68900 |
| 2025-06-24 | 1.24 | $1.25 | 488126 |
| 2025-06-23 | 1.24 | $1.29 | 184519 |
| 2025-06-20 | 1.24 | $1.26 | 106900 |
| 2025-06-18 | 1.24 | $1.30 | 310400 |
| 2025-06-17 | 1.23 | $1.25 | 99318 |
| 2025-06-16 | 1.22 | $1.27 | 200370 |
| 2025-06-13 | 1.20 | $1.23 | 80230 |
| 2025-06-12 | 1.19 | $1.26 | 104472 |
| 2025-06-11 | 1.18 | $1.32 | 264426 |
| 2025-06-10 | 1.16 | $1.33 | 587134 |
| 2025-06-09 | 1.15 | $1.12 | 150726 |
| 2025-06-06 | 1.15 | $1.16 | 312200 |
| 2025-06-05 | 1.15 | $1.14 | 74720 |
| 2025-06-04 | 1.15 | $1.16 | 119600 |
| 2025-06-03 | 1.15 | $1.14 | 561900 |
| 2025-06-02 | 1.15 | $1.25 | 289200 |
| 2025-05-30 | 1.15 | $1.25 | 105610 |
| 2025-05-29 | 1.15 | $1.24 | 120783 |
| 2025-05-28 | 1.15 | $1.22 | 178237 |
| 2025-05-27 | 1.15 | $1.27 | 236151 |
| 2025-05-23 | 1.15 | $1.26 | 405408 |
| 2025-05-22 | 1.16 | $1.30 | 1.0M |
| 2025-05-21 | 1.15 | $1.30 | 17.3M |
| 2025-05-20 | 1.15 | $1.06 | 150126 |
| 2025-05-19 | 1.16 | $1.05 | 106504 |
| 2025-05-16 | 1.16 | $1.03 | 218825 |
| 2025-05-15 | 1.16 | $1.00 | 99743 |
| 2025-05-14 | 1.17 | $0.95 | 218460 |
| 2025-05-13 | 1.18 | $1.01 | 413004 |
| 2025-05-12 | 1.19 | $1.16 | 305335 |
| 2025-05-09 | 1.20 | $1.10 | 132193 |
| 2025-05-08 | 1.20 | $1.14 | 103238 |
| 2025-05-07 | 1.20 | $1.13 | 125309 |
| 2025-05-06 | 1.20 | $1.13 | 113330 |
| 2025-05-05 | 1.20 | $1.25 | 104731 |
| 2025-05-02 | 1.20 | $1.22 | 212616 |
| 2025-05-01 | 1.20 | $1.21 | 157900 |
| 2025-04-30 | 1.20 | $1.20 | 191465 |
| 2025-04-29 | 1.21 | $1.27 | 180858 |
| 2025-04-28 | 1.22 | $1.31 | 86115 |
| 2025-04-25 | 1.22 | $1.30 | 105300 |
| 2025-04-24 | 1.23 | $1.27 | 80628 |
| 2025-04-23 | 1.24 | $1.27 | 126500 |
| 2025-04-22 | 1.26 | $1.17 | 111200 |
| 2025-04-21 | 1.28 | $1.10 | 174200 |
| 2025-04-17 | 1.31 | $1.09 | 326100 |
| 2025-04-16 | 1.34 | $1.10 | 107961 |
| 2025-04-15 | 1.37 | $1.19 | 113900 |
| 2025-04-14 | 1.39 | $1.25 | 173009 |
| 2025-04-11 | 1.41 | $1.24 | 107000 |
| 2025-04-10 | 1.42 | $1.13 | 147737 |
| 2025-04-09 | 1.44 | $1.23 | 158217 |
| 2025-04-08 | 1.45 | $1.03 | 106781 |
| 2025-04-07 | 1.48 | $1.17 | 240471 |
| 2025-04-04 | 1.50 | $1.17 | 161901 |
| 2025-04-03 | 1.52 | $1.22 | 169100 |
| 2025-04-02 | 1.54 | $1.36 | 179188 |
| 2025-04-01 | 1.55 | $1.35 | 200327 |
| 2025-03-31 | 1.57 | $1.39 | 198470 |
| 2025-03-28 | 1.57 | $1.43 | 77000 |
| 2025-03-27 | 1.58 | $1.49 | 104600 |
| 2025-03-26 | 1.59 | $1.45 | 79435 |
| 2025-03-25 | 1.61 | $1.54 | 180500 |
| 2025-03-24 | 1.62 | $1.67 | 230600 |
| 2025-03-21 | 1.63 | $1.70 | 179908 |
| 2025-03-20 | 1.64 | $1.68 | 123500 |
| 2025-03-19 | 1.66 | $1.68 | 90900 |
| 2025-03-18 | 1.69 | $1.62 | 470800 |
| 2025-03-17 | 1.71 | $1.56 | 344156 |
| 2025-03-14 | 1.75 | $1.50 | 227309 |
| 2025-03-13 | 1.79 | $1.48 | 208900 |
| 2025-03-12 | 1.83 | $1.57 | 333627 |
| 2025-03-11 | 1.86 | $1.63 | 763600 |
| 2025-03-10 | 1.90 | $1.54 | 510800 |
| 2025-03-07 | 1.94 | $1.59 | 276406 |
| 2025-03-06 | 1.99 | $1.56 | 290400 |
| 2025-03-05 | 2.05 | $1.60 | 192000 |
| 2025-03-04 | 2.10 | $1.62 | 530450 |
| 2025-03-03 | 2.15 | $1.55 | 379818 |
| 2025-02-28 | 2.22 | $1.63 | 186000 |
| 2025-02-27 | 2.29 | $1.65 | 196500 |
| 2025-02-26 | 2.36 | $1.76 | 215537 |
| 2025-02-25 | 2.42 | $1.78 | 288900 |
| 2025-02-24 | 2.48 | $1.82 | 671926 |
| 2025-02-21 | 2.55 | $2.05 | 489714 |
| 2025-02-20 | 2.61 | $2.06 | 700328 |
| 2025-02-19 | 2.66 | $2.20 | 357325 |
| 2025-02-18 | 2.70 | $2.13 | 254509 |
| 2025-02-14 | 2.74 | $2.31 | 275785 |
| 2025-02-13 | 2.76 | $2.25 | 431600 |
| 2025-02-12 | 2.79 | $2.24 | 264948 |
| 2025-02-11 | 2.80 | $2.29 | 441915 |
| 2025-02-10 | 2.84 | $2.34 | 516300 |
| 2025-02-07 | 2.87 | $2.46 | 419277 |
| 2025-02-06 | 2.88 | $2.51 | 359119 |
| 2025-02-05 | 2.89 | $2.70 | 415200 |
| 2025-02-04 | 2.87 | $2.62 | 424436 |
| 2025-02-03 | 2.86 | $2.74 | 400816 |
| 2025-01-31 | 2.85 | $2.92 | 241325 |
| 2025-01-30 | 2.82 | $2.99 | 440435 |
| 2025-01-29 | 2.79 | $3.00 | 317638 |
| 2025-01-28 | 2.76 | $2.96 | 264144 |
| 2025-01-27 | 2.73 | $3.08 | 207744 |
| 2025-01-24 | 2.70 | $3.07 | 276630 |
| 2025-01-23 | 2.66 | $3.23 | 278000 |
| 2025-01-22 | 2.63 | $3.21 | 1.1M |
| 2025-01-21 | 2.59 | $3.02 | 802200 |
| 2025-01-17 | 2.56 | $2.82 | 361700 |
| 2025-01-16 | 2.55 | $2.76 | 367733 |
| 2025-01-15 | 2.53 | $2.75 | 456819 |
| 2025-01-14 | 2.51 | $2.60 | 548229 |
| 2025-01-13 | 2.50 | $2.93 | 1.1M |
| 2025-01-10 | 2.48 | $3.03 | 20.4M |
| 2025-01-08 | 2.45 | $2.66 | 89248 |
| 2025-01-07 | 2.43 | $2.62 | 123532 |
| 2025-01-06 | 2.40 | $2.47 | 71500 |
| 2025-01-03 | 2.38 | $2.43 | 61826 |
| 2025-01-02 | 2.37 | $2.43 | 110200 |
| 2024-12-31 | 2.36 | $2.29 | 81600 |
| 2024-12-30 | 2.35 | $2.38 | 132100 |
| 2024-12-27 | 2.34 | $2.39 | 106054 |
| 2024-12-26 | 2.33 | $2.46 | 67029 |
| 2024-12-24 | 2.32 | $2.41 | 82805 |
| 2024-12-23 | 2.30 | $2.36 | 160900 |
| 2024-12-20 | 2.29 | $2.49 | 365652 |
| 2024-12-19 | 2.27 | $2.55 | 154902 |
| 2024-12-18 | 2.25 | $2.45 | 204800 |
| 2024-12-17 | 2.24 | $2.54 | 162225 |
| 2024-12-16 | 2.22 | $2.42 | 161800 |
| 2024-12-13 | 2.22 | $2.27 | 121844 |
| 2024-12-12 | 2.26 | $2.43 | 152570 |
| 2024-12-11 | 2.30 | $2.55 | 392528 |
| 2024-12-10 | 2.33 | $2.35 | 5.1M |
| 2024-12-09 | 2.37 | $2.24 | 89800 |
| 2024-12-06 | 2.42 | $2.12 | 44730 |
| 2024-12-05 | 2.47 | $2.07 | 62013 |
| 2024-12-04 | 2.53 | $2.19 | 88538 |
| 2024-12-03 | 2.58 | $2.19 | 68137 |
| 2024-12-02 | 2.60 | $2.19 | 69434 |
| 2024-11-29 | 2.63 | $2.20 | 39300 |
| 2024-11-27 | 2.66 | $2.14 | 136500 |
| 2024-11-26 | 2.70 | $2.20 | 148842 |
| 2024-11-25 | 2.73 | $2.12 | 223700 |
| 2024-11-22 | 2.77 | $2.11 | 81926 |
| 2024-11-21 | 2.80 | $2.12 | 136325 |
| 2024-11-20 | 2.84 | $2.16 | 119919 |
| 2024-11-19 | 2.87 | $2.16 | 217424 |
| 2024-11-18 | 2.91 | $2.09 | 476134 |
| 2024-11-15 | 2.95 | $2.41 | 1.3M |
| 2024-11-14 | 2.99 | $3.13 | 129400 |
| 2024-11-13 | 2.99 | $3.21 | 75800 |
| 2024-11-12 | 2.99 | $3.19 | 94530 |
| 2024-11-11 | 2.98 | $3.22 | 172802 |
| 2024-11-08 | 2.98 | $3.17 | 59100 |
| 2024-11-07 | 2.97 | $3.22 | 108300 |
| 2024-11-06 | 2.96 | $3.24 | 239522 |
| 2024-11-05 | 2.95 | $3.09 | 149784 |
| 2024-11-04 | 2.95 | $2.62 | 121635 |
| 2024-11-01 | 2.98 | $2.73 | 114039 |
| 2024-10-31 | 2.98 | $2.82 | 87400 |
| 2024-10-30 | 2.97 | $2.92 | 39116 |
| 2024-10-29 | 2.95 | $2.85 | 57800 |
| 2024-10-28 | 2.95 | $2.90 | 120243 |
| 2024-10-25 | 2.94 | $2.80 | 24608 |
| 2024-10-24 | 2.95 | $2.87 | 42700 |
| 2024-10-23 | 2.94 | $2.80 | 45417 |
| 2024-10-22 | 2.93 | $2.87 | 107200 |
| 2024-10-21 | 2.93 | $3.01 | 142635 |
| 2024-10-18 | 2.92 | $3.14 | 107122 |
| 2024-10-17 | 2.91 | $3.06 | 129600 |
| 2024-10-16 | 2.90 | $3.20 | 69500 |
| 2024-10-15 | 2.88 | $3.13 | 140000 |
| 2024-10-14 | 2.87 | $3.20 | 104000 |
| 2024-10-11 | 2.86 | $3.00 | 136124 |
| 2024-10-10 | 2.85 | $2.89 | 143145 |
| 2024-10-09 | 2.85 | $3.03 | 107429 |
| 2024-10-08 | 2.83 | $3.10 | 161042 |
| 2024-10-07 | 2.81 | $3.21 | 536709 |
| 2024-10-04 | 2.77 | $2.78 | 212000 |
| 2024-10-03 | 2.75 | $2.56 | 60643 |
| 2024-10-02 | 2.74 | $2.68 | 88809 |
| 2024-10-01 | 2.72 | $2.82 | 97910 |
| 2024-09-30 | 2.70 | $2.72 | 102230 |
| 2024-09-27 | 2.69 | $2.86 | 144434 |
| 2024-09-26 | 2.68 | $2.71 | 92718 |
| 2024-09-25 | 2.67 | $2.72 | 70016 |
| 2024-09-24 | 2.66 | $2.82 | 103000 |
| 2024-09-23 | 2.64 | $2.77 | 86100 |
| 2024-09-20 | 2.63 | $2.88 | 466237 |
| 2024-09-19 | 2.61 | $2.91 | 123900 |
| 2024-09-18 | 2.58 | $2.84 | 126200 |
| 2024-09-17 | 2.56 | $2.88 | 240200 |
| 2024-09-16 | 2.54 | $2.94 | 100400 |
| 2024-09-13 | 2.51 | $2.94 | 282617 |
| 2024-09-12 | 2.47 | $2.82 | 158400 |
| 2024-09-11 | 2.43 | $2.63 | 49344 |
| 2024-09-10 | 2.42 | $2.64 | 315400 |
| 2024-09-09 | 2.40 | $2.40 | 82614 |
| 2024-09-06 | 2.39 | $2.36 | 67900 |
| 2024-09-05 | 2.38 | $2.38 | 53132 |
| 2024-09-04 | 2.35 | $2.34 | 28800 |
| 2024-09-03 | 2.34 | $2.38 | 90124 |
| 2024-08-30 | 2.33 | $2.55 | 149945 |
| 2024-08-29 | 2.31 | $2.64 | 139638 |
| 2024-08-28 | 2.29 | $2.57 | 188900 |
| 2024-08-27 | 2.29 | $2.48 | 86706 |
| 2024-08-26 | 2.29 | $2.47 | 180740 |
| 2024-08-23 | 2.29 | $2.58 | 109305 |
| 2024-08-22 | 2.28 | $2.36 | 76627 |
| 2024-08-21 | 2.29 | $2.41 | 68900 |
| 2024-08-20 | 2.29 | $2.41 | 182543 |
| 2024-08-19 | 2.29 | $2.45 | 169128 |
| 2024-08-16 | 2.28 | $2.30 | 45300 |
| 2024-08-15 | 2.29 | $2.19 | 79741 |
| 2024-08-14 | 2.30 | $2.13 | 189806 |
| 2024-08-13 | 2.32 | $2.28 | 196229 |
| 2024-08-12 | 2.34 | $2.30 | 205800 |
| 2024-08-09 | 2.34 | $2.20 | 231219 |
| 2024-08-08 | 2.35 | $2.09 | 172925 |
| 2024-08-07 | 2.35 | $1.96 | 231400 |
| 2024-08-06 | 2.36 | $2.01 | 700600 |
| 2024-08-05 | 2.36 | $2.15 | 227024 |
| 2024-08-02 | 2.36 | $2.22 | 248133 |
| 2024-08-01 | 2.35 | $2.32 | 186058 |
| 2024-07-31 | 2.34 | $2.47 | 143614 |
| 2024-07-30 | 2.33 | $2.47 | 148780 |
| 2024-07-29 | 2.32 | $2.46 | 156151 |
| 2024-07-26 | 2.31 | $2.46 | 104409 |
| 2024-07-25 | 2.31 | $2.44 | 112845 |
| 2024-07-24 | 2.32 | $2.39 | 86959 |
| 2024-07-23 | 2.32 | $2.47 | 115327 |
| 2024-07-22 | 2.31 | $2.37 | 143467 |
| 2024-07-19 | 2.31 | $2.36 | 84298 |
| 2024-07-18 | 2.31 | $2.41 | 193259 |
| 2024-07-17 | 2.29 | $2.60 | 194296 |
| 2024-07-16 | 2.27 | $2.64 | 281527 |
| 2024-07-15 | 2.25 | $2.33 | 225729 |
| 2024-07-12 | 2.24 | $2.31 | 216596 |
| 2024-07-11 | 2.24 | $2.25 | 269059 |
| 2024-07-10 | 2.23 | $2.08 | 147656 |
| 2024-07-09 | 2.24 | $2.06 | 158364 |
| 2024-07-08 | 2.24 | $2.09 | 169424 |
| 2024-07-05 | 2.24 | $2.09 | 138180 |
| 2024-07-03 | 2.24 | $2.13 | 134481 |
| 2024-07-02 | 2.23 | $2.18 | 146069 |
| 2024-07-01 | 2.23 | $2.21 | 394962 |
| 2024-06-28 | 2.22 | $2.34 | 602268 |
| 2024-06-27 | 2.21 | $2.44 | 216226 |
| 2024-06-26 | 2.20 | $2.58 | 306952 |
| 2024-06-25 | 2.19 | $2.36 | 261946 |
| 2024-06-24 | 2.17 | $2.41 | 271413 |
| 2024-06-21 | 2.14 | $2.36 | 929971 |
| 2024-06-20 | 2.14 | $2.23 | 140596 |
| 2024-06-18 | 2.16 | $2.14 | 237487 |
| 2024-06-17 | 2.20 | $2.13 | 464359 |
| 2024-06-14 | 2.23 | $2.21 | 175879 |
| 2024-06-13 | 2.27 | $2.20 | 189805 |
| 2024-06-12 | 2.30 | $2.26 | 413334 |
| 2024-06-11 | 2.33 | $2.19 | 327309 |
| 2024-06-10 | 2.42 | $2.21 | 327439 |
| 2024-06-07 | 2.53 | $2.05 | 201399 |
| 2024-06-06 | 2.65 | $2.09 | 185379 |
| 2024-06-05 | 2.75 | $2.04 | 273576 |
| 2024-06-04 | 2.85 | $2.01 | 192407 |
| 2024-06-03 | 2.96 | $2.04 | 246681 |
| 2024-05-31 | 3.06 | $2.15 | 198857 |
| 2024-05-30 | 3.15 | $2.11 | 247788 |
| 2024-05-29 | 3.24 | $2.26 | 653048 |
| 2024-05-28 | 3.32 | $2.30 | 1.2M |
| 2024-05-24 | 3.40 | $1.97 | 449239 |
| 2024-05-23 | 3.49 | $1.94 | 1.7M |
| 2024-05-22 | 3.58 | $2.29 | 1.6M |
| 2024-05-21 | 3.66 | $2.64 | 687158 |
| 2024-05-20 | 3.72 | $2.81 | 513666 |
| 2024-05-17 | 3.77 | $2.85 | 403078 |
| 2024-05-16 | 3.82 | $2.90 | 650782 |
| 2024-05-15 | 3.87 | $2.79 | 677999 |
| 2024-05-14 | 3.92 | $2.90 | 2.2M |
| 2024-05-13 | 3.98 | $4.12 | 162138 |
| 2024-05-10 | 3.97 | $4.26 | 155730 |
| 2024-05-09 | 3.96 | $4.48 | 264639 |
| 2024-05-08 | 3.96 | $4.11 | 80801 |
| 2024-05-07 | 3.96 | $4.08 | 68841 |
| 2024-05-06 | 3.98 | $4.12 | 93323 |
| 2024-05-03 | 3.98 | $4.04 | 141995 |
| 2024-05-02 | 4.00 | $3.99 | 67365 |
| 2024-05-01 | 4.01 | $3.96 | 114557 |
| 2024-04-30 | 4.03 | $3.82 | 117398 |
| 2024-04-29 | 4.06 | $3.86 | 68178 |
| 2024-04-26 | 4.09 | $3.80 | 93172 |
| 2024-04-25 | 4.14 | $3.82 | 88258 |
| 2024-04-24 | 4.18 | $3.81 | 103157 |
| 2024-04-23 | 4.23 | $3.81 | 85659 |
| 2024-04-22 | 4.28 | $3.90 | 63480 |
| 2024-04-19 | 4.33 | $3.80 | 172141 |
| 2024-04-18 | 4.39 | $3.85 | 256194 |
| 2024-04-17 | 4.44 | $3.91 | 184096 |
| 2024-04-16 | 4.50 | $3.98 | 310091 |
| 2024-04-15 | 4.55 | $4.01 | 154935 |
| 2024-04-12 | 4.59 | $4.13 | 122775 |
| 2024-04-11 | 4.63 | $4.30 | 61562 |
| 2024-04-10 | 4.66 | $4.30 | 118851 |
| 2024-04-09 | 4.69 | $4.37 | 129878 |
| 2024-04-08 | 4.71 | $4.22 | 241669 |
| 2024-04-05 | 4.75 | $4.36 | 348838 |
| 2024-04-04 | 4.77 | $4.22 | 141488 |
| 2024-04-03 | 4.81 | $4.33 | 99744 |
| 2024-04-02 | 4.85 | $4.41 | 81636 |
| 2024-04-01 | 4.93 | $4.56 | 127191 |
| 2024-03-28 | 5.00 | $4.69 | 136367 |
| 2024-03-27 | 5.05 | $4.73 | 120582 |
| 2024-03-26 | 5.10 | $4.63 | 94236 |
| 2024-03-25 | 5.16 | $4.92 | 247088 |
| 2024-03-22 | 5.18 | $4.79 | 92885 |
| 2024-03-21 | 5.22 | $4.99 | 186249 |
| 2024-03-20 | 5.24 | $5.04 | 103763 |
| 2024-03-19 | 5.25 | $5.03 | 76412 |
| 2024-03-18 | 5.28 | $4.94 | 129813 |
| 2024-03-15 | 5.33 | $4.91 | 252294 |
| 2024-03-14 | 5.37 | $4.86 | 181282 |
| 2024-03-13 | 5.41 | $4.90 | 231373 |
| 2024-03-12 | 5.43 | $4.86 | 254515 |
| 2024-03-11 | 5.48 | $4.85 | 296597 |
| 2024-03-08 | 5.54 | $5.00 | 212012 |
| 2024-03-07 | 5.59 | $4.76 | 229254 |
| 2024-03-06 | 5.65 | $4.96 | 260842 |
| 2024-03-05 | 5.70 | $5.10 | 546343 |
| 2024-03-04 | 5.72 | $5.98 | 182058 |
| 2024-03-01 | 5.71 | $6.03 | 134314 |
| 2024-02-29 | 5.69 | $5.74 | 181266 |
| 2024-02-28 | 5.65 | $5.66 | 59562 |
| 2024-02-27 | 5.62 | $5.84 | 175552 |
| 2024-02-26 | 5.58 | $5.42 | 127263 |
| 2024-02-23 | 5.55 | $5.49 | 150434 |
| 2024-02-22 | 5.53 | $5.35 | 227528 |
| 2024-02-21 | 5.51 | $5.27 | 183894 |
| 2024-02-20 | 5.50 | $5.63 | 126362 |
| 2024-02-16 | 5.47 | $5.96 | 156273 |
| 2024-02-15 | 5.42 | $5.82 | 244291 |
| 2024-02-14 | 5.38 | $5.50 | 194424 |
| 2024-02-13 | 5.35 | $5.39 | 189381 |
| 2024-02-12 | 5.30 | $5.91 | 197550 |
| 2024-02-09 | 5.26 | $6.06 | 162045 |
| 2024-02-08 | 5.23 | $5.93 | 228114 |
| 2024-02-07 | 5.18 | $5.98 | 240369 |
| 2024-02-06 | 5.14 | $5.96 | 389165 |
| 2024-02-05 | 5.10 | $5.55 | 259354 |
| 2024-02-02 | 5.04 | $5.71 | 145431 |
| 2024-02-01 | 4.97 | $5.56 | 258192 |
| 2024-01-31 | 4.91 | $5.08 | 289844 |
| 2024-01-30 | 4.90 | $4.95 | 50922 |
| 2024-01-29 | 4.90 | $5.10 | 238646 |
| 2024-01-26 | 4.89 | $4.85 | 128024 |
| 2024-01-25 | 4.91 | $4.99 | 65360 |
| 2024-01-24 | 4.91 | $4.95 | 78537 |
| 2024-01-23 | 4.91 | $5.02 | 150561 |
| 2024-01-22 | 4.90 | $5.06 | 227356 |
| 2024-01-19 | 4.88 | $5.07 | 298052 |
| 2024-01-18 | 4.86 | $4.88 | 164303 |
| 2024-01-17 | 4.83 | $4.97 | 316337 |
| 2024-01-16 | 4.81 | $4.44 | 318580 |
| 2024-01-12 | 4.82 | $5.18 | 264022 |
| 2024-01-11 | 4.78 | $5.28 | 321030 |
| 2024-01-10 | 4.73 | $5.08 | 138700 |
| 2024-01-09 | 4.70 | $5.03 | 250717 |
| 2024-01-08 | 4.67 | $5.20 | 769464 |
| 2024-01-05 | 4.63 | $4.33 | 142792 |
| 2024-01-04 | 4.63 | $4.38 | 109232 |
| 2024-01-03 | 4.64 | $4.44 | 200590 |
| 2024-01-02 | 4.66 | $4.78 | 256154 |
| 2023-12-29 | 4.65 | $4.88 | 150112 |
| 2023-12-28 | 4.63 | $5.08 | 146167 |
| 2023-12-27 | 4.60 | $5.13 | 156490 |
| 2023-12-26 | 4.57 | $5.07 | 101001 |
| 2023-12-22 | 4.54 | $4.92 | 128134 |
| 2023-12-21 | 4.52 | $4.77 | 78240 |
| 2023-12-20 | 4.49 | $4.71 | 219831 |
| 2023-12-19 | 4.46 | $4.69 | 236649 |
| 2023-12-18 | 4.45 | $4.29 | 116622 |
| 2023-12-15 | 4.45 | $4.44 | 545442 |
| 2023-12-14 | 4.46 | $4.81 | 339869 |
| 2023-12-13 | 4.44 | $4.38 | 219299 |
| 2023-12-12 | 4.44 | $4.26 | 94927 |
| 2023-12-11 | 4.43 | $4.36 | 112954 |
| 2023-12-08 | 4.41 | $4.41 | 128158 |
| 2023-12-07 | 4.40 | $4.41 | 91283 |
| 2023-12-06 | 4.37 | $4.30 | 188846 |
| 2023-12-05 | 4.34 | $4.59 | 315304 |
| 2023-12-04 | 4.30 | $4.84 | 356217 |
| 2023-12-01 | 4.26 | $4.72 | 103497 |
| 2023-11-30 | 4.21 | $4.39 | 122426 |
| 2023-11-29 | 4.16 | $4.60 | 80827 |
| 2023-11-28 | 4.10 | $4.34 | 49037 |
| 2023-11-27 | 4.06 | $4.55 | 100480 |
| 2023-11-24 | 3.98 | $4.48 | 40931 |
| 2023-11-22 | 3.92 | $4.15 | 54247 |
| 2023-11-21 | 3.89 | $4.24 | 123442 |
| 2023-11-20 | 3.86 | $4.39 | 147133 |
| 2023-11-17 | 3.82 | $4.33 | 104320 |
| 2023-11-16 | 3.78 | $4.57 | 136588 |
| 2023-11-15 | 3.75 | $4.45 | 168316 |
| 2023-11-14 | 3.72 | $4.42 | 82893 |
| 2023-11-13 | 3.68 | $4.05 | 73907 |
| 2023-11-10 | 3.65 | $4.01 | 77864 |
| 2023-11-09 | 3.63 | $4.17 | 120213 |
| 2023-11-08 | 3.60 | $3.76 | 83564 |
| 2023-11-07 | 3.59 | $3.79 | 112581 |
| 2023-11-06 | 3.60 | $3.80 | 117914 |
| 2023-11-03 | 3.61 | $3.96 | 89724 |
| 2023-11-02 | 3.60 | $3.68 | 71630 |
| 2023-11-01 | 3.61 | $3.41 | 89220 |
| 2023-10-31 | 3.64 | $3.50 | 100742 |
| 2023-10-30 | 3.66 | $3.40 | 128288 |
| 2023-10-27 | 3.71 | $3.13 | 97373 |
| 2023-10-26 | 3.79 | $3.27 | 90252 |
| 2023-10-25 | 3.86 | $3.43 | 124864 |
| 2023-10-24 | 3.92 | $3.69 | 139904 |
| 2023-10-23 | 3.96 | $3.55 | 124327 |
| 2023-10-20 | 4.00 | $3.63 | 179964 |
| 2023-10-19 | 4.04 | $3.83 | 186314 |
| 2023-10-18 | 4.07 | $3.83 | 137598 |
| 2023-10-17 | 4.10 | $3.70 | 168234 |
| 2023-10-16 | 4.14 | $3.51 | 175547 |
| 2023-10-13 | 4.17 | $3.58 | 94645 |
| 2023-10-12 | 4.21 | $3.47 | 128753 |
| 2023-10-11 | 4.25 | $3.69 | 80276 |
| 2023-10-10 | 4.28 | $4.02 | 98716 |
| 2023-10-09 | 4.32 | $3.87 | 90779 |
| 2023-10-06 | 4.34 | $3.90 | 137809 |
| 2023-10-05 | 4.36 | $3.85 | 327798 |
| 2023-10-04 | 4.40 | $3.86 | 222246 |
| 2023-10-03 | 4.45 | $4.09 | 180652 |
| 2023-10-02 | 4.50 | $4.31 | 192184 |
| 2023-09-29 | 4.55 | $4.65 | 151366 |
| 2023-09-28 | 4.58 | $4.65 | 107859 |
| 2023-09-27 | 4.61 | $4.73 | 190408 |
| 2023-09-26 | 4.63 | $4.46 | 142468 |
| 2023-09-25 | 4.66 | $4.43 | 130771 |
| 2023-09-22 | 4.70 | $4.42 | 113752 |
| 2023-09-21 | 4.74 | $4.38 | 166917 |
| 2023-09-20 | 4.79 | $4.45 | 153392 |
| 2023-09-19 | 4.85 | $4.45 | 213442 |
| 2023-09-18 | 4.90 | $4.24 | 241825 |
| 2023-09-15 | 4.95 | $4.34 | 909810 |
| 2023-09-14 | 4.99 | $4.25 | 163828 |
| 2023-09-13 | 5.04 | $4.34 | 215411 |
| 2023-09-12 | 5.10 | $4.63 | 301803 |
| 2023-09-11 | 5.15 | $4.45 | 174178 |
| 2023-09-08 | 5.23 | $4.31 | 109692 |
| 2023-09-07 | 5.32 | $4.54 | 129690 |
| 2023-09-06 | 5.40 | $4.91 | 116034 |
| 2023-09-05 | 5.48 | $5.07 | 213737 |
| 2023-09-01 | 5.54 | $5.31 | 75503 |
| 2023-08-31 | 5.60 | $5.20 | 137336 |
| 2023-08-30 | 5.67 | $5.25 | 118952 |
| 2023-08-29 | 5.74 | $5.23 | 187914 |
| 2023-08-28 | 5.81 | $5.07 | 161136 |
| 2023-08-25 | 5.90 | $5.21 | 122297 |
| 2023-08-24 | 5.98 | $5.25 | 194280 |
| 2023-08-23 | 6.05 | $5.35 | 162624 |
| 2023-08-22 | 6.14 | $5.52 | 83711 |
| 2023-08-21 | 6.20 | $5.45 | 112832 |
| 2023-08-18 | 6.27 | $5.23 | 85748 |
| 2023-08-17 | 6.36 | $5.21 | 138665 |
| 2023-08-16 | 6.45 | $5.28 | 201485 |
| 2023-08-15 | 6.56 | $5.53 | 198863 |
| 2023-08-14 | 6.63 | $5.61 | 243218 |
| 2023-08-11 | 6.70 | $6.03 | 183288 |
| 2023-08-10 | 6.75 | $6.09 | 103516 |
| 2023-08-09 | 6.78 | $6.15 | 220268 |
| 2023-08-08 | 6.85 | $6.51 | 139748 |
| 2023-08-07 | 6.88 | $6.32 | 144190 |
| 2023-08-04 | 6.92 | $6.45 | 97385 |
| 2023-08-03 | 6.94 | $6.56 | 116981 |
| 2023-08-02 | 6.94 | $6.68 | 59374 |
| 2023-08-01 | 6.95 | $6.69 | 71198 |
| 2023-07-31 | 6.96 | $6.90 | 104714 |
| 2023-07-28 | 6.98 | $6.88 | 42647 |
| 2023-07-27 | 7.00 | $6.64 | 58545 |
| 2023-07-26 | 7.01 | $6.97 | 64391 |
| 2023-07-25 | 7.00 | $6.77 | 114467 |
| 2023-07-24 | 7.00 | $6.82 | 77412 |
| 2023-07-21 | 7.00 | $7.13 | 93946 |
| 2023-07-20 | 7.00 | $6.99 | 95155 |
| 2023-07-19 | 7.01 | $7.44 | 170573 |
| 2023-07-18 | 7.02 | $7.05 | 115640 |
| 2023-07-17 | 7.08 | $6.95 | 105833 |
| 2023-07-14 | 7.15 | $6.98 | 117857 |
| 2023-07-13 | 7.19 | $6.78 | 180791 |
| 2023-07-12 | 7.17 | $7.40 | 138170 |
| 2023-07-11 | 7.08 | $7.25 | 107246 |
| 2023-07-10 | 6.98 | $7.13 | 139117 |
| 2023-07-07 | 6.89 | $6.76 | 91286 |
| 2023-07-06 | 6.83 | $6.50 | 131896 |
| 2023-07-05 | 6.79 | $6.88 | 130616 |
| 2023-07-03 | 6.72 | $6.93 | 58849 |
| 2023-06-30 | 6.67 | $7.39 | 207570 |
| 2023-06-29 | 6.59 | $7.27 | 234530 |
| 2023-06-28 | 6.51 | $6.90 | 191663 |
| 2023-06-27 | 6.45 | $6.64 | 219449 |
| 2023-06-26 | 6.39 | $6.77 | 220116 |
| 2023-06-23 | 6.34 | $6.96 | 615358 |
| 2023-06-22 | 6.29 | $7.06 | 186654 |
| 2023-06-21 | 6.23 | $7.17 | 261275 |
| 2023-06-20 | 6.20 | $7.58 | 382291 |
| 2023-06-16 | 6.12 | $8.33 | 567390 |
| 2023-06-15 | 6.00 | $8.35 | 821172 |
| 2023-06-14 | 5.89 | $7.65 | 2.0M |
| 2023-06-13 | 5.80 | $6.55 | 825020 |
| 2023-06-12 | 5.77 | $5.44 | 340387 |
| 2023-06-09 | 5.78 | $5.37 | 642909 |
| 2023-06-08 | 5.82 | $5.28 | 2.2M |
| 2023-06-07 | 5.89 | $5.56 | 322802 |
| 2023-06-06 | 5.94 | $5.70 | 235674 |
| 2023-06-05 | 5.98 | $5.48 | 606056 |
| 2023-06-02 | 6.05 | $5.98 | 69872 |
| 2023-06-01 | 6.10 | $5.70 | 91135 |
| 2023-05-31 | 6.18 | $5.63 | 81378 |
| 2023-05-30 | 6.25 | $5.76 | 70759 |
| 2023-05-26 | 6.31 | $5.44 | 99858 |
| 2023-05-25 | 6.39 | $5.74 | 162046 |
| 2023-05-24 | 6.44 | $5.99 | 104672 |
| 2023-05-23 | 6.48 | $5.99 | 95624 |
| 2023-05-22 | 6.51 | $6.43 | 79137 |
| 2023-05-19 | 6.55 | $5.96 | 105565 |
| 2023-05-18 | 6.61 | $5.96 | 57670 |
| 2023-05-17 | 6.67 | $6.12 | 51536 |
| 2023-05-16 | 6.74 | $5.97 | 123559 |
| 2023-05-15 | 6.81 | $5.80 | 216163 |
| 2023-05-12 | 6.90 | $5.68 | 120397 |
| 2023-05-11 | 6.96 | $6.24 | 73018 |
| 2023-05-10 | 7.01 | $6.58 | 56929 |
| 2023-05-09 | 7.02 | $6.68 | 129258 |
| 2023-05-08 | 7.05 | $6.44 | 88470 |
| 2023-05-05 | 7.09 | $6.85 | 54356 |
| 2023-05-04 | 7.11 | $7.09 | 149529 |
| 2023-05-03 | 7.12 | $7.22 | 39590 |
| 2023-05-02 | 7.16 | $7.09 | 60897 |
| 2023-05-01 | 7.20 | $6.99 | 41566 |
| 2023-04-28 | 7.26 | $6.96 | 233085 |
| 2023-04-27 | 7.32 | $6.73 | 37620 |
| 2023-04-26 | 7.40 | $6.72 | 57186 |
| 2023-04-25 | 7.47 | $6.73 | 104667 |
| 2023-04-24 | 7.54 | $7.13 | 46037 |
| 2023-04-21 | 7.58 | $7.30 | 73377 |
| 2023-04-20 | 7.60 | $7.15 | 35485 |
| 2023-04-19 | 7.64 | $7.41 | 54952 |
| 2023-04-18 | 7.68 | $7.43 | 67730 |
| 2023-04-17 | 7.69 | $7.50 | 96746 |
| 2023-04-14 | 7.72 | $7.04 | 72642 |
| 2023-04-13 | 7.77 | $7.20 | 89906 |
| 2023-04-12 | 7.84 | $6.78 | 145887 |
| 2023-04-11 | 7.94 | $7.25 | 73758 |
| 2023-04-10 | 8.06 | $7.26 | 82125 |
| 2023-04-06 | 8.18 | $7.13 | 504910 |
| 2023-04-05 | 8.35 | $7.45 | 70950 |
| 2023-04-04 | 8.51 | $7.92 | 70948 |
| 2023-04-03 | 8.66 | $8.00 | 31595 |
| 2023-03-31 | 8.82 | $8.18 | 75444 |
| 2023-03-30 | 9.00 | $8.13 | 84342 |
| 2023-03-29 | 9.15 | $8.35 | 68801 |
| 2023-03-28 | 9.28 | $8.12 | 68584 |
| 2023-03-27 | 9.46 | $8.16 | 65412 |
| 2023-03-24 | 9.66 | $7.88 | 94587 |
| 2023-03-23 | 9.87 | $7.69 | 83527 |
| 2023-03-22 | 10.10 | $7.93 | 77661 |
| 2023-03-21 | 10.31 | $8.26 | 196591 |
| 2023-03-20 | 10.50 | $7.60 | 147002 |
| 2023-03-17 | 10.75 | $8.04 | 818399 |
| 2023-03-16 | 10.97 | $8.07 | 108192 |
| 2023-03-15 | 11.19 | $8.51 | 141271 |
| 2023-03-14 | 11.38 | $8.83 | 529314 |
| 2023-03-13 | 11.54 | $9.71 | 65565 |
| 2023-03-10 | 11.64 | $9.73 | 79656 |
| 2023-03-09 | 11.73 | $10.49 | 84988 |
| 2023-03-08 | 11.80 | $10.62 | 69959 |
| 2023-03-07 | 11.86 | $10.89 | 200038 |
| 2023-03-06 | 11.90 | $11.15 | 68207 |
| 2023-03-03 | 11.95 | $11.75 | 133617 |
| 2023-03-02 | 11.98 | $11.26 | 80992 |
| 2023-03-01 | 12.00 | $11.00 | 68038 |
| 2023-02-28 | 12.02 | $11.53 | 209584 |
| 2023-02-27 | 11.98 | $12.19 | 66243 |
| 2023-02-24 | 11.92 | $12.20 | 55126 |
| 2023-02-23 | 11.86 | $12.30 | 64653 |
| 2023-02-22 | 11.78 | $12.10 | 69348 |
| 2023-02-21 | 11.69 | $11.96 | 104245 |
| 2023-02-17 | 11.62 | $12.68 | 87263 |
| 2023-02-16 | 11.51 | $12.49 | 114669 |
| 2023-02-15 | 11.41 | $12.43 | 46568 |
| 2023-02-14 | 11.33 | $12.22 | 73639 |
| 2023-02-13 | 11.25 | $12.10 | 80086 |
| 2023-02-10 | 11.18 | $11.66 | 43935 |
| 2023-02-09 | 11.13 | $11.67 | 56309 |
| 2023-02-08 | 11.07 | $11.73 | 68769 |
| 2023-02-07 | 11.03 | $11.92 | 65995 |
| 2023-02-06 | 10.92 | $11.75 | 168449 |
| 2023-02-03 | 10.82 | $11.99 | 179061 |
| 2023-02-02 | 10.68 | $12.51 | 113797 |
| 2023-02-01 | 10.53 | $11.64 | 129967 |
| 2023-01-31 | 10.41 | $11.25 | 72960 |
| 2023-01-30 | 10.33 | $10.87 | 59057 |
| 2023-01-27 | 10.26 | $11.01 | 41480 |
| 2023-01-26 | 10.14 | $10.88 | 38938 |
| 2023-01-25 | 10.05 | $10.71 | 132005 |
| 2023-01-24 | 10.02 | $10.35 | 56322 |
| 2023-01-23 | 10.01 | $10.58 | 153111 |
| 2023-01-20 | 10.04 | $10.50 | 134949 |
| 2023-01-19 | 10.07 | $10.50 | 98411 |
| 2023-01-18 | 10.13 | $10.69 | 77937 |
| 2023-01-17 | 10.20 | $10.64 | 106086 |
| 2023-01-13 | 10.28 | $10.78 | 45157 |
| 2023-01-12 | 10.37 | $10.64 | 72537 |
| 2023-01-11 | 10.46 | $10.51 | 126625 |
| 2023-01-10 | 10.57 | $10.89 | 198339 |
| 2023-01-09 | 10.65 | $9.62 | 116938 |
| 2023-01-06 | 10.78 | $9.93 | 173222 |
| 2023-01-05 | 10.88 | $9.07 | 100195 |
| 2023-01-04 | 11.04 | $9.56 | 108012 |
| 2023-01-03 | 11.19 | $9.31 | 148965 |
| 2022-12-30 | 11.36 | $9.57 | 121730 |
| 2022-12-29 | 11.56 | $9.50 | 284876 |
| 2022-12-28 | 11.73 | $8.60 | 142512 |
| 2022-12-27 | 11.92 | $8.97 | 148130 |
| 2022-12-23 | 12.09 | $10.15 | 166449 |
| 2022-12-22 | 12.23 | $10.17 | 227224 |
| 2022-12-21 | 12.35 | $11.20 | 374705 |
| 2022-12-20 | 12.43 | $11.04 | 149310 |
| 2022-12-19 | 12.50 | $11.70 | 66577 |
| 2022-12-16 | 12.54 | $12.22 | 145259 |
| 2022-12-15 | 12.57 | $12.26 | 69888 |
| 2022-12-14 | 12.60 | $12.39 | 106147 |
| 2022-12-13 | 12.63 | $12.57 | 242168 |
| 2022-12-12 | 12.66 | $12.73 | 61577 |
| 2022-12-09 | 12.69 | $12.36 | 44353 |
| 2022-12-08 | 12.73 | $12.33 | 101337 |
| 2022-12-07 | 12.72 | $11.80 | 68203 |
| 2022-12-06 | 12.71 | $12.31 | 49012 |
| 2022-12-05 | 12.75 | $12.55 | 242018 |
| 2022-12-02 | 12.81 | $12.87 | 58894 |
| 2022-12-01 | 12.87 | $13.40 | 114721 |
| 2022-11-30 | 12.87 | $12.98 | 1.3M |
| 2022-11-29 | 12.92 | $12.43 | 40114 |
| 2022-11-28 | 12.98 | $12.36 | 53105 |
| 2022-11-25 | 13.05 | $12.84 | 12523 |
| 2022-11-23 | 13.07 | $12.72 | 129856 |
| 2022-11-22 | 13.10 | $12.65 | 34906 |
| 2022-11-21 | 13.11 | $12.55 | 66338 |
| 2022-11-18 | 13.12 | $12.49 | 62704 |
| 2022-11-17 | 13.15 | $12.77 | 105159 |
| 2022-11-16 | 13.14 | $12.92 | 43316 |
| 2022-11-15 | 13.12 | $13.03 | 68797 |
| 2022-11-14 | 13.10 | $13.07 | 88403 |
| 2022-11-11 | 13.08 | $13.29 | 98396 |
| 2022-11-10 | 13.00 | $13.18 | 79013 |
| 2022-11-09 | 12.94 | $12.11 | 45921 |
| 2022-11-08 | 12.91 | $11.74 | 182839 |
| 2022-11-07 | 12.90 | $13.01 | 144695 |
| 2022-11-04 | 12.83 | $13.82 | 106916 |
| 2022-11-03 | 12.73 | $14.10 | 63979 |
| 2022-11-02 | 12.66 | $13.32 | 94829 |
| 2022-11-01 | 12.62 | $13.92 | 62414 |
| 2022-10-31 | 12.56 | $13.75 | 92665 |
| 2022-10-28 | 12.47 | $13.67 | 49880 |
| 2022-10-27 | 12.37 | $13.19 | 63313 |
| 2022-10-26 | 12.25 | $13.46 | 73807 |
| 2022-10-25 | 12.15 | $12.90 | 78353 |
| 2022-10-24 | 12.05 | $12.74 | 68080 |
| 2022-10-21 | 11.94 | $12.97 | 68508 |
| 2022-10-20 | 11.84 | $12.57 | 105536 |
| 2022-10-19 | 11.78 | $12.54 | 110118 |
| 2022-10-18 | 11.72 | $12.68 | 66180 |
| 2022-10-17 | 11.66 | $12.61 | 76924 |
| 2022-10-14 | 11.63 | $11.68 | 53528 |
| 2022-10-13 | 11.64 | $11.96 | 92691 |
| 2022-10-12 | 11.69 | $11.62 | 44444 |
| 2022-10-11 | 11.74 | $11.57 | 82439 |
| 2022-10-10 | 11.80 | $11.49 | 52209 |
| 2022-10-07 | 11.87 | $11.81 | 50278 |
| 2022-10-06 | 11.95 | $12.68 | 74466 |
| 2022-10-05 | 11.95 | $12.67 | 66184 |
| 2022-10-04 | 11.95 | $12.69 | 82751 |
| 2022-10-03 | 11.95 | $11.91 | 96412 |
| 2022-09-30 | 11.96 | $11.75 | 300281 |
| 2022-09-29 | 11.96 | $10.71 | 51283 |
| 2022-09-28 | 12.00 | $11.36 | 390648 |
| 2022-09-27 | 11.99 | $10.98 | 65852 |
| 2022-09-26 | 12.02 | $10.63 | 70642 |
| 2022-09-23 | 12.19 | $10.91 | 119028 |
| 2022-09-22 | 12.34 | $11.29 | 90284 |
| 2022-09-21 | 12.44 | $11.46 | 128548 |
| 2022-09-20 | 12.50 | $11.48 | 145952 |
| 2022-09-19 | 12.53 | $11.89 | 344070 |
| 2022-09-16 | 12.56 | $11.95 | 679465 |
| 2022-09-15 | 12.63 | $12.86 | 166122 |
| 2022-09-14 | 12.65 | $12.77 | 210319 |
| 2022-09-13 | 12.72 | $12.64 | 158755 |
| 2022-09-12 | 12.86 | $13.02 | 128242 |
| 2022-09-09 | 12.99 | $13.25 | 1.4M |
| 2022-09-08 | 13.09 | $12.71 | 59168 |
| 2022-09-07 | 13.24 | $12.71 | 97258 |
| 2022-09-06 | 13.38 | $12.75 | 186162 |
| 2022-09-02 | 13.50 | $12.08 | 102625 |
| 2022-09-01 | 13.63 | $11.84 | 72780 |
| 2022-08-31 | 13.78 | $11.40 | 49379 |
| 2022-08-30 | 13.94 | $11.21 | 120392 |
| 2022-08-29 | 14.10 | $11.63 | 111328 |
| 2022-08-26 | 14.22 | $13.93 | 352548 |
| 2022-08-25 | 14.22 | $13.92 | 130690 |
| 2022-08-24 | 14.24 | $13.24 | 195033 |
| 2022-08-23 | 14.25 | $12.65 | 95232 |
| 2022-08-22 | 14.31 | $12.22 | 75856 |
| 2022-08-19 | 14.36 | $12.48 | 91084 |
| 2022-08-18 | 14.42 | $13.29 | 128369 |
| 2022-08-17 | 14.45 | $13.34 | 108206 |
| 2022-08-16 | 14.48 | $13.99 | 86541 |
| 2022-08-15 | 14.47 | $15.49 | 71972 |
| 2022-08-12 | 14.34 | $15.65 | 59299 |
| 2022-08-11 | 14.23 | $15.28 | 119500 |
| 2022-08-10 | 14.15 | $15.76 | 128896 |
| 2022-08-09 | 14.02 | $15.50 | 225766 |
| 2022-08-08 | 13.95 | $15.02 | 146406 |
| 2022-08-05 | 13.88 | $14.76 | 101134 |
| 2022-08-04 | 13.85 | $14.88 | 89954 |
| 2022-08-03 | 13.81 | $14.56 | 141230 |
| 2022-08-02 | 13.78 | $14.47 | 82929 |
| 2022-08-01 | 13.71 | $13.91 | 100143 |
| 2022-07-29 | 13.67 | $14.08 | 68587 |
| 2022-07-28 | 13.61 | $14.21 | 61651 |
| 2022-07-27 | 13.54 | $13.55 | 85642 |
| 2022-07-26 | 13.49 | $13.69 | 45660 |
| 2022-07-25 | 13.41 | $13.38 | 90717 |
| 2022-07-22 | 13.30 | $13.58 | 110503 |
| 2022-07-21 | 13.15 | $13.95 | 234634 |
| 2022-07-20 | 12.94 | $13.95 | 129004 |
| 2022-07-19 | 12.70 | $13.63 | 457206 |
| 2022-07-18 | 12.49 | $13.02 | 221819 |
| 2022-07-15 | 12.33 | $13.35 | 151326 |
| 2022-07-14 | 12.18 | $13.82 | 116260 |
| 2022-07-13 | 11.99 | $13.11 | 179580 |
| 2022-07-12 | 11.80 | $14.17 | 211675 |
| 2022-07-11 | 11.60 | $13.58 | 208642 |
| 2022-07-08 | 11.43 | $14.03 | 385082 |
| 2022-07-07 | 11.27 | $14.09 | 333206 |
| 2022-07-06 | 11.09 | $14.00 | 195906 |
| 2022-07-05 | 10.92 | $13.10 | 216752 |
| 2022-07-01 | 10.83 | $13.20 | 119796 |
| 2022-06-30 | 10.76 | $12.85 | 54971 |
| 2022-06-29 | 10.68 | $12.82 | 75047 |
| 2022-06-28 | 10.62 | $12.57 | 156335 |
| 2022-06-27 | 10.56 | $12.04 | 119862 |
| 2022-06-24 | 10.47 | $11.19 | 298683 |
| 2022-06-23 | 10.41 | $10.53 | 93112 |
| 2022-06-22 | 10.38 | $9.67 | 147988 |
| 2022-06-21 | 10.41 | $9.29 | 113059 |
| 2022-06-17 | 10.44 | $9.35 | 515349 |
| 2022-06-16 | 10.45 | $9.76 | 100072 |
| 2022-06-15 | 10.41 | $10.42 | 89668 |
| 2022-06-14 | 10.34 | $10.09 | 101048 |
| 2022-06-13 | 10.28 | $9.27 | 97001 |
| 2022-06-10 | 10.31 | $10.11 | 96598 |
| 2022-06-09 | 10.28 | $10.24 | 38850 |
| 2022-06-08 | 10.24 | $10.74 | 53883 |
| 2022-06-07 | 10.19 | $10.54 | 48718 |
| 2022-06-06 | 10.08 | $10.65 | 65874 |
| 2022-06-03 | 10.03 | $11.23 | 71167 |
| 2022-06-02 | 9.98 | $11.86 | 42482 |
| 2022-06-01 | 9.94 | $11.24 | 88543 |
| 2022-05-31 | 9.92 | $11.65 | 344658 |
| 2022-05-27 | 9.85 | $11.32 | 67737 |
| 2022-05-26 | 9.75 | $10.20 | 42169 |
| 2022-05-25 | 9.72 | $9.99 | 51478 |
| 2022-05-24 | 9.67 | $9.92 | 48502 |
| 2022-05-23 | 9.65 | $10.36 | 73026 |
| 2022-05-20 | 9.62 | $9.95 | 63965 |
| 2022-05-19 | 9.63 | $9.47 | 78506 |
| 2022-05-18 | 9.70 | $8.88 | 73973 |
| 2022-05-17 | 9.80 | $9.03 | 68895 |
| 2022-05-16 | 9.90 | $8.93 | 43742 |
| 2022-05-13 | 10.01 | $9.93 | 52511 |
| 2022-05-12 | 10.08 | $9.40 | 71488 |
| 2022-05-11 | 10.17 | $9.48 | 136999 |
| 2022-05-10 | 10.22 | $9.69 | 104367 |
| 2022-05-09 | 10.28 | $8.38 | 171823 |
| 2022-05-06 | 10.39 | $9.73 | 53589 |
| 2022-05-05 | 10.40 | $10.15 | 70597 |
| 2022-05-04 | 10.39 | $11.04 | 69697 |
| 2022-05-03 | 10.36 | $10.80 | 87526 |
| 2022-05-02 | 10.35 | $10.34 | 77142 |
| 2022-04-29 | 10.38 | $9.41 | 44389 |
| 2022-04-28 | 10.46 | $9.42 | 54196 |
| 2022-04-27 | 10.53 | $9.18 | 44015 |
| 2022-04-26 | 10.64 | $9.39 | 58464 |
| 2022-04-25 | 10.72 | $9.82 | 59941 |
| 2022-04-22 | 10.78 | $10.20 | 35203 |
| 2022-04-21 | 10.84 | $10.74 | 52240 |
| 2022-04-20 | 10.89 | $10.86 | 31848 |
| 2022-04-19 | 10.99 | $11.04 | 35310 |
| 2022-04-18 | 11.03 | $11.24 | 85410 |
| 2022-04-14 | 11.10 | $11.24 | 54690 |
| 2022-04-13 | 11.18 | $11.26 | 64408 |
| 2022-04-12 | 11.26 | $10.48 | 93779 |
| 2022-04-11 | 11.29 | $10.85 | 153387 |
| 2022-04-08 | 11.29 | $10.51 | 80558 |
| 2022-04-07 | 11.25 | $10.07 | 17097 |
| 2022-04-06 | 11.28 | $9.96 | 30699 |
| 2022-04-05 | 11.31 | $10.31 | 28019 |
| 2022-04-04 | 11.30 | $10.77 | 24147 |
| 2022-04-01 | 11.26 | $10.84 | 36515 |
| 2022-03-31 | 11.22 | $10.99 | 20589 |
| 2022-03-30 | 11.19 | $10.85 | 39559 |
| 2022-03-29 | 11.17 | $11.35 | 36689 |
| 2022-03-28 | 11.15 | $10.96 | 21329 |
| 2022-03-25 | 11.16 | $11.02 | 23443 |
| 2022-03-24 | 11.19 | $11.38 | 23524 |
| 2022-03-23 | 11.17 | $11.88 | 33865 |
| 2022-03-22 | 11.07 | $12.84 | 76303 |
| 2022-03-21 | 10.96 | $11.73 | 86276 |
| 2022-03-18 | 10.94 | $12.79 | 154001 |
| 2022-03-17 | 10.90 | $12.79 | 85466 |
| 2022-03-16 | 10.87 | $12.79 | 55909 |
| 2022-03-15 | 10.83 | $11.19 | 66736 |
| 2022-03-14 | 10.87 | $10.74 | 89368 |
| 2022-03-11 | 10.95 | $9.84 | 15435 |
| 2022-03-10 | 11.09 | $10.56 | 46374 |
| 2022-03-09 | 11.19 | $10.64 | 15054 |
| 2022-03-08 | 11.26 | $9.99 | 34498 |
| 2022-03-07 | 11.35 | $10.00 | 48832 |
| 2022-03-04 | 11.42 | $10.06 | 36611 |
| 2022-03-03 | 11.47 | $10.37 | 28800 |
| 2022-03-02 | 11.51 | $10.57 | 22533 |
| 2022-03-01 | 11.58 | $10.84 | 54974 |
| 2022-02-28 | 11.60 | $11.08 | 32079 |
| 2022-02-25 | 11.57 | $11.76 | 43042 |
| 2022-02-24 | 11.48 | $10.85 | 42636 |
| 2022-02-23 | 11.45 | $9.97 | 34635 |
| 2022-02-22 | 11.50 | $10.55 | 63804 |
| 2022-02-18 | 11.55 | $11.50 | 102077 |
| 2022-02-17 | 11.55 | $11.81 | 83415 |
| 2022-02-16 | 11.55 | $12.38 | 40258 |
| 2022-02-15 | 11.52 | $11.98 | 40763 |
| 2022-02-14 | 11.50 | $12.00 | 43839 |
| 2022-02-11 | 11.52 | $12.16 | 28747 |
| 2022-02-10 | 11.51 | $12.73 | 74299 |
| 2022-02-09 | 11.52 | $12.51 | 45607 |
| 2022-02-08 | 11.52 | $12.03 | 50587 |
| 2022-02-07 | 11.58 | $11.85 | 42281 |
| 2022-02-04 | 11.63 | $11.46 | 61062 |
| 2022-02-03 | 11.71 | $10.93 | 56090 |
| 2022-02-02 | 11.81 | $11.26 | 52717 |
| 2022-02-01 | 11.95 | $11.86 | 53091 |
| 2022-01-31 | 12.11 | $11.36 | 48029 |
| 2022-01-28 | 12.31 | $10.45 | 61605 |
| 2022-01-27 | 12.52 | $9.99 | 85830 |
| 2022-01-26 | 12.69 | $10.22 | 79531 |
| 2022-01-25 | 12.86 | $11.01 | 59398 |
| 2022-01-24 | 12.97 | $11.60 | 83295 |
| 2022-01-21 | 13.09 | $11.50 | 72336 |
| 2022-01-20 | 13.18 | $11.74 | 78653 |
| 2022-01-19 | 13.24 | $11.84 | 84942 |
| 2022-01-18 | 13.31 | $11.52 | 311824 |
| 2022-01-14 | 13.35 | $12.41 | 79021 |
| 2022-01-13 | 13.36 | $11.98 | 71788 |
| 2022-01-12 | 13.42 | $12.80 | 294342 |
| 2022-01-11 | 13.40 | $12.67 | 54188 |
| 2022-01-10 | 13.39 | $13.16 | 120270 |
| 2022-01-07 | 13.37 | $12.78 | 54461 |
| 2022-01-06 | 13.37 | $13.10 | 83643 |
| 2022-01-05 | 13.40 | $12.93 | 115232 |
| 2022-01-04 | 13.44 | $14.15 | 98704 |
| 2022-01-03 | 13.37 | $14.97 | 106170 |
| 2021-12-31 | 13.24 | $15.31 | 229182 |
| 2021-12-30 | 13.10 | $14.65 | 175850 |
| 2021-12-29 | 13.03 | $13.47 | 399219 |
| 2021-12-28 | 13.00 | $13.65 | 173013 |
| 2021-12-27 | 12.95 | $13.25 | 123433 |
| 2021-12-23 | 12.90 | $13.84 | 257004 |
| 2021-12-22 | 12.87 | $13.40 | 449582 |
| 2021-12-21 | 12.85 | $12.97 | 330867 |
| 2021-12-20 | 12.86 | $13.17 | 295358 |
| 2021-12-17 | 12.84 | $12.38 | 1.1M |
| 2021-12-16 | 12.79 | $12.65 | 223628 |
| 2021-12-15 | 12.83 | $13.04 | 285165 |
| 2021-12-14 | 12.85 | $12.45 | 142264 |
| 2021-12-13 | 12.88 | $12.50 | 128620 |
| 2021-12-10 | 12.93 | $12.80 | 353891 |
| 2021-12-09 | 12.95 | $12.66 | 202021 |
| 2021-12-08 | 12.97 | $13.70 | 379794 |
| 2021-12-07 | 12.96 | $13.74 | 708810 |
| 2021-12-06 | 12.91 | $12.74 | 104346 |
| 2021-12-03 | 12.94 | $12.41 | 119667 |
| 2021-12-02 | 12.99 | $12.61 | 104235 |
| 2021-12-01 | 13.01 | $13.14 | 155395 |
| 2021-11-30 | 13.01 | $12.98 | 148085 |
| 2021-11-29 | 13.02 | $12.61 | 192029 |
| 2021-11-26 | 13.05 | $12.20 | 120814 |
| 2021-11-24 | 13.11 | $13.17 | 150091 |
| 2021-11-23 | 13.10 | $13.09 | 238369 |
| 2021-11-22 | 13.07 | $13.07 | 319009 |
| 2021-11-19 | 13.06 | $12.89 | 309621 |
| 2021-11-18 | 13.04 | $11.37 | 388914 |
| 2021-11-17 | 13.11 | $13.49 | 151274 |
| 2021-11-16 | 13.09 | $13.43 | 597407 |
| 2021-11-15 | 13.11 | $13.07 | 513788 |
| 2021-11-12 | 13.11 | $13.34 | 122549 |
| 2021-11-11 | 13.07 | $13.33 | 115555 |
| 2021-11-10 | 13.05 | $13.10 | 145063 |
| 2021-11-09 | 13.06 | $13.33 | 233205 |
| 2021-11-08 | 13.00 | $12.91 | 59004 |
| 2021-11-05 | 13.00 | $13.31 | 76130 |
| 2021-11-04 | 12.98 | $13.29 | 102385 |
| 2021-11-03 | 12.97 | $13.16 | 176150 |
| 2021-11-02 | 12.93 | $12.97 | 77497 |
| 2021-11-01 | 12.94 | $13.31 | 92342 |
| 2021-10-29 | 12.97 | $13.25 | 95553 |
| 2021-10-28 | 13.01 | $13.26 | 73960 |
| 2021-10-27 | 13.04 | $12.94 | 138655 |
| 2021-10-26 | 13.05 | $12.66 | 391784 |
| 2021-10-25 | 13.12 | $12.76 | 106559 |
| 2021-10-22 | 13.24 | $12.56 | 97108 |
| 2021-10-21 | 13.40 | $12.65 | 53345 |
| 2021-10-20 | 13.62 | $13.18 | 85442 |
| 2021-10-19 | 13.86 | $13.82 | 250296 |
| 2021-10-18 | 14.02 | $12.98 | 108662 |
| 2021-10-15 | 14.34 | $12.70 | 103918 |
| 2021-10-14 | 14.75 | $12.84 | 30145 |
| 2021-10-13 | 15.02 | $13.28 | 77035 |
| 2021-10-12 | 15.18 | $12.24 | 42919 |
| 2021-10-11 | 15.29 | $12.79 | 69928 |
| 2021-10-08 | 15.38 | $12.89 | 69593 |
| 2021-10-07 | 15.45 | $13.22 | 37205 |
| 2021-10-06 | 15.50 | $12.20 | 206661 |
| 2021-10-05 | 15.65 | $13.17 | 133410 |
| 2021-10-04 | 15.71 | $13.98 | 86993 |
| 2021-10-01 | 15.80 | $14.04 | 77426 |
| 2021-09-30 | 15.90 | $13.96 | 116642 |
| 2021-09-29 | 15.98 | $13.04 | 53572 |
| 2021-09-28 | 16.12 | $14.02 | 51122 |
| 2021-09-27 | 16.25 | $15.21 | 27931 |
| 2021-09-24 | 16.32 | $15.72 | 76889 |
| 2021-09-23 | 16.36 | $17.21 | 89512 |
| 2021-09-22 | 16.35 | $17.89 | 50051 |
| 2021-09-21 | 16.31 | $17.08 | 206500 |
| 2021-09-20 | 16.27 | $19.28 | 178819 |
| 2021-09-17 | 16.10 | $21.00 | 374285 |
| 2021-09-16 | 15.78 | $18.10 | 157193 |
| 2021-09-15 | 15.62 | $16.60 | 93401 |
| 2021-09-14 | 15.54 | $14.38 | 254569 |
| 2021-09-13 | 15.56 | $14.61 | 98284 |
| 2021-09-10 | 15.60 | $14.29 | 54726 |
| 2021-09-09 | 15.74 | $14.29 | 21671 |
| 2021-09-08 | 15.92 | $15.13 | 86231 |
| 2021-09-07 | 16.06 | $14.38 | 41753 |
| 2021-09-03 | 16.24 | $15.68 | 32049 |
| 2021-09-02 | 16.32 | $16.16 | 42088 |
| 2021-09-01 | 16.38 | $15.46 | 36458 |
| 2021-08-31 | 16.47 | $15.97 | 25622 |
| 2021-08-30 | 16.50 | $16.59 | 19590 |
| 2021-08-27 | 16.50 | $16.57 | 26385 |
| 2021-08-26 | 16.53 | $16.47 | 27772 |
| 2021-08-25 | 16.59 | $17.06 | 44904 |
| 2021-08-24 | 16.60 | $17.05 | 84190 |
| 2021-08-23 | 16.61 | $16.33 | 55916 |
| 2021-08-20 | 16.65 | $15.84 | 79414 |
| 2021-08-19 | 16.67 | $14.69 | 40563 |
| 2021-08-18 | 16.77 | $14.77 | 29321 |
| 2021-08-17 | 16.90 | $15.10 | 57795 |
| 2021-08-16 | 17.02 | $14.72 | 68589 |
| 2021-08-13 | 17.15 | $15.48 | 222799 |
| 2021-08-12 | 17.26 | $17.06 | 94271 |
| 2021-08-11 | 17.29 | $17.89 | 383077 |
| 2021-08-10 | 17.27 | $17.99 | 190004 |
| 2021-08-09 | 17.23 | $17.90 | 152722 |
| 2021-08-06 | 17.35 | $17.29 | 119875 |
| 2021-08-05 | 17.45 | $17.34 | 29706 |
| 2021-08-04 | 17.51 | $17.20 | 347099 |
| 2021-08-03 | 17.56 | $16.57 | 64176 |
| 2021-08-02 | 17.66 | $16.58 | 252352 |
| 2021-07-30 | 17.76 | $17.34 | 47757 |
| 2021-07-29 | 17.84 | $17.60 | 55555 |
| 2021-07-28 | 17.93 | $17.35 | 59166 |
| 2021-07-27 | 18.07 | $17.25 | 82361 |
| 2021-07-26 | 18.16 | $16.96 | 108609 |
| 2021-07-23 | 18.25 | $16.38 | 88352 |
| 2021-07-22 | 18.34 | $16.66 | 88401 |
| 2021-07-21 | 18.42 | $17.34 | 245681 |
| 2021-07-20 | 18.48 | $17.43 | 146330 |
| 2021-07-19 | 18.60 | $17.36 | 73808 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.28
2025-07-16
Close Price
$1.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
7.58
Maximum
18.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 1.28 | $1.29 | — |
| 2025-07-15 | 1.28 | $1.29 | — |
| 2025-07-14 | 1.28 | $1.29 | — |
| 2025-07-11 | 1.28 | $1.29 | — |
| 2025-07-10 | 1.28 | $1.29 | — |
| 2025-07-09 | 1.28 | $1.29 | — |
| 2025-07-08 | 1.28 | $1.29 | — |
| 2025-07-07 | 1.28 | $1.29 | 715252 |
| 2025-07-03 | 1.28 | $1.36 | 309700 |
| 2025-07-02 | 1.27 | $1.35 | 333411 |
| 2025-07-01 | 1.26 | $1.32 | 530730 |
| 2025-06-30 | 1.25 | $1.30 | 440133 |
| 2025-06-27 | 1.25 | $1.24 | 4.2M |
| 2025-06-26 | 1.25 | $1.33 | 434566 |
| 2025-06-25 | 1.24 | $1.28 | 68900 |
| 2025-06-24 | 1.24 | $1.25 | 488126 |
| 2025-06-23 | 1.24 | $1.29 | 184519 |
| 2025-06-20 | 1.23 | $1.26 | 106900 |
| 2025-06-18 | 1.23 | $1.30 | 310400 |
| 2025-06-17 | 1.22 | $1.25 | 99318 |
| 2025-06-16 | 1.22 | $1.27 | 200370 |
| 2025-06-13 | 1.21 | $1.23 | 80230 |
| 2025-06-12 | 1.21 | $1.26 | 104472 |
| 2025-06-11 | 1.20 | $1.32 | 264426 |
| 2025-06-10 | 1.19 | $1.33 | 587134 |
| 2025-06-09 | 1.18 | $1.12 | 150726 |
| 2025-06-06 | 1.18 | $1.16 | 312200 |
| 2025-06-05 | 1.18 | $1.14 | 74720 |
| 2025-06-04 | 1.19 | $1.16 | 119600 |
| 2025-06-03 | 1.19 | $1.14 | 561900 |
| 2025-06-02 | 1.20 | $1.25 | 289200 |
| 2025-05-30 | 1.19 | $1.25 | 105610 |
| 2025-05-29 | 1.19 | $1.24 | 120783 |
| 2025-05-28 | 1.18 | $1.22 | 178237 |
| 2025-05-27 | 1.18 | $1.27 | 236151 |
| 2025-05-23 | 1.17 | $1.26 | 405408 |
| 2025-05-22 | 1.16 | $1.30 | 1.0M |
| 2025-05-21 | 1.14 | $1.30 | 17.3M |
| 2025-05-20 | 1.12 | $1.06 | 150126 |
| 2025-05-19 | 1.13 | $1.05 | 106504 |
| 2025-05-16 | 1.14 | $1.03 | 218825 |
| 2025-05-15 | 1.15 | $1.00 | 99743 |
| 2025-05-14 | 1.17 | $0.95 | 218460 |
| 2025-05-13 | 1.19 | $1.01 | 413004 |
| 2025-05-12 | 1.21 | $1.16 | 305335 |
| 2025-05-09 | 1.21 | $1.10 | 132193 |
| 2025-05-08 | 1.23 | $1.14 | 103238 |
| 2025-05-07 | 1.23 | $1.13 | 125309 |
| 2025-05-06 | 1.24 | $1.13 | 113330 |
| 2025-05-05 | 1.26 | $1.25 | 104731 |
| 2025-05-02 | 1.26 | $1.22 | 212616 |
| 2025-05-01 | 1.26 | $1.21 | 157900 |
| 2025-04-30 | 1.27 | $1.20 | 191465 |
| 2025-04-29 | 1.27 | $1.27 | 180858 |
| 2025-04-28 | 1.27 | $1.31 | 86115 |
| 2025-04-25 | 1.27 | $1.30 | 105300 |
| 2025-04-24 | 1.27 | $1.27 | 80628 |
| 2025-04-23 | 1.27 | $1.27 | 126500 |
| 2025-04-22 | 1.27 | $1.17 | 111200 |
| 2025-04-21 | 1.28 | $1.10 | 174200 |
| 2025-04-17 | 1.30 | $1.09 | 326100 |
| 2025-04-16 | 1.32 | $1.10 | 107961 |
| 2025-04-15 | 1.34 | $1.19 | 113900 |
| 2025-04-14 | 1.36 | $1.25 | 173009 |
| 2025-04-11 | 1.37 | $1.24 | 107000 |
| 2025-04-10 | 1.38 | $1.13 | 147737 |
| 2025-04-09 | 1.41 | $1.23 | 158217 |
| 2025-04-08 | 1.43 | $1.03 | 106781 |
| 2025-04-07 | 1.47 | $1.17 | 240471 |
| 2025-04-04 | 1.50 | $1.17 | 161901 |
| 2025-04-03 | 1.53 | $1.22 | 169100 |
| 2025-04-02 | 1.57 | $1.36 | 179188 |
| 2025-04-01 | 1.59 | $1.35 | 200327 |
| 2025-03-31 | 1.62 | $1.39 | 198470 |
| 2025-03-28 | 1.64 | $1.43 | 77000 |
| 2025-03-27 | 1.66 | $1.49 | 104600 |
| 2025-03-26 | 1.68 | $1.45 | 79435 |
| 2025-03-25 | 1.70 | $1.54 | 180500 |
| 2025-03-24 | 1.72 | $1.67 | 230600 |
| 2025-03-21 | 1.73 | $1.70 | 179908 |
| 2025-03-20 | 1.73 | $1.68 | 123500 |
| 2025-03-19 | 1.73 | $1.68 | 90900 |
| 2025-03-18 | 1.74 | $1.62 | 470800 |
| 2025-03-17 | 1.75 | $1.56 | 344156 |
| 2025-03-14 | 1.77 | $1.50 | 227309 |
| 2025-03-13 | 1.80 | $1.48 | 208900 |
| 2025-03-12 | 1.83 | $1.57 | 333627 |
| 2025-03-11 | 1.86 | $1.63 | 763600 |
| 2025-03-10 | 1.89 | $1.54 | 510800 |
| 2025-03-07 | 1.92 | $1.59 | 276406 |
| 2025-03-06 | 1.96 | $1.56 | 290400 |
| 2025-03-05 | 2.00 | $1.60 | 192000 |
| 2025-03-04 | 2.04 | $1.62 | 530450 |
| 2025-03-03 | 2.09 | $1.55 | 379818 |
| 2025-02-28 | 2.14 | $1.63 | 186000 |
| 2025-02-27 | 2.20 | $1.65 | 196500 |
| 2025-02-26 | 2.25 | $1.76 | 215537 |
| 2025-02-25 | 2.30 | $1.78 | 288900 |
| 2025-02-24 | 2.36 | $1.82 | 671926 |
| 2025-02-21 | 2.42 | $2.05 | 489714 |
| 2025-02-20 | 2.46 | $2.06 | 700328 |
| 2025-02-19 | 2.50 | $2.20 | 357325 |
| 2025-02-18 | 2.53 | $2.13 | 254509 |
| 2025-02-14 | 2.57 | $2.31 | 275785 |
| 2025-02-13 | 2.60 | $2.25 | 431600 |
| 2025-02-12 | 2.63 | $2.24 | 264948 |
| 2025-02-11 | 2.68 | $2.29 | 441915 |
| 2025-02-10 | 2.72 | $2.34 | 516300 |
| 2025-02-07 | 2.76 | $2.46 | 419277 |
| 2025-02-06 | 2.79 | $2.51 | 359119 |
| 2025-02-05 | 2.82 | $2.70 | 415200 |
| 2025-02-04 | 2.83 | $2.62 | 424436 |
| 2025-02-03 | 2.85 | $2.74 | 400816 |
| 2025-01-31 | 2.86 | $2.92 | 241325 |
| 2025-01-30 | 2.86 | $2.99 | 440435 |
| 2025-01-29 | 2.84 | $3.00 | 317638 |
| 2025-01-28 | 2.83 | $2.96 | 264144 |
| 2025-01-27 | 2.81 | $3.08 | 207744 |
| 2025-01-24 | 2.78 | $3.07 | 276630 |
| 2025-01-23 | 2.75 | $3.23 | 278000 |
| 2025-01-22 | 2.70 | $3.21 | 1.1M |
| 2025-01-21 | 2.65 | $3.02 | 802200 |
| 2025-01-17 | 2.61 | $2.82 | 361700 |
| 2025-01-16 | 2.59 | $2.76 | 367733 |
| 2025-01-15 | 2.57 | $2.75 | 456819 |
| 2025-01-14 | 2.55 | $2.60 | 548229 |
| 2025-01-13 | 2.55 | $2.93 | 1.1M |
| 2025-01-10 | 2.51 | $3.03 | 20.4M |
| 2025-01-08 | 2.45 | $2.66 | 89248 |
| 2025-01-07 | 2.43 | $2.62 | 123532 |
| 2025-01-06 | 2.41 | $2.47 | 71500 |
| 2025-01-03 | 2.40 | $2.43 | 61826 |
| 2025-01-02 | 2.40 | $2.43 | 110200 |
| 2024-12-31 | 2.40 | $2.29 | 81600 |
| 2024-12-30 | 2.41 | $2.38 | 132100 |
| 2024-12-27 | 2.41 | $2.39 | 106054 |
| 2024-12-26 | 2.41 | $2.46 | 67029 |
| 2024-12-24 | 2.41 | $2.41 | 82805 |
| 2024-12-23 | 2.41 | $2.36 | 160900 |
| 2024-12-20 | 2.41 | $2.49 | 365652 |
| 2024-12-19 | 2.40 | $2.55 | 154902 |
| 2024-12-18 | 2.39 | $2.45 | 204800 |
| 2024-12-17 | 2.38 | $2.54 | 162225 |
| 2024-12-16 | 2.37 | $2.42 | 161800 |
| 2024-12-13 | 2.36 | $2.27 | 121844 |
| 2024-12-12 | 2.37 | $2.43 | 152570 |
| 2024-12-11 | 2.36 | $2.55 | 392528 |
| 2024-12-10 | 2.34 | $2.35 | 5.1M |
| 2024-12-09 | 2.34 | $2.24 | 89800 |
| 2024-12-06 | 2.35 | $2.12 | 44730 |
| 2024-12-05 | 2.38 | $2.07 | 62013 |
| 2024-12-04 | 2.41 | $2.19 | 88538 |
| 2024-12-03 | 2.43 | $2.19 | 68137 |
| 2024-12-02 | 2.46 | $2.19 | 69434 |
| 2024-11-29 | 2.49 | $2.20 | 39300 |
| 2024-11-27 | 2.52 | $2.14 | 136500 |
| 2024-11-26 | 2.56 | $2.20 | 148842 |
| 2024-11-25 | 2.59 | $2.12 | 223700 |
| 2024-11-22 | 2.64 | $2.11 | 81926 |
| 2024-11-21 | 2.70 | $2.12 | 136325 |
| 2024-11-20 | 2.76 | $2.16 | 119919 |
| 2024-11-19 | 2.82 | $2.16 | 217424 |
| 2024-11-18 | 2.89 | $2.09 | 476134 |
| 2024-11-15 | 2.98 | $2.41 | 1.3M |
| 2024-11-14 | 3.04 | $3.13 | 129400 |
| 2024-11-13 | 3.03 | $3.21 | 75800 |
| 2024-11-12 | 3.01 | $3.19 | 94530 |
| 2024-11-11 | 2.99 | $3.22 | 172802 |
| 2024-11-08 | 2.97 | $3.17 | 59100 |
| 2024-11-07 | 2.95 | $3.22 | 108300 |
| 2024-11-06 | 2.92 | $3.24 | 239522 |
| 2024-11-05 | 2.88 | $3.09 | 149784 |
| 2024-11-04 | 2.86 | $2.62 | 121635 |
| 2024-11-01 | 2.89 | $2.73 | 114039 |
| 2024-10-31 | 2.90 | $2.82 | 87400 |
| 2024-10-30 | 2.91 | $2.92 | 39116 |
| 2024-10-29 | 2.91 | $2.85 | 57800 |
| 2024-10-28 | 2.92 | $2.90 | 120243 |
| 2024-10-25 | 2.92 | $2.80 | 24608 |
| 2024-10-24 | 2.93 | $2.87 | 42700 |
| 2024-10-23 | 2.94 | $2.80 | 45417 |
| 2024-10-22 | 2.95 | $2.87 | 107200 |
| 2024-10-21 | 2.96 | $3.01 | 142635 |
| 2024-10-18 | 2.96 | $3.14 | 107122 |
| 2024-10-17 | 2.94 | $3.06 | 129600 |
| 2024-10-16 | 2.93 | $3.20 | 69500 |
| 2024-10-15 | 2.90 | $3.13 | 140000 |
| 2024-10-14 | 2.87 | $3.20 | 104000 |
| 2024-10-11 | 2.84 | $3.00 | 136124 |
| 2024-10-10 | 2.82 | $2.89 | 143145 |
| 2024-10-09 | 2.81 | $3.03 | 107429 |
| 2024-10-08 | 2.79 | $3.10 | 161042 |
| 2024-10-07 | 2.76 | $3.21 | 536709 |
| 2024-10-04 | 2.71 | $2.78 | 212000 |
| 2024-10-03 | 2.70 | $2.56 | 60643 |
| 2024-10-02 | 2.72 | $2.68 | 88809 |
| 2024-10-01 | 2.72 | $2.82 | 97910 |
| 2024-09-30 | 2.71 | $2.72 | 102230 |
| 2024-09-27 | 2.71 | $2.86 | 144434 |
| 2024-09-26 | 2.69 | $2.71 | 92718 |
| 2024-09-25 | 2.69 | $2.72 | 70016 |
| 2024-09-24 | 2.69 | $2.82 | 103000 |
| 2024-09-23 | 2.68 | $2.77 | 86100 |
| 2024-09-20 | 2.67 | $2.88 | 466237 |
| 2024-09-19 | 2.64 | $2.91 | 123900 |
| 2024-09-18 | 2.62 | $2.84 | 126200 |
| 2024-09-17 | 2.59 | $2.88 | 240200 |
| 2024-09-16 | 2.56 | $2.94 | 100400 |
| 2024-09-13 | 2.52 | $2.94 | 282617 |
| 2024-09-12 | 2.48 | $2.82 | 158400 |
| 2024-09-11 | 2.44 | $2.63 | 49344 |
| 2024-09-10 | 2.42 | $2.64 | 315400 |
| 2024-09-09 | 2.40 | $2.40 | 82614 |
| 2024-09-06 | 2.40 | $2.36 | 67900 |
| 2024-09-05 | 2.40 | $2.38 | 53132 |
| 2024-09-04 | 2.40 | $2.34 | 28800 |
| 2024-09-03 | 2.41 | $2.38 | 90124 |
| 2024-08-30 | 2.41 | $2.55 | 149945 |
| 2024-08-29 | 2.40 | $2.64 | 139638 |
| 2024-08-28 | 2.38 | $2.57 | 188900 |
| 2024-08-27 | 2.36 | $2.48 | 86706 |
| 2024-08-26 | 2.34 | $2.47 | 180740 |
| 2024-08-23 | 2.33 | $2.58 | 109305 |
| 2024-08-22 | 2.30 | $2.36 | 76627 |
| 2024-08-21 | 2.30 | $2.41 | 68900 |
| 2024-08-20 | 2.28 | $2.41 | 182543 |
| 2024-08-19 | 2.27 | $2.45 | 169128 |
| 2024-08-16 | 2.25 | $2.30 | 45300 |
| 2024-08-15 | 2.25 | $2.19 | 79741 |
| 2024-08-14 | 2.25 | $2.13 | 189806 |
| 2024-08-13 | 2.27 | $2.28 | 196229 |
| 2024-08-12 | 2.26 | $2.30 | 205800 |
| 2024-08-09 | 2.26 | $2.20 | 231219 |
| 2024-08-08 | 2.27 | $2.09 | 172925 |
| 2024-08-07 | 2.28 | $1.96 | 231400 |
| 2024-08-06 | 2.32 | $2.01 | 700600 |
| 2024-08-05 | 2.35 | $2.15 | 227024 |
| 2024-08-02 | 2.37 | $2.22 | 248133 |
| 2024-08-01 | 2.39 | $2.32 | 186058 |
| 2024-07-31 | 2.40 | $2.47 | 143614 |
| 2024-07-30 | 2.39 | $2.47 | 148780 |
| 2024-07-29 | 2.38 | $2.46 | 156151 |
| 2024-07-26 | 2.37 | $2.46 | 104409 |
| 2024-07-25 | 2.36 | $2.44 | 112845 |
| 2024-07-24 | 2.35 | $2.39 | 86959 |
| 2024-07-23 | 2.35 | $2.47 | 115327 |
| 2024-07-22 | 2.34 | $2.37 | 143467 |
| 2024-07-19 | 2.33 | $2.36 | 84298 |
| 2024-07-18 | 2.33 | $2.41 | 193259 |
| 2024-07-17 | 2.32 | $2.60 | 194296 |
| 2024-07-16 | 2.29 | $2.64 | 281527 |
| 2024-07-15 | 2.26 | $2.33 | 225729 |
| 2024-07-12 | 2.25 | $2.31 | 216596 |
| 2024-07-11 | 2.24 | $2.25 | 269059 |
| 2024-07-10 | 2.24 | $2.08 | 147656 |
| 2024-07-09 | 2.26 | $2.06 | 158364 |
| 2024-07-08 | 2.28 | $2.09 | 169424 |
| 2024-07-05 | 2.30 | $2.09 | 138180 |
| 2024-07-03 | 2.32 | $2.13 | 134481 |
| 2024-07-02 | 2.34 | $2.18 | 146069 |
| 2024-07-01 | 2.36 | $2.21 | 394962 |
| 2024-06-28 | 2.38 | $2.34 | 602268 |
| 2024-06-27 | 2.38 | $2.44 | 216226 |
| 2024-06-26 | 2.37 | $2.58 | 306952 |
| 2024-06-25 | 2.35 | $2.36 | 261946 |
| 2024-06-24 | 2.35 | $2.41 | 271413 |
| 2024-06-21 | 2.34 | $2.36 | 929971 |
| 2024-06-20 | 2.34 | $2.23 | 140596 |
| 2024-06-18 | 2.35 | $2.14 | 237487 |
| 2024-06-17 | 2.38 | $2.13 | 464359 |
| 2024-06-14 | 2.40 | $2.21 | 175879 |
| 2024-06-13 | 2.42 | $2.20 | 189805 |
| 2024-06-12 | 2.44 | $2.26 | 413334 |
| 2024-06-11 | 2.46 | $2.19 | 327309 |
| 2024-06-10 | 2.49 | $2.21 | 327439 |
| 2024-06-07 | 2.52 | $2.05 | 201399 |
| 2024-06-06 | 2.57 | $2.09 | 185379 |
| 2024-06-05 | 2.62 | $2.04 | 273576 |
| 2024-06-04 | 2.68 | $2.01 | 192407 |
| 2024-06-03 | 2.76 | $2.04 | 246681 |
| 2024-05-31 | 2.83 | $2.15 | 198857 |
| 2024-05-30 | 2.90 | $2.11 | 247788 |
| 2024-05-29 | 2.99 | $2.26 | 653048 |
| 2024-05-28 | 3.06 | $2.30 | 1.2M |
| 2024-05-24 | 3.14 | $1.97 | 449239 |
| 2024-05-23 | 3.27 | $1.94 | 1.7M |
| 2024-05-22 | 3.41 | $2.29 | 1.6M |
| 2024-05-21 | 3.52 | $2.64 | 687158 |
| 2024-05-20 | 3.62 | $2.81 | 513666 |
| 2024-05-17 | 3.70 | $2.85 | 403078 |
| 2024-05-16 | 3.79 | $2.90 | 650782 |
| 2024-05-15 | 3.88 | $2.79 | 677999 |
| 2024-05-14 | 4.00 | $2.90 | 2.2M |
| 2024-05-13 | 4.12 | $4.12 | 162138 |
| 2024-05-10 | 4.11 | $4.26 | 155730 |
| 2024-05-09 | 4.10 | $4.48 | 264639 |
| 2024-05-08 | 4.06 | $4.11 | 80801 |
| 2024-05-07 | 4.05 | $4.08 | 68841 |
| 2024-05-06 | 4.05 | $4.12 | 93323 |
| 2024-05-03 | 4.04 | $4.04 | 141995 |
| 2024-05-02 | 4.04 | $3.99 | 67365 |
| 2024-05-01 | 4.05 | $3.96 | 114557 |
| 2024-04-30 | 4.06 | $3.82 | 117398 |
| 2024-04-29 | 4.09 | $3.86 | 68178 |
| 2024-04-26 | 4.11 | $3.80 | 93172 |
| 2024-04-25 | 4.14 | $3.82 | 88258 |
| 2024-04-24 | 4.18 | $3.81 | 103157 |
| 2024-04-23 | 4.21 | $3.81 | 85659 |
| 2024-04-22 | 4.26 | $3.90 | 63480 |
| 2024-04-19 | 4.29 | $3.80 | 172141 |
| 2024-04-18 | 4.35 | $3.85 | 256194 |
| 2024-04-17 | 4.40 | $3.91 | 184096 |
| 2024-04-16 | 4.45 | $3.98 | 310091 |
| 2024-04-15 | 4.50 | $4.01 | 154935 |
| 2024-04-12 | 4.55 | $4.13 | 122775 |
| 2024-04-11 | 4.59 | $4.30 | 61562 |
| 2024-04-10 | 4.62 | $4.30 | 118851 |
| 2024-04-09 | 4.66 | $4.37 | 129878 |
| 2024-04-08 | 4.69 | $4.22 | 241669 |
| 2024-04-05 | 4.74 | $4.36 | 348838 |
| 2024-04-04 | 4.78 | $4.22 | 141488 |
| 2024-04-03 | 4.84 | $4.33 | 99744 |
| 2024-04-02 | 4.89 | $4.41 | 81636 |
| 2024-04-01 | 4.94 | $4.56 | 127191 |
| 2024-03-28 | 4.98 | $4.69 | 136367 |
| 2024-03-27 | 5.01 | $4.73 | 120582 |
| 2024-03-26 | 5.04 | $4.63 | 94236 |
| 2024-03-25 | 5.08 | $4.92 | 247088 |
| 2024-03-22 | 5.10 | $4.79 | 92885 |
| 2024-03-21 | 5.13 | $4.99 | 186249 |
| 2024-03-20 | 5.15 | $5.04 | 103763 |
| 2024-03-19 | 5.16 | $5.03 | 76412 |
| 2024-03-18 | 5.18 | $4.94 | 129813 |
| 2024-03-15 | 5.20 | $4.91 | 252294 |
| 2024-03-14 | 5.23 | $4.86 | 181282 |
| 2024-03-13 | 5.27 | $4.90 | 231373 |
| 2024-03-12 | 5.31 | $4.86 | 254515 |
| 2024-03-11 | 5.36 | $4.85 | 296597 |
| 2024-03-08 | 5.41 | $5.00 | 212012 |
| 2024-03-07 | 5.45 | $4.76 | 229254 |
| 2024-03-06 | 5.53 | $4.96 | 260842 |
| 2024-03-05 | 5.58 | $5.10 | 546343 |
| 2024-03-04 | 5.64 | $5.98 | 182058 |
| 2024-03-01 | 5.60 | $6.03 | 134314 |
| 2024-02-29 | 5.55 | $5.74 | 181266 |
| 2024-02-28 | 5.53 | $5.66 | 59562 |
| 2024-02-27 | 5.52 | $5.84 | 175552 |
| 2024-02-26 | 5.49 | $5.42 | 127263 |
| 2024-02-23 | 5.50 | $5.49 | 150434 |
| 2024-02-22 | 5.50 | $5.35 | 227528 |
| 2024-02-21 | 5.51 | $5.27 | 183894 |
| 2024-02-20 | 5.54 | $5.63 | 126362 |
| 2024-02-16 | 5.53 | $5.96 | 156273 |
| 2024-02-15 | 5.48 | $5.82 | 244291 |
| 2024-02-14 | 5.45 | $5.50 | 194424 |
| 2024-02-13 | 5.44 | $5.39 | 189381 |
| 2024-02-12 | 5.44 | $5.91 | 197550 |
| 2024-02-09 | 5.40 | $6.06 | 162045 |
| 2024-02-08 | 5.33 | $5.93 | 228114 |
| 2024-02-07 | 5.26 | $5.98 | 240369 |
| 2024-02-06 | 5.19 | $5.96 | 389165 |
| 2024-02-05 | 5.10 | $5.55 | 259354 |
| 2024-02-02 | 5.06 | $5.71 | 145431 |
| 2024-02-01 | 4.99 | $5.56 | 258192 |
| 2024-01-31 | 4.93 | $5.08 | 289844 |
| 2024-01-30 | 4.91 | $4.95 | 50922 |
| 2024-01-29 | 4.91 | $5.10 | 238646 |
| 2024-01-26 | 4.89 | $4.85 | 128024 |
| 2024-01-25 | 4.89 | $4.99 | 65360 |
| 2024-01-24 | 4.88 | $4.95 | 78537 |
| 2024-01-23 | 4.88 | $5.02 | 150561 |
| 2024-01-22 | 4.86 | $5.06 | 227356 |
| 2024-01-19 | 4.84 | $5.07 | 298052 |
| 2024-01-18 | 4.82 | $4.88 | 164303 |
| 2024-01-17 | 4.81 | $4.97 | 316337 |
| 2024-01-16 | 4.79 | $4.44 | 318580 |
| 2024-01-12 | 4.83 | $5.18 | 264022 |
| 2024-01-11 | 4.79 | $5.28 | 321030 |
| 2024-01-10 | 4.74 | $5.08 | 138700 |
| 2024-01-09 | 4.71 | $5.03 | 250717 |
| 2024-01-08 | 4.67 | $5.20 | 769464 |
| 2024-01-05 | 4.62 | $4.33 | 142792 |
| 2024-01-04 | 4.65 | $4.38 | 109232 |
| 2024-01-03 | 4.67 | $4.44 | 200590 |
| 2024-01-02 | 4.70 | $4.78 | 256154 |
| 2023-12-29 | 4.69 | $4.88 | 150112 |
| 2023-12-28 | 4.67 | $5.08 | 146167 |
| 2023-12-27 | 4.63 | $5.13 | 156490 |
| 2023-12-26 | 4.57 | $5.07 | 101001 |
| 2023-12-22 | 4.52 | $4.92 | 128134 |
| 2023-12-21 | 4.48 | $4.77 | 78240 |
| 2023-12-20 | 4.45 | $4.71 | 219831 |
| 2023-12-19 | 4.42 | $4.69 | 236649 |
| 2023-12-18 | 4.39 | $4.29 | 116622 |
| 2023-12-15 | 4.40 | $4.44 | 545442 |
| 2023-12-14 | 4.40 | $4.81 | 339869 |
| 2023-12-13 | 4.35 | $4.38 | 219299 |
| 2023-12-12 | 4.35 | $4.26 | 94927 |
| 2023-12-11 | 4.36 | $4.36 | 112954 |
| 2023-12-08 | 4.36 | $4.41 | 128158 |
| 2023-12-07 | 4.36 | $4.41 | 91283 |
| 2023-12-06 | 4.35 | $4.30 | 188846 |
| 2023-12-05 | 4.36 | $4.59 | 315304 |
| 2023-12-04 | 4.33 | $4.84 | 356217 |
| 2023-12-01 | 4.28 | $4.72 | 103497 |
| 2023-11-30 | 4.23 | $4.39 | 122426 |
| 2023-11-29 | 4.21 | $4.60 | 80827 |
| 2023-11-28 | 4.17 | $4.34 | 49037 |
| 2023-11-27 | 4.16 | $4.55 | 100480 |
| 2023-11-24 | 4.12 | $4.48 | 40931 |
| 2023-11-22 | 4.08 | $4.15 | 54247 |
| 2023-11-21 | 4.07 | $4.24 | 123442 |
| 2023-11-20 | 4.05 | $4.39 | 147133 |
| 2023-11-17 | 4.02 | $4.33 | 104320 |
| 2023-11-16 | 3.98 | $4.57 | 136588 |
| 2023-11-15 | 3.92 | $4.45 | 168316 |
| 2023-11-14 | 3.86 | $4.42 | 82893 |
| 2023-11-13 | 3.81 | $4.05 | 73907 |
| 2023-11-10 | 3.78 | $4.01 | 77864 |
| 2023-11-09 | 3.76 | $4.17 | 120213 |
| 2023-11-08 | 3.71 | $3.76 | 83564 |
| 2023-11-07 | 3.71 | $3.79 | 112581 |
| 2023-11-06 | 3.70 | $3.80 | 117914 |
| 2023-11-03 | 3.69 | $3.96 | 89724 |
| 2023-11-02 | 3.66 | $3.68 | 71630 |
| 2023-11-01 | 3.66 | $3.41 | 89220 |
| 2023-10-31 | 3.68 | $3.50 | 100742 |
| 2023-10-30 | 3.70 | $3.40 | 128288 |
| 2023-10-27 | 3.73 | $3.13 | 97373 |
| 2023-10-26 | 3.80 | $3.27 | 90252 |
| 2023-10-25 | 3.85 | $3.43 | 124864 |
| 2023-10-24 | 3.90 | $3.69 | 139904 |
| 2023-10-23 | 3.92 | $3.55 | 124327 |
| 2023-10-20 | 3.96 | $3.63 | 179964 |
| 2023-10-19 | 3.99 | $3.83 | 186314 |
| 2023-10-18 | 4.01 | $3.83 | 137598 |
| 2023-10-17 | 4.03 | $3.70 | 168234 |
| 2023-10-16 | 4.07 | $3.51 | 175547 |
| 2023-10-13 | 4.12 | $3.58 | 94645 |
| 2023-10-12 | 4.18 | $3.47 | 128753 |
| 2023-10-11 | 4.26 | $3.69 | 80276 |
| 2023-10-10 | 4.32 | $4.02 | 98716 |
| 2023-10-09 | 4.35 | $3.87 | 90779 |
| 2023-10-06 | 4.40 | $3.90 | 137809 |
| 2023-10-05 | 4.45 | $3.85 | 327798 |
| 2023-10-04 | 4.51 | $3.86 | 222246 |
| 2023-10-03 | 4.58 | $4.09 | 180652 |
| 2023-10-02 | 4.63 | $4.31 | 192184 |
| 2023-09-29 | 4.67 | $4.65 | 151366 |
| 2023-09-28 | 4.67 | $4.65 | 107859 |
| 2023-09-27 | 4.67 | $4.73 | 190408 |
| 2023-09-26 | 4.67 | $4.46 | 142468 |
| 2023-09-25 | 4.69 | $4.43 | 130771 |
| 2023-09-22 | 4.72 | $4.42 | 113752 |
| 2023-09-21 | 4.75 | $4.38 | 166917 |
| 2023-09-20 | 4.79 | $4.45 | 153392 |
| 2023-09-19 | 4.82 | $4.45 | 213442 |
| 2023-09-18 | 4.86 | $4.24 | 241825 |
| 2023-09-15 | 4.93 | $4.34 | 909810 |
| 2023-09-14 | 4.99 | $4.25 | 163828 |
| 2023-09-13 | 5.07 | $4.34 | 215411 |
| 2023-09-12 | 5.14 | $4.63 | 301803 |
| 2023-09-11 | 5.20 | $4.45 | 174178 |
| 2023-09-08 | 5.27 | $4.31 | 109692 |
| 2023-09-07 | 5.38 | $4.54 | 129690 |
| 2023-09-06 | 5.46 | $4.91 | 116034 |
| 2023-09-05 | 5.52 | $5.07 | 213737 |
| 2023-09-01 | 5.57 | $5.31 | 75503 |
| 2023-08-31 | 5.60 | $5.20 | 137336 |
| 2023-08-30 | 5.64 | $5.25 | 118952 |
| 2023-08-29 | 5.68 | $5.23 | 187914 |
| 2023-08-28 | 5.73 | $5.07 | 161136 |
| 2023-08-25 | 5.80 | $5.21 | 122297 |
| 2023-08-24 | 5.86 | $5.25 | 194280 |
| 2023-08-23 | 5.92 | $5.35 | 162624 |
| 2023-08-22 | 5.98 | $5.52 | 83711 |
| 2023-08-21 | 6.03 | $5.45 | 112832 |
| 2023-08-18 | 6.09 | $5.23 | 85748 |
| 2023-08-17 | 6.18 | $5.21 | 138665 |
| 2023-08-16 | 6.28 | $5.28 | 201485 |
| 2023-08-15 | 6.39 | $5.53 | 198863 |
| 2023-08-14 | 6.48 | $5.61 | 243218 |
| 2023-08-11 | 6.57 | $6.03 | 183288 |
| 2023-08-10 | 6.63 | $6.09 | 103516 |
| 2023-08-09 | 6.68 | $6.15 | 220268 |
| 2023-08-08 | 6.74 | $6.51 | 139748 |
| 2023-08-07 | 6.76 | $6.32 | 144190 |
| 2023-08-04 | 6.81 | $6.45 | 97385 |
| 2023-08-03 | 6.85 | $6.56 | 116981 |
| 2023-08-02 | 6.88 | $6.68 | 59374 |
| 2023-08-01 | 6.90 | $6.69 | 71198 |
| 2023-07-31 | 6.92 | $6.90 | 104714 |
| 2023-07-28 | 6.93 | $6.88 | 42647 |
| 2023-07-27 | 6.93 | $6.64 | 58545 |
| 2023-07-26 | 6.96 | $6.97 | 64391 |
| 2023-07-25 | 6.96 | $6.77 | 114467 |
| 2023-07-24 | 6.98 | $6.82 | 77412 |
| 2023-07-21 | 7.00 | $7.13 | 93946 |
| 2023-07-20 | 6.98 | $6.99 | 95155 |
| 2023-07-19 | 6.98 | $7.44 | 170573 |
| 2023-07-18 | 6.93 | $7.05 | 115640 |
| 2023-07-17 | 6.92 | $6.95 | 105833 |
| 2023-07-14 | 6.92 | $6.98 | 117857 |
| 2023-07-13 | 6.91 | $6.78 | 180791 |
| 2023-07-12 | 6.93 | $7.40 | 138170 |
| 2023-07-11 | 6.88 | $7.25 | 107246 |
| 2023-07-10 | 6.84 | $7.13 | 139117 |
| 2023-07-07 | 6.81 | $6.76 | 91286 |
| 2023-07-06 | 6.81 | $6.50 | 131896 |
| 2023-07-05 | 6.84 | $6.88 | 130616 |
| 2023-07-03 | 6.84 | $6.93 | 58849 |
| 2023-06-30 | 6.83 | $7.39 | 207570 |
| 2023-06-29 | 6.77 | $7.27 | 234530 |
| 2023-06-28 | 6.72 | $6.90 | 191663 |
| 2023-06-27 | 6.70 | $6.64 | 219449 |
| 2023-06-26 | 6.70 | $6.77 | 220116 |
| 2023-06-23 | 6.70 | $6.96 | 615358 |
| 2023-06-22 | 6.67 | $7.06 | 186654 |
| 2023-06-21 | 6.63 | $7.17 | 261275 |
| 2023-06-20 | 6.57 | $7.58 | 382291 |
| 2023-06-16 | 6.46 | $8.33 | 567390 |
| 2023-06-15 | 6.27 | $8.35 | 821172 |
| 2023-06-14 | 6.05 | $7.65 | 2.0M |
| 2023-06-13 | 5.88 | $6.55 | 825020 |
| 2023-06-12 | 5.81 | $5.44 | 340387 |
| 2023-06-09 | 5.85 | $5.37 | 642909 |
| 2023-06-08 | 5.90 | $5.28 | 2.2M |
| 2023-06-07 | 5.97 | $5.56 | 322802 |
| 2023-06-06 | 6.01 | $5.70 | 235674 |
| 2023-06-05 | 6.04 | $5.48 | 606056 |
| 2023-06-02 | 6.10 | $5.98 | 69872 |
| 2023-06-01 | 6.11 | $5.70 | 91135 |
| 2023-05-31 | 6.16 | $5.63 | 81378 |
| 2023-05-30 | 6.21 | $5.76 | 70759 |
| 2023-05-26 | 6.26 | $5.44 | 99858 |
| 2023-05-25 | 6.34 | $5.74 | 162046 |
| 2023-05-24 | 6.41 | $5.99 | 104672 |
| 2023-05-23 | 6.45 | $5.99 | 95624 |
| 2023-05-22 | 6.50 | $6.43 | 79137 |
| 2023-05-19 | 6.51 | $5.96 | 105565 |
| 2023-05-18 | 6.57 | $5.96 | 57670 |
| 2023-05-17 | 6.63 | $6.12 | 51536 |
| 2023-05-16 | 6.68 | $5.97 | 123559 |
| 2023-05-15 | 6.76 | $5.80 | 216163 |
| 2023-05-12 | 6.86 | $5.68 | 120397 |
| 2023-05-11 | 6.98 | $6.24 | 73018 |
| 2023-05-10 | 7.06 | $6.58 | 56929 |
| 2023-05-09 | 7.11 | $6.68 | 129258 |
| 2023-05-08 | 7.16 | $6.44 | 88470 |
| 2023-05-05 | 7.23 | $6.85 | 54356 |
| 2023-05-04 | 7.27 | $7.09 | 149529 |
| 2023-05-03 | 7.29 | $7.22 | 39590 |
| 2023-05-02 | 7.30 | $7.09 | 60897 |
| 2023-05-01 | 7.32 | $6.99 | 41566 |
| 2023-04-28 | 7.36 | $6.96 | 233085 |
| 2023-04-27 | 7.40 | $6.73 | 37620 |
| 2023-04-26 | 7.47 | $6.72 | 57186 |
| 2023-04-25 | 7.55 | $6.73 | 104667 |
| 2023-04-24 | 7.63 | $7.13 | 46037 |
| 2023-04-21 | 7.69 | $7.30 | 73377 |
| 2023-04-20 | 7.73 | $7.15 | 35485 |
| 2023-04-19 | 7.79 | $7.41 | 54952 |
| 2023-04-18 | 7.83 | $7.43 | 67730 |
| 2023-04-17 | 7.87 | $7.50 | 96746 |
| 2023-04-14 | 7.91 | $7.04 | 72642 |
| 2023-04-13 | 8.00 | $7.20 | 89906 |
| 2023-04-12 | 8.08 | $6.78 | 145887 |
| 2023-04-11 | 8.22 | $7.25 | 73758 |
| 2023-04-10 | 8.32 | $7.26 | 82125 |
| 2023-04-06 | 8.43 | $7.13 | 504910 |
| 2023-04-05 | 8.57 | $7.45 | 70950 |
| 2023-04-04 | 8.69 | $7.92 | 70948 |
| 2023-04-03 | 8.77 | $8.00 | 31595 |
| 2023-03-31 | 8.85 | $8.18 | 75444 |
| 2023-03-30 | 8.92 | $8.13 | 84342 |
| 2023-03-29 | 9.00 | $8.35 | 68801 |
| 2023-03-28 | 9.07 | $8.12 | 68584 |
| 2023-03-27 | 9.17 | $8.16 | 65412 |
| 2023-03-24 | 9.28 | $7.88 | 94587 |
| 2023-03-23 | 9.43 | $7.69 | 83527 |
| 2023-03-22 | 9.61 | $7.93 | 77661 |
| 2023-03-21 | 9.78 | $8.26 | 196591 |
| 2023-03-20 | 9.95 | $7.60 | 147002 |
| 2023-03-17 | 10.19 | $8.04 | 818399 |
| 2023-03-16 | 10.42 | $8.07 | 108192 |
| 2023-03-15 | 10.67 | $8.51 | 141271 |
| 2023-03-14 | 10.89 | $8.83 | 529314 |
| 2023-03-13 | 11.11 | $9.71 | 65565 |
| 2023-03-10 | 11.26 | $9.73 | 79656 |
| 2023-03-09 | 11.42 | $10.49 | 84988 |
| 2023-03-08 | 11.52 | $10.62 | 69959 |
| 2023-03-07 | 11.61 | $10.89 | 200038 |
| 2023-03-06 | 11.69 | $11.15 | 68207 |
| 2023-03-03 | 11.74 | $11.75 | 133617 |
| 2023-03-02 | 11.74 | $11.26 | 80992 |
| 2023-03-01 | 11.79 | $11.00 | 68038 |
| 2023-02-28 | 11.87 | $11.53 | 209584 |
| 2023-02-27 | 11.91 | $12.19 | 66243 |
| 2023-02-24 | 11.88 | $12.20 | 55126 |
| 2023-02-23 | 11.85 | $12.30 | 64653 |
| 2023-02-22 | 11.80 | $12.10 | 69348 |
| 2023-02-21 | 11.77 | $11.96 | 104245 |
| 2023-02-17 | 11.75 | $12.68 | 87263 |
| 2023-02-16 | 11.65 | $12.49 | 114669 |
| 2023-02-15 | 11.56 | $12.43 | 46568 |
| 2023-02-14 | 11.47 | $12.22 | 73639 |
| 2023-02-13 | 11.39 | $12.10 | 80086 |
| 2023-02-10 | 11.32 | $11.66 | 43935 |
| 2023-02-09 | 11.28 | $11.67 | 56309 |
| 2023-02-08 | 11.24 | $11.73 | 68769 |
| 2023-02-07 | 11.19 | $11.92 | 65995 |
| 2023-02-06 | 11.11 | $11.75 | 168449 |
| 2023-02-03 | 11.04 | $11.99 | 179061 |
| 2023-02-02 | 10.95 | $12.51 | 113797 |
| 2023-02-01 | 10.78 | $11.64 | 129967 |
| 2023-01-31 | 10.69 | $11.25 | 72960 |
| 2023-01-30 | 10.63 | $10.87 | 59057 |
| 2023-01-27 | 10.61 | $11.01 | 41480 |
| 2023-01-26 | 10.56 | $10.88 | 38938 |
| 2023-01-25 | 10.53 | $10.71 | 132005 |
| 2023-01-24 | 10.51 | $10.35 | 56322 |
| 2023-01-23 | 10.53 | $10.58 | 153111 |
| 2023-01-20 | 10.52 | $10.50 | 134949 |
| 2023-01-19 | 10.53 | $10.50 | 98411 |
| 2023-01-18 | 10.53 | $10.69 | 77937 |
| 2023-01-17 | 10.51 | $10.64 | 106086 |
| 2023-01-13 | 10.50 | $10.78 | 45157 |
| 2023-01-12 | 10.47 | $10.64 | 72537 |
| 2023-01-11 | 10.45 | $10.51 | 126625 |
| 2023-01-10 | 10.44 | $10.89 | 198339 |
| 2023-01-09 | 10.40 | $9.62 | 116938 |
| 2023-01-06 | 10.48 | $9.93 | 173222 |
| 2023-01-05 | 10.54 | $9.07 | 100195 |
| 2023-01-04 | 10.69 | $9.56 | 108012 |
| 2023-01-03 | 10.81 | $9.31 | 148965 |
| 2022-12-30 | 10.97 | $9.57 | 121730 |
| 2022-12-29 | 11.11 | $9.50 | 284876 |
| 2022-12-28 | 11.28 | $8.60 | 142512 |
| 2022-12-27 | 11.57 | $8.97 | 148130 |
| 2022-12-23 | 11.84 | $10.15 | 166449 |
| 2022-12-22 | 12.02 | $10.17 | 227224 |
| 2022-12-21 | 12.21 | $11.20 | 374705 |
| 2022-12-20 | 12.32 | $11.04 | 149310 |
| 2022-12-19 | 12.45 | $11.70 | 66577 |
| 2022-12-16 | 12.53 | $12.22 | 145259 |
| 2022-12-15 | 12.56 | $12.26 | 69888 |
| 2022-12-14 | 12.60 | $12.39 | 106147 |
| 2022-12-13 | 12.62 | $12.57 | 242168 |
| 2022-12-12 | 12.62 | $12.73 | 61577 |
| 2022-12-09 | 12.61 | $12.36 | 44353 |
| 2022-12-08 | 12.64 | $12.33 | 101337 |
| 2022-12-07 | 12.67 | $11.80 | 68203 |
| 2022-12-06 | 12.76 | $12.31 | 49012 |
| 2022-12-05 | 12.81 | $12.55 | 242018 |
| 2022-12-02 | 12.83 | $12.87 | 58894 |
| 2022-12-01 | 12.83 | $13.40 | 114721 |
| 2022-11-30 | 12.77 | $12.98 | 1.3M |
| 2022-11-29 | 12.75 | $12.43 | 40114 |
| 2022-11-28 | 12.78 | $12.36 | 53105 |
| 2022-11-25 | 12.83 | $12.84 | 12523 |
| 2022-11-23 | 12.83 | $12.72 | 129856 |
| 2022-11-22 | 12.84 | $12.65 | 34906 |
| 2022-11-21 | 12.86 | $12.55 | 66338 |
| 2022-11-18 | 12.89 | $12.49 | 62704 |
| 2022-11-17 | 12.93 | $12.77 | 105159 |
| 2022-11-16 | 12.95 | $12.92 | 43316 |
| 2022-11-15 | 12.95 | $13.03 | 68797 |
| 2022-11-14 | 12.94 | $13.07 | 88403 |
| 2022-11-11 | 12.93 | $13.29 | 98396 |
| 2022-11-10 | 12.89 | $13.18 | 79013 |
| 2022-11-09 | 12.86 | $12.11 | 45921 |
| 2022-11-08 | 12.94 | $11.74 | 182839 |
| 2022-11-07 | 13.07 | $13.01 | 144695 |
| 2022-11-04 | 13.07 | $13.82 | 106916 |
| 2022-11-03 | 12.99 | $14.10 | 63979 |
| 2022-11-02 | 12.88 | $13.32 | 94829 |
| 2022-11-01 | 12.83 | $13.92 | 62414 |
| 2022-10-31 | 12.72 | $13.75 | 92665 |
| 2022-10-28 | 12.61 | $13.67 | 49880 |
| 2022-10-27 | 12.49 | $13.19 | 63313 |
| 2022-10-26 | 12.42 | $13.46 | 73807 |
| 2022-10-25 | 12.31 | $12.90 | 78353 |
| 2022-10-24 | 12.25 | $12.74 | 68080 |
| 2022-10-21 | 12.20 | $12.97 | 68508 |
| 2022-10-20 | 12.12 | $12.57 | 105536 |
| 2022-10-19 | 12.07 | $12.54 | 110118 |
| 2022-10-18 | 12.02 | $12.68 | 66180 |
| 2022-10-17 | 11.95 | $12.61 | 76924 |
| 2022-10-14 | 11.88 | $11.68 | 53528 |
| 2022-10-13 | 11.90 | $11.96 | 92691 |
| 2022-10-12 | 11.90 | $11.62 | 44444 |
| 2022-10-11 | 11.93 | $11.57 | 82439 |
| 2022-10-10 | 11.96 | $11.49 | 52209 |
| 2022-10-07 | 12.01 | $11.81 | 50278 |
| 2022-10-06 | 12.04 | $12.68 | 74466 |
| 2022-10-05 | 11.97 | $12.67 | 66184 |
| 2022-10-04 | 11.89 | $12.69 | 82751 |
| 2022-10-03 | 11.81 | $11.91 | 96412 |
| 2022-09-30 | 11.80 | $11.75 | 300281 |
| 2022-09-29 | 11.80 | $10.71 | 51283 |
| 2022-09-28 | 11.92 | $11.36 | 390648 |
| 2022-09-27 | 11.98 | $10.98 | 65852 |
| 2022-09-26 | 12.08 | $10.63 | 70642 |
| 2022-09-23 | 12.24 | $10.91 | 119028 |
| 2022-09-22 | 12.38 | $11.29 | 90284 |
| 2022-09-21 | 12.49 | $11.46 | 128548 |
| 2022-09-20 | 12.60 | $11.48 | 145952 |
| 2022-09-19 | 12.72 | $11.89 | 344070 |
| 2022-09-16 | 12.80 | $11.95 | 679465 |
| 2022-09-15 | 12.89 | $12.86 | 166122 |
| 2022-09-14 | 12.90 | $12.77 | 210319 |
| 2022-09-13 | 12.91 | $12.64 | 158755 |
| 2022-09-12 | 12.94 | $13.02 | 128242 |
| 2022-09-09 | 12.93 | $13.25 | 1.4M |
| 2022-09-08 | 12.89 | $12.71 | 59168 |
| 2022-09-07 | 12.91 | $12.71 | 97258 |
| 2022-09-06 | 12.94 | $12.75 | 186162 |
| 2022-09-02 | 12.95 | $12.08 | 102625 |
| 2022-09-01 | 13.05 | $11.84 | 72780 |
| 2022-08-31 | 13.17 | $11.40 | 49379 |
| 2022-08-30 | 13.36 | $11.21 | 120392 |
| 2022-08-29 | 13.59 | $11.63 | 111328 |
| 2022-08-26 | 13.79 | $13.93 | 352548 |
| 2022-08-25 | 13.78 | $13.92 | 130690 |
| 2022-08-24 | 13.76 | $13.24 | 195033 |
| 2022-08-23 | 13.82 | $12.65 | 95232 |
| 2022-08-22 | 13.94 | $12.22 | 75856 |
| 2022-08-19 | 14.12 | $12.48 | 91084 |
| 2022-08-18 | 14.30 | $13.29 | 128369 |
| 2022-08-17 | 14.40 | $13.34 | 108206 |
| 2022-08-16 | 14.51 | $13.99 | 86541 |
| 2022-08-15 | 14.57 | $15.49 | 71972 |
| 2022-08-12 | 14.47 | $15.65 | 59299 |
| 2022-08-11 | 14.35 | $15.28 | 119500 |
| 2022-08-10 | 14.25 | $15.76 | 128896 |
| 2022-08-09 | 14.09 | $15.50 | 225766 |
| 2022-08-08 | 13.94 | $15.02 | 146406 |
| 2022-08-05 | 13.83 | $14.76 | 101134 |
| 2022-08-04 | 13.73 | $14.88 | 89954 |
| 2022-08-03 | 13.61 | $14.56 | 141230 |
| 2022-08-02 | 13.51 | $14.47 | 82929 |
| 2022-08-01 | 13.41 | $13.91 | 100143 |
| 2022-07-29 | 13.36 | $14.08 | 68587 |
| 2022-07-28 | 13.28 | $14.21 | 61651 |
| 2022-07-27 | 13.18 | $13.55 | 85642 |
| 2022-07-26 | 13.15 | $13.69 | 45660 |
| 2022-07-25 | 13.09 | $13.38 | 90717 |
| 2022-07-22 | 13.06 | $13.58 | 110503 |
| 2022-07-21 | 13.00 | $13.95 | 234634 |
| 2022-07-20 | 12.90 | $13.95 | 129004 |
| 2022-07-19 | 12.79 | $13.63 | 457206 |
| 2022-07-18 | 12.71 | $13.02 | 221819 |
| 2022-07-15 | 12.67 | $13.35 | 151326 |
| 2022-07-14 | 12.60 | $13.82 | 116260 |
| 2022-07-13 | 12.47 | $13.11 | 179580 |
| 2022-07-12 | 12.41 | $14.17 | 211675 |
| 2022-07-11 | 12.22 | $13.58 | 208642 |
| 2022-07-08 | 12.08 | $14.03 | 385082 |
| 2022-07-07 | 11.87 | $14.09 | 333206 |
| 2022-07-06 | 11.64 | $14.00 | 195906 |
| 2022-07-05 | 11.39 | $13.10 | 216752 |
| 2022-07-01 | 11.21 | $13.20 | 119796 |
| 2022-06-30 | 11.00 | $12.85 | 54971 |
| 2022-06-29 | 10.80 | $12.82 | 75047 |
| 2022-06-28 | 10.59 | $12.57 | 156335 |
| 2022-06-27 | 10.38 | $12.04 | 119862 |
| 2022-06-24 | 10.21 | $11.19 | 298683 |
| 2022-06-23 | 10.11 | $10.53 | 93112 |
| 2022-06-22 | 10.06 | $9.67 | 147988 |
| 2022-06-21 | 10.10 | $9.29 | 113059 |
| 2022-06-17 | 10.19 | $9.35 | 515349 |
| 2022-06-16 | 10.28 | $9.76 | 100072 |
| 2022-06-15 | 10.33 | $10.42 | 89668 |
| 2022-06-14 | 10.32 | $10.09 | 101048 |
| 2022-06-13 | 10.35 | $9.27 | 97001 |
| 2022-06-10 | 10.46 | $10.11 | 96598 |
| 2022-06-09 | 10.50 | $10.24 | 38850 |
| 2022-06-08 | 10.52 | $10.74 | 53883 |
| 2022-06-07 | 10.50 | $10.54 | 48718 |
| 2022-06-06 | 10.50 | $10.65 | 65874 |
| 2022-06-03 | 10.48 | $11.23 | 71167 |
| 2022-06-02 | 10.40 | $11.86 | 42482 |
| 2022-06-01 | 10.25 | $11.24 | 88543 |
| 2022-05-31 | 10.14 | $11.65 | 344658 |
| 2022-05-27 | 9.98 | $11.32 | 67737 |
| 2022-05-26 | 9.84 | $10.20 | 42169 |
| 2022-05-25 | 9.81 | $9.99 | 51478 |
| 2022-05-24 | 9.79 | $9.92 | 48502 |
| 2022-05-23 | 9.77 | $10.36 | 73026 |
| 2022-05-20 | 9.71 | $9.95 | 63965 |
| 2022-05-19 | 9.69 | $9.47 | 78506 |
| 2022-05-18 | 9.71 | $8.88 | 73973 |
| 2022-05-17 | 9.79 | $9.03 | 68895 |
| 2022-05-16 | 9.88 | $8.93 | 43742 |
| 2022-05-13 | 9.97 | $9.93 | 52511 |
| 2022-05-12 | 9.98 | $9.40 | 71488 |
| 2022-05-11 | 10.04 | $9.48 | 136999 |
| 2022-05-10 | 10.10 | $9.69 | 104367 |
| 2022-05-09 | 10.14 | $8.38 | 171823 |
| 2022-05-06 | 10.33 | $9.73 | 53589 |
| 2022-05-05 | 10.39 | $10.15 | 70597 |
| 2022-05-04 | 10.42 | $11.04 | 69697 |
| 2022-05-03 | 10.35 | $10.80 | 87526 |
| 2022-05-02 | 10.30 | $10.34 | 77142 |
| 2022-04-29 | 10.30 | $9.41 | 44389 |
| 2022-04-28 | 10.39 | $9.42 | 54196 |
| 2022-04-27 | 10.50 | $9.18 | 44015 |
| 2022-04-26 | 10.63 | $9.39 | 58464 |
| 2022-04-25 | 10.77 | $9.82 | 59941 |
| 2022-04-22 | 10.86 | $10.20 | 35203 |
| 2022-04-21 | 10.93 | $10.74 | 52240 |
| 2022-04-20 | 10.96 | $10.86 | 31848 |
| 2022-04-19 | 10.97 | $11.04 | 35310 |
| 2022-04-18 | 10.96 | $11.24 | 85410 |
| 2022-04-14 | 10.93 | $11.24 | 54690 |
| 2022-04-13 | 10.90 | $11.26 | 64408 |
| 2022-04-12 | 10.86 | $10.48 | 93779 |
| 2022-04-11 | 10.90 | $10.85 | 153387 |
| 2022-04-08 | 10.90 | $10.51 | 80558 |
| 2022-04-07 | 10.94 | $10.07 | 17097 |
| 2022-04-06 | 11.03 | $9.96 | 30699 |
| 2022-04-05 | 11.15 | $10.31 | 28019 |
| 2022-04-04 | 11.24 | $10.77 | 24147 |
| 2022-04-01 | 11.28 | $10.84 | 36515 |
| 2022-03-31 | 11.33 | $10.99 | 20589 |
| 2022-03-30 | 11.37 | $10.85 | 39559 |
| 2022-03-29 | 11.42 | $11.35 | 36689 |
| 2022-03-28 | 11.43 | $10.96 | 21329 |
| 2022-03-25 | 11.48 | $11.02 | 23443 |
| 2022-03-24 | 11.53 | $11.38 | 23524 |
| 2022-03-23 | 11.54 | $11.88 | 33865 |
| 2022-03-22 | 11.51 | $12.84 | 76303 |
| 2022-03-21 | 11.37 | $11.73 | 86276 |
| 2022-03-18 | 11.33 | $12.79 | 154001 |
| 2022-03-17 | 11.17 | $12.79 | 85466 |
| 2022-03-16 | 11.00 | $12.79 | 55909 |
| 2022-03-15 | 10.82 | $11.19 | 66736 |
| 2022-03-14 | 10.78 | $10.74 | 89368 |
| 2022-03-11 | 10.78 | $9.84 | 15435 |
| 2022-03-10 | 10.88 | $10.56 | 46374 |
| 2022-03-09 | 10.91 | $10.64 | 15054 |
| 2022-03-08 | 10.94 | $9.99 | 34498 |
| 2022-03-07 | 11.04 | $10.00 | 48832 |
| 2022-03-04 | 11.15 | $10.06 | 36611 |
| 2022-03-03 | 11.27 | $10.37 | 28800 |
| 2022-03-02 | 11.36 | $10.57 | 22533 |
| 2022-03-01 | 11.44 | $10.84 | 54974 |
| 2022-02-28 | 11.51 | $11.08 | 32079 |
| 2022-02-25 | 11.55 | $11.76 | 43042 |
| 2022-02-24 | 11.53 | $10.85 | 42636 |
| 2022-02-23 | 11.60 | $9.97 | 34635 |
| 2022-02-22 | 11.77 | $10.55 | 63804 |
| 2022-02-18 | 11.90 | $11.50 | 102077 |
| 2022-02-17 | 11.94 | $11.81 | 83415 |
| 2022-02-16 | 11.96 | $12.38 | 40258 |
| 2022-02-15 | 11.91 | $11.98 | 40763 |
| 2022-02-14 | 11.90 | $12.00 | 43839 |
| 2022-02-11 | 11.89 | $12.16 | 28747 |
| 2022-02-10 | 11.87 | $12.73 | 74299 |
| 2022-02-09 | 11.78 | $12.51 | 45607 |
| 2022-02-08 | 11.70 | $12.03 | 50587 |
| 2022-02-07 | 11.66 | $11.85 | 42281 |
| 2022-02-04 | 11.64 | $11.46 | 61062 |
| 2022-02-03 | 11.66 | $10.93 | 56090 |
| 2022-02-02 | 11.74 | $11.26 | 52717 |
| 2022-02-01 | 11.79 | $11.86 | 53091 |
| 2022-01-31 | 11.78 | $11.36 | 48029 |
| 2022-01-28 | 11.83 | $10.45 | 61605 |
| 2022-01-27 | 11.97 | $9.99 | 85830 |
| 2022-01-26 | 12.18 | $10.22 | 79531 |
| 2022-01-25 | 12.39 | $11.01 | 59398 |
| 2022-01-24 | 12.53 | $11.60 | 83295 |
| 2022-01-21 | 12.63 | $11.50 | 72336 |
| 2022-01-20 | 12.75 | $11.74 | 78653 |
| 2022-01-19 | 12.86 | $11.84 | 84942 |
| 2022-01-18 | 12.96 | $11.52 | 311824 |
| 2022-01-14 | 13.11 | $12.41 | 79021 |
| 2022-01-13 | 13.19 | $11.98 | 71788 |
| 2022-01-12 | 13.31 | $12.80 | 294342 |
| 2022-01-11 | 13.37 | $12.67 | 54188 |
| 2022-01-10 | 13.44 | $13.16 | 120270 |
| 2022-01-07 | 13.47 | $12.78 | 54461 |
| 2022-01-06 | 13.55 | $13.10 | 83643 |
| 2022-01-05 | 13.59 | $12.93 | 115232 |
| 2022-01-04 | 13.66 | $14.15 | 98704 |
| 2022-01-03 | 13.61 | $14.97 | 106170 |
| 2021-12-31 | 13.47 | $15.31 | 229182 |
| 2021-12-30 | 13.27 | $14.65 | 175850 |
| 2021-12-29 | 13.13 | $13.47 | 399219 |
| 2021-12-28 | 13.09 | $13.65 | 173013 |
| 2021-12-27 | 13.03 | $13.25 | 123433 |
| 2021-12-23 | 13.01 | $13.84 | 257004 |
| 2021-12-22 | 12.92 | $13.40 | 449582 |
| 2021-12-21 | 12.87 | $12.97 | 330867 |
| 2021-12-20 | 12.86 | $13.17 | 295358 |
| 2021-12-17 | 12.83 | $12.38 | 1.1M |
| 2021-12-16 | 12.88 | $12.65 | 223628 |
| 2021-12-15 | 12.90 | $13.04 | 285165 |
| 2021-12-14 | 12.89 | $12.45 | 142264 |
| 2021-12-13 | 12.93 | $12.50 | 128620 |
| 2021-12-10 | 12.98 | $12.80 | 353891 |
| 2021-12-09 | 13.00 | $12.66 | 202021 |
| 2021-12-08 | 13.03 | $13.70 | 379794 |
| 2021-12-07 | 12.96 | $13.74 | 708810 |
| 2021-12-06 | 12.88 | $12.74 | 104346 |
| 2021-12-03 | 12.90 | $12.41 | 119667 |
| 2021-12-02 | 12.95 | $12.61 | 104235 |
| 2021-12-01 | 12.98 | $13.14 | 155395 |
| 2021-11-30 | 12.97 | $12.98 | 148085 |
| 2021-11-29 | 12.97 | $12.61 | 192029 |
| 2021-11-26 | 13.00 | $12.20 | 120814 |
| 2021-11-24 | 13.09 | $13.17 | 150091 |
| 2021-11-23 | 13.08 | $13.09 | 238369 |
| 2021-11-22 | 13.08 | $13.07 | 319009 |
| 2021-11-19 | 13.08 | $12.89 | 309621 |
| 2021-11-18 | 13.10 | $11.37 | 388914 |
| 2021-11-17 | 13.28 | $13.49 | 151274 |
| 2021-11-16 | 13.26 | $13.43 | 597407 |
| 2021-11-15 | 13.24 | $13.07 | 513788 |
| 2021-11-12 | 13.26 | $13.34 | 122549 |
| 2021-11-11 | 13.25 | $13.33 | 115555 |
| 2021-11-10 | 13.24 | $13.10 | 145063 |
| 2021-11-09 | 13.26 | $13.33 | 233205 |
| 2021-11-08 | 13.25 | $12.91 | 59004 |
| 2021-11-05 | 13.29 | $13.31 | 76130 |
| 2021-11-04 | 13.28 | $13.29 | 102385 |
| 2021-11-03 | 13.28 | $13.16 | 176150 |
| 2021-11-02 | 13.30 | $12.97 | 77497 |
| 2021-11-01 | 13.33 | $13.31 | 92342 |
| 2021-10-29 | 13.33 | $13.25 | 95553 |
| 2021-10-28 | 13.34 | $13.26 | 73960 |
| 2021-10-27 | 13.35 | $12.94 | 138655 |
| 2021-10-26 | 13.39 | $12.66 | 391784 |
| 2021-10-25 | 13.47 | $12.76 | 106559 |
| 2021-10-22 | 13.54 | $12.56 | 97108 |
| 2021-10-21 | 13.65 | $12.65 | 53345 |
| 2021-10-20 | 13.75 | $13.18 | 85442 |
| 2021-10-19 | 13.81 | $13.82 | 250296 |
| 2021-10-18 | 13.81 | $12.98 | 108662 |
| 2021-10-15 | 13.90 | $12.70 | 103918 |
| 2021-10-14 | 14.02 | $12.84 | 30145 |
| 2021-10-13 | 14.15 | $13.28 | 77035 |
| 2021-10-12 | 14.24 | $12.24 | 42919 |
| 2021-10-11 | 14.45 | $12.79 | 69928 |
| 2021-10-08 | 14.62 | $12.89 | 69593 |
| 2021-10-07 | 14.81 | $13.22 | 37205 |
| 2021-10-06 | 14.97 | $12.20 | 206661 |
| 2021-10-05 | 15.27 | $13.17 | 133410 |
| 2021-10-04 | 15.49 | $13.98 | 86993 |
| 2021-10-01 | 15.65 | $14.04 | 77426 |
| 2021-09-30 | 15.81 | $13.96 | 116642 |
| 2021-09-29 | 16.01 | $13.04 | 53572 |
| 2021-09-28 | 16.32 | $14.02 | 51122 |
| 2021-09-27 | 16.57 | $15.21 | 27931 |
| 2021-09-24 | 16.71 | $15.72 | 76889 |
| 2021-09-23 | 16.81 | $17.21 | 89512 |
| 2021-09-22 | 16.77 | $17.89 | 50051 |
| 2021-09-21 | 16.65 | $17.08 | 206500 |
| 2021-09-20 | 16.61 | $19.28 | 178819 |
| 2021-09-17 | 16.33 | $21.00 | 374285 |
| 2021-09-16 | 15.83 | $18.10 | 157193 |
| 2021-09-15 | 15.60 | $16.60 | 93401 |
| 2021-09-14 | 15.49 | $14.38 | 254569 |
| 2021-09-13 | 15.61 | $14.61 | 98284 |
| 2021-09-10 | 15.71 | $14.29 | 54726 |
| 2021-09-09 | 15.86 | $14.29 | 21671 |
| 2021-09-08 | 16.03 | $15.13 | 86231 |
| 2021-09-07 | 16.12 | $14.38 | 41753 |
| 2021-09-03 | 16.30 | $15.68 | 32049 |
| 2021-09-02 | 16.37 | $16.16 | 42088 |
| 2021-09-01 | 16.39 | $15.46 | 36458 |
| 2021-08-31 | 16.49 | $15.97 | 25622 |
| 2021-08-30 | 16.54 | $16.59 | 19590 |
| 2021-08-27 | 16.54 | $16.57 | 26385 |
| 2021-08-26 | 16.54 | $16.47 | 27772 |
| 2021-08-25 | 16.54 | $17.06 | 44904 |
| 2021-08-24 | 16.49 | $17.05 | 84190 |
| 2021-08-23 | 16.43 | $16.33 | 55916 |
| 2021-08-20 | 16.44 | $15.84 | 79414 |
| 2021-08-19 | 16.50 | $14.69 | 40563 |
| 2021-08-18 | 16.69 | $14.77 | 29321 |
| 2021-08-17 | 16.90 | $15.10 | 57795 |
| 2021-08-16 | 17.08 | $14.72 | 68589 |
| 2021-08-13 | 17.33 | $15.48 | 222799 |
| 2021-08-12 | 17.53 | $17.06 | 94271 |
| 2021-08-11 | 17.58 | $17.89 | 383077 |
| 2021-08-10 | 17.54 | $17.99 | 190004 |
| 2021-08-09 | 17.50 | $17.90 | 152722 |
| 2021-08-06 | 17.45 | $17.29 | 119875 |
| 2021-08-05 | 17.47 | $17.34 | 29706 |
| 2021-08-04 | 17.49 | $17.20 | 347099 |
| 2021-08-03 | 17.52 | $16.57 | 64176 |
| 2021-08-02 | 17.62 | $16.58 | 252352 |
| 2021-07-30 | 17.72 | $17.34 | 47757 |
| 2021-07-29 | 17.77 | $17.60 | 55555 |
| 2021-07-28 | 17.78 | $17.35 | 59166 |
| 2021-07-27 | 17.83 | $17.25 | 82361 |
| 2021-07-26 | 17.89 | $16.96 | 108609 |
| 2021-07-23 | 17.99 | $16.38 | 88352 |
| 2021-07-22 | 18.16 | $16.66 | 88401 |
| 2021-07-21 | 18.31 | $17.34 | 245681 |
| 2021-07-20 | 18.42 | $17.43 | 146330 |
| 2021-07-19 | 18.52 | $17.36 | 73808 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.30
2025-07-16
Close Price
$1.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
7.52
Maximum
18.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 1.30 | $1.29 | — |
| 2025-07-15 | 1.30 | $1.29 | — |
| 2025-07-14 | 1.30 | $1.29 | — |
| 2025-07-11 | 1.30 | $1.29 | — |
| 2025-07-10 | 1.30 | $1.29 | — |
| 2025-07-09 | 1.30 | $1.29 | — |
| 2025-07-08 | 1.30 | $1.29 | — |
| 2025-07-07 | 1.29 | $1.29 | 715252 |
| 2025-07-03 | 1.29 | $1.36 | 309700 |
| 2025-07-02 | 1.28 | $1.35 | 333411 |
| 2025-07-01 | 1.27 | $1.32 | 530730 |
| 2025-06-30 | 1.27 | $1.30 | 440133 |
| 2025-06-27 | 1.26 | $1.24 | 4.2M |
| 2025-06-26 | 1.26 | $1.33 | 434566 |
| 2025-06-25 | 1.25 | $1.28 | 68900 |
| 2025-06-24 | 1.25 | $1.25 | 488126 |
| 2025-06-23 | 1.25 | $1.29 | 184519 |
| 2025-06-20 | 1.24 | $1.26 | 106900 |
| 2025-06-18 | 1.24 | $1.30 | 310400 |
| 2025-06-17 | 1.23 | $1.25 | 99318 |
| 2025-06-16 | 1.23 | $1.27 | 200370 |
| 2025-06-13 | 1.22 | $1.23 | 80230 |
| 2025-06-12 | 1.22 | $1.26 | 104472 |
| 2025-06-11 | 1.21 | $1.32 | 264426 |
| 2025-06-10 | 1.20 | $1.33 | 587134 |
| 2025-06-09 | 1.18 | $1.12 | 150726 |
| 2025-06-06 | 1.18 | $1.16 | 312200 |
| 2025-06-05 | 1.18 | $1.14 | 74720 |
| 2025-06-04 | 1.18 | $1.16 | 119600 |
| 2025-06-03 | 1.18 | $1.14 | 561900 |
| 2025-06-02 | 1.18 | $1.25 | 289200 |
| 2025-05-30 | 1.17 | $1.25 | 105610 |
| 2025-05-29 | 1.16 | $1.24 | 120783 |
| 2025-05-28 | 1.15 | $1.22 | 178237 |
| 2025-05-27 | 1.15 | $1.27 | 236151 |
| 2025-05-23 | 1.14 | $1.26 | 405408 |
| 2025-05-22 | 1.13 | $1.30 | 1.0M |
| 2025-05-21 | 1.11 | $1.30 | 17.3M |
| 2025-05-20 | 1.10 | $1.06 | 150126 |
| 2025-05-19 | 1.11 | $1.05 | 106504 |
| 2025-05-16 | 1.12 | $1.03 | 218825 |
| 2025-05-15 | 1.13 | $1.00 | 99743 |
| 2025-05-14 | 1.15 | $0.95 | 218460 |
| 2025-05-13 | 1.17 | $1.01 | 413004 |
| 2025-05-12 | 1.19 | $1.16 | 305335 |
| 2025-05-09 | 1.19 | $1.10 | 132193 |
| 2025-05-08 | 1.20 | $1.14 | 103238 |
| 2025-05-07 | 1.21 | $1.13 | 125309 |
| 2025-05-06 | 1.21 | $1.13 | 113330 |
| 2025-05-05 | 1.22 | $1.25 | 104731 |
| 2025-05-02 | 1.22 | $1.22 | 212616 |
| 2025-05-01 | 1.21 | $1.21 | 157900 |
| 2025-04-30 | 1.21 | $1.20 | 191465 |
| 2025-04-29 | 1.21 | $1.27 | 180858 |
| 2025-04-28 | 1.21 | $1.31 | 86115 |
| 2025-04-25 | 1.20 | $1.30 | 105300 |
| 2025-04-24 | 1.19 | $1.27 | 80628 |
| 2025-04-23 | 1.19 | $1.27 | 126500 |
| 2025-04-22 | 1.19 | $1.17 | 111200 |
| 2025-04-21 | 1.20 | $1.10 | 174200 |
| 2025-04-17 | 1.22 | $1.09 | 326100 |
| 2025-04-16 | 1.24 | $1.10 | 107961 |
| 2025-04-15 | 1.27 | $1.19 | 113900 |
| 2025-04-14 | 1.29 | $1.25 | 173009 |
| 2025-04-11 | 1.30 | $1.24 | 107000 |
| 2025-04-10 | 1.32 | $1.13 | 147737 |
| 2025-04-09 | 1.35 | $1.23 | 158217 |
| 2025-04-08 | 1.37 | $1.03 | 106781 |
| 2025-04-07 | 1.41 | $1.17 | 240471 |
| 2025-04-04 | 1.45 | $1.17 | 161901 |
| 2025-04-03 | 1.48 | $1.22 | 169100 |
| 2025-04-02 | 1.51 | $1.36 | 179188 |
| 2025-04-01 | 1.53 | $1.35 | 200327 |
| 2025-03-31 | 1.55 | $1.39 | 198470 |
| 2025-03-28 | 1.57 | $1.43 | 77000 |
| 2025-03-27 | 1.58 | $1.49 | 104600 |
| 2025-03-26 | 1.59 | $1.45 | 79435 |
| 2025-03-25 | 1.60 | $1.54 | 180500 |
| 2025-03-24 | 1.61 | $1.67 | 230600 |
| 2025-03-21 | 1.61 | $1.70 | 179908 |
| 2025-03-20 | 1.60 | $1.68 | 123500 |
| 2025-03-19 | 1.60 | $1.68 | 90900 |
| 2025-03-18 | 1.60 | $1.62 | 470800 |
| 2025-03-17 | 1.61 | $1.56 | 344156 |
| 2025-03-14 | 1.63 | $1.50 | 227309 |
| 2025-03-13 | 1.66 | $1.48 | 208900 |
| 2025-03-12 | 1.69 | $1.57 | 333627 |
| 2025-03-11 | 1.72 | $1.63 | 763600 |
| 2025-03-10 | 1.74 | $1.54 | 510800 |
| 2025-03-07 | 1.78 | $1.59 | 276406 |
| 2025-03-06 | 1.82 | $1.56 | 290400 |
| 2025-03-05 | 1.87 | $1.60 | 192000 |
| 2025-03-04 | 1.91 | $1.62 | 530450 |
| 2025-03-03 | 1.96 | $1.55 | 379818 |
| 2025-02-28 | 2.03 | $1.63 | 186000 |
| 2025-02-27 | 2.09 | $1.65 | 196500 |
| 2025-02-26 | 2.16 | $1.76 | 215537 |
| 2025-02-25 | 2.22 | $1.78 | 288900 |
| 2025-02-24 | 2.29 | $1.82 | 671926 |
| 2025-02-21 | 2.36 | $2.05 | 489714 |
| 2025-02-20 | 2.41 | $2.06 | 700328 |
| 2025-02-19 | 2.47 | $2.20 | 357325 |
| 2025-02-18 | 2.52 | $2.13 | 254509 |
| 2025-02-14 | 2.57 | $2.31 | 275785 |
| 2025-02-13 | 2.62 | $2.25 | 431600 |
| 2025-02-12 | 2.67 | $2.24 | 264948 |
| 2025-02-11 | 2.72 | $2.29 | 441915 |
| 2025-02-10 | 2.77 | $2.34 | 516300 |
| 2025-02-07 | 2.82 | $2.46 | 419277 |
| 2025-02-06 | 2.86 | $2.51 | 359119 |
| 2025-02-05 | 2.90 | $2.70 | 415200 |
| 2025-02-04 | 2.92 | $2.62 | 424436 |
| 2025-02-03 | 2.94 | $2.74 | 400816 |
| 2025-01-31 | 2.95 | $2.92 | 241325 |
| 2025-01-30 | 2.94 | $2.99 | 440435 |
| 2025-01-29 | 2.92 | $3.00 | 317638 |
| 2025-01-28 | 2.90 | $2.96 | 264144 |
| 2025-01-27 | 2.88 | $3.08 | 207744 |
| 2025-01-24 | 2.84 | $3.07 | 276630 |
| 2025-01-23 | 2.80 | $3.23 | 278000 |
| 2025-01-22 | 2.74 | $3.21 | 1.1M |
| 2025-01-21 | 2.68 | $3.02 | 802200 |
| 2025-01-17 | 2.64 | $2.82 | 361700 |
| 2025-01-16 | 2.61 | $2.76 | 367733 |
| 2025-01-15 | 2.59 | $2.75 | 456819 |
| 2025-01-14 | 2.57 | $2.60 | 548229 |
| 2025-01-13 | 2.56 | $2.93 | 1.1M |
| 2025-01-10 | 2.52 | $3.03 | 20.4M |
| 2025-01-08 | 2.46 | $2.66 | 89248 |
| 2025-01-07 | 2.44 | $2.62 | 123532 |
| 2025-01-06 | 2.42 | $2.47 | 71500 |
| 2025-01-03 | 2.41 | $2.43 | 61826 |
| 2025-01-02 | 2.41 | $2.43 | 110200 |
| 2024-12-31 | 2.40 | $2.29 | 81600 |
| 2024-12-30 | 2.40 | $2.38 | 132100 |
| 2024-12-27 | 2.40 | $2.39 | 106054 |
| 2024-12-26 | 2.40 | $2.46 | 67029 |
| 2024-12-24 | 2.38 | $2.41 | 82805 |
| 2024-12-23 | 2.37 | $2.36 | 160900 |
| 2024-12-20 | 2.37 | $2.49 | 365652 |
| 2024-12-19 | 2.34 | $2.55 | 154902 |
| 2024-12-18 | 2.32 | $2.45 | 204800 |
| 2024-12-17 | 2.30 | $2.54 | 162225 |
| 2024-12-16 | 2.27 | $2.42 | 161800 |
| 2024-12-13 | 2.25 | $2.27 | 121844 |
| 2024-12-12 | 2.24 | $2.43 | 152570 |
| 2024-12-11 | 2.23 | $2.55 | 392528 |
| 2024-12-10 | 2.21 | $2.35 | 5.1M |
| 2024-12-09 | 2.21 | $2.24 | 89800 |
| 2024-12-06 | 2.23 | $2.12 | 44730 |
| 2024-12-05 | 2.26 | $2.07 | 62013 |
| 2024-12-04 | 2.31 | $2.19 | 88538 |
| 2024-12-03 | 2.34 | $2.19 | 68137 |
| 2024-12-02 | 2.38 | $2.19 | 69434 |
| 2024-11-29 | 2.43 | $2.20 | 39300 |
| 2024-11-27 | 2.47 | $2.14 | 136500 |
| 2024-11-26 | 2.52 | $2.20 | 148842 |
| 2024-11-25 | 2.57 | $2.12 | 223700 |
| 2024-11-22 | 2.63 | $2.11 | 81926 |
| 2024-11-21 | 2.70 | $2.12 | 136325 |
| 2024-11-20 | 2.77 | $2.16 | 119919 |
| 2024-11-19 | 2.84 | $2.16 | 217424 |
| 2024-11-18 | 2.91 | $2.09 | 476134 |
| 2024-11-15 | 2.99 | $2.41 | 1.3M |
| 2024-11-14 | 3.05 | $3.13 | 129400 |
| 2024-11-13 | 3.03 | $3.21 | 75800 |
| 2024-11-12 | 3.01 | $3.19 | 94530 |
| 2024-11-11 | 2.99 | $3.22 | 172802 |
| 2024-11-08 | 2.97 | $3.17 | 59100 |
| 2024-11-07 | 2.95 | $3.22 | 108300 |
| 2024-11-06 | 2.92 | $3.24 | 239522 |
| 2024-11-05 | 2.90 | $3.09 | 149784 |
| 2024-11-04 | 2.88 | $2.62 | 121635 |
| 2024-11-01 | 2.92 | $2.73 | 114039 |
| 2024-10-31 | 2.94 | $2.82 | 87400 |
| 2024-10-30 | 2.95 | $2.92 | 39116 |
| 2024-10-29 | 2.96 | $2.85 | 57800 |
| 2024-10-28 | 2.97 | $2.90 | 120243 |
| 2024-10-25 | 2.97 | $2.80 | 24608 |
| 2024-10-24 | 2.99 | $2.87 | 42700 |
| 2024-10-23 | 2.99 | $2.80 | 45417 |
| 2024-10-22 | 3.00 | $2.87 | 107200 |
| 2024-10-21 | 3.01 | $3.01 | 142635 |
| 2024-10-18 | 3.00 | $3.14 | 107122 |
| 2024-10-17 | 2.98 | $3.06 | 129600 |
| 2024-10-16 | 2.96 | $3.20 | 69500 |
| 2024-10-15 | 2.93 | $3.13 | 140000 |
| 2024-10-14 | 2.91 | $3.20 | 104000 |
| 2024-10-11 | 2.88 | $3.00 | 136124 |
| 2024-10-10 | 2.86 | $2.89 | 143145 |
| 2024-10-09 | 2.86 | $3.03 | 107429 |
| 2024-10-08 | 2.84 | $3.10 | 161042 |
| 2024-10-07 | 2.81 | $3.21 | 536709 |
| 2024-10-04 | 2.77 | $2.78 | 212000 |
| 2024-10-03 | 2.77 | $2.56 | 60643 |
| 2024-10-02 | 2.78 | $2.68 | 88809 |
| 2024-10-01 | 2.79 | $2.82 | 97910 |
| 2024-09-30 | 2.77 | $2.72 | 102230 |
| 2024-09-27 | 2.77 | $2.86 | 144434 |
| 2024-09-26 | 2.75 | $2.71 | 92718 |
| 2024-09-25 | 2.75 | $2.72 | 70016 |
| 2024-09-24 | 2.74 | $2.82 | 103000 |
| 2024-09-23 | 2.73 | $2.77 | 86100 |
| 2024-09-20 | 2.71 | $2.88 | 466237 |
| 2024-09-19 | 2.69 | $2.91 | 123900 |
| 2024-09-18 | 2.66 | $2.84 | 126200 |
| 2024-09-17 | 2.63 | $2.88 | 240200 |
| 2024-09-16 | 2.60 | $2.94 | 100400 |
| 2024-09-13 | 2.56 | $2.94 | 282617 |
| 2024-09-12 | 2.51 | $2.82 | 158400 |
| 2024-09-11 | 2.47 | $2.63 | 49344 |
| 2024-09-10 | 2.45 | $2.64 | 315400 |
| 2024-09-09 | 2.43 | $2.40 | 82614 |
| 2024-09-06 | 2.43 | $2.36 | 67900 |
| 2024-09-05 | 2.43 | $2.38 | 53132 |
| 2024-09-04 | 2.43 | $2.34 | 28800 |
| 2024-09-03 | 2.43 | $2.38 | 90124 |
| 2024-08-30 | 2.42 | $2.55 | 149945 |
| 2024-08-29 | 2.40 | $2.64 | 139638 |
| 2024-08-28 | 2.37 | $2.57 | 188900 |
| 2024-08-27 | 2.34 | $2.48 | 86706 |
| 2024-08-26 | 2.32 | $2.47 | 180740 |
| 2024-08-23 | 2.31 | $2.58 | 109305 |
| 2024-08-22 | 2.28 | $2.36 | 76627 |
| 2024-08-21 | 2.27 | $2.41 | 68900 |
| 2024-08-20 | 2.26 | $2.41 | 182543 |
| 2024-08-19 | 2.25 | $2.45 | 169128 |
| 2024-08-16 | 2.23 | $2.30 | 45300 |
| 2024-08-15 | 2.23 | $2.19 | 79741 |
| 2024-08-14 | 2.24 | $2.13 | 189806 |
| 2024-08-13 | 2.26 | $2.28 | 196229 |
| 2024-08-12 | 2.26 | $2.30 | 205800 |
| 2024-08-09 | 2.27 | $2.20 | 231219 |
| 2024-08-08 | 2.28 | $2.09 | 172925 |
| 2024-08-07 | 2.31 | $1.96 | 231400 |
| 2024-08-06 | 2.34 | $2.01 | 700600 |
| 2024-08-05 | 2.38 | $2.15 | 227024 |
| 2024-08-02 | 2.40 | $2.22 | 248133 |
| 2024-08-01 | 2.41 | $2.32 | 186058 |
| 2024-07-31 | 2.41 | $2.47 | 143614 |
| 2024-07-30 | 2.40 | $2.47 | 148780 |
| 2024-07-29 | 2.39 | $2.46 | 156151 |
| 2024-07-26 | 2.37 | $2.46 | 104409 |
| 2024-07-25 | 2.36 | $2.44 | 112845 |
| 2024-07-24 | 2.35 | $2.39 | 86959 |
| 2024-07-23 | 2.34 | $2.47 | 115327 |
| 2024-07-22 | 2.32 | $2.37 | 143467 |
| 2024-07-19 | 2.32 | $2.36 | 84298 |
| 2024-07-18 | 2.31 | $2.41 | 193259 |
| 2024-07-17 | 2.30 | $2.60 | 194296 |
| 2024-07-16 | 2.27 | $2.64 | 281527 |
| 2024-07-15 | 2.23 | $2.33 | 225729 |
| 2024-07-12 | 2.22 | $2.31 | 216596 |
| 2024-07-11 | 2.22 | $2.25 | 269059 |
| 2024-07-10 | 2.21 | $2.08 | 147656 |
| 2024-07-09 | 2.23 | $2.06 | 158364 |
| 2024-07-08 | 2.25 | $2.09 | 169424 |
| 2024-07-05 | 2.26 | $2.09 | 138180 |
| 2024-07-03 | 2.28 | $2.13 | 134481 |
| 2024-07-02 | 2.29 | $2.18 | 146069 |
| 2024-07-01 | 2.29 | $2.21 | 394962 |
| 2024-06-28 | 2.29 | $2.34 | 602268 |
| 2024-06-27 | 2.28 | $2.44 | 216226 |
| 2024-06-26 | 2.26 | $2.58 | 306952 |
| 2024-06-25 | 2.22 | $2.36 | 261946 |
| 2024-06-24 | 2.20 | $2.41 | 271413 |
| 2024-06-21 | 2.17 | $2.36 | 929971 |
| 2024-06-20 | 2.15 | $2.23 | 140596 |
| 2024-06-18 | 2.15 | $2.14 | 237487 |
| 2024-06-17 | 2.15 | $2.13 | 464359 |
| 2024-06-14 | 2.16 | $2.21 | 175879 |
| 2024-06-13 | 2.17 | $2.20 | 189805 |
| 2024-06-12 | 2.18 | $2.26 | 413334 |
| 2024-06-11 | 2.18 | $2.19 | 327309 |
| 2024-06-10 | 2.21 | $2.21 | 327439 |
| 2024-06-07 | 2.24 | $2.05 | 201399 |
| 2024-06-06 | 2.29 | $2.09 | 185379 |
| 2024-06-05 | 2.36 | $2.04 | 273576 |
| 2024-06-04 | 2.43 | $2.01 | 192407 |
| 2024-06-03 | 2.52 | $2.04 | 246681 |
| 2024-05-31 | 2.62 | $2.15 | 198857 |
| 2024-05-30 | 2.71 | $2.11 | 247788 |
| 2024-05-29 | 2.82 | $2.26 | 653048 |
| 2024-05-28 | 2.92 | $2.30 | 1.2M |
| 2024-05-24 | 3.03 | $1.97 | 449239 |
| 2024-05-23 | 3.17 | $1.94 | 1.7M |
| 2024-05-22 | 3.33 | $2.29 | 1.6M |
| 2024-05-21 | 3.46 | $2.64 | 687158 |
| 2024-05-20 | 3.56 | $2.81 | 513666 |
| 2024-05-17 | 3.65 | $2.85 | 403078 |
| 2024-05-16 | 3.74 | $2.90 | 650782 |
| 2024-05-15 | 3.84 | $2.79 | 677999 |
| 2024-05-14 | 3.94 | $2.90 | 2.2M |
| 2024-05-13 | 4.05 | $4.12 | 162138 |
| 2024-05-10 | 4.03 | $4.26 | 155730 |
| 2024-05-09 | 4.00 | $4.48 | 264639 |
| 2024-05-08 | 3.95 | $4.11 | 80801 |
| 2024-05-07 | 3.94 | $4.08 | 68841 |
| 2024-05-06 | 3.93 | $4.12 | 93323 |
| 2024-05-03 | 3.92 | $4.04 | 141995 |
| 2024-05-02 | 3.91 | $3.99 | 67365 |
| 2024-05-01 | 3.92 | $3.96 | 114557 |
| 2024-04-30 | 3.92 | $3.82 | 117398 |
| 2024-04-29 | 3.95 | $3.86 | 68178 |
| 2024-04-26 | 3.97 | $3.80 | 93172 |
| 2024-04-25 | 4.00 | $3.82 | 88258 |
| 2024-04-24 | 4.04 | $3.81 | 103157 |
| 2024-04-23 | 4.07 | $3.81 | 85659 |
| 2024-04-22 | 4.12 | $3.90 | 63480 |
| 2024-04-19 | 4.16 | $3.80 | 172141 |
| 2024-04-18 | 4.22 | $3.85 | 256194 |
| 2024-04-17 | 4.27 | $3.91 | 184096 |
| 2024-04-16 | 4.33 | $3.98 | 310091 |
| 2024-04-15 | 4.38 | $4.01 | 154935 |
| 2024-04-12 | 4.44 | $4.13 | 122775 |
| 2024-04-11 | 4.49 | $4.30 | 61562 |
| 2024-04-10 | 4.52 | $4.30 | 118851 |
| 2024-04-09 | 4.56 | $4.37 | 129878 |
| 2024-04-08 | 4.59 | $4.22 | 241669 |
| 2024-04-05 | 4.64 | $4.36 | 348838 |
| 2024-04-04 | 4.68 | $4.22 | 141488 |
| 2024-04-03 | 4.74 | $4.33 | 99744 |
| 2024-04-02 | 4.78 | $4.41 | 81636 |
| 2024-04-01 | 4.83 | $4.56 | 127191 |
| 2024-03-28 | 4.88 | $4.69 | 136367 |
| 2024-03-27 | 4.91 | $4.73 | 120582 |
| 2024-03-26 | 4.94 | $4.63 | 94236 |
| 2024-03-25 | 5.00 | $4.92 | 247088 |
| 2024-03-22 | 5.02 | $4.79 | 92885 |
| 2024-03-21 | 5.06 | $4.99 | 186249 |
| 2024-03-20 | 5.08 | $5.04 | 103763 |
| 2024-03-19 | 5.10 | $5.03 | 76412 |
| 2024-03-18 | 5.13 | $4.94 | 129813 |
| 2024-03-15 | 5.16 | $4.91 | 252294 |
| 2024-03-14 | 5.21 | $4.86 | 181282 |
| 2024-03-13 | 5.26 | $4.90 | 231373 |
| 2024-03-12 | 5.31 | $4.86 | 254515 |
| 2024-03-11 | 5.37 | $4.85 | 296597 |
| 2024-03-08 | 5.44 | $5.00 | 212012 |
| 2024-03-07 | 5.49 | $4.76 | 229254 |
| 2024-03-06 | 5.58 | $4.96 | 260842 |
| 2024-03-05 | 5.65 | $5.10 | 546343 |
| 2024-03-04 | 5.71 | $5.98 | 182058 |
| 2024-03-01 | 5.68 | $6.03 | 134314 |
| 2024-02-29 | 5.65 | $5.74 | 181266 |
| 2024-02-28 | 5.64 | $5.66 | 59562 |
| 2024-02-27 | 5.64 | $5.84 | 175552 |
| 2024-02-26 | 5.61 | $5.42 | 127263 |
| 2024-02-23 | 5.63 | $5.49 | 150434 |
| 2024-02-22 | 5.63 | $5.35 | 227528 |
| 2024-02-21 | 5.64 | $5.27 | 183894 |
| 2024-02-20 | 5.67 | $5.63 | 126362 |
| 2024-02-16 | 5.65 | $5.96 | 156273 |
| 2024-02-15 | 5.60 | $5.82 | 244291 |
| 2024-02-14 | 5.56 | $5.50 | 194424 |
| 2024-02-13 | 5.54 | $5.39 | 189381 |
| 2024-02-12 | 5.53 | $5.91 | 197550 |
| 2024-02-09 | 5.47 | $6.06 | 162045 |
| 2024-02-08 | 5.39 | $5.93 | 228114 |
| 2024-02-07 | 5.32 | $5.98 | 240369 |
| 2024-02-06 | 5.24 | $5.96 | 389165 |
| 2024-02-05 | 5.16 | $5.55 | 259354 |
| 2024-02-02 | 5.11 | $5.71 | 145431 |
| 2024-02-01 | 5.04 | $5.56 | 258192 |
| 2024-01-31 | 4.98 | $5.08 | 289844 |
| 2024-01-30 | 4.96 | $4.95 | 50922 |
| 2024-01-29 | 4.96 | $5.10 | 238646 |
| 2024-01-26 | 4.94 | $4.85 | 128024 |
| 2024-01-25 | 4.94 | $4.99 | 65360 |
| 2024-01-24 | 4.93 | $4.95 | 78537 |
| 2024-01-23 | 4.93 | $5.02 | 150561 |
| 2024-01-22 | 4.92 | $5.06 | 227356 |
| 2024-01-19 | 4.90 | $5.07 | 298052 |
| 2024-01-18 | 4.88 | $4.88 | 164303 |
| 2024-01-17 | 4.88 | $4.97 | 316337 |
| 2024-01-16 | 4.86 | $4.44 | 318580 |
| 2024-01-12 | 4.90 | $5.18 | 264022 |
| 2024-01-11 | 4.86 | $5.28 | 321030 |
| 2024-01-10 | 4.81 | $5.08 | 138700 |
| 2024-01-09 | 4.77 | $5.03 | 250717 |
| 2024-01-08 | 4.74 | $5.20 | 769464 |
| 2024-01-05 | 4.68 | $4.33 | 142792 |
| 2024-01-04 | 4.71 | $4.38 | 109232 |
| 2024-01-03 | 4.74 | $4.44 | 200590 |
| 2024-01-02 | 4.76 | $4.78 | 256154 |
| 2023-12-29 | 4.74 | $4.88 | 150112 |
| 2023-12-28 | 4.72 | $5.08 | 146167 |
| 2023-12-27 | 4.67 | $5.13 | 156490 |
| 2023-12-26 | 4.62 | $5.07 | 101001 |
| 2023-12-22 | 4.57 | $4.92 | 128134 |
| 2023-12-21 | 4.53 | $4.77 | 78240 |
| 2023-12-20 | 4.50 | $4.71 | 219831 |
| 2023-12-19 | 4.48 | $4.69 | 236649 |
| 2023-12-18 | 4.46 | $4.29 | 116622 |
| 2023-12-15 | 4.47 | $4.44 | 545442 |
| 2023-12-14 | 4.47 | $4.81 | 339869 |
| 2023-12-13 | 4.44 | $4.38 | 219299 |
| 2023-12-12 | 4.44 | $4.26 | 94927 |
| 2023-12-11 | 4.46 | $4.36 | 112954 |
| 2023-12-08 | 4.47 | $4.41 | 128158 |
| 2023-12-07 | 4.47 | $4.41 | 91283 |
| 2023-12-06 | 4.46 | $4.30 | 188846 |
| 2023-12-05 | 4.47 | $4.59 | 315304 |
| 2023-12-04 | 4.44 | $4.84 | 356217 |
| 2023-12-01 | 4.38 | $4.72 | 103497 |
| 2023-11-30 | 4.33 | $4.39 | 122426 |
| 2023-11-29 | 4.31 | $4.60 | 80827 |
| 2023-11-28 | 4.26 | $4.34 | 49037 |
| 2023-11-27 | 4.24 | $4.55 | 100480 |
| 2023-11-24 | 4.18 | $4.48 | 40931 |
| 2023-11-22 | 4.13 | $4.15 | 54247 |
| 2023-11-21 | 4.10 | $4.24 | 123442 |
| 2023-11-20 | 4.07 | $4.39 | 147133 |
| 2023-11-17 | 4.01 | $4.33 | 104320 |
| 2023-11-16 | 3.96 | $4.57 | 136588 |
| 2023-11-15 | 3.88 | $4.45 | 168316 |
| 2023-11-14 | 3.81 | $4.42 | 82893 |
| 2023-11-13 | 3.74 | $4.05 | 73907 |
| 2023-11-10 | 3.71 | $4.01 | 77864 |
| 2023-11-09 | 3.67 | $4.17 | 120213 |
| 2023-11-08 | 3.61 | $3.76 | 83564 |
| 2023-11-07 | 3.60 | $3.79 | 112581 |
| 2023-11-06 | 3.58 | $3.80 | 117914 |
| 2023-11-03 | 3.56 | $3.96 | 89724 |
| 2023-11-02 | 3.53 | $3.68 | 71630 |
| 2023-11-01 | 3.52 | $3.41 | 89220 |
| 2023-10-31 | 3.54 | $3.50 | 100742 |
| 2023-10-30 | 3.56 | $3.40 | 128288 |
| 2023-10-27 | 3.59 | $3.13 | 97373 |
| 2023-10-26 | 3.65 | $3.27 | 90252 |
| 2023-10-25 | 3.71 | $3.43 | 124864 |
| 2023-10-24 | 3.75 | $3.69 | 139904 |
| 2023-10-23 | 3.78 | $3.55 | 124327 |
| 2023-10-20 | 3.82 | $3.63 | 179964 |
| 2023-10-19 | 3.86 | $3.83 | 186314 |
| 2023-10-18 | 3.88 | $3.83 | 137598 |
| 2023-10-17 | 3.91 | $3.70 | 168234 |
| 2023-10-16 | 3.95 | $3.51 | 175547 |
| 2023-10-13 | 4.02 | $3.58 | 94645 |
| 2023-10-12 | 4.08 | $3.47 | 128753 |
| 2023-10-11 | 4.15 | $3.69 | 80276 |
| 2023-10-10 | 4.21 | $4.02 | 98716 |
| 2023-10-09 | 4.24 | $3.87 | 90779 |
| 2023-10-06 | 4.28 | $3.90 | 137809 |
| 2023-10-05 | 4.33 | $3.85 | 327798 |
| 2023-10-04 | 4.38 | $3.86 | 222246 |
| 2023-10-03 | 4.43 | $4.09 | 180652 |
| 2023-10-02 | 4.47 | $4.31 | 192184 |
| 2023-09-29 | 4.50 | $4.65 | 151366 |
| 2023-09-28 | 4.49 | $4.65 | 107859 |
| 2023-09-27 | 4.48 | $4.73 | 190408 |
| 2023-09-26 | 4.48 | $4.46 | 142468 |
| 2023-09-25 | 4.49 | $4.43 | 130771 |
| 2023-09-22 | 4.52 | $4.42 | 113752 |
| 2023-09-21 | 4.55 | $4.38 | 166917 |
| 2023-09-20 | 4.59 | $4.45 | 153392 |
| 2023-09-19 | 4.63 | $4.45 | 213442 |
| 2023-09-18 | 4.67 | $4.24 | 241825 |
| 2023-09-15 | 4.74 | $4.34 | 909810 |
| 2023-09-14 | 4.80 | $4.25 | 163828 |
| 2023-09-13 | 4.88 | $4.34 | 215411 |
| 2023-09-12 | 4.95 | $4.63 | 301803 |
| 2023-09-11 | 5.00 | $4.45 | 174178 |
| 2023-09-08 | 5.07 | $4.31 | 109692 |
| 2023-09-07 | 5.17 | $4.54 | 129690 |
| 2023-09-06 | 5.25 | $4.91 | 116034 |
| 2023-09-05 | 5.30 | $5.07 | 213737 |
| 2023-09-01 | 5.35 | $5.31 | 75503 |
| 2023-08-31 | 5.38 | $5.20 | 137336 |
| 2023-08-30 | 5.42 | $5.25 | 118952 |
| 2023-08-29 | 5.47 | $5.23 | 187914 |
| 2023-08-28 | 5.52 | $5.07 | 161136 |
| 2023-08-25 | 5.60 | $5.21 | 122297 |
| 2023-08-24 | 5.67 | $5.25 | 194280 |
| 2023-08-23 | 5.75 | $5.35 | 162624 |
| 2023-08-22 | 5.83 | $5.52 | 83711 |
| 2023-08-21 | 5.89 | $5.45 | 112832 |
| 2023-08-18 | 5.97 | $5.23 | 85748 |
| 2023-08-17 | 6.08 | $5.21 | 138665 |
| 2023-08-16 | 6.19 | $5.28 | 201485 |
| 2023-08-15 | 6.31 | $5.53 | 198863 |
| 2023-08-14 | 6.42 | $5.61 | 243218 |
| 2023-08-11 | 6.52 | $6.03 | 183288 |
| 2023-08-10 | 6.59 | $6.09 | 103516 |
| 2023-08-09 | 6.66 | $6.15 | 220268 |
| 2023-08-08 | 6.72 | $6.51 | 139748 |
| 2023-08-07 | 6.76 | $6.32 | 144190 |
| 2023-08-04 | 6.82 | $6.45 | 97385 |
| 2023-08-03 | 6.86 | $6.56 | 116981 |
| 2023-08-02 | 6.90 | $6.68 | 59374 |
| 2023-08-01 | 6.92 | $6.69 | 71198 |
| 2023-07-31 | 6.95 | $6.90 | 104714 |
| 2023-07-28 | 6.96 | $6.88 | 42647 |
| 2023-07-27 | 6.97 | $6.64 | 58545 |
| 2023-07-26 | 7.01 | $6.97 | 64391 |
| 2023-07-25 | 7.01 | $6.77 | 114467 |
| 2023-07-24 | 7.03 | $6.82 | 77412 |
| 2023-07-21 | 7.05 | $7.13 | 93946 |
| 2023-07-20 | 7.03 | $6.99 | 95155 |
| 2023-07-19 | 7.04 | $7.44 | 170573 |
| 2023-07-18 | 7.00 | $7.05 | 115640 |
| 2023-07-17 | 7.00 | $6.95 | 105833 |
| 2023-07-14 | 7.02 | $6.98 | 117857 |
| 2023-07-13 | 7.04 | $6.78 | 180791 |
| 2023-07-12 | 7.08 | $7.40 | 138170 |
| 2023-07-11 | 7.05 | $7.25 | 107246 |
| 2023-07-10 | 7.02 | $7.13 | 139117 |
| 2023-07-07 | 7.00 | $6.76 | 91286 |
| 2023-07-06 | 7.00 | $6.50 | 131896 |
| 2023-07-05 | 7.03 | $6.88 | 130616 |
| 2023-07-03 | 7.02 | $6.93 | 58849 |
| 2023-06-30 | 6.99 | $7.39 | 207570 |
| 2023-06-29 | 6.91 | $7.27 | 234530 |
| 2023-06-28 | 6.84 | $6.90 | 191663 |
| 2023-06-27 | 6.80 | $6.64 | 219449 |
| 2023-06-26 | 6.77 | $6.77 | 220116 |
| 2023-06-23 | 6.73 | $6.96 | 615358 |
| 2023-06-22 | 6.67 | $7.06 | 186654 |
| 2023-06-21 | 6.59 | $7.17 | 261275 |
| 2023-06-20 | 6.50 | $7.58 | 382291 |
| 2023-06-16 | 6.36 | $8.33 | 567390 |
| 2023-06-15 | 6.14 | $8.35 | 821172 |
| 2023-06-14 | 5.90 | $7.65 | 2.0M |
| 2023-06-13 | 5.73 | $6.55 | 825020 |
| 2023-06-12 | 5.65 | $5.44 | 340387 |
| 2023-06-09 | 5.68 | $5.37 | 642909 |
| 2023-06-08 | 5.73 | $5.28 | 2.2M |
| 2023-06-07 | 5.78 | $5.56 | 322802 |
| 2023-06-06 | 5.82 | $5.70 | 235674 |
| 2023-06-05 | 5.85 | $5.48 | 606056 |
| 2023-06-02 | 5.90 | $5.98 | 69872 |
| 2023-06-01 | 5.91 | $5.70 | 91135 |
| 2023-05-31 | 5.96 | $5.63 | 81378 |
| 2023-05-30 | 6.02 | $5.76 | 70759 |
| 2023-05-26 | 6.07 | $5.44 | 99858 |
| 2023-05-25 | 6.16 | $5.74 | 162046 |
| 2023-05-24 | 6.23 | $5.99 | 104672 |
| 2023-05-23 | 6.27 | $5.99 | 95624 |
| 2023-05-22 | 6.32 | $6.43 | 79137 |
| 2023-05-19 | 6.33 | $5.96 | 105565 |
| 2023-05-18 | 6.40 | $5.96 | 57670 |
| 2023-05-17 | 6.46 | $6.12 | 51536 |
| 2023-05-16 | 6.52 | $5.97 | 123559 |
| 2023-05-15 | 6.60 | $5.80 | 216163 |
| 2023-05-12 | 6.71 | $5.68 | 120397 |
| 2023-05-11 | 6.83 | $6.24 | 73018 |
| 2023-05-10 | 6.90 | $6.58 | 56929 |
| 2023-05-09 | 6.95 | $6.68 | 129258 |
| 2023-05-08 | 6.98 | $6.44 | 88470 |
| 2023-05-05 | 7.04 | $6.85 | 54356 |
| 2023-05-04 | 7.07 | $7.09 | 149529 |
| 2023-05-03 | 7.07 | $7.22 | 39590 |
| 2023-05-02 | 7.06 | $7.09 | 60897 |
| 2023-05-01 | 7.08 | $6.99 | 41566 |
| 2023-04-28 | 7.10 | $6.96 | 233085 |
| 2023-04-27 | 7.14 | $6.73 | 37620 |
| 2023-04-26 | 7.20 | $6.72 | 57186 |
| 2023-04-25 | 7.27 | $6.73 | 104667 |
| 2023-04-24 | 7.35 | $7.13 | 46037 |
| 2023-04-21 | 7.39 | $7.30 | 73377 |
| 2023-04-20 | 7.42 | $7.15 | 35485 |
| 2023-04-19 | 7.47 | $7.41 | 54952 |
| 2023-04-18 | 7.49 | $7.43 | 67730 |
| 2023-04-17 | 7.52 | $7.50 | 96746 |
| 2023-04-14 | 7.54 | $7.04 | 72642 |
| 2023-04-13 | 7.61 | $7.20 | 89906 |
| 2023-04-12 | 7.67 | $6.78 | 145887 |
| 2023-04-11 | 7.78 | $7.25 | 73758 |
| 2023-04-10 | 7.86 | $7.26 | 82125 |
| 2023-04-06 | 7.94 | $7.13 | 504910 |
| 2023-04-05 | 8.06 | $7.45 | 70950 |
| 2023-04-04 | 8.16 | $7.92 | 70948 |
| 2023-04-03 | 8.23 | $8.00 | 31595 |
| 2023-03-31 | 8.31 | $8.18 | 75444 |
| 2023-03-30 | 8.39 | $8.13 | 84342 |
| 2023-03-29 | 8.49 | $8.35 | 68801 |
| 2023-03-28 | 8.57 | $8.12 | 68584 |
| 2023-03-27 | 8.70 | $8.16 | 65412 |
| 2023-03-24 | 8.84 | $7.88 | 94587 |
| 2023-03-23 | 9.03 | $7.69 | 83527 |
| 2023-03-22 | 9.26 | $7.93 | 77661 |
| 2023-03-21 | 9.49 | $8.26 | 196591 |
| 2023-03-20 | 9.70 | $7.60 | 147002 |
| 2023-03-17 | 10.00 | $8.04 | 818399 |
| 2023-03-16 | 10.28 | $8.07 | 108192 |
| 2023-03-15 | 10.58 | $8.51 | 141271 |
| 2023-03-14 | 10.85 | $8.83 | 529314 |
| 2023-03-13 | 11.11 | $9.71 | 65565 |
| 2023-03-10 | 11.29 | $9.73 | 79656 |
| 2023-03-09 | 11.49 | $10.49 | 84988 |
| 2023-03-08 | 11.61 | $10.62 | 69959 |
| 2023-03-07 | 11.73 | $10.89 | 200038 |
| 2023-03-06 | 11.83 | $11.15 | 68207 |
| 2023-03-03 | 11.90 | $11.75 | 133617 |
| 2023-03-02 | 11.92 | $11.26 | 80992 |
| 2023-03-01 | 11.99 | $11.00 | 68038 |
| 2023-02-28 | 12.09 | $11.53 | 209584 |
| 2023-02-27 | 12.13 | $12.19 | 66243 |
| 2023-02-24 | 12.11 | $12.20 | 55126 |
| 2023-02-23 | 12.08 | $12.30 | 64653 |
| 2023-02-22 | 12.03 | $12.10 | 69348 |
| 2023-02-21 | 11.99 | $11.96 | 104245 |
| 2023-02-17 | 11.96 | $12.68 | 87263 |
| 2023-02-16 | 11.84 | $12.49 | 114669 |
| 2023-02-15 | 11.74 | $12.43 | 46568 |
| 2023-02-14 | 11.64 | $12.22 | 73639 |
| 2023-02-13 | 11.54 | $12.10 | 80086 |
| 2023-02-10 | 11.46 | $11.66 | 43935 |
| 2023-02-09 | 11.41 | $11.67 | 56309 |
| 2023-02-08 | 11.35 | $11.73 | 68769 |
| 2023-02-07 | 11.28 | $11.92 | 65995 |
| 2023-02-06 | 11.19 | $11.75 | 168449 |
| 2023-02-03 | 11.10 | $11.99 | 179061 |
| 2023-02-02 | 10.97 | $12.51 | 113797 |
| 2023-02-01 | 10.79 | $11.64 | 129967 |
| 2023-01-31 | 10.67 | $11.25 | 72960 |
| 2023-01-30 | 10.58 | $10.87 | 59057 |
| 2023-01-27 | 10.52 | $11.01 | 41480 |
| 2023-01-26 | 10.44 | $10.88 | 38938 |
| 2023-01-25 | 10.36 | $10.71 | 132005 |
| 2023-01-24 | 10.30 | $10.35 | 56322 |
| 2023-01-23 | 10.26 | $10.58 | 153111 |
| 2023-01-20 | 10.21 | $10.50 | 134949 |
| 2023-01-19 | 10.17 | $10.50 | 98411 |
| 2023-01-18 | 10.13 | $10.69 | 77937 |
| 2023-01-17 | 10.09 | $10.64 | 106086 |
| 2023-01-13 | 10.05 | $10.78 | 45157 |
| 2023-01-12 | 10.01 | $10.64 | 72537 |
| 2023-01-11 | 10.00 | $10.51 | 126625 |
| 2023-01-10 | 10.00 | $10.89 | 198339 |
| 2023-01-09 | 9.98 | $9.62 | 116938 |
| 2023-01-06 | 10.09 | $9.93 | 173222 |
| 2023-01-05 | 10.18 | $9.07 | 100195 |
| 2023-01-04 | 10.37 | $9.56 | 108012 |
| 2023-01-03 | 10.52 | $9.31 | 148965 |
| 2022-12-30 | 10.72 | $9.57 | 121730 |
| 2022-12-29 | 10.91 | $9.50 | 284876 |
| 2022-12-28 | 11.12 | $8.60 | 142512 |
| 2022-12-27 | 11.44 | $8.97 | 148130 |
| 2022-12-23 | 11.73 | $10.15 | 166449 |
| 2022-12-22 | 11.93 | $10.17 | 227224 |
| 2022-12-21 | 12.14 | $11.20 | 374705 |
| 2022-12-20 | 12.26 | $11.04 | 149310 |
| 2022-12-19 | 12.40 | $11.70 | 66577 |
| 2022-12-16 | 12.48 | $12.22 | 145259 |
| 2022-12-15 | 12.51 | $12.26 | 69888 |
| 2022-12-14 | 12.54 | $12.39 | 106147 |
| 2022-12-13 | 12.56 | $12.57 | 242168 |
| 2022-12-12 | 12.57 | $12.73 | 61577 |
| 2022-12-09 | 12.57 | $12.36 | 44353 |
| 2022-12-08 | 12.60 | $12.33 | 101337 |
| 2022-12-07 | 12.64 | $11.80 | 68203 |
| 2022-12-06 | 12.73 | $12.31 | 49012 |
| 2022-12-05 | 12.77 | $12.55 | 242018 |
| 2022-12-02 | 12.79 | $12.87 | 58894 |
| 2022-12-01 | 12.79 | $13.40 | 114721 |
| 2022-11-30 | 12.74 | $12.98 | 1.3M |
| 2022-11-29 | 12.74 | $12.43 | 40114 |
| 2022-11-28 | 12.79 | $12.36 | 53105 |
| 2022-11-25 | 12.86 | $12.84 | 12523 |
| 2022-11-23 | 12.88 | $12.72 | 129856 |
| 2022-11-22 | 12.91 | $12.65 | 34906 |
| 2022-11-21 | 12.96 | $12.55 | 66338 |
| 2022-11-18 | 13.01 | $12.49 | 62704 |
| 2022-11-17 | 13.07 | $12.77 | 105159 |
| 2022-11-16 | 13.11 | $12.92 | 43316 |
| 2022-11-15 | 13.13 | $13.03 | 68797 |
| 2022-11-14 | 13.14 | $13.07 | 88403 |
| 2022-11-11 | 13.14 | $13.29 | 98396 |
| 2022-11-10 | 13.11 | $13.18 | 79013 |
| 2022-11-09 | 13.09 | $12.11 | 45921 |
| 2022-11-08 | 13.16 | $11.74 | 182839 |
| 2022-11-07 | 13.27 | $13.01 | 144695 |
| 2022-11-04 | 13.26 | $13.82 | 106916 |
| 2022-11-03 | 13.15 | $14.10 | 63979 |
| 2022-11-02 | 13.01 | $13.32 | 94829 |
| 2022-11-01 | 12.95 | $13.92 | 62414 |
| 2022-10-31 | 12.82 | $13.75 | 92665 |
| 2022-10-28 | 12.70 | $13.67 | 49880 |
| 2022-10-27 | 12.57 | $13.19 | 63313 |
| 2022-10-26 | 12.48 | $13.46 | 73807 |
| 2022-10-25 | 12.36 | $12.90 | 78353 |
| 2022-10-24 | 12.28 | $12.74 | 68080 |
| 2022-10-21 | 12.20 | $12.97 | 68508 |
| 2022-10-20 | 12.09 | $12.57 | 105536 |
| 2022-10-19 | 12.02 | $12.54 | 110118 |
| 2022-10-18 | 11.94 | $12.68 | 66180 |
| 2022-10-17 | 11.84 | $12.61 | 76924 |
| 2022-10-14 | 11.75 | $11.68 | 53528 |
| 2022-10-13 | 11.75 | $11.96 | 92691 |
| 2022-10-12 | 11.72 | $11.62 | 44444 |
| 2022-10-11 | 11.73 | $11.57 | 82439 |
| 2022-10-10 | 11.75 | $11.49 | 52209 |
| 2022-10-07 | 11.79 | $11.81 | 50278 |
| 2022-10-06 | 11.80 | $12.68 | 74466 |
| 2022-10-05 | 11.73 | $12.67 | 66184 |
| 2022-10-04 | 11.66 | $12.69 | 82751 |
| 2022-10-03 | 11.59 | $11.91 | 96412 |
| 2022-09-30 | 11.60 | $11.75 | 300281 |
| 2022-09-29 | 11.62 | $10.71 | 51283 |
| 2022-09-28 | 11.74 | $11.36 | 390648 |
| 2022-09-27 | 11.80 | $10.98 | 65852 |
| 2022-09-26 | 11.90 | $10.63 | 70642 |
| 2022-09-23 | 12.05 | $10.91 | 119028 |
| 2022-09-22 | 12.19 | $11.29 | 90284 |
| 2022-09-21 | 12.30 | $11.46 | 128548 |
| 2022-09-20 | 12.39 | $11.48 | 145952 |
| 2022-09-19 | 12.49 | $11.89 | 344070 |
| 2022-09-16 | 12.56 | $11.95 | 679465 |
| 2022-09-15 | 12.62 | $12.86 | 166122 |
| 2022-09-14 | 12.60 | $12.77 | 210319 |
| 2022-09-13 | 12.60 | $12.64 | 158755 |
| 2022-09-12 | 12.62 | $13.02 | 128242 |
| 2022-09-09 | 12.62 | $13.25 | 1.4M |
| 2022-09-08 | 12.60 | $12.71 | 59168 |
| 2022-09-07 | 12.65 | $12.71 | 97258 |
| 2022-09-06 | 12.72 | $12.75 | 186162 |
| 2022-09-02 | 12.79 | $12.08 | 102625 |
| 2022-09-01 | 12.93 | $11.84 | 72780 |
| 2022-08-31 | 13.12 | $11.40 | 49379 |
| 2022-08-30 | 13.36 | $11.21 | 120392 |
| 2022-08-29 | 13.64 | $11.63 | 111328 |
| 2022-08-26 | 13.88 | $13.93 | 352548 |
| 2022-08-25 | 13.91 | $13.92 | 130690 |
| 2022-08-24 | 13.94 | $13.24 | 195033 |
| 2022-08-23 | 14.04 | $12.65 | 95232 |
| 2022-08-22 | 14.20 | $12.22 | 75856 |
| 2022-08-19 | 14.40 | $12.48 | 91084 |
| 2022-08-18 | 14.59 | $13.29 | 128369 |
| 2022-08-17 | 14.70 | $13.34 | 108206 |
| 2022-08-16 | 14.80 | $13.99 | 86541 |
| 2022-08-15 | 14.85 | $15.49 | 71972 |
| 2022-08-12 | 14.74 | $15.65 | 59299 |
| 2022-08-11 | 14.60 | $15.28 | 119500 |
| 2022-08-10 | 14.50 | $15.76 | 128896 |
| 2022-08-09 | 14.33 | $15.50 | 225766 |
| 2022-08-08 | 14.18 | $15.02 | 146406 |
| 2022-08-05 | 14.08 | $14.76 | 101134 |
| 2022-08-04 | 13.99 | $14.88 | 89954 |
| 2022-08-03 | 13.89 | $14.56 | 141230 |
| 2022-08-02 | 13.81 | $14.47 | 82929 |
| 2022-08-01 | 13.74 | $13.91 | 100143 |
| 2022-07-29 | 13.72 | $14.08 | 68587 |
| 2022-07-28 | 13.67 | $14.21 | 61651 |
| 2022-07-27 | 13.61 | $13.55 | 85642 |
| 2022-07-26 | 13.60 | $13.69 | 45660 |
| 2022-07-25 | 13.58 | $13.38 | 90717 |
| 2022-07-22 | 13.57 | $13.58 | 110503 |
| 2022-07-21 | 13.53 | $13.95 | 234634 |
| 2022-07-20 | 13.43 | $13.95 | 129004 |
| 2022-07-19 | 13.31 | $13.63 | 457206 |
| 2022-07-18 | 13.21 | $13.02 | 221819 |
| 2022-07-15 | 13.14 | $13.35 | 151326 |
| 2022-07-14 | 13.03 | $13.82 | 116260 |
| 2022-07-13 | 12.85 | $13.11 | 179580 |
| 2022-07-12 | 12.73 | $14.17 | 211675 |
| 2022-07-11 | 12.48 | $13.58 | 208642 |
| 2022-07-08 | 12.28 | $14.03 | 385082 |
| 2022-07-07 | 12.02 | $14.09 | 333206 |
| 2022-07-06 | 11.73 | $14.00 | 195906 |
| 2022-07-05 | 11.44 | $13.10 | 216752 |
| 2022-07-01 | 11.22 | $13.20 | 119796 |
| 2022-06-30 | 10.99 | $12.85 | 54971 |
| 2022-06-29 | 10.78 | $12.82 | 75047 |
| 2022-06-28 | 10.57 | $12.57 | 156335 |
| 2022-06-27 | 10.38 | $12.04 | 119862 |
| 2022-06-24 | 10.23 | $11.19 | 298683 |
| 2022-06-23 | 10.16 | $10.53 | 93112 |
| 2022-06-22 | 10.14 | $9.67 | 147988 |
| 2022-06-21 | 10.21 | $9.29 | 113059 |
| 2022-06-17 | 10.32 | $9.35 | 515349 |
| 2022-06-16 | 10.43 | $9.76 | 100072 |
| 2022-06-15 | 10.49 | $10.42 | 89668 |
| 2022-06-14 | 10.48 | $10.09 | 101048 |
| 2022-06-13 | 10.50 | $9.27 | 97001 |
| 2022-06-10 | 10.60 | $10.11 | 96598 |
| 2022-06-09 | 10.62 | $10.24 | 38850 |
| 2022-06-08 | 10.61 | $10.74 | 53883 |
| 2022-06-07 | 10.56 | $10.54 | 48718 |
| 2022-06-06 | 10.52 | $10.65 | 65874 |
| 2022-06-03 | 10.46 | $11.23 | 71167 |
| 2022-06-02 | 10.34 | $11.86 | 42482 |
| 2022-06-01 | 10.16 | $11.24 | 88543 |
| 2022-05-31 | 10.03 | $11.65 | 344658 |
| 2022-05-27 | 9.86 | $11.32 | 67737 |
| 2022-05-26 | 9.71 | $10.20 | 42169 |
| 2022-05-25 | 9.66 | $9.99 | 51478 |
| 2022-05-24 | 9.63 | $9.92 | 48502 |
| 2022-05-23 | 9.61 | $10.36 | 73026 |
| 2022-05-20 | 9.54 | $9.95 | 63965 |
| 2022-05-19 | 9.51 | $9.47 | 78506 |
| 2022-05-18 | 9.53 | $8.88 | 73973 |
| 2022-05-17 | 9.62 | $9.03 | 68895 |
| 2022-05-16 | 9.70 | $8.93 | 43742 |
| 2022-05-13 | 9.80 | $9.93 | 52511 |
| 2022-05-12 | 9.82 | $9.40 | 71488 |
| 2022-05-11 | 9.89 | $9.48 | 136999 |
| 2022-05-10 | 9.96 | $9.69 | 104367 |
| 2022-05-09 | 10.02 | $8.38 | 171823 |
| 2022-05-06 | 10.21 | $9.73 | 53589 |
| 2022-05-05 | 10.27 | $10.15 | 70597 |
| 2022-05-04 | 10.29 | $11.04 | 69697 |
| 2022-05-03 | 10.23 | $10.80 | 87526 |
| 2022-05-02 | 10.19 | $10.34 | 77142 |
| 2022-04-29 | 10.19 | $9.41 | 44389 |
| 2022-04-28 | 10.29 | $9.42 | 54196 |
| 2022-04-27 | 10.40 | $9.18 | 44015 |
| 2022-04-26 | 10.53 | $9.39 | 58464 |
| 2022-04-25 | 10.66 | $9.82 | 59941 |
| 2022-04-22 | 10.75 | $10.20 | 35203 |
| 2022-04-21 | 10.81 | $10.74 | 52240 |
| 2022-04-20 | 10.83 | $10.86 | 31848 |
| 2022-04-19 | 10.84 | $11.04 | 35310 |
| 2022-04-18 | 10.84 | $11.24 | 85410 |
| 2022-04-14 | 10.83 | $11.24 | 54690 |
| 2022-04-13 | 10.82 | $11.26 | 64408 |
| 2022-04-12 | 10.82 | $10.48 | 93779 |
| 2022-04-11 | 10.90 | $10.85 | 153387 |
| 2022-04-08 | 10.94 | $10.51 | 80558 |
| 2022-04-07 | 11.01 | $10.07 | 17097 |
| 2022-04-06 | 11.13 | $9.96 | 30699 |
| 2022-04-05 | 11.25 | $10.31 | 28019 |
| 2022-04-04 | 11.35 | $10.77 | 24147 |
| 2022-04-01 | 11.39 | $10.84 | 36515 |
| 2022-03-31 | 11.43 | $10.99 | 20589 |
| 2022-03-30 | 11.45 | $10.85 | 39559 |
| 2022-03-29 | 11.48 | $11.35 | 36689 |
| 2022-03-28 | 11.46 | $10.96 | 21329 |
| 2022-03-25 | 11.48 | $11.02 | 23443 |
| 2022-03-24 | 11.50 | $11.38 | 23524 |
| 2022-03-23 | 11.48 | $11.88 | 33865 |
| 2022-03-22 | 11.40 | $12.84 | 76303 |
| 2022-03-21 | 11.22 | $11.73 | 86276 |
| 2022-03-18 | 11.14 | $12.79 | 154001 |
| 2022-03-17 | 10.96 | $12.79 | 85466 |
| 2022-03-16 | 10.78 | $12.79 | 55909 |
| 2022-03-15 | 10.60 | $11.19 | 66736 |
| 2022-03-14 | 10.57 | $10.74 | 89368 |
| 2022-03-11 | 10.58 | $9.84 | 15435 |
| 2022-03-10 | 10.70 | $10.56 | 46374 |
| 2022-03-09 | 10.76 | $10.64 | 15054 |
| 2022-03-08 | 10.82 | $9.99 | 34498 |
| 2022-03-07 | 10.95 | $10.00 | 48832 |
| 2022-03-04 | 11.09 | $10.06 | 36611 |
| 2022-03-03 | 11.22 | $10.37 | 28800 |
| 2022-03-02 | 11.33 | $10.57 | 22533 |
| 2022-03-01 | 11.43 | $10.84 | 54974 |
| 2022-02-28 | 11.50 | $11.08 | 32079 |
| 2022-02-25 | 11.54 | $11.76 | 43042 |
| 2022-02-24 | 11.52 | $10.85 | 42636 |
| 2022-02-23 | 11.58 | $9.97 | 34635 |
| 2022-02-22 | 11.72 | $10.55 | 63804 |
| 2022-02-18 | 11.82 | $11.50 | 102077 |
| 2022-02-17 | 11.82 | $11.81 | 83415 |
| 2022-02-16 | 11.80 | $12.38 | 40258 |
| 2022-02-15 | 11.72 | $11.98 | 40763 |
| 2022-02-14 | 11.67 | $12.00 | 43839 |
| 2022-02-11 | 11.62 | $12.16 | 28747 |
| 2022-02-10 | 11.56 | $12.73 | 74299 |
| 2022-02-09 | 11.45 | $12.51 | 45607 |
| 2022-02-08 | 11.35 | $12.03 | 50587 |
| 2022-02-07 | 11.31 | $11.85 | 42281 |
| 2022-02-04 | 11.29 | $11.46 | 61062 |
| 2022-02-03 | 11.31 | $10.93 | 56090 |
| 2022-02-02 | 11.40 | $11.26 | 52717 |
| 2022-02-01 | 11.46 | $11.86 | 53091 |
| 2022-01-31 | 11.49 | $11.36 | 48029 |
| 2022-01-28 | 11.58 | $10.45 | 61605 |
| 2022-01-27 | 11.77 | $9.99 | 85830 |
| 2022-01-26 | 12.03 | $10.22 | 79531 |
| 2022-01-25 | 12.28 | $11.01 | 59398 |
| 2022-01-24 | 12.47 | $11.60 | 83295 |
| 2022-01-21 | 12.61 | $11.50 | 72336 |
| 2022-01-20 | 12.77 | $11.74 | 78653 |
| 2022-01-19 | 12.91 | $11.84 | 84942 |
| 2022-01-18 | 13.05 | $11.52 | 311824 |
| 2022-01-14 | 13.23 | $12.41 | 79021 |
| 2022-01-13 | 13.32 | $11.98 | 71788 |
| 2022-01-12 | 13.46 | $12.80 | 294342 |
| 2022-01-11 | 13.51 | $12.67 | 54188 |
| 2022-01-10 | 13.58 | $13.16 | 120270 |
| 2022-01-07 | 13.60 | $12.78 | 54461 |
| 2022-01-06 | 13.66 | $13.10 | 83643 |
| 2022-01-05 | 13.69 | $12.93 | 115232 |
| 2022-01-04 | 13.74 | $14.15 | 98704 |
| 2022-01-03 | 13.66 | $14.97 | 106170 |
| 2021-12-31 | 13.50 | $15.31 | 229182 |
| 2021-12-30 | 13.29 | $14.65 | 175850 |
| 2021-12-29 | 13.13 | $13.47 | 399219 |
| 2021-12-28 | 13.09 | $13.65 | 173013 |
| 2021-12-27 | 13.02 | $13.25 | 123433 |
| 2021-12-23 | 12.99 | $13.84 | 257004 |
| 2021-12-22 | 12.89 | $13.40 | 449582 |
| 2021-12-21 | 12.84 | $12.97 | 330867 |
| 2021-12-20 | 12.83 | $13.17 | 295358 |
| 2021-12-17 | 12.80 | $12.38 | 1.1M |
| 2021-12-16 | 12.84 | $12.65 | 223628 |
| 2021-12-15 | 12.86 | $13.04 | 285165 |
| 2021-12-14 | 12.84 | $12.45 | 142264 |
| 2021-12-13 | 12.88 | $12.50 | 128620 |
| 2021-12-10 | 12.92 | $12.80 | 353891 |
| 2021-12-09 | 12.93 | $12.66 | 202021 |
| 2021-12-08 | 12.96 | $13.70 | 379794 |
| 2021-12-07 | 12.89 | $13.74 | 708810 |
| 2021-12-06 | 12.81 | $12.74 | 104346 |
| 2021-12-03 | 12.83 | $12.41 | 119667 |
| 2021-12-02 | 12.89 | $12.61 | 104235 |
| 2021-12-01 | 12.93 | $13.14 | 155395 |
| 2021-11-30 | 12.91 | $12.98 | 148085 |
| 2021-11-29 | 12.92 | $12.61 | 192029 |
| 2021-11-26 | 12.96 | $12.20 | 120814 |
| 2021-11-24 | 13.05 | $13.17 | 150091 |
| 2021-11-23 | 13.04 | $13.09 | 238369 |
| 2021-11-22 | 13.04 | $13.07 | 319009 |
| 2021-11-19 | 13.04 | $12.89 | 309621 |
| 2021-11-18 | 13.05 | $11.37 | 388914 |
| 2021-11-17 | 13.22 | $13.49 | 151274 |
| 2021-11-16 | 13.18 | $13.43 | 597407 |
| 2021-11-15 | 13.15 | $13.07 | 513788 |
| 2021-11-12 | 13.15 | $13.34 | 122549 |
| 2021-11-11 | 13.13 | $13.33 | 115555 |
| 2021-11-10 | 13.10 | $13.10 | 145063 |
| 2021-11-09 | 13.10 | $13.33 | 233205 |
| 2021-11-08 | 13.07 | $12.91 | 59004 |
| 2021-11-05 | 13.07 | $13.31 | 76130 |
| 2021-11-04 | 13.04 | $13.29 | 102385 |
| 2021-11-03 | 13.01 | $13.16 | 176150 |
| 2021-11-02 | 12.99 | $12.97 | 77497 |
| 2021-11-01 | 12.99 | $13.31 | 92342 |
| 2021-10-29 | 12.95 | $13.25 | 95553 |
| 2021-10-28 | 12.93 | $13.26 | 73960 |
| 2021-10-27 | 12.91 | $12.94 | 138655 |
| 2021-10-26 | 12.92 | $12.66 | 391784 |
| 2021-10-25 | 12.96 | $12.76 | 106559 |
| 2021-10-22 | 13.01 | $12.56 | 97108 |
| 2021-10-21 | 13.09 | $12.65 | 53345 |
| 2021-10-20 | 13.18 | $13.18 | 85442 |
| 2021-10-19 | 13.25 | $13.82 | 250296 |
| 2021-10-18 | 13.27 | $12.98 | 108662 |
| 2021-10-15 | 13.39 | $12.70 | 103918 |
| 2021-10-14 | 13.59 | $12.84 | 30145 |
| 2021-10-13 | 13.80 | $13.28 | 77035 |
| 2021-10-12 | 13.98 | $12.24 | 42919 |
| 2021-10-11 | 14.27 | $12.79 | 69928 |
| 2021-10-08 | 14.52 | $12.89 | 69593 |
| 2021-10-07 | 14.76 | $13.22 | 37205 |
| 2021-10-06 | 14.98 | $12.20 | 206661 |
| 2021-10-05 | 15.31 | $13.17 | 133410 |
| 2021-10-04 | 15.55 | $13.98 | 86993 |
| 2021-10-01 | 15.72 | $14.04 | 77426 |
| 2021-09-30 | 15.90 | $13.96 | 116642 |
| 2021-09-29 | 16.09 | $13.04 | 53572 |
| 2021-09-28 | 16.38 | $14.02 | 51122 |
| 2021-09-27 | 16.60 | $15.21 | 27931 |
| 2021-09-24 | 16.70 | $15.72 | 76889 |
| 2021-09-23 | 16.76 | $17.21 | 89512 |
| 2021-09-22 | 16.68 | $17.89 | 50051 |
| 2021-09-21 | 16.53 | $17.08 | 206500 |
| 2021-09-20 | 16.45 | $19.28 | 178819 |
| 2021-09-17 | 16.15 | $21.00 | 374285 |
| 2021-09-16 | 15.65 | $18.10 | 157193 |
| 2021-09-15 | 15.42 | $16.60 | 93401 |
| 2021-09-14 | 15.32 | $14.38 | 254569 |
| 2021-09-13 | 15.43 | $14.61 | 98284 |
| 2021-09-10 | 15.52 | $14.29 | 54726 |
| 2021-09-09 | 15.66 | $14.29 | 21671 |
| 2021-09-08 | 15.81 | $15.13 | 86231 |
| 2021-09-07 | 15.90 | $14.38 | 41753 |
| 2021-09-03 | 16.08 | $15.68 | 32049 |
| 2021-09-02 | 16.14 | $16.16 | 42088 |
| 2021-09-01 | 16.16 | $15.46 | 36458 |
| 2021-08-31 | 16.26 | $15.97 | 25622 |
| 2021-08-30 | 16.31 | $16.59 | 19590 |
| 2021-08-27 | 16.30 | $16.57 | 26385 |
| 2021-08-26 | 16.30 | $16.47 | 27772 |
| 2021-08-25 | 16.31 | $17.06 | 44904 |
| 2021-08-24 | 16.26 | $17.05 | 84190 |
| 2021-08-23 | 16.22 | $16.33 | 55916 |
| 2021-08-20 | 16.25 | $15.84 | 79414 |
| 2021-08-19 | 16.33 | $14.69 | 40563 |
| 2021-08-18 | 16.53 | $14.77 | 29321 |
| 2021-08-17 | 16.73 | $15.10 | 57795 |
| 2021-08-16 | 16.92 | $14.72 | 68589 |
| 2021-08-13 | 17.15 | $15.48 | 222799 |
| 2021-08-12 | 17.32 | $17.06 | 94271 |
| 2021-08-11 | 17.34 | $17.89 | 383077 |
| 2021-08-10 | 17.28 | $17.99 | 190004 |
| 2021-08-09 | 17.21 | $17.90 | 152722 |
| 2021-08-06 | 17.15 | $17.29 | 119875 |
| 2021-08-05 | 17.17 | $17.34 | 29706 |
| 2021-08-04 | 17.19 | $17.20 | 347099 |
| 2021-08-03 | 17.22 | $16.57 | 64176 |
| 2021-08-02 | 17.32 | $16.58 | 252352 |
| 2021-07-30 | 17.44 | $17.34 | 47757 |
| 2021-07-29 | 17.48 | $17.60 | 55555 |
| 2021-07-28 | 17.51 | $17.35 | 59166 |
| 2021-07-27 | 17.58 | $17.25 | 82361 |
| 2021-07-26 | 17.67 | $16.96 | 108609 |
| 2021-07-23 | 17.79 | $16.38 | 88352 |
| 2021-07-22 | 17.98 | $16.66 | 88401 |
| 2021-07-21 | 18.15 | $17.34 | 245681 |
| 2021-07-20 | 18.25 | $17.43 | 146330 |
| 2021-07-19 | 18.37 | $17.36 | 73808 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.31
2025-07-16
Close Price
$1.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
7.41
Maximum
17.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 1.31 | $1.29 | — |
| 2025-07-15 | 1.31 | $1.29 | — |
| 2025-07-14 | 1.31 | $1.29 | — |
| 2025-07-11 | 1.31 | $1.29 | — |
| 2025-07-10 | 1.31 | $1.29 | — |
| 2025-07-09 | 1.31 | $1.29 | — |
| 2025-07-08 | 1.32 | $1.29 | — |
| 2025-07-07 | 1.32 | $1.29 | 715252 |
| 2025-07-03 | 1.32 | $1.36 | 309700 |
| 2025-07-02 | 1.31 | $1.35 | 333411 |
| 2025-07-01 | 1.29 | $1.32 | 530730 |
| 2025-06-30 | 1.28 | $1.30 | 440133 |
| 2025-06-27 | 1.28 | $1.24 | 4.2M |
| 2025-06-26 | 1.28 | $1.33 | 434566 |
| 2025-06-25 | 1.27 | $1.28 | 68900 |
| 2025-06-24 | 1.26 | $1.25 | 488126 |
| 2025-06-23 | 1.26 | $1.29 | 184519 |
| 2025-06-20 | 1.25 | $1.26 | 106900 |
| 2025-06-18 | 1.25 | $1.30 | 310400 |
| 2025-06-17 | 1.24 | $1.25 | 99318 |
| 2025-06-16 | 1.23 | $1.27 | 200370 |
| 2025-06-13 | 1.22 | $1.23 | 80230 |
| 2025-06-12 | 1.22 | $1.26 | 104472 |
| 2025-06-11 | 1.21 | $1.32 | 264426 |
| 2025-06-10 | 1.19 | $1.33 | 587134 |
| 2025-06-09 | 1.16 | $1.12 | 150726 |
| 2025-06-06 | 1.17 | $1.16 | 312200 |
| 2025-06-05 | 1.17 | $1.14 | 74720 |
| 2025-06-04 | 1.18 | $1.16 | 119600 |
| 2025-06-03 | 1.18 | $1.14 | 561900 |
| 2025-06-02 | 1.19 | $1.25 | 289200 |
| 2025-05-30 | 1.18 | $1.25 | 105610 |
| 2025-05-29 | 1.17 | $1.24 | 120783 |
| 2025-05-28 | 1.16 | $1.22 | 178237 |
| 2025-05-27 | 1.14 | $1.27 | 236151 |
| 2025-05-23 | 1.12 | $1.26 | 405408 |
| 2025-05-22 | 1.10 | $1.30 | 1.0M |
| 2025-05-21 | 1.06 | $1.30 | 17.3M |
| 2025-05-20 | 1.02 | $1.06 | 150126 |
| 2025-05-19 | 1.02 | $1.05 | 106504 |
| 2025-05-16 | 1.02 | $1.03 | 218825 |
| 2025-05-15 | 1.04 | $1.00 | 99743 |
| 2025-05-14 | 1.06 | $0.95 | 218460 |
| 2025-05-13 | 1.09 | $1.01 | 413004 |
| 2025-05-12 | 1.12 | $1.16 | 305335 |
| 2025-05-09 | 1.12 | $1.10 | 132193 |
| 2025-05-08 | 1.13 | $1.14 | 103238 |
| 2025-05-07 | 1.14 | $1.13 | 125309 |
| 2025-05-06 | 1.15 | $1.13 | 113330 |
| 2025-05-05 | 1.17 | $1.25 | 104731 |
| 2025-05-02 | 1.16 | $1.22 | 212616 |
| 2025-05-01 | 1.16 | $1.21 | 157900 |
| 2025-04-30 | 1.16 | $1.20 | 191465 |
| 2025-04-29 | 1.16 | $1.27 | 180858 |
| 2025-04-28 | 1.15 | $1.31 | 86115 |
| 2025-04-25 | 1.13 | $1.30 | 105300 |
| 2025-04-24 | 1.10 | $1.27 | 80628 |
| 2025-04-23 | 1.09 | $1.27 | 126500 |
| 2025-04-22 | 1.07 | $1.17 | 111200 |
| 2025-04-21 | 1.07 | $1.10 | 174200 |
| 2025-04-17 | 1.08 | $1.09 | 326100 |
| 2025-04-16 | 1.10 | $1.10 | 107961 |
| 2025-04-15 | 1.12 | $1.19 | 113900 |
| 2025-04-14 | 1.13 | $1.25 | 173009 |
| 2025-04-11 | 1.13 | $1.24 | 107000 |
| 2025-04-10 | 1.14 | $1.13 | 147737 |
| 2025-04-09 | 1.16 | $1.23 | 158217 |
| 2025-04-08 | 1.17 | $1.03 | 106781 |
| 2025-04-07 | 1.23 | $1.17 | 240471 |
| 2025-04-04 | 1.27 | $1.17 | 161901 |
| 2025-04-03 | 1.31 | $1.22 | 169100 |
| 2025-04-02 | 1.36 | $1.36 | 179188 |
| 2025-04-01 | 1.38 | $1.35 | 200327 |
| 2025-03-31 | 1.41 | $1.39 | 198470 |
| 2025-03-28 | 1.43 | $1.43 | 77000 |
| 2025-03-27 | 1.45 | $1.49 | 104600 |
| 2025-03-26 | 1.47 | $1.45 | 79435 |
| 2025-03-25 | 1.49 | $1.54 | 180500 |
| 2025-03-24 | 1.51 | $1.67 | 230600 |
| 2025-03-21 | 1.49 | $1.70 | 179908 |
| 2025-03-20 | 1.48 | $1.68 | 123500 |
| 2025-03-19 | 1.46 | $1.68 | 90900 |
| 2025-03-18 | 1.44 | $1.62 | 470800 |
| 2025-03-17 | 1.43 | $1.56 | 344156 |
| 2025-03-14 | 1.44 | $1.50 | 227309 |
| 2025-03-13 | 1.46 | $1.48 | 208900 |
| 2025-03-12 | 1.50 | $1.57 | 333627 |
| 2025-03-11 | 1.52 | $1.63 | 763600 |
| 2025-03-10 | 1.53 | $1.54 | 510800 |
| 2025-03-07 | 1.56 | $1.59 | 276406 |
| 2025-03-06 | 1.60 | $1.56 | 290400 |
| 2025-03-05 | 1.64 | $1.60 | 192000 |
| 2025-03-04 | 1.69 | $1.62 | 530450 |
| 2025-03-03 | 1.74 | $1.55 | 379818 |
| 2025-02-28 | 1.81 | $1.63 | 186000 |
| 2025-02-27 | 1.89 | $1.65 | 196500 |
| 2025-02-26 | 1.97 | $1.76 | 215537 |
| 2025-02-25 | 2.04 | $1.78 | 288900 |
| 2025-02-24 | 2.13 | $1.82 | 671926 |
| 2025-02-21 | 2.22 | $2.05 | 489714 |
| 2025-02-20 | 2.27 | $2.06 | 700328 |
| 2025-02-19 | 2.34 | $2.20 | 357325 |
| 2025-02-18 | 2.38 | $2.13 | 254509 |
| 2025-02-14 | 2.45 | $2.31 | 275785 |
| 2025-02-13 | 2.49 | $2.25 | 431600 |
| 2025-02-12 | 2.56 | $2.24 | 264948 |
| 2025-02-11 | 2.63 | $2.29 | 441915 |
| 2025-02-10 | 2.71 | $2.34 | 516300 |
| 2025-02-07 | 2.79 | $2.46 | 419277 |
| 2025-02-06 | 2.85 | $2.51 | 359119 |
| 2025-02-05 | 2.92 | $2.70 | 415200 |
| 2025-02-04 | 2.95 | $2.62 | 424436 |
| 2025-02-03 | 3.01 | $2.74 | 400816 |
| 2025-01-31 | 3.05 | $2.92 | 241325 |
| 2025-01-30 | 3.05 | $2.99 | 440435 |
| 2025-01-29 | 3.05 | $3.00 | 317638 |
| 2025-01-28 | 3.04 | $2.96 | 264144 |
| 2025-01-27 | 3.03 | $3.08 | 207744 |
| 2025-01-24 | 3.00 | $3.07 | 276630 |
| 2025-01-23 | 2.96 | $3.23 | 278000 |
| 2025-01-22 | 2.88 | $3.21 | 1.1M |
| 2025-01-21 | 2.79 | $3.02 | 802200 |
| 2025-01-17 | 2.73 | $2.82 | 361700 |
| 2025-01-16 | 2.70 | $2.76 | 367733 |
| 2025-01-15 | 2.67 | $2.75 | 456819 |
| 2025-01-14 | 2.64 | $2.60 | 548229 |
| 2025-01-13 | 2.64 | $2.93 | 1.1M |
| 2025-01-10 | 2.57 | $3.03 | 20.4M |
| 2025-01-08 | 2.47 | $2.66 | 89248 |
| 2025-01-07 | 2.43 | $2.62 | 123532 |
| 2025-01-06 | 2.39 | $2.47 | 71500 |
| 2025-01-03 | 2.37 | $2.43 | 61826 |
| 2025-01-02 | 2.36 | $2.43 | 110200 |
| 2024-12-31 | 2.35 | $2.29 | 81600 |
| 2024-12-30 | 2.37 | $2.38 | 132100 |
| 2024-12-27 | 2.37 | $2.39 | 106054 |
| 2024-12-26 | 2.37 | $2.46 | 67029 |
| 2024-12-24 | 2.36 | $2.41 | 82805 |
| 2024-12-23 | 2.35 | $2.36 | 160900 |
| 2024-12-20 | 2.36 | $2.49 | 365652 |
| 2024-12-19 | 2.34 | $2.55 | 154902 |
| 2024-12-18 | 2.30 | $2.45 | 204800 |
| 2024-12-17 | 2.28 | $2.54 | 162225 |
| 2024-12-16 | 2.23 | $2.42 | 161800 |
| 2024-12-13 | 2.21 | $2.27 | 121844 |
| 2024-12-12 | 2.21 | $2.43 | 152570 |
| 2024-12-11 | 2.18 | $2.55 | 392528 |
| 2024-12-10 | 2.12 | $2.35 | 5.1M |
| 2024-12-09 | 2.09 | $2.24 | 89800 |
| 2024-12-06 | 2.09 | $2.12 | 44730 |
| 2024-12-05 | 2.11 | $2.07 | 62013 |
| 2024-12-04 | 2.15 | $2.19 | 88538 |
| 2024-12-03 | 2.17 | $2.19 | 68137 |
| 2024-12-02 | 2.19 | $2.19 | 69434 |
| 2024-11-29 | 2.22 | $2.20 | 39300 |
| 2024-11-27 | 2.25 | $2.14 | 136500 |
| 2024-11-26 | 2.30 | $2.20 | 148842 |
| 2024-11-25 | 2.35 | $2.12 | 223700 |
| 2024-11-22 | 2.42 | $2.11 | 81926 |
| 2024-11-21 | 2.51 | $2.12 | 136325 |
| 2024-11-20 | 2.62 | $2.16 | 119919 |
| 2024-11-19 | 2.73 | $2.16 | 217424 |
| 2024-11-18 | 2.86 | $2.09 | 476134 |
| 2024-11-15 | 3.02 | $2.41 | 1.3M |
| 2024-11-14 | 3.15 | $3.13 | 129400 |
| 2024-11-13 | 3.14 | $3.21 | 75800 |
| 2024-11-12 | 3.11 | $3.19 | 94530 |
| 2024-11-11 | 3.08 | $3.22 | 172802 |
| 2024-11-08 | 3.05 | $3.17 | 59100 |
| 2024-11-07 | 3.01 | $3.22 | 108300 |
| 2024-11-06 | 2.96 | $3.24 | 239522 |
| 2024-11-05 | 2.90 | $3.09 | 149784 |
| 2024-11-04 | 2.85 | $2.62 | 121635 |
| 2024-11-01 | 2.90 | $2.73 | 114039 |
| 2024-10-31 | 2.94 | $2.82 | 87400 |
| 2024-10-30 | 2.96 | $2.92 | 39116 |
| 2024-10-29 | 2.96 | $2.85 | 57800 |
| 2024-10-28 | 2.98 | $2.90 | 120243 |
| 2024-10-25 | 2.99 | $2.80 | 24608 |
| 2024-10-24 | 3.03 | $2.87 | 42700 |
| 2024-10-23 | 3.05 | $2.80 | 45417 |
| 2024-10-22 | 3.09 | $2.87 | 107200 |
| 2024-10-21 | 3.12 | $3.01 | 142635 |
| 2024-10-18 | 3.13 | $3.14 | 107122 |
| 2024-10-17 | 3.11 | $3.06 | 129600 |
| 2024-10-16 | 3.10 | $3.20 | 69500 |
| 2024-10-15 | 3.06 | $3.13 | 140000 |
| 2024-10-14 | 3.03 | $3.20 | 104000 |
| 2024-10-11 | 2.98 | $3.00 | 136124 |
| 2024-10-10 | 2.96 | $2.89 | 143145 |
| 2024-10-09 | 2.96 | $3.03 | 107429 |
| 2024-10-08 | 2.93 | $3.10 | 161042 |
| 2024-10-07 | 2.88 | $3.21 | 536709 |
| 2024-10-04 | 2.80 | $2.78 | 212000 |
| 2024-10-03 | 2.79 | $2.56 | 60643 |
| 2024-10-02 | 2.83 | $2.68 | 88809 |
| 2024-10-01 | 2.85 | $2.82 | 97910 |
| 2024-09-30 | 2.84 | $2.72 | 102230 |
| 2024-09-27 | 2.85 | $2.86 | 144434 |
| 2024-09-26 | 2.84 | $2.71 | 92718 |
| 2024-09-25 | 2.85 | $2.72 | 70016 |
| 2024-09-24 | 2.86 | $2.82 | 103000 |
| 2024-09-23 | 2.85 | $2.77 | 86100 |
| 2024-09-20 | 2.85 | $2.88 | 466237 |
| 2024-09-19 | 2.82 | $2.91 | 123900 |
| 2024-09-18 | 2.78 | $2.84 | 126200 |
| 2024-09-17 | 2.75 | $2.88 | 240200 |
| 2024-09-16 | 2.71 | $2.94 | 100400 |
| 2024-09-13 | 2.65 | $2.94 | 282617 |
| 2024-09-12 | 2.57 | $2.82 | 158400 |
| 2024-09-11 | 2.51 | $2.63 | 49344 |
| 2024-09-10 | 2.48 | $2.64 | 315400 |
| 2024-09-09 | 2.44 | $2.40 | 82614 |
| 2024-09-06 | 2.44 | $2.36 | 67900 |
| 2024-09-05 | 2.45 | $2.38 | 53132 |
| 2024-09-04 | 2.46 | $2.34 | 28800 |
| 2024-09-03 | 2.48 | $2.38 | 90124 |
| 2024-08-30 | 2.50 | $2.55 | 149945 |
| 2024-08-29 | 2.48 | $2.64 | 139638 |
| 2024-08-28 | 2.43 | $2.57 | 188900 |
| 2024-08-27 | 2.40 | $2.48 | 86706 |
| 2024-08-26 | 2.38 | $2.47 | 180740 |
| 2024-08-23 | 2.35 | $2.58 | 109305 |
| 2024-08-22 | 2.30 | $2.36 | 76627 |
| 2024-08-21 | 2.29 | $2.41 | 68900 |
| 2024-08-20 | 2.27 | $2.41 | 182543 |
| 2024-08-19 | 2.24 | $2.45 | 169128 |
| 2024-08-16 | 2.20 | $2.30 | 45300 |
| 2024-08-15 | 2.18 | $2.19 | 79741 |
| 2024-08-14 | 2.19 | $2.13 | 189806 |
| 2024-08-13 | 2.20 | $2.28 | 196229 |
| 2024-08-12 | 2.20 | $2.30 | 205800 |
| 2024-08-09 | 2.18 | $2.20 | 231219 |
| 2024-08-08 | 2.18 | $2.09 | 172925 |
| 2024-08-07 | 2.21 | $1.96 | 231400 |
| 2024-08-06 | 2.27 | $2.01 | 700600 |
| 2024-08-05 | 2.33 | $2.15 | 227024 |
| 2024-08-02 | 2.38 | $2.22 | 248133 |
| 2024-08-01 | 2.41 | $2.32 | 186058 |
| 2024-07-31 | 2.42 | $2.47 | 143614 |
| 2024-07-30 | 2.41 | $2.47 | 148780 |
| 2024-07-29 | 2.40 | $2.46 | 156151 |
| 2024-07-26 | 2.38 | $2.46 | 104409 |
| 2024-07-25 | 2.36 | $2.44 | 112845 |
| 2024-07-24 | 2.35 | $2.39 | 86959 |
| 2024-07-23 | 2.34 | $2.47 | 115327 |
| 2024-07-22 | 2.31 | $2.37 | 143467 |
| 2024-07-19 | 2.30 | $2.36 | 84298 |
| 2024-07-18 | 2.30 | $2.41 | 193259 |
| 2024-07-17 | 2.27 | $2.60 | 194296 |
| 2024-07-16 | 2.21 | $2.64 | 281527 |
| 2024-07-15 | 2.13 | $2.33 | 225729 |
| 2024-07-12 | 2.10 | $2.31 | 216596 |
| 2024-07-11 | 2.07 | $2.25 | 269059 |
| 2024-07-10 | 2.05 | $2.08 | 147656 |
| 2024-07-09 | 2.07 | $2.06 | 158364 |
| 2024-07-08 | 2.09 | $2.09 | 169424 |
| 2024-07-05 | 2.11 | $2.09 | 138180 |
| 2024-07-03 | 2.13 | $2.13 | 134481 |
| 2024-07-02 | 2.15 | $2.18 | 146069 |
| 2024-07-01 | 2.17 | $2.21 | 394962 |
| 2024-06-28 | 2.18 | $2.34 | 602268 |
| 2024-06-27 | 2.16 | $2.44 | 216226 |
| 2024-06-26 | 2.13 | $2.58 | 306952 |
| 2024-06-25 | 2.06 | $2.36 | 261946 |
| 2024-06-24 | 2.03 | $2.41 | 271413 |
| 2024-06-21 | 1.98 | $2.36 | 929971 |
| 2024-06-20 | 1.94 | $2.23 | 140596 |
| 2024-06-18 | 1.92 | $2.14 | 237487 |
| 2024-06-17 | 1.92 | $2.13 | 464359 |
| 2024-06-14 | 1.92 | $2.21 | 175879 |
| 2024-06-13 | 1.91 | $2.20 | 189805 |
| 2024-06-12 | 1.91 | $2.26 | 413334 |
| 2024-06-11 | 1.89 | $2.19 | 327309 |
| 2024-06-10 | 1.89 | $2.21 | 327439 |
| 2024-06-07 | 1.88 | $2.05 | 201399 |
| 2024-06-06 | 1.91 | $2.09 | 185379 |
| 2024-06-05 | 1.95 | $2.04 | 273576 |
| 2024-06-04 | 2.00 | $2.01 | 192407 |
| 2024-06-03 | 2.07 | $2.04 | 246681 |
| 2024-05-31 | 2.14 | $2.15 | 198857 |
| 2024-05-30 | 2.22 | $2.11 | 247788 |
| 2024-05-29 | 2.31 | $2.26 | 653048 |
| 2024-05-28 | 2.39 | $2.30 | 1.2M |
| 2024-05-24 | 2.48 | $1.97 | 449239 |
| 2024-05-23 | 2.66 | $1.94 | 1.7M |
| 2024-05-22 | 2.88 | $2.29 | 1.6M |
| 2024-05-21 | 3.05 | $2.64 | 687158 |
| 2024-05-20 | 3.19 | $2.81 | 513666 |
| 2024-05-17 | 3.32 | $2.85 | 403078 |
| 2024-05-16 | 3.45 | $2.90 | 650782 |
| 2024-05-15 | 3.61 | $2.79 | 677999 |
| 2024-05-14 | 3.81 | $2.90 | 2.2M |
| 2024-05-13 | 4.02 | $4.12 | 162138 |
| 2024-05-10 | 4.01 | $4.26 | 155730 |
| 2024-05-09 | 3.97 | $4.48 | 264639 |
| 2024-05-08 | 3.87 | $4.11 | 80801 |
| 2024-05-07 | 3.84 | $4.08 | 68841 |
| 2024-05-06 | 3.81 | $4.12 | 93323 |
| 2024-05-03 | 3.77 | $4.04 | 141995 |
| 2024-05-02 | 3.75 | $3.99 | 67365 |
| 2024-05-01 | 3.73 | $3.96 | 114557 |
| 2024-04-30 | 3.71 | $3.82 | 117398 |
| 2024-04-29 | 3.72 | $3.86 | 68178 |
| 2024-04-26 | 3.73 | $3.80 | 93172 |
| 2024-04-25 | 3.76 | $3.82 | 88258 |
| 2024-04-24 | 3.79 | $3.81 | 103157 |
| 2024-04-23 | 3.82 | $3.81 | 85659 |
| 2024-04-22 | 3.87 | $3.90 | 63480 |
| 2024-04-19 | 3.90 | $3.80 | 172141 |
| 2024-04-18 | 3.96 | $3.85 | 256194 |
| 2024-04-17 | 4.03 | $3.91 | 184096 |
| 2024-04-16 | 4.09 | $3.98 | 310091 |
| 2024-04-15 | 4.15 | $4.01 | 154935 |
| 2024-04-12 | 4.22 | $4.13 | 122775 |
| 2024-04-11 | 4.27 | $4.30 | 61562 |
| 2024-04-10 | 4.30 | $4.30 | 118851 |
| 2024-04-09 | 4.34 | $4.37 | 129878 |
| 2024-04-08 | 4.36 | $4.22 | 241669 |
| 2024-04-05 | 4.43 | $4.36 | 348838 |
| 2024-04-04 | 4.47 | $4.22 | 141488 |
| 2024-04-03 | 4.56 | $4.33 | 99744 |
| 2024-04-02 | 4.64 | $4.41 | 81636 |
| 2024-04-01 | 4.71 | $4.56 | 127191 |
| 2024-03-28 | 4.77 | $4.69 | 136367 |
| 2024-03-27 | 4.80 | $4.73 | 120582 |
| 2024-03-26 | 4.84 | $4.63 | 94236 |
| 2024-03-25 | 4.91 | $4.92 | 247088 |
| 2024-03-22 | 4.92 | $4.79 | 92885 |
| 2024-03-21 | 4.97 | $4.99 | 186249 |
| 2024-03-20 | 4.98 | $5.04 | 103763 |
| 2024-03-19 | 4.99 | $5.03 | 76412 |
| 2024-03-18 | 5.00 | $4.94 | 129813 |
| 2024-03-15 | 5.03 | $4.91 | 252294 |
| 2024-03-14 | 5.07 | $4.86 | 181282 |
| 2024-03-13 | 5.13 | $4.90 | 231373 |
| 2024-03-12 | 5.20 | $4.86 | 254515 |
| 2024-03-11 | 5.28 | $4.85 | 296597 |
| 2024-03-08 | 5.38 | $5.00 | 212012 |
| 2024-03-07 | 5.46 | $4.76 | 229254 |
| 2024-03-06 | 5.61 | $4.96 | 260842 |
| 2024-03-05 | 5.74 | $5.10 | 546343 |
| 2024-03-04 | 5.85 | $5.98 | 182058 |
| 2024-03-01 | 5.81 | $6.03 | 134314 |
| 2024-02-29 | 5.74 | $5.74 | 181266 |
| 2024-02-28 | 5.72 | $5.66 | 59562 |
| 2024-02-27 | 5.71 | $5.84 | 175552 |
| 2024-02-26 | 5.66 | $5.42 | 127263 |
| 2024-02-23 | 5.69 | $5.49 | 150434 |
| 2024-02-22 | 5.72 | $5.35 | 227528 |
| 2024-02-21 | 5.77 | $5.27 | 183894 |
| 2024-02-20 | 5.85 | $5.63 | 126362 |
| 2024-02-16 | 5.86 | $5.96 | 156273 |
| 2024-02-15 | 5.81 | $5.82 | 244291 |
| 2024-02-14 | 5.77 | $5.50 | 194424 |
| 2024-02-13 | 5.79 | $5.39 | 189381 |
| 2024-02-12 | 5.84 | $5.91 | 197550 |
| 2024-02-09 | 5.78 | $6.06 | 162045 |
| 2024-02-08 | 5.68 | $5.93 | 228114 |
| 2024-02-07 | 5.59 | $5.98 | 240369 |
| 2024-02-06 | 5.48 | $5.96 | 389165 |
| 2024-02-05 | 5.34 | $5.55 | 259354 |
| 2024-02-02 | 5.28 | $5.71 | 145431 |
| 2024-02-01 | 5.16 | $5.56 | 258192 |
| 2024-01-31 | 5.06 | $5.08 | 289844 |
| 2024-01-30 | 5.04 | $4.95 | 50922 |
| 2024-01-29 | 5.05 | $5.10 | 238646 |
| 2024-01-26 | 5.02 | $4.85 | 128024 |
| 2024-01-25 | 5.04 | $4.99 | 65360 |
| 2024-01-24 | 5.04 | $4.95 | 78537 |
| 2024-01-23 | 5.04 | $5.02 | 150561 |
| 2024-01-22 | 5.03 | $5.06 | 227356 |
| 2024-01-19 | 5.00 | $5.07 | 298052 |
| 2024-01-18 | 4.97 | $4.88 | 164303 |
| 2024-01-17 | 4.98 | $4.97 | 316337 |
| 2024-01-16 | 4.96 | $4.44 | 318580 |
| 2024-01-12 | 5.05 | $5.18 | 264022 |
| 2024-01-11 | 5.00 | $5.28 | 321030 |
| 2024-01-10 | 4.92 | $5.08 | 138700 |
| 2024-01-09 | 4.87 | $5.03 | 250717 |
| 2024-01-08 | 4.82 | $5.20 | 769464 |
| 2024-01-05 | 4.72 | $4.33 | 142792 |
| 2024-01-04 | 4.79 | $4.38 | 109232 |
| 2024-01-03 | 4.86 | $4.44 | 200590 |
| 2024-01-02 | 4.93 | $4.78 | 256154 |
| 2023-12-29 | 4.94 | $4.88 | 150112 |
| 2023-12-28 | 4.93 | $5.08 | 146167 |
| 2023-12-27 | 4.87 | $5.13 | 156490 |
| 2023-12-26 | 4.79 | $5.07 | 101001 |
| 2023-12-22 | 4.71 | $4.92 | 128134 |
| 2023-12-21 | 4.64 | $4.77 | 78240 |
| 2023-12-20 | 4.60 | $4.71 | 219831 |
| 2023-12-19 | 4.56 | $4.69 | 236649 |
| 2023-12-18 | 4.52 | $4.29 | 116622 |
| 2023-12-15 | 4.55 | $4.44 | 545442 |
| 2023-12-14 | 4.56 | $4.81 | 339869 |
| 2023-12-13 | 4.49 | $4.38 | 219299 |
| 2023-12-12 | 4.50 | $4.26 | 94927 |
| 2023-12-11 | 4.53 | $4.36 | 112954 |
| 2023-12-08 | 4.55 | $4.41 | 128158 |
| 2023-12-07 | 4.56 | $4.41 | 91283 |
| 2023-12-06 | 4.57 | $4.30 | 188846 |
| 2023-12-05 | 4.60 | $4.59 | 315304 |
| 2023-12-04 | 4.58 | $4.84 | 356217 |
| 2023-12-01 | 4.50 | $4.72 | 103497 |
| 2023-11-30 | 4.43 | $4.39 | 122426 |
| 2023-11-29 | 4.41 | $4.60 | 80827 |
| 2023-11-28 | 4.35 | $4.34 | 49037 |
| 2023-11-27 | 4.34 | $4.55 | 100480 |
| 2023-11-24 | 4.27 | $4.48 | 40931 |
| 2023-11-22 | 4.21 | $4.15 | 54247 |
| 2023-11-21 | 4.21 | $4.24 | 123442 |
| 2023-11-20 | 4.19 | $4.39 | 147133 |
| 2023-11-17 | 4.14 | $4.33 | 104320 |
| 2023-11-16 | 4.08 | $4.57 | 136588 |
| 2023-11-15 | 3.97 | $4.45 | 168316 |
| 2023-11-14 | 3.86 | $4.42 | 82893 |
| 2023-11-13 | 3.74 | $4.05 | 73907 |
| 2023-11-10 | 3.69 | $4.01 | 77864 |
| 2023-11-09 | 3.63 | $4.17 | 120213 |
| 2023-11-08 | 3.53 | $3.76 | 83564 |
| 2023-11-07 | 3.50 | $3.79 | 112581 |
| 2023-11-06 | 3.46 | $3.80 | 117914 |
| 2023-11-03 | 3.41 | $3.96 | 89724 |
| 2023-11-02 | 3.33 | $3.68 | 71630 |
| 2023-11-01 | 3.29 | $3.41 | 89220 |
| 2023-10-31 | 3.30 | $3.50 | 100742 |
| 2023-10-30 | 3.30 | $3.40 | 128288 |
| 2023-10-27 | 3.32 | $3.13 | 97373 |
| 2023-10-26 | 3.40 | $3.27 | 90252 |
| 2023-10-25 | 3.47 | $3.43 | 124864 |
| 2023-10-24 | 3.52 | $3.69 | 139904 |
| 2023-10-23 | 3.53 | $3.55 | 124327 |
| 2023-10-20 | 3.56 | $3.63 | 179964 |
| 2023-10-19 | 3.59 | $3.83 | 186314 |
| 2023-10-18 | 3.58 | $3.83 | 137598 |
| 2023-10-17 | 3.57 | $3.70 | 168234 |
| 2023-10-16 | 3.60 | $3.51 | 175547 |
| 2023-10-13 | 3.66 | $3.58 | 94645 |
| 2023-10-12 | 3.73 | $3.47 | 128753 |
| 2023-10-11 | 3.83 | $3.69 | 80276 |
| 2023-10-10 | 3.91 | $4.02 | 98716 |
| 2023-10-09 | 3.93 | $3.87 | 90779 |
| 2023-10-06 | 3.99 | $3.90 | 137809 |
| 2023-10-05 | 4.05 | $3.85 | 327798 |
| 2023-10-04 | 4.13 | $3.86 | 222246 |
| 2023-10-03 | 4.23 | $4.09 | 180652 |
| 2023-10-02 | 4.29 | $4.31 | 192184 |
| 2023-09-29 | 4.33 | $4.65 | 151366 |
| 2023-09-28 | 4.29 | $4.65 | 107859 |
| 2023-09-27 | 4.26 | $4.73 | 190408 |
| 2023-09-26 | 4.20 | $4.46 | 142468 |
| 2023-09-25 | 4.20 | $4.43 | 130771 |
| 2023-09-22 | 4.20 | $4.42 | 113752 |
| 2023-09-21 | 4.21 | $4.38 | 166917 |
| 2023-09-20 | 4.23 | $4.45 | 153392 |
| 2023-09-19 | 4.24 | $4.45 | 213442 |
| 2023-09-18 | 4.26 | $4.24 | 241825 |
| 2023-09-15 | 4.33 | $4.34 | 909810 |
| 2023-09-14 | 4.39 | $4.25 | 163828 |
| 2023-09-13 | 4.48 | $4.34 | 215411 |
| 2023-09-12 | 4.57 | $4.63 | 301803 |
| 2023-09-11 | 4.62 | $4.45 | 174178 |
| 2023-09-08 | 4.71 | $4.31 | 109692 |
| 2023-09-07 | 4.86 | $4.54 | 129690 |
| 2023-09-06 | 4.98 | $4.91 | 116034 |
| 2023-09-05 | 5.05 | $5.07 | 213737 |
| 2023-09-01 | 5.09 | $5.31 | 75503 |
| 2023-08-31 | 5.09 | $5.20 | 137336 |
| 2023-08-30 | 5.13 | $5.25 | 118952 |
| 2023-08-29 | 5.15 | $5.23 | 187914 |
| 2023-08-28 | 5.19 | $5.07 | 161136 |
| 2023-08-25 | 5.27 | $5.21 | 122297 |
| 2023-08-24 | 5.34 | $5.25 | 194280 |
| 2023-08-23 | 5.42 | $5.35 | 162624 |
| 2023-08-22 | 5.48 | $5.52 | 83711 |
| 2023-08-21 | 5.53 | $5.45 | 112832 |
| 2023-08-18 | 5.60 | $5.23 | 85748 |
| 2023-08-17 | 5.73 | $5.21 | 138665 |
| 2023-08-16 | 5.88 | $5.28 | 201485 |
| 2023-08-15 | 6.05 | $5.53 | 198863 |
| 2023-08-14 | 6.20 | $5.61 | 243218 |
| 2023-08-11 | 6.35 | $6.03 | 183288 |
| 2023-08-10 | 6.44 | $6.09 | 103516 |
| 2023-08-09 | 6.53 | $6.15 | 220268 |
| 2023-08-08 | 6.63 | $6.51 | 139748 |
| 2023-08-07 | 6.67 | $6.32 | 144190 |
| 2023-08-04 | 6.75 | $6.45 | 97385 |
| 2023-08-03 | 6.82 | $6.56 | 116981 |
| 2023-08-02 | 6.88 | $6.68 | 59374 |
| 2023-08-01 | 6.92 | $6.69 | 71198 |
| 2023-07-31 | 6.97 | $6.90 | 104714 |
| 2023-07-28 | 6.98 | $6.88 | 42647 |
| 2023-07-27 | 6.99 | $6.64 | 58545 |
| 2023-07-26 | 7.06 | $6.97 | 64391 |
| 2023-07-25 | 7.07 | $6.77 | 114467 |
| 2023-07-24 | 7.12 | $6.82 | 77412 |
| 2023-07-21 | 7.17 | $7.13 | 93946 |
| 2023-07-20 | 7.16 | $6.99 | 95155 |
| 2023-07-19 | 7.17 | $7.44 | 170573 |
| 2023-07-18 | 7.10 | $7.05 | 115640 |
| 2023-07-17 | 7.09 | $6.95 | 105833 |
| 2023-07-14 | 7.10 | $6.98 | 117857 |
| 2023-07-13 | 7.11 | $6.78 | 180791 |
| 2023-07-12 | 7.16 | $7.40 | 138170 |
| 2023-07-11 | 7.08 | $7.25 | 107246 |
| 2023-07-10 | 7.03 | $7.13 | 139117 |
| 2023-07-07 | 6.98 | $6.76 | 91286 |
| 2023-07-06 | 7.01 | $6.50 | 131896 |
| 2023-07-05 | 7.10 | $6.88 | 130616 |
| 2023-07-03 | 7.12 | $6.93 | 58849 |
| 2023-06-30 | 7.13 | $7.39 | 207570 |
| 2023-06-29 | 7.04 | $7.27 | 234530 |
| 2023-06-28 | 6.96 | $6.90 | 191663 |
| 2023-06-27 | 6.95 | $6.64 | 219449 |
| 2023-06-26 | 6.99 | $6.77 | 220116 |
| 2023-06-23 | 7.01 | $6.96 | 615358 |
| 2023-06-22 | 6.98 | $7.06 | 186654 |
| 2023-06-21 | 6.93 | $7.17 | 261275 |
| 2023-06-20 | 6.85 | $7.58 | 382291 |
| 2023-06-16 | 6.67 | $8.33 | 567390 |
| 2023-06-15 | 6.30 | $8.35 | 821172 |
| 2023-06-14 | 5.86 | $7.65 | 2.0M |
| 2023-06-13 | 5.51 | $6.55 | 825020 |
| 2023-06-12 | 5.33 | $5.44 | 340387 |
| 2023-06-09 | 5.35 | $5.37 | 642909 |
| 2023-06-08 | 5.40 | $5.28 | 2.2M |
| 2023-06-07 | 5.48 | $5.56 | 322802 |
| 2023-06-06 | 5.51 | $5.70 | 235674 |
| 2023-06-05 | 5.53 | $5.48 | 606056 |
| 2023-06-02 | 5.59 | $5.98 | 69872 |
| 2023-06-01 | 5.56 | $5.70 | 91135 |
| 2023-05-31 | 5.59 | $5.63 | 81378 |
| 2023-05-30 | 5.64 | $5.76 | 70759 |
| 2023-05-26 | 5.68 | $5.44 | 99858 |
| 2023-05-25 | 5.79 | $5.74 | 162046 |
| 2023-05-24 | 5.86 | $5.99 | 104672 |
| 2023-05-23 | 5.89 | $5.99 | 95624 |
| 2023-05-22 | 5.93 | $6.43 | 79137 |
| 2023-05-19 | 5.88 | $5.96 | 105565 |
| 2023-05-18 | 5.93 | $5.96 | 57670 |
| 2023-05-17 | 5.99 | $6.12 | 51536 |
| 2023-05-16 | 6.03 | $5.97 | 123559 |
| 2023-05-15 | 6.11 | $5.80 | 216163 |
| 2023-05-12 | 6.25 | $5.68 | 120397 |
| 2023-05-11 | 6.43 | $6.24 | 73018 |
| 2023-05-10 | 6.53 | $6.58 | 56929 |
| 2023-05-09 | 6.57 | $6.68 | 129258 |
| 2023-05-08 | 6.61 | $6.44 | 88470 |
| 2023-05-05 | 6.70 | $6.85 | 54356 |
| 2023-05-04 | 6.72 | $7.09 | 149529 |
| 2023-05-03 | 6.71 | $7.22 | 39590 |
| 2023-05-02 | 6.66 | $7.09 | 60897 |
| 2023-05-01 | 6.64 | $6.99 | 41566 |
| 2023-04-28 | 6.63 | $6.96 | 233085 |
| 2023-04-27 | 6.64 | $6.73 | 37620 |
| 2023-04-26 | 6.70 | $6.72 | 57186 |
| 2023-04-25 | 6.78 | $6.73 | 104667 |
| 2023-04-24 | 6.87 | $7.13 | 46037 |
| 2023-04-21 | 6.89 | $7.30 | 73377 |
| 2023-04-20 | 6.89 | $7.15 | 35485 |
| 2023-04-19 | 6.92 | $7.41 | 54952 |
| 2023-04-18 | 6.91 | $7.43 | 67730 |
| 2023-04-17 | 6.90 | $7.50 | 96746 |
| 2023-04-14 | 6.88 | $7.04 | 72642 |
| 2023-04-13 | 6.95 | $7.20 | 89906 |
| 2023-04-12 | 7.01 | $6.78 | 145887 |
| 2023-04-11 | 7.17 | $7.25 | 73758 |
| 2023-04-10 | 7.26 | $7.26 | 82125 |
| 2023-04-06 | 7.37 | $7.13 | 504910 |
| 2023-04-05 | 7.54 | $7.45 | 70950 |
| 2023-04-04 | 7.66 | $7.92 | 70948 |
| 2023-04-03 | 7.72 | $8.00 | 31595 |
| 2023-03-31 | 7.77 | $8.18 | 75444 |
| 2023-03-30 | 7.80 | $8.13 | 84342 |
| 2023-03-29 | 7.84 | $8.35 | 68801 |
| 2023-03-28 | 7.86 | $8.12 | 68584 |
| 2023-03-27 | 7.93 | $8.16 | 65412 |
| 2023-03-24 | 8.02 | $7.88 | 94587 |
| 2023-03-23 | 8.18 | $7.69 | 83527 |
| 2023-03-22 | 8.41 | $7.93 | 77661 |
| 2023-03-21 | 8.64 | $8.26 | 196591 |
| 2023-03-20 | 8.84 | $7.60 | 147002 |
| 2023-03-17 | 9.21 | $8.04 | 818399 |
| 2023-03-16 | 9.56 | $8.07 | 108192 |
| 2023-03-15 | 9.97 | $8.51 | 141271 |
| 2023-03-14 | 10.35 | $8.83 | 529314 |
| 2023-03-13 | 10.73 | $9.71 | 65565 |
| 2023-03-10 | 10.98 | $9.73 | 79656 |
| 2023-03-09 | 11.27 | $10.49 | 84988 |
| 2023-03-08 | 11.45 | $10.62 | 69959 |
| 2023-03-07 | 11.64 | $10.89 | 200038 |
| 2023-03-06 | 11.79 | $11.15 | 68207 |
| 2023-03-03 | 11.91 | $11.75 | 133617 |
| 2023-03-02 | 11.93 | $11.26 | 80992 |
| 2023-03-01 | 12.05 | $11.00 | 68038 |
| 2023-02-28 | 12.25 | $11.53 | 209584 |
| 2023-02-27 | 12.36 | $12.19 | 66243 |
| 2023-02-24 | 12.35 | $12.20 | 55126 |
| 2023-02-23 | 12.33 | $12.30 | 64653 |
| 2023-02-22 | 12.28 | $12.10 | 69348 |
| 2023-02-21 | 12.27 | $11.96 | 104245 |
| 2023-02-17 | 12.28 | $12.68 | 87263 |
| 2023-02-16 | 12.14 | $12.49 | 114669 |
| 2023-02-15 | 12.02 | $12.43 | 46568 |
| 2023-02-14 | 11.88 | $12.22 | 73639 |
| 2023-02-13 | 11.77 | $12.10 | 80086 |
| 2023-02-10 | 11.66 | $11.66 | 43935 |
| 2023-02-09 | 11.62 | $11.67 | 56309 |
| 2023-02-08 | 11.58 | $11.73 | 68769 |
| 2023-02-07 | 11.51 | $11.92 | 65995 |
| 2023-02-06 | 11.39 | $11.75 | 168449 |
| 2023-02-03 | 11.28 | $11.99 | 179061 |
| 2023-02-02 | 11.11 | $12.51 | 113797 |
| 2023-02-01 | 10.80 | $11.64 | 129967 |
| 2023-01-31 | 10.62 | $11.25 | 72960 |
| 2023-01-30 | 10.49 | $10.87 | 59057 |
| 2023-01-27 | 10.43 | $11.01 | 41480 |
| 2023-01-26 | 10.33 | $10.88 | 38938 |
| 2023-01-25 | 10.23 | $10.71 | 132005 |
| 2023-01-24 | 10.16 | $10.35 | 56322 |
| 2023-01-23 | 10.16 | $10.58 | 153111 |
| 2023-01-20 | 10.11 | $10.50 | 134949 |
| 2023-01-19 | 10.07 | $10.50 | 98411 |
| 2023-01-18 | 10.03 | $10.69 | 77937 |
| 2023-01-17 | 9.95 | $10.64 | 106086 |
| 2023-01-13 | 9.86 | $10.78 | 45157 |
| 2023-01-12 | 9.73 | $10.64 | 72537 |
| 2023-01-11 | 9.62 | $10.51 | 126625 |
| 2023-01-10 | 9.52 | $10.89 | 198339 |
| 2023-01-09 | 9.33 | $9.62 | 116938 |
| 2023-01-06 | 9.38 | $9.93 | 173222 |
| 2023-01-05 | 9.38 | $9.07 | 100195 |
| 2023-01-04 | 9.56 | $9.56 | 108012 |
| 2023-01-03 | 9.68 | $9.31 | 148965 |
| 2022-12-30 | 9.88 | $9.57 | 121730 |
| 2022-12-29 | 10.06 | $9.50 | 284876 |
| 2022-12-28 | 10.29 | $8.60 | 142512 |
| 2022-12-27 | 10.75 | $8.97 | 148130 |
| 2022-12-23 | 11.21 | $10.15 | 166449 |
| 2022-12-22 | 11.50 | $10.17 | 227224 |
| 2022-12-21 | 11.83 | $11.20 | 374705 |
| 2022-12-20 | 12.00 | $11.04 | 149310 |
| 2022-12-19 | 12.24 | $11.70 | 66577 |
| 2022-12-16 | 12.38 | $12.22 | 145259 |
| 2022-12-15 | 12.43 | $12.26 | 69888 |
| 2022-12-14 | 12.47 | $12.39 | 106147 |
| 2022-12-13 | 12.50 | $12.57 | 242168 |
| 2022-12-12 | 12.50 | $12.73 | 61577 |
| 2022-12-09 | 12.47 | $12.36 | 44353 |
| 2022-12-08 | 12.51 | $12.33 | 101337 |
| 2022-12-07 | 12.56 | $11.80 | 68203 |
| 2022-12-06 | 12.73 | $12.31 | 49012 |
| 2022-12-05 | 12.82 | $12.55 | 242018 |
| 2022-12-02 | 12.87 | $12.87 | 58894 |
| 2022-12-01 | 12.87 | $13.40 | 114721 |
| 2022-11-30 | 12.75 | $12.98 | 1.3M |
| 2022-11-29 | 12.71 | $12.43 | 40114 |
| 2022-11-28 | 12.77 | $12.36 | 53105 |
| 2022-11-25 | 12.86 | $12.84 | 12523 |
| 2022-11-23 | 12.86 | $12.72 | 129856 |
| 2022-11-22 | 12.89 | $12.65 | 34906 |
| 2022-11-21 | 12.93 | $12.55 | 66338 |
| 2022-11-18 | 13.00 | $12.49 | 62704 |
| 2022-11-17 | 13.10 | $12.77 | 105159 |
| 2022-11-16 | 13.15 | $12.92 | 43316 |
| 2022-11-15 | 13.18 | $13.03 | 68797 |
| 2022-11-14 | 13.19 | $13.07 | 88403 |
| 2022-11-11 | 13.18 | $13.29 | 98396 |
| 2022-11-10 | 13.14 | $13.18 | 79013 |
| 2022-11-09 | 13.10 | $12.11 | 45921 |
| 2022-11-08 | 13.28 | $11.74 | 182839 |
| 2022-11-07 | 13.57 | $13.01 | 144695 |
| 2022-11-04 | 13.64 | $13.82 | 106916 |
| 2022-11-03 | 13.54 | $14.10 | 63979 |
| 2022-11-02 | 13.36 | $13.32 | 94829 |
| 2022-11-01 | 13.32 | $13.92 | 62414 |
| 2022-10-31 | 13.14 | $13.75 | 92665 |
| 2022-10-28 | 12.97 | $13.67 | 49880 |
| 2022-10-27 | 12.79 | $13.19 | 63313 |
| 2022-10-26 | 12.67 | $13.46 | 73807 |
| 2022-10-25 | 12.48 | $12.90 | 78353 |
| 2022-10-24 | 12.37 | $12.74 | 68080 |
| 2022-10-21 | 12.28 | $12.97 | 68508 |
| 2022-10-20 | 12.13 | $12.57 | 105536 |
| 2022-10-19 | 12.03 | $12.54 | 110118 |
| 2022-10-18 | 11.93 | $12.68 | 66180 |
| 2022-10-17 | 11.78 | $12.61 | 76924 |
| 2022-10-14 | 11.63 | $11.68 | 53528 |
| 2022-10-13 | 11.64 | $11.96 | 92691 |
| 2022-10-12 | 11.60 | $11.62 | 44444 |
| 2022-10-11 | 11.63 | $11.57 | 82439 |
| 2022-10-10 | 11.67 | $11.49 | 52209 |
| 2022-10-07 | 11.74 | $11.81 | 50278 |
| 2022-10-06 | 11.76 | $12.68 | 74466 |
| 2022-10-05 | 11.59 | $12.67 | 66184 |
| 2022-10-04 | 11.40 | $12.69 | 82751 |
| 2022-10-03 | 11.18 | $11.91 | 96412 |
| 2022-09-30 | 11.10 | $11.75 | 300281 |
| 2022-09-29 | 11.03 | $10.71 | 51283 |
| 2022-09-28 | 11.18 | $11.36 | 390648 |
| 2022-09-27 | 11.22 | $10.98 | 65852 |
| 2022-09-26 | 11.35 | $10.63 | 70642 |
| 2022-09-23 | 11.58 | $10.91 | 119028 |
| 2022-09-22 | 11.79 | $11.29 | 90284 |
| 2022-09-21 | 11.96 | $11.46 | 128548 |
| 2022-09-20 | 12.12 | $11.48 | 145952 |
| 2022-09-19 | 12.31 | $11.89 | 344070 |
| 2022-09-16 | 12.44 | $11.95 | 679465 |
| 2022-09-15 | 12.58 | $12.86 | 166122 |
| 2022-09-14 | 12.55 | $12.77 | 210319 |
| 2022-09-13 | 12.54 | $12.64 | 158755 |
| 2022-09-12 | 12.56 | $13.02 | 128242 |
| 2022-09-09 | 12.50 | $13.25 | 1.4M |
| 2022-09-08 | 12.39 | $12.71 | 59168 |
| 2022-09-07 | 12.37 | $12.71 | 97258 |
| 2022-09-06 | 12.36 | $12.75 | 186162 |
| 2022-09-02 | 12.34 | $12.08 | 102625 |
| 2022-09-01 | 12.46 | $11.84 | 72780 |
| 2022-08-31 | 12.65 | $11.40 | 49379 |
| 2022-08-30 | 12.97 | $11.21 | 120392 |
| 2022-08-29 | 13.38 | $11.63 | 111328 |
| 2022-08-26 | 13.77 | $13.93 | 352548 |
| 2022-08-25 | 13.74 | $13.92 | 130690 |
| 2022-08-24 | 13.70 | $13.24 | 195033 |
| 2022-08-23 | 13.81 | $12.65 | 95232 |
| 2022-08-22 | 14.05 | $12.22 | 75856 |
| 2022-08-19 | 14.43 | $12.48 | 91084 |
| 2022-08-18 | 14.81 | $13.29 | 128369 |
| 2022-08-17 | 15.07 | $13.34 | 108206 |
| 2022-08-16 | 15.36 | $13.99 | 86541 |
| 2022-08-15 | 15.56 | $15.49 | 71972 |
| 2022-08-12 | 15.48 | $15.65 | 59299 |
| 2022-08-11 | 15.33 | $15.28 | 119500 |
| 2022-08-10 | 15.24 | $15.76 | 128896 |
| 2022-08-09 | 15.03 | $15.50 | 225766 |
| 2022-08-08 | 14.83 | $15.02 | 146406 |
| 2022-08-05 | 14.70 | $14.76 | 101134 |
| 2022-08-04 | 14.59 | $14.88 | 89954 |
| 2022-08-03 | 14.44 | $14.56 | 141230 |
| 2022-08-02 | 14.33 | $14.47 | 82929 |
| 2022-08-01 | 14.21 | $13.91 | 100143 |
| 2022-07-29 | 14.19 | $14.08 | 68587 |
| 2022-07-28 | 14.13 | $14.21 | 61651 |
| 2022-07-27 | 14.02 | $13.55 | 85642 |
| 2022-07-26 | 14.03 | $13.69 | 45660 |
| 2022-07-25 | 14.01 | $13.38 | 90717 |
| 2022-07-22 | 14.04 | $13.58 | 110503 |
| 2022-07-21 | 14.04 | $13.95 | 234634 |
| 2022-07-20 | 13.95 | $13.95 | 129004 |
| 2022-07-19 | 13.84 | $13.63 | 457206 |
| 2022-07-18 | 13.77 | $13.02 | 221819 |
| 2022-07-15 | 13.82 | $13.35 | 151326 |
| 2022-07-14 | 13.80 | $13.82 | 116260 |
| 2022-07-13 | 13.66 | $13.11 | 179580 |
| 2022-07-12 | 13.66 | $14.17 | 211675 |
| 2022-07-11 | 13.42 | $13.58 | 208642 |
| 2022-07-08 | 13.26 | $14.03 | 385082 |
| 2022-07-07 | 12.97 | $14.09 | 333206 |
| 2022-07-06 | 12.62 | $14.00 | 195906 |
| 2022-07-05 | 12.22 | $13.10 | 216752 |
| 2022-07-01 | 11.95 | $13.20 | 119796 |
| 2022-06-30 | 11.61 | $12.85 | 54971 |
| 2022-06-29 | 11.28 | $12.82 | 75047 |
| 2022-06-28 | 10.91 | $12.57 | 156335 |
| 2022-06-27 | 10.53 | $12.04 | 119862 |
| 2022-06-24 | 10.19 | $11.19 | 298683 |
| 2022-06-23 | 9.98 | $10.53 | 93112 |
| 2022-06-22 | 9.88 | $9.67 | 147988 |
| 2022-06-21 | 9.94 | $9.29 | 113059 |
| 2022-06-17 | 10.10 | $9.35 | 515349 |
| 2022-06-16 | 10.27 | $9.76 | 100072 |
| 2022-06-15 | 10.37 | $10.42 | 89668 |
| 2022-06-14 | 10.36 | $10.09 | 101048 |
| 2022-06-13 | 10.41 | $9.27 | 97001 |
| 2022-06-10 | 10.65 | $10.11 | 96598 |
| 2022-06-09 | 10.74 | $10.24 | 38850 |
| 2022-06-08 | 10.82 | $10.74 | 53883 |
| 2022-06-07 | 10.80 | $10.54 | 48718 |
| 2022-06-06 | 10.83 | $10.65 | 65874 |
| 2022-06-03 | 10.83 | $11.23 | 71167 |
| 2022-06-02 | 10.71 | $11.86 | 42482 |
| 2022-06-01 | 10.44 | $11.24 | 88543 |
| 2022-05-31 | 10.25 | $11.65 | 344658 |
| 2022-05-27 | 9.94 | $11.32 | 67737 |
| 2022-05-26 | 9.65 | $10.20 | 42169 |
| 2022-05-25 | 9.56 | $9.99 | 51478 |
| 2022-05-24 | 9.49 | $9.92 | 48502 |
| 2022-05-23 | 9.43 | $10.36 | 73026 |
| 2022-05-20 | 9.28 | $9.95 | 63965 |
| 2022-05-19 | 9.18 | $9.47 | 78506 |
| 2022-05-18 | 9.17 | $8.88 | 73973 |
| 2022-05-17 | 9.29 | $9.03 | 68895 |
| 2022-05-16 | 9.40 | $8.93 | 43742 |
| 2022-05-13 | 9.54 | $9.93 | 52511 |
| 2022-05-12 | 9.51 | $9.40 | 71488 |
| 2022-05-11 | 9.58 | $9.48 | 136999 |
| 2022-05-10 | 9.65 | $9.69 | 104367 |
| 2022-05-09 | 9.69 | $8.38 | 171823 |
| 2022-05-06 | 10.01 | $9.73 | 53589 |
| 2022-05-05 | 10.11 | $10.15 | 70597 |
| 2022-05-04 | 10.13 | $11.04 | 69697 |
| 2022-05-03 | 9.97 | $10.80 | 87526 |
| 2022-05-02 | 9.83 | $10.34 | 77142 |
| 2022-04-29 | 9.77 | $9.41 | 44389 |
| 2022-04-28 | 9.90 | $9.42 | 54196 |
| 2022-04-27 | 10.06 | $9.18 | 44015 |
| 2022-04-26 | 10.29 | $9.39 | 58464 |
| 2022-04-25 | 10.51 | $9.82 | 59941 |
| 2022-04-22 | 10.69 | $10.20 | 35203 |
| 2022-04-21 | 10.81 | $10.74 | 52240 |
| 2022-04-20 | 10.84 | $10.86 | 31848 |
| 2022-04-19 | 10.84 | $11.04 | 35310 |
| 2022-04-18 | 10.81 | $11.24 | 85410 |
| 2022-04-14 | 10.74 | $11.24 | 54690 |
| 2022-04-13 | 10.65 | $11.26 | 64408 |
| 2022-04-12 | 10.55 | $10.48 | 93779 |
| 2022-04-11 | 10.60 | $10.85 | 153387 |
| 2022-04-08 | 10.58 | $10.51 | 80558 |
| 2022-04-07 | 10.63 | $10.07 | 17097 |
| 2022-04-06 | 10.78 | $9.96 | 30699 |
| 2022-04-05 | 10.98 | $10.31 | 28019 |
| 2022-04-04 | 11.13 | $10.77 | 24147 |
| 2022-04-01 | 11.22 | $10.84 | 36515 |
| 2022-03-31 | 11.31 | $10.99 | 20589 |
| 2022-03-30 | 11.38 | $10.85 | 39559 |
| 2022-03-29 | 11.49 | $11.35 | 36689 |
| 2022-03-28 | 11.51 | $10.96 | 21329 |
| 2022-03-25 | 11.62 | $11.02 | 23443 |
| 2022-03-24 | 11.73 | $11.38 | 23524 |
| 2022-03-23 | 11.78 | $11.88 | 33865 |
| 2022-03-22 | 11.73 | $12.84 | 76303 |
| 2022-03-21 | 11.48 | $11.73 | 86276 |
| 2022-03-18 | 11.41 | $12.79 | 154001 |
| 2022-03-17 | 11.11 | $12.79 | 85466 |
| 2022-03-16 | 10.77 | $12.79 | 55909 |
| 2022-03-15 | 10.37 | $11.19 | 66736 |
| 2022-03-14 | 10.24 | $10.74 | 89368 |
| 2022-03-11 | 10.19 | $9.84 | 15435 |
| 2022-03-10 | 10.33 | $10.56 | 46374 |
| 2022-03-09 | 10.34 | $10.64 | 15054 |
| 2022-03-08 | 10.33 | $9.99 | 34498 |
| 2022-03-07 | 10.47 | $10.00 | 48832 |
| 2022-03-04 | 10.63 | $10.06 | 36611 |
| 2022-03-03 | 10.80 | $10.37 | 28800 |
| 2022-03-02 | 10.94 | $10.57 | 22533 |
| 2022-03-01 | 11.06 | $10.84 | 54974 |
| 2022-02-28 | 11.15 | $11.08 | 32079 |
| 2022-02-25 | 11.20 | $11.76 | 43042 |
| 2022-02-24 | 11.12 | $10.85 | 42636 |
| 2022-02-23 | 11.22 | $9.97 | 34635 |
| 2022-02-22 | 11.53 | $10.55 | 63804 |
| 2022-02-18 | 11.76 | $11.50 | 102077 |
| 2022-02-17 | 11.83 | $11.81 | 83415 |
| 2022-02-16 | 11.84 | $12.38 | 40258 |
| 2022-02-15 | 11.74 | $11.98 | 40763 |
| 2022-02-14 | 11.71 | $12.00 | 43839 |
| 2022-02-11 | 11.67 | $12.16 | 28747 |
| 2022-02-10 | 11.59 | $12.73 | 74299 |
| 2022-02-09 | 11.38 | $12.51 | 45607 |
| 2022-02-08 | 11.18 | $12.03 | 50587 |
| 2022-02-07 | 11.06 | $11.85 | 42281 |
| 2022-02-04 | 10.96 | $11.46 | 61062 |
| 2022-02-03 | 10.92 | $10.93 | 56090 |
| 2022-02-02 | 11.00 | $11.26 | 52717 |
| 2022-02-01 | 11.02 | $11.86 | 53091 |
| 2022-01-31 | 10.93 | $11.36 | 48029 |
| 2022-01-28 | 10.93 | $10.45 | 61605 |
| 2022-01-27 | 11.12 | $9.99 | 85830 |
| 2022-01-26 | 11.45 | $10.22 | 79531 |
| 2022-01-25 | 11.78 | $11.01 | 59398 |
| 2022-01-24 | 12.01 | $11.60 | 83295 |
| 2022-01-21 | 12.15 | $11.50 | 72336 |
| 2022-01-20 | 12.34 | $11.74 | 78653 |
| 2022-01-19 | 12.51 | $11.84 | 84942 |
| 2022-01-18 | 12.68 | $11.52 | 311824 |
| 2022-01-14 | 12.96 | $12.41 | 79021 |
| 2022-01-13 | 13.09 | $11.98 | 71788 |
| 2022-01-12 | 13.33 | $12.80 | 294342 |
| 2022-01-11 | 13.44 | $12.67 | 54188 |
| 2022-01-10 | 13.60 | $13.16 | 120270 |
| 2022-01-07 | 13.68 | $12.78 | 54461 |
| 2022-01-06 | 13.84 | $13.10 | 83643 |
| 2022-01-05 | 13.97 | $12.93 | 115232 |
| 2022-01-04 | 14.15 | $14.15 | 98704 |
| 2022-01-03 | 14.10 | $14.97 | 106170 |
| 2021-12-31 | 13.86 | $15.31 | 229182 |
| 2021-12-30 | 13.51 | $14.65 | 175850 |
| 2021-12-29 | 13.25 | $13.47 | 399219 |
| 2021-12-28 | 13.19 | $13.65 | 173013 |
| 2021-12-27 | 13.08 | $13.25 | 123433 |
| 2021-12-23 | 13.04 | $13.84 | 257004 |
| 2021-12-22 | 12.87 | $13.40 | 449582 |
| 2021-12-21 | 12.76 | $12.97 | 330867 |
| 2021-12-20 | 12.73 | $13.17 | 295358 |
| 2021-12-17 | 12.65 | $12.38 | 1.1M |
| 2021-12-16 | 12.73 | $12.65 | 223628 |
| 2021-12-15 | 12.76 | $13.04 | 285165 |
| 2021-12-14 | 12.72 | $12.45 | 142264 |
| 2021-12-13 | 12.79 | $12.50 | 128620 |
| 2021-12-10 | 12.87 | $12.80 | 353891 |
| 2021-12-09 | 12.90 | $12.66 | 202021 |
| 2021-12-08 | 12.96 | $13.70 | 379794 |
| 2021-12-07 | 12.81 | $13.74 | 708810 |
| 2021-12-06 | 12.63 | $12.74 | 104346 |
| 2021-12-03 | 12.63 | $12.41 | 119667 |
| 2021-12-02 | 12.71 | $12.61 | 104235 |
| 2021-12-01 | 12.75 | $13.14 | 155395 |
| 2021-11-30 | 12.70 | $12.98 | 148085 |
| 2021-11-29 | 12.66 | $12.61 | 192029 |
| 2021-11-26 | 12.71 | $12.20 | 120814 |
| 2021-11-24 | 12.85 | $13.17 | 150091 |
| 2021-11-23 | 12.80 | $13.09 | 238369 |
| 2021-11-22 | 12.77 | $13.07 | 319009 |
| 2021-11-19 | 12.74 | $12.89 | 309621 |
| 2021-11-18 | 12.75 | $11.37 | 388914 |
| 2021-11-17 | 13.07 | $13.49 | 151274 |
| 2021-11-16 | 13.01 | $13.43 | 597407 |
| 2021-11-15 | 12.94 | $13.07 | 513788 |
| 2021-11-12 | 12.95 | $13.34 | 122549 |
| 2021-11-11 | 12.90 | $13.33 | 115555 |
| 2021-11-10 | 12.84 | $13.10 | 145063 |
| 2021-11-09 | 12.83 | $13.33 | 233205 |
| 2021-11-08 | 12.77 | $12.91 | 59004 |
| 2021-11-05 | 12.79 | $13.31 | 76130 |
| 2021-11-04 | 12.74 | $13.29 | 102385 |
| 2021-11-03 | 12.68 | $13.16 | 176150 |
| 2021-11-02 | 12.64 | $12.97 | 77497 |
| 2021-11-01 | 12.64 | $13.31 | 92342 |
| 2021-10-29 | 12.57 | $13.25 | 95553 |
| 2021-10-28 | 12.51 | $13.26 | 73960 |
| 2021-10-27 | 12.44 | $12.94 | 138655 |
| 2021-10-26 | 12.43 | $12.66 | 391784 |
| 2021-10-25 | 12.48 | $12.76 | 106559 |
| 2021-10-22 | 12.53 | $12.56 | 97108 |
| 2021-10-21 | 12.63 | $12.65 | 53345 |
| 2021-10-20 | 12.73 | $13.18 | 85442 |
| 2021-10-19 | 12.74 | $13.82 | 250296 |
| 2021-10-18 | 12.63 | $12.98 | 108662 |
| 2021-10-15 | 12.68 | $12.70 | 103918 |
| 2021-10-14 | 12.80 | $12.84 | 30145 |
| 2021-10-13 | 12.92 | $13.28 | 77035 |
| 2021-10-12 | 12.97 | $12.24 | 42919 |
| 2021-10-11 | 13.26 | $12.79 | 69928 |
| 2021-10-08 | 13.49 | $12.89 | 69593 |
| 2021-10-07 | 13.73 | $13.22 | 37205 |
| 2021-10-06 | 13.95 | $12.20 | 206661 |
| 2021-10-05 | 14.43 | $13.17 | 133410 |
| 2021-10-04 | 14.78 | $13.98 | 86993 |
| 2021-10-01 | 15.03 | $14.04 | 77426 |
| 2021-09-30 | 15.30 | $13.96 | 116642 |
| 2021-09-29 | 15.64 | $13.04 | 53572 |
| 2021-09-28 | 16.22 | $14.02 | 51122 |
| 2021-09-27 | 16.70 | $15.21 | 27931 |
| 2021-09-24 | 17.00 | $15.72 | 76889 |
| 2021-09-23 | 17.23 | $17.21 | 89512 |
| 2021-09-22 | 17.19 | $17.89 | 50051 |
| 2021-09-21 | 17.00 | $17.08 | 206500 |
| 2021-09-20 | 16.95 | $19.28 | 178819 |
| 2021-09-17 | 16.42 | $21.00 | 374285 |
| 2021-09-16 | 15.45 | $18.10 | 157193 |
| 2021-09-15 | 14.93 | $16.60 | 93401 |
| 2021-09-14 | 14.65 | $14.38 | 254569 |
| 2021-09-13 | 14.80 | $14.61 | 98284 |
| 2021-09-10 | 14.92 | $14.29 | 54726 |
| 2021-09-09 | 15.14 | $14.29 | 21671 |
| 2021-09-08 | 15.39 | $15.13 | 86231 |
| 2021-09-07 | 15.51 | $14.38 | 41753 |
| 2021-09-03 | 15.82 | $15.68 | 32049 |
| 2021-09-02 | 15.90 | $16.16 | 42088 |
| 2021-09-01 | 15.89 | $15.46 | 36458 |
| 2021-08-31 | 16.03 | $15.97 | 25622 |
| 2021-08-30 | 16.09 | $16.59 | 19590 |
| 2021-08-27 | 16.04 | $16.57 | 26385 |
| 2021-08-26 | 15.98 | $16.47 | 27772 |
| 2021-08-25 | 15.93 | $17.06 | 44904 |
| 2021-08-24 | 15.76 | $17.05 | 84190 |
| 2021-08-23 | 15.56 | $16.33 | 55916 |
| 2021-08-20 | 15.49 | $15.84 | 79414 |
| 2021-08-19 | 15.52 | $14.69 | 40563 |
| 2021-08-18 | 15.80 | $14.77 | 29321 |
| 2021-08-17 | 16.11 | $15.10 | 57795 |
| 2021-08-16 | 16.41 | $14.72 | 68589 |
| 2021-08-13 | 16.83 | $15.48 | 222799 |
| 2021-08-12 | 17.17 | $17.06 | 94271 |
| 2021-08-11 | 17.23 | $17.89 | 383077 |
| 2021-08-10 | 17.13 | $17.99 | 190004 |
| 2021-08-09 | 16.99 | $17.90 | 152722 |
| 2021-08-06 | 16.85 | $17.29 | 119875 |
| 2021-08-05 | 16.82 | $17.34 | 29706 |
| 2021-08-04 | 16.78 | $17.20 | 347099 |
| 2021-08-03 | 16.77 | $16.57 | 64176 |
| 2021-08-02 | 16.89 | $16.58 | 252352 |
| 2021-07-30 | 17.03 | $17.34 | 47757 |
| 2021-07-29 | 17.04 | $17.60 | 55555 |
| 2021-07-28 | 17.00 | $17.35 | 59166 |
| 2021-07-27 | 17.01 | $17.25 | 82361 |
| 2021-07-26 | 17.04 | $16.96 | 108609 |
| 2021-07-23 | 17.15 | $16.38 | 88352 |
| 2021-07-22 | 17.40 | $16.66 | 88401 |
| 2021-07-21 | 17.63 | $17.34 | 245681 |
| 2021-07-20 | 17.76 | $17.43 | 146330 |
| 2021-07-19 | 17.90 | $17.36 | 73808 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.31
2025-07-16
Close Price
$1.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
7.41
Maximum
17.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 1.31 | $1.29 | — |
| 2025-07-15 | 1.31 | $1.29 | — |
| 2025-07-14 | 1.31 | $1.29 | — |
| 2025-07-11 | 1.32 | $1.29 | — |
| 2025-07-10 | 1.32 | $1.29 | — |
| 2025-07-09 | 1.33 | $1.29 | — |
| 2025-07-08 | 1.33 | $1.29 | — |
| 2025-07-07 | 1.34 | $1.29 | 715252 |
| 2025-07-03 | 1.35 | $1.36 | 309700 |
| 2025-07-02 | 1.33 | $1.35 | 333411 |
| 2025-07-01 | 1.32 | $1.32 | 530730 |
| 2025-06-30 | 1.31 | $1.30 | 440133 |
| 2025-06-27 | 1.30 | $1.24 | 4.2M |
| 2025-06-26 | 1.31 | $1.33 | 434566 |
| 2025-06-25 | 1.30 | $1.28 | 68900 |
| 2025-06-24 | 1.29 | $1.25 | 488126 |
| 2025-06-23 | 1.30 | $1.29 | 184519 |
| 2025-06-20 | 1.29 | $1.26 | 106900 |
| 2025-06-18 | 1.29 | $1.30 | 310400 |
| 2025-06-17 | 1.28 | $1.25 | 99318 |
| 2025-06-16 | 1.28 | $1.27 | 200370 |
| 2025-06-13 | 1.27 | $1.23 | 80230 |
| 2025-06-12 | 1.27 | $1.26 | 104472 |
| 2025-06-11 | 1.26 | $1.32 | 264426 |
| 2025-06-10 | 1.23 | $1.33 | 587134 |
| 2025-06-09 | 1.19 | $1.12 | 150726 |
| 2025-06-06 | 1.20 | $1.16 | 312200 |
| 2025-06-05 | 1.21 | $1.14 | 74720 |
| 2025-06-04 | 1.23 | $1.16 | 119600 |
| 2025-06-03 | 1.24 | $1.14 | 561900 |
| 2025-06-02 | 1.26 | $1.25 | 289200 |
| 2025-05-30 | 1.25 | $1.25 | 105610 |
| 2025-05-29 | 1.24 | $1.24 | 120783 |
| 2025-05-28 | 1.22 | $1.22 | 178237 |
| 2025-05-27 | 1.21 | $1.27 | 236151 |
| 2025-05-23 | 1.18 | $1.26 | 405408 |
| 2025-05-22 | 1.15 | $1.30 | 1.0M |
| 2025-05-21 | 1.10 | $1.30 | 17.3M |
| 2025-05-20 | 1.04 | $1.06 | 150126 |
| 2025-05-19 | 1.03 | $1.05 | 106504 |
| 2025-05-16 | 1.04 | $1.03 | 218825 |
| 2025-05-15 | 1.05 | $1.00 | 99743 |
| 2025-05-14 | 1.08 | $0.95 | 218460 |
| 2025-05-13 | 1.12 | $1.01 | 413004 |
| 2025-05-12 | 1.16 | $1.16 | 305335 |
| 2025-05-09 | 1.16 | $1.10 | 132193 |
| 2025-05-08 | 1.18 | $1.14 | 103238 |
| 2025-05-07 | 1.20 | $1.13 | 125309 |
| 2025-05-06 | 1.22 | $1.13 | 113330 |
| 2025-05-05 | 1.24 | $1.25 | 104731 |
| 2025-05-02 | 1.23 | $1.22 | 212616 |
| 2025-05-01 | 1.23 | $1.21 | 157900 |
| 2025-04-30 | 1.23 | $1.20 | 191465 |
| 2025-04-29 | 1.24 | $1.27 | 180858 |
| 2025-04-28 | 1.22 | $1.31 | 86115 |
| 2025-04-25 | 1.19 | $1.30 | 105300 |
| 2025-04-24 | 1.16 | $1.27 | 80628 |
| 2025-04-23 | 1.13 | $1.27 | 126500 |
| 2025-04-22 | 1.09 | $1.17 | 111200 |
| 2025-04-21 | 1.08 | $1.10 | 174200 |
| 2025-04-17 | 1.10 | $1.09 | 326100 |
| 2025-04-16 | 1.12 | $1.10 | 107961 |
| 2025-04-15 | 1.14 | $1.19 | 113900 |
| 2025-04-14 | 1.15 | $1.25 | 173009 |
| 2025-04-11 | 1.14 | $1.24 | 107000 |
| 2025-04-10 | 1.13 | $1.13 | 147737 |
| 2025-04-09 | 1.15 | $1.23 | 158217 |
| 2025-04-08 | 1.16 | $1.03 | 106781 |
| 2025-04-07 | 1.23 | $1.17 | 240471 |
| 2025-04-04 | 1.27 | $1.17 | 161901 |
| 2025-04-03 | 1.33 | $1.22 | 169100 |
| 2025-04-02 | 1.38 | $1.36 | 179188 |
| 2025-04-01 | 1.41 | $1.35 | 200327 |
| 2025-03-31 | 1.44 | $1.39 | 198470 |
| 2025-03-28 | 1.47 | $1.43 | 77000 |
| 2025-03-27 | 1.50 | $1.49 | 104600 |
| 2025-03-26 | 1.51 | $1.45 | 79435 |
| 2025-03-25 | 1.54 | $1.54 | 180500 |
| 2025-03-24 | 1.56 | $1.67 | 230600 |
| 2025-03-21 | 1.53 | $1.70 | 179908 |
| 2025-03-20 | 1.50 | $1.68 | 123500 |
| 2025-03-19 | 1.46 | $1.68 | 90900 |
| 2025-03-18 | 1.42 | $1.62 | 470800 |
| 2025-03-17 | 1.39 | $1.56 | 344156 |
| 2025-03-14 | 1.38 | $1.50 | 227309 |
| 2025-03-13 | 1.39 | $1.48 | 208900 |
| 2025-03-12 | 1.41 | $1.57 | 333627 |
| 2025-03-11 | 1.41 | $1.63 | 763600 |
| 2025-03-10 | 1.40 | $1.54 | 510800 |
| 2025-03-07 | 1.43 | $1.59 | 276406 |
| 2025-03-06 | 1.44 | $1.56 | 290400 |
| 2025-03-05 | 1.47 | $1.60 | 192000 |
| 2025-03-04 | 1.51 | $1.62 | 530450 |
| 2025-03-03 | 1.55 | $1.55 | 379818 |
| 2025-02-28 | 1.62 | $1.63 | 186000 |
| 2025-02-27 | 1.69 | $1.65 | 196500 |
| 2025-02-26 | 1.78 | $1.76 | 215537 |
| 2025-02-25 | 1.86 | $1.78 | 288900 |
| 2025-02-24 | 1.95 | $1.82 | 671926 |
| 2025-02-21 | 2.05 | $2.05 | 489714 |
| 2025-02-20 | 2.11 | $2.06 | 700328 |
| 2025-02-19 | 2.18 | $2.20 | 357325 |
| 2025-02-18 | 2.22 | $2.13 | 254509 |
| 2025-02-14 | 2.30 | $2.31 | 275785 |
| 2025-02-13 | 2.34 | $2.25 | 431600 |
| 2025-02-12 | 2.41 | $2.24 | 264948 |
| 2025-02-11 | 2.50 | $2.29 | 441915 |
| 2025-02-10 | 2.60 | $2.34 | 516300 |
| 2025-02-07 | 2.71 | $2.46 | 419277 |
| 2025-02-06 | 2.80 | $2.51 | 359119 |
| 2025-02-05 | 2.89 | $2.70 | 415200 |
| 2025-02-04 | 2.95 | $2.62 | 424436 |
| 2025-02-03 | 3.04 | $2.74 | 400816 |
| 2025-01-31 | 3.11 | $2.92 | 241325 |
| 2025-01-30 | 3.14 | $2.99 | 440435 |
| 2025-01-29 | 3.15 | $3.00 | 317638 |
| 2025-01-28 | 3.15 | $2.96 | 264144 |
| 2025-01-27 | 3.16 | $3.08 | 207744 |
| 2025-01-24 | 3.14 | $3.07 | 276630 |
| 2025-01-23 | 3.11 | $3.23 | 278000 |
| 2025-01-22 | 3.02 | $3.21 | 1.1M |
| 2025-01-21 | 2.91 | $3.02 | 802200 |
| 2025-01-17 | 2.83 | $2.82 | 361700 |
| 2025-01-16 | 2.80 | $2.76 | 367733 |
| 2025-01-15 | 2.78 | $2.75 | 456819 |
| 2025-01-14 | 2.76 | $2.60 | 548229 |
| 2025-01-13 | 2.78 | $2.93 | 1.1M |
| 2025-01-10 | 2.69 | $3.03 | 20.4M |
| 2025-01-08 | 2.55 | $2.66 | 89248 |
| 2025-01-07 | 2.50 | $2.62 | 123532 |
| 2025-01-06 | 2.44 | $2.47 | 71500 |
| 2025-01-03 | 2.43 | $2.43 | 61826 |
| 2025-01-02 | 2.42 | $2.43 | 110200 |
| 2024-12-31 | 2.41 | $2.29 | 81600 |
| 2024-12-30 | 2.44 | $2.38 | 132100 |
| 2024-12-27 | 2.44 | $2.39 | 106054 |
| 2024-12-26 | 2.45 | $2.46 | 67029 |
| 2024-12-24 | 2.43 | $2.41 | 82805 |
| 2024-12-23 | 2.43 | $2.36 | 160900 |
| 2024-12-20 | 2.44 | $2.49 | 365652 |
| 2024-12-19 | 2.42 | $2.55 | 154902 |
| 2024-12-18 | 2.36 | $2.45 | 204800 |
| 2024-12-17 | 2.33 | $2.54 | 162225 |
| 2024-12-16 | 2.26 | $2.42 | 161800 |
| 2024-12-13 | 2.22 | $2.27 | 121844 |
| 2024-12-12 | 2.22 | $2.43 | 152570 |
| 2024-12-11 | 2.17 | $2.55 | 392528 |
| 2024-12-10 | 2.07 | $2.35 | 5.1M |
| 2024-12-09 | 2.02 | $2.24 | 89800 |
| 2024-12-06 | 1.99 | $2.12 | 44730 |
| 2024-12-05 | 1.99 | $2.07 | 62013 |
| 2024-12-04 | 2.02 | $2.19 | 88538 |
| 2024-12-03 | 2.02 | $2.19 | 68137 |
| 2024-12-02 | 2.03 | $2.19 | 69434 |
| 2024-11-29 | 2.04 | $2.20 | 39300 |
| 2024-11-27 | 2.06 | $2.14 | 136500 |
| 2024-11-26 | 2.10 | $2.20 | 148842 |
| 2024-11-25 | 2.14 | $2.12 | 223700 |
| 2024-11-22 | 2.21 | $2.11 | 81926 |
| 2024-11-21 | 2.31 | $2.12 | 136325 |
| 2024-11-20 | 2.44 | $2.16 | 119919 |
| 2024-11-19 | 2.58 | $2.16 | 217424 |
| 2024-11-18 | 2.75 | $2.09 | 476134 |
| 2024-11-15 | 2.98 | $2.41 | 1.3M |
| 2024-11-14 | 3.17 | $3.13 | 129400 |
| 2024-11-13 | 3.16 | $3.21 | 75800 |
| 2024-11-12 | 3.13 | $3.19 | 94530 |
| 2024-11-11 | 3.10 | $3.22 | 172802 |
| 2024-11-08 | 3.05 | $3.17 | 59100 |
| 2024-11-07 | 3.00 | $3.22 | 108300 |
| 2024-11-06 | 2.93 | $3.24 | 239522 |
| 2024-11-05 | 2.83 | $3.09 | 149784 |
| 2024-11-04 | 2.76 | $2.62 | 121635 |
| 2024-11-01 | 2.83 | $2.73 | 114039 |
| 2024-10-31 | 2.87 | $2.82 | 87400 |
| 2024-10-30 | 2.90 | $2.92 | 39116 |
| 2024-10-29 | 2.90 | $2.85 | 57800 |
| 2024-10-28 | 2.93 | $2.90 | 120243 |
| 2024-10-25 | 2.94 | $2.80 | 24608 |
| 2024-10-24 | 2.99 | $2.87 | 42700 |
| 2024-10-23 | 3.02 | $2.80 | 45417 |
| 2024-10-22 | 3.09 | $2.87 | 107200 |
| 2024-10-21 | 3.14 | $3.01 | 142635 |
| 2024-10-18 | 3.16 | $3.14 | 107122 |
| 2024-10-17 | 3.14 | $3.06 | 129600 |
| 2024-10-16 | 3.14 | $3.20 | 69500 |
| 2024-10-15 | 3.10 | $3.13 | 140000 |
| 2024-10-14 | 3.06 | $3.20 | 104000 |
| 2024-10-11 | 3.00 | $3.00 | 136124 |
| 2024-10-10 | 2.98 | $2.89 | 143145 |
| 2024-10-09 | 2.99 | $3.03 | 107429 |
| 2024-10-08 | 2.95 | $3.10 | 161042 |
| 2024-10-07 | 2.89 | $3.21 | 536709 |
| 2024-10-04 | 2.77 | $2.78 | 212000 |
| 2024-10-03 | 2.76 | $2.56 | 60643 |
| 2024-10-02 | 2.82 | $2.68 | 88809 |
| 2024-10-01 | 2.86 | $2.82 | 97910 |
| 2024-09-30 | 2.85 | $2.72 | 102230 |
| 2024-09-27 | 2.88 | $2.86 | 144434 |
| 2024-09-26 | 2.86 | $2.71 | 92718 |
| 2024-09-25 | 2.89 | $2.72 | 70016 |
| 2024-09-24 | 2.92 | $2.82 | 103000 |
| 2024-09-23 | 2.92 | $2.77 | 86100 |
| 2024-09-20 | 2.94 | $2.88 | 466237 |
| 2024-09-19 | 2.92 | $2.91 | 123900 |
| 2024-09-18 | 2.88 | $2.84 | 126200 |
| 2024-09-17 | 2.85 | $2.88 | 240200 |
| 2024-09-16 | 2.81 | $2.94 | 100400 |
| 2024-09-13 | 2.73 | $2.94 | 282617 |
| 2024-09-12 | 2.63 | $2.82 | 158400 |
| 2024-09-11 | 2.55 | $2.63 | 49344 |
| 2024-09-10 | 2.51 | $2.64 | 315400 |
| 2024-09-09 | 2.45 | $2.40 | 82614 |
| 2024-09-06 | 2.46 | $2.36 | 67900 |
| 2024-09-05 | 2.49 | $2.38 | 53132 |
| 2024-09-04 | 2.51 | $2.34 | 28800 |
| 2024-09-03 | 2.55 | $2.38 | 90124 |
| 2024-08-30 | 2.58 | $2.55 | 149945 |
| 2024-08-29 | 2.56 | $2.64 | 139638 |
| 2024-08-28 | 2.51 | $2.57 | 188900 |
| 2024-08-27 | 2.47 | $2.48 | 86706 |
| 2024-08-26 | 2.44 | $2.47 | 180740 |
| 2024-08-23 | 2.42 | $2.58 | 109305 |
| 2024-08-22 | 2.35 | $2.36 | 76627 |
| 2024-08-21 | 2.34 | $2.41 | 68900 |
| 2024-08-20 | 2.31 | $2.41 | 182543 |
| 2024-08-19 | 2.27 | $2.45 | 169128 |
| 2024-08-16 | 2.21 | $2.30 | 45300 |
| 2024-08-15 | 2.18 | $2.19 | 79741 |
| 2024-08-14 | 2.18 | $2.13 | 189806 |
| 2024-08-13 | 2.21 | $2.28 | 196229 |
| 2024-08-12 | 2.19 | $2.30 | 205800 |
| 2024-08-09 | 2.16 | $2.20 | 231219 |
| 2024-08-08 | 2.16 | $2.09 | 172925 |
| 2024-08-07 | 2.20 | $1.96 | 231400 |
| 2024-08-06 | 2.29 | $2.01 | 700600 |
| 2024-08-05 | 2.38 | $2.15 | 227024 |
| 2024-08-02 | 2.44 | $2.22 | 248133 |
| 2024-08-01 | 2.50 | $2.32 | 186058 |
| 2024-07-31 | 2.53 | $2.47 | 143614 |
| 2024-07-30 | 2.53 | $2.47 | 148780 |
| 2024-07-29 | 2.52 | $2.46 | 156151 |
| 2024-07-26 | 2.51 | $2.46 | 104409 |
| 2024-07-25 | 2.49 | $2.44 | 112845 |
| 2024-07-24 | 2.48 | $2.39 | 86959 |
| 2024-07-23 | 2.49 | $2.47 | 115327 |
| 2024-07-22 | 2.46 | $2.37 | 143467 |
| 2024-07-19 | 2.46 | $2.36 | 84298 |
| 2024-07-18 | 2.46 | $2.41 | 193259 |
| 2024-07-17 | 2.45 | $2.60 | 194296 |
| 2024-07-16 | 2.37 | $2.64 | 281527 |
| 2024-07-15 | 2.26 | $2.33 | 225729 |
| 2024-07-12 | 2.22 | $2.31 | 216596 |
| 2024-07-11 | 2.18 | $2.25 | 269059 |
| 2024-07-10 | 2.16 | $2.08 | 147656 |
| 2024-07-09 | 2.18 | $2.06 | 158364 |
| 2024-07-08 | 2.22 | $2.09 | 169424 |
| 2024-07-05 | 2.25 | $2.09 | 138180 |
| 2024-07-03 | 2.29 | $2.13 | 134481 |
| 2024-07-02 | 2.33 | $2.18 | 146069 |
| 2024-07-01 | 2.36 | $2.21 | 394962 |
| 2024-06-28 | 2.38 | $2.34 | 602268 |
| 2024-06-27 | 2.37 | $2.44 | 216226 |
| 2024-06-26 | 2.33 | $2.58 | 306952 |
| 2024-06-25 | 2.24 | $2.36 | 261946 |
| 2024-06-24 | 2.19 | $2.41 | 271413 |
| 2024-06-21 | 2.12 | $2.36 | 929971 |
| 2024-06-20 | 2.05 | $2.23 | 140596 |
| 2024-06-18 | 2.01 | $2.14 | 237487 |
| 2024-06-17 | 2.00 | $2.13 | 464359 |
| 2024-06-14 | 1.99 | $2.21 | 175879 |
| 2024-06-13 | 1.96 | $2.20 | 189805 |
| 2024-06-12 | 1.93 | $2.26 | 413334 |
| 2024-06-11 | 1.87 | $2.19 | 327309 |
| 2024-06-10 | 1.84 | $2.21 | 327439 |
| 2024-06-07 | 1.79 | $2.05 | 201399 |
| 2024-06-06 | 1.80 | $2.09 | 185379 |
| 2024-06-05 | 1.80 | $2.04 | 273576 |
| 2024-06-04 | 1.83 | $2.01 | 192407 |
| 2024-06-03 | 1.88 | $2.04 | 246681 |
| 2024-05-31 | 1.94 | $2.15 | 198857 |
| 2024-05-30 | 1.99 | $2.11 | 247788 |
| 2024-05-29 | 2.07 | $2.26 | 653048 |
| 2024-05-28 | 2.13 | $2.30 | 1.2M |
| 2024-05-24 | 2.20 | $1.97 | 449239 |
| 2024-05-23 | 2.40 | $1.94 | 1.7M |
| 2024-05-22 | 2.67 | $2.29 | 1.6M |
| 2024-05-21 | 2.88 | $2.64 | 687158 |
| 2024-05-20 | 3.05 | $2.81 | 513666 |
| 2024-05-17 | 3.20 | $2.85 | 403078 |
| 2024-05-16 | 3.37 | $2.90 | 650782 |
| 2024-05-15 | 3.57 | $2.79 | 677999 |
| 2024-05-14 | 3.86 | $2.90 | 2.2M |
| 2024-05-13 | 4.17 | $4.12 | 162138 |
| 2024-05-10 | 4.16 | $4.26 | 155730 |
| 2024-05-09 | 4.11 | $4.48 | 264639 |
| 2024-05-08 | 3.98 | $4.11 | 80801 |
| 2024-05-07 | 3.93 | $4.08 | 68841 |
| 2024-05-06 | 3.89 | $4.12 | 93323 |
| 2024-05-03 | 3.82 | $4.04 | 141995 |
| 2024-05-02 | 3.77 | $3.99 | 67365 |
| 2024-05-01 | 3.73 | $3.96 | 114557 |
| 2024-04-30 | 3.69 | $3.82 | 117398 |
| 2024-04-29 | 3.69 | $3.86 | 68178 |
| 2024-04-26 | 3.68 | $3.80 | 93172 |
| 2024-04-25 | 3.70 | $3.82 | 88258 |
| 2024-04-24 | 3.71 | $3.81 | 103157 |
| 2024-04-23 | 3.74 | $3.81 | 85659 |
| 2024-04-22 | 3.77 | $3.90 | 63480 |
| 2024-04-19 | 3.79 | $3.80 | 172141 |
| 2024-04-18 | 3.86 | $3.85 | 256194 |
| 2024-04-17 | 3.92 | $3.91 | 184096 |
| 2024-04-16 | 3.99 | $3.98 | 310091 |
| 2024-04-15 | 4.05 | $4.01 | 154935 |
| 2024-04-12 | 4.12 | $4.13 | 122775 |
| 2024-04-11 | 4.17 | $4.30 | 61562 |
| 2024-04-10 | 4.18 | $4.30 | 118851 |
| 2024-04-09 | 4.21 | $4.37 | 129878 |
| 2024-04-08 | 4.22 | $4.22 | 241669 |
| 2024-04-05 | 4.28 | $4.36 | 348838 |
| 2024-04-04 | 4.32 | $4.22 | 141488 |
| 2024-04-03 | 4.41 | $4.33 | 99744 |
| 2024-04-02 | 4.50 | $4.41 | 81636 |
| 2024-04-01 | 4.58 | $4.56 | 127191 |
| 2024-03-28 | 4.64 | $4.69 | 136367 |
| 2024-03-27 | 4.68 | $4.73 | 120582 |
| 2024-03-26 | 4.71 | $4.63 | 94236 |
| 2024-03-25 | 4.78 | $4.92 | 247088 |
| 2024-03-22 | 4.78 | $4.79 | 92885 |
| 2024-03-21 | 4.83 | $4.99 | 186249 |
| 2024-03-20 | 4.82 | $5.04 | 103763 |
| 2024-03-19 | 4.81 | $5.03 | 76412 |
| 2024-03-18 | 4.79 | $4.94 | 129813 |
| 2024-03-15 | 4.81 | $4.91 | 252294 |
| 2024-03-14 | 4.84 | $4.86 | 181282 |
| 2024-03-13 | 4.90 | $4.90 | 231373 |
| 2024-03-12 | 4.96 | $4.86 | 254515 |
| 2024-03-11 | 5.06 | $4.85 | 296597 |
| 2024-03-08 | 5.18 | $5.00 | 212012 |
| 2024-03-07 | 5.28 | $4.76 | 229254 |
| 2024-03-06 | 5.48 | $4.96 | 260842 |
| 2024-03-05 | 5.66 | $5.10 | 546343 |
| 2024-03-04 | 5.84 | $5.98 | 182058 |
| 2024-03-01 | 5.78 | $6.03 | 134314 |
| 2024-02-29 | 5.68 | $5.74 | 181266 |
| 2024-02-28 | 5.66 | $5.66 | 59562 |
| 2024-02-27 | 5.65 | $5.84 | 175552 |
| 2024-02-26 | 5.58 | $5.42 | 127263 |
| 2024-02-23 | 5.63 | $5.49 | 150434 |
| 2024-02-22 | 5.67 | $5.35 | 227528 |
| 2024-02-21 | 5.75 | $5.27 | 183894 |
| 2024-02-20 | 5.88 | $5.63 | 126362 |
| 2024-02-16 | 5.92 | $5.96 | 156273 |
| 2024-02-15 | 5.86 | $5.82 | 244291 |
| 2024-02-14 | 5.83 | $5.50 | 194424 |
| 2024-02-13 | 5.89 | $5.39 | 189381 |
| 2024-02-12 | 5.99 | $5.91 | 197550 |
| 2024-02-09 | 5.94 | $6.06 | 162045 |
| 2024-02-08 | 5.83 | $5.93 | 228114 |
| 2024-02-07 | 5.73 | $5.98 | 240369 |
| 2024-02-06 | 5.59 | $5.96 | 389165 |
| 2024-02-05 | 5.41 | $5.55 | 259354 |
| 2024-02-02 | 5.33 | $5.71 | 145431 |
| 2024-02-01 | 5.18 | $5.56 | 258192 |
| 2024-01-31 | 5.03 | $5.08 | 289844 |
| 2024-01-30 | 5.01 | $4.95 | 50922 |
| 2024-01-29 | 5.02 | $5.10 | 238646 |
| 2024-01-26 | 4.99 | $4.85 | 128024 |
| 2024-01-25 | 5.03 | $4.99 | 65360 |
| 2024-01-24 | 5.03 | $4.95 | 78537 |
| 2024-01-23 | 5.04 | $5.02 | 150561 |
| 2024-01-22 | 5.02 | $5.06 | 227356 |
| 2024-01-19 | 5.00 | $5.07 | 298052 |
| 2024-01-18 | 4.96 | $4.88 | 164303 |
| 2024-01-17 | 4.97 | $4.97 | 316337 |
| 2024-01-16 | 4.95 | $4.44 | 318580 |
| 2024-01-12 | 5.10 | $5.18 | 264022 |
| 2024-01-11 | 5.04 | $5.28 | 321030 |
| 2024-01-10 | 4.93 | $5.08 | 138700 |
| 2024-01-09 | 4.87 | $5.03 | 250717 |
| 2024-01-08 | 4.80 | $5.20 | 769464 |
| 2024-01-05 | 4.66 | $4.33 | 142792 |
| 2024-01-04 | 4.76 | $4.38 | 109232 |
| 2024-01-03 | 4.88 | $4.44 | 200590 |
| 2024-01-02 | 4.99 | $4.78 | 256154 |
| 2023-12-29 | 5.02 | $4.88 | 150112 |
| 2023-12-28 | 5.02 | $5.08 | 146167 |
| 2023-12-27 | 4.96 | $5.13 | 156490 |
| 2023-12-26 | 4.86 | $5.07 | 101001 |
| 2023-12-22 | 4.75 | $4.92 | 128134 |
| 2023-12-21 | 4.67 | $4.77 | 78240 |
| 2023-12-20 | 4.62 | $4.71 | 219831 |
| 2023-12-19 | 4.57 | $4.69 | 236649 |
| 2023-12-18 | 4.51 | $4.29 | 116622 |
| 2023-12-15 | 4.57 | $4.44 | 545442 |
| 2023-12-14 | 4.59 | $4.81 | 339869 |
| 2023-12-13 | 4.50 | $4.38 | 219299 |
| 2023-12-12 | 4.52 | $4.26 | 94927 |
| 2023-12-11 | 4.58 | $4.36 | 112954 |
| 2023-12-08 | 4.63 | $4.41 | 128158 |
| 2023-12-07 | 4.66 | $4.41 | 91283 |
| 2023-12-06 | 4.69 | $4.30 | 188846 |
| 2023-12-05 | 4.77 | $4.59 | 315304 |
| 2023-12-04 | 4.76 | $4.84 | 356217 |
| 2023-12-01 | 4.68 | $4.72 | 103497 |
| 2023-11-30 | 4.60 | $4.39 | 122426 |
| 2023-11-29 | 4.61 | $4.60 | 80827 |
| 2023-11-28 | 4.55 | $4.34 | 49037 |
| 2023-11-27 | 4.56 | $4.55 | 100480 |
| 2023-11-24 | 4.49 | $4.48 | 40931 |
| 2023-11-22 | 4.43 | $4.15 | 54247 |
| 2023-11-21 | 4.46 | $4.24 | 123442 |
| 2023-11-20 | 4.47 | $4.39 | 147133 |
| 2023-11-17 | 4.42 | $4.33 | 104320 |
| 2023-11-16 | 4.37 | $4.57 | 136588 |
| 2023-11-15 | 4.24 | $4.45 | 168316 |
| 2023-11-14 | 4.11 | $4.42 | 82893 |
| 2023-11-13 | 3.96 | $4.05 | 73907 |
| 2023-11-10 | 3.89 | $4.01 | 77864 |
| 2023-11-09 | 3.82 | $4.17 | 120213 |
| 2023-11-08 | 3.69 | $3.76 | 83564 |
| 2023-11-07 | 3.65 | $3.79 | 112581 |
| 2023-11-06 | 3.59 | $3.80 | 117914 |
| 2023-11-03 | 3.53 | $3.96 | 89724 |
| 2023-11-02 | 3.39 | $3.68 | 71630 |
| 2023-11-01 | 3.33 | $3.41 | 89220 |
| 2023-10-31 | 3.33 | $3.50 | 100742 |
| 2023-10-30 | 3.31 | $3.40 | 128288 |
| 2023-10-27 | 3.32 | $3.13 | 97373 |
| 2023-10-26 | 3.43 | $3.27 | 90252 |
| 2023-10-25 | 3.51 | $3.43 | 124864 |
| 2023-10-24 | 3.57 | $3.69 | 139904 |
| 2023-10-23 | 3.56 | $3.55 | 124327 |
| 2023-10-20 | 3.60 | $3.63 | 179964 |
| 2023-10-19 | 3.62 | $3.83 | 186314 |
| 2023-10-18 | 3.59 | $3.83 | 137598 |
| 2023-10-17 | 3.56 | $3.70 | 168234 |
| 2023-10-16 | 3.57 | $3.51 | 175547 |
| 2023-10-13 | 3.64 | $3.58 | 94645 |
| 2023-10-12 | 3.71 | $3.47 | 128753 |
| 2023-10-11 | 3.84 | $3.69 | 80276 |
| 2023-10-10 | 3.93 | $4.02 | 98716 |
| 2023-10-09 | 3.95 | $3.87 | 90779 |
| 2023-10-06 | 4.01 | $3.90 | 137809 |
| 2023-10-05 | 4.08 | $3.85 | 327798 |
| 2023-10-04 | 4.19 | $3.86 | 222246 |
| 2023-10-03 | 4.32 | $4.09 | 180652 |
| 2023-10-02 | 4.41 | $4.31 | 192184 |
| 2023-09-29 | 4.46 | $4.65 | 151366 |
| 2023-09-28 | 4.41 | $4.65 | 107859 |
| 2023-09-27 | 4.34 | $4.73 | 190408 |
| 2023-09-26 | 4.25 | $4.46 | 142468 |
| 2023-09-25 | 4.22 | $4.43 | 130771 |
| 2023-09-22 | 4.20 | $4.42 | 113752 |
| 2023-09-21 | 4.19 | $4.38 | 166917 |
| 2023-09-20 | 4.19 | $4.45 | 153392 |
| 2023-09-19 | 4.17 | $4.45 | 213442 |
| 2023-09-18 | 4.16 | $4.24 | 241825 |
| 2023-09-15 | 4.22 | $4.34 | 909810 |
| 2023-09-14 | 4.27 | $4.25 | 163828 |
| 2023-09-13 | 4.36 | $4.34 | 215411 |
| 2023-09-12 | 4.45 | $4.63 | 301803 |
| 2023-09-11 | 4.48 | $4.45 | 174178 |
| 2023-09-08 | 4.58 | $4.31 | 109692 |
| 2023-09-07 | 4.75 | $4.54 | 129690 |
| 2023-09-06 | 4.90 | $4.91 | 116034 |
| 2023-09-05 | 4.96 | $5.07 | 213737 |
| 2023-09-01 | 5.00 | $5.31 | 75503 |
| 2023-08-31 | 4.97 | $5.20 | 137336 |
| 2023-08-30 | 4.97 | $5.25 | 118952 |
| 2023-08-29 | 4.97 | $5.23 | 187914 |
| 2023-08-28 | 4.98 | $5.07 | 161136 |
| 2023-08-25 | 5.06 | $5.21 | 122297 |
| 2023-08-24 | 5.11 | $5.25 | 194280 |
| 2023-08-23 | 5.17 | $5.35 | 162624 |
| 2023-08-22 | 5.22 | $5.52 | 83711 |
| 2023-08-21 | 5.23 | $5.45 | 112832 |
| 2023-08-18 | 5.27 | $5.23 | 85748 |
| 2023-08-17 | 5.41 | $5.21 | 138665 |
| 2023-08-16 | 5.59 | $5.28 | 201485 |
| 2023-08-15 | 5.79 | $5.53 | 198863 |
| 2023-08-14 | 5.96 | $5.61 | 243218 |
| 2023-08-11 | 6.15 | $6.03 | 183288 |
| 2023-08-10 | 6.25 | $6.09 | 103516 |
| 2023-08-09 | 6.36 | $6.15 | 220268 |
| 2023-08-08 | 6.48 | $6.51 | 139748 |
| 2023-08-07 | 6.52 | $6.32 | 144190 |
| 2023-08-04 | 6.62 | $6.45 | 97385 |
| 2023-08-03 | 6.71 | $6.56 | 116981 |
| 2023-08-02 | 6.78 | $6.68 | 59374 |
| 2023-08-01 | 6.83 | $6.69 | 71198 |
| 2023-07-31 | 6.90 | $6.90 | 104714 |
| 2023-07-28 | 6.90 | $6.88 | 42647 |
| 2023-07-27 | 6.92 | $6.64 | 58545 |
| 2023-07-26 | 7.02 | $6.97 | 64391 |
| 2023-07-25 | 7.03 | $6.77 | 114467 |
| 2023-07-24 | 7.11 | $6.82 | 77412 |
| 2023-07-21 | 7.19 | $7.13 | 93946 |
| 2023-07-20 | 7.19 | $6.99 | 95155 |
| 2023-07-19 | 7.23 | $7.44 | 170573 |
| 2023-07-18 | 7.13 | $7.05 | 115640 |
| 2023-07-17 | 7.13 | $6.95 | 105833 |
| 2023-07-14 | 7.16 | $6.98 | 117857 |
| 2023-07-13 | 7.18 | $6.78 | 180791 |
| 2023-07-12 | 7.28 | $7.40 | 138170 |
| 2023-07-11 | 7.19 | $7.25 | 107246 |
| 2023-07-10 | 7.12 | $7.13 | 139117 |
| 2023-07-07 | 7.08 | $6.76 | 91286 |
| 2023-07-06 | 7.14 | $6.50 | 131896 |
| 2023-07-05 | 7.30 | $6.88 | 130616 |
| 2023-07-03 | 7.36 | $6.93 | 58849 |
| 2023-06-30 | 7.42 | $7.39 | 207570 |
| 2023-06-29 | 7.33 | $7.27 | 234530 |
| 2023-06-28 | 7.26 | $6.90 | 191663 |
| 2023-06-27 | 7.29 | $6.64 | 219449 |
| 2023-06-26 | 7.39 | $6.77 | 220116 |
| 2023-06-23 | 7.47 | $6.96 | 615358 |
| 2023-06-22 | 7.51 | $7.06 | 186654 |
| 2023-06-21 | 7.50 | $7.17 | 261275 |
| 2023-06-20 | 7.46 | $7.58 | 382291 |
| 2023-06-16 | 7.26 | $8.33 | 567390 |
| 2023-06-15 | 6.78 | $8.35 | 821172 |
| 2023-06-14 | 6.18 | $7.65 | 2.0M |
| 2023-06-13 | 5.67 | $6.55 | 825020 |
| 2023-06-12 | 5.39 | $5.44 | 340387 |
| 2023-06-09 | 5.41 | $5.37 | 642909 |
| 2023-06-08 | 5.47 | $5.28 | 2.2M |
| 2023-06-07 | 5.57 | $5.56 | 322802 |
| 2023-06-06 | 5.60 | $5.70 | 235674 |
| 2023-06-05 | 5.60 | $5.48 | 606056 |
| 2023-06-02 | 5.68 | $5.98 | 69872 |
| 2023-06-01 | 5.62 | $5.70 | 91135 |
| 2023-05-31 | 5.64 | $5.63 | 81378 |
| 2023-05-30 | 5.69 | $5.76 | 70759 |
| 2023-05-26 | 5.72 | $5.44 | 99858 |
| 2023-05-25 | 5.86 | $5.74 | 162046 |
| 2023-05-24 | 5.94 | $5.99 | 104672 |
| 2023-05-23 | 5.97 | $5.99 | 95624 |
| 2023-05-22 | 6.01 | $6.43 | 79137 |
| 2023-05-19 | 5.92 | $5.96 | 105565 |
| 2023-05-18 | 5.96 | $5.96 | 57670 |
| 2023-05-17 | 6.02 | $6.12 | 51536 |
| 2023-05-16 | 6.05 | $5.97 | 123559 |
| 2023-05-15 | 6.14 | $5.80 | 216163 |
| 2023-05-12 | 6.31 | $5.68 | 120397 |
| 2023-05-11 | 6.56 | $6.24 | 73018 |
| 2023-05-10 | 6.69 | $6.58 | 56929 |
| 2023-05-09 | 6.75 | $6.68 | 129258 |
| 2023-05-08 | 6.79 | $6.44 | 88470 |
| 2023-05-05 | 6.92 | $6.85 | 54356 |
| 2023-05-04 | 6.95 | $7.09 | 149529 |
| 2023-05-03 | 6.92 | $7.22 | 39590 |
| 2023-05-02 | 6.84 | $7.09 | 60897 |
| 2023-05-01 | 6.79 | $6.99 | 41566 |
| 2023-04-28 | 6.76 | $6.96 | 233085 |
| 2023-04-27 | 6.75 | $6.73 | 37620 |
| 2023-04-26 | 6.81 | $6.72 | 57186 |
| 2023-04-25 | 6.90 | $6.73 | 104667 |
| 2023-04-24 | 7.01 | $7.13 | 46037 |
| 2023-04-21 | 7.02 | $7.30 | 73377 |
| 2023-04-20 | 6.99 | $7.15 | 35485 |
| 2023-04-19 | 7.01 | $7.41 | 54952 |
| 2023-04-18 | 6.95 | $7.43 | 67730 |
| 2023-04-17 | 6.89 | $7.50 | 96746 |
| 2023-04-14 | 6.80 | $7.04 | 72642 |
| 2023-04-13 | 6.85 | $7.20 | 89906 |
| 2023-04-12 | 6.87 | $6.78 | 145887 |
| 2023-04-11 | 7.04 | $7.25 | 73758 |
| 2023-04-10 | 7.11 | $7.26 | 82125 |
| 2023-04-06 | 7.21 | $7.13 | 504910 |
| 2023-04-05 | 7.38 | $7.45 | 70950 |
| 2023-04-04 | 7.50 | $7.92 | 70948 |
| 2023-04-03 | 7.51 | $8.00 | 31595 |
| 2023-03-31 | 7.51 | $8.18 | 75444 |
| 2023-03-30 | 7.46 | $8.13 | 84342 |
| 2023-03-29 | 7.44 | $8.35 | 68801 |
| 2023-03-28 | 7.36 | $8.12 | 68584 |
| 2023-03-27 | 7.35 | $8.16 | 65412 |
| 2023-03-24 | 7.35 | $7.88 | 94587 |
| 2023-03-23 | 7.46 | $7.69 | 83527 |
| 2023-03-22 | 7.66 | $7.93 | 77661 |
| 2023-03-21 | 7.86 | $8.26 | 196591 |
| 2023-03-20 | 8.02 | $7.60 | 147002 |
| 2023-03-17 | 8.44 | $8.04 | 818399 |
| 2023-03-16 | 8.84 | $8.07 | 108192 |
| 2023-03-15 | 9.32 | $8.51 | 141271 |
| 2023-03-14 | 9.79 | $8.83 | 529314 |
| 2023-03-13 | 10.27 | $9.71 | 65565 |
| 2023-03-10 | 10.58 | $9.73 | 79656 |
| 2023-03-09 | 10.96 | $10.49 | 84988 |
| 2023-03-08 | 11.19 | $10.62 | 69959 |
| 2023-03-07 | 11.43 | $10.89 | 200038 |
| 2023-03-06 | 11.64 | $11.15 | 68207 |
| 2023-03-03 | 11.82 | $11.75 | 133617 |
| 2023-03-02 | 11.84 | $11.26 | 80992 |
| 2023-03-01 | 12.03 | $11.00 | 68038 |
| 2023-02-28 | 12.33 | $11.53 | 209584 |
| 2023-02-27 | 12.52 | $12.19 | 66243 |
| 2023-02-24 | 12.55 | $12.20 | 55126 |
| 2023-02-23 | 12.56 | $12.30 | 64653 |
| 2023-02-22 | 12.55 | $12.10 | 69348 |
| 2023-02-21 | 12.58 | $11.96 | 104245 |
| 2023-02-17 | 12.66 | $12.68 | 87263 |
| 2023-02-16 | 12.52 | $12.49 | 114669 |
| 2023-02-15 | 12.40 | $12.43 | 46568 |
| 2023-02-14 | 12.26 | $12.22 | 73639 |
| 2023-02-13 | 12.15 | $12.10 | 80086 |
| 2023-02-10 | 12.04 | $11.66 | 43935 |
| 2023-02-09 | 12.05 | $11.67 | 56309 |
| 2023-02-08 | 12.04 | $11.73 | 68769 |
| 2023-02-07 | 12.00 | $11.92 | 65995 |
| 2023-02-06 | 11.89 | $11.75 | 168449 |
| 2023-02-03 | 11.80 | $11.99 | 179061 |
| 2023-02-02 | 11.61 | $12.51 | 113797 |
| 2023-02-01 | 11.20 | $11.64 | 129967 |
| 2023-01-31 | 10.98 | $11.25 | 72960 |
| 2023-01-30 | 10.82 | $10.87 | 59057 |
| 2023-01-27 | 10.75 | $11.01 | 41480 |
| 2023-01-26 | 10.62 | $10.88 | 38938 |
| 2023-01-25 | 10.50 | $10.71 | 132005 |
| 2023-01-24 | 10.41 | $10.35 | 56322 |
| 2023-01-23 | 10.42 | $10.58 | 153111 |
| 2023-01-20 | 10.35 | $10.50 | 134949 |
| 2023-01-19 | 10.30 | $10.50 | 98411 |
| 2023-01-18 | 10.23 | $10.69 | 77937 |
| 2023-01-17 | 10.10 | $10.64 | 106086 |
| 2023-01-13 | 9.95 | $10.78 | 45157 |
| 2023-01-12 | 9.74 | $10.64 | 72537 |
| 2023-01-11 | 9.53 | $10.51 | 126625 |
| 2023-01-10 | 9.33 | $10.89 | 198339 |
| 2023-01-09 | 8.97 | $9.62 | 116938 |
| 2023-01-06 | 8.96 | $9.93 | 173222 |
| 2023-01-05 | 8.85 | $9.07 | 100195 |
| 2023-01-04 | 9.02 | $9.56 | 108012 |
| 2023-01-03 | 9.08 | $9.31 | 148965 |
| 2022-12-30 | 9.25 | $9.57 | 121730 |
| 2022-12-29 | 9.40 | $9.50 | 284876 |
| 2022-12-28 | 9.62 | $8.60 | 142512 |
| 2022-12-27 | 10.18 | $8.97 | 148130 |
| 2022-12-23 | 10.77 | $10.15 | 166449 |
| 2022-12-22 | 11.12 | $10.17 | 227224 |
| 2022-12-21 | 11.56 | $11.20 | 374705 |
| 2022-12-20 | 11.77 | $11.04 | 149310 |
| 2022-12-19 | 12.08 | $11.70 | 66577 |
| 2022-12-16 | 12.26 | $12.22 | 145259 |
| 2022-12-15 | 12.31 | $12.26 | 69888 |
| 2022-12-14 | 12.37 | $12.39 | 106147 |
| 2022-12-13 | 12.40 | $12.57 | 242168 |
| 2022-12-12 | 12.37 | $12.73 | 61577 |
| 2022-12-09 | 12.30 | $12.36 | 44353 |
| 2022-12-08 | 12.33 | $12.33 | 101337 |
| 2022-12-07 | 12.38 | $11.80 | 68203 |
| 2022-12-06 | 12.62 | $12.31 | 49012 |
| 2022-12-05 | 12.74 | $12.55 | 242018 |
| 2022-12-02 | 12.82 | $12.87 | 58894 |
| 2022-12-01 | 12.81 | $13.40 | 114721 |
| 2022-11-30 | 12.63 | $12.98 | 1.3M |
| 2022-11-29 | 12.55 | $12.43 | 40114 |
| 2022-11-28 | 12.62 | $12.36 | 53105 |
| 2022-11-25 | 12.74 | $12.84 | 12523 |
| 2022-11-23 | 12.73 | $12.72 | 129856 |
| 2022-11-22 | 12.75 | $12.65 | 34906 |
| 2022-11-21 | 12.81 | $12.55 | 66338 |
| 2022-11-18 | 12.91 | $12.49 | 62704 |
| 2022-11-17 | 13.05 | $12.77 | 105159 |
| 2022-11-16 | 13.13 | $12.92 | 43316 |
| 2022-11-15 | 13.18 | $13.03 | 68797 |
| 2022-11-14 | 13.20 | $13.07 | 88403 |
| 2022-11-11 | 13.22 | $13.29 | 98396 |
| 2022-11-10 | 13.16 | $13.18 | 79013 |
| 2022-11-09 | 13.12 | $12.11 | 45921 |
| 2022-11-08 | 13.41 | $11.74 | 182839 |
| 2022-11-07 | 13.88 | $13.01 | 144695 |
| 2022-11-04 | 14.03 | $13.82 | 106916 |
| 2022-11-03 | 13.96 | $14.10 | 63979 |
| 2022-11-02 | 13.77 | $13.32 | 94829 |
| 2022-11-01 | 13.77 | $13.92 | 62414 |
| 2022-10-31 | 13.58 | $13.75 | 92665 |
| 2022-10-28 | 13.39 | $13.67 | 49880 |
| 2022-10-27 | 13.17 | $13.19 | 63313 |
| 2022-10-26 | 13.05 | $13.46 | 73807 |
| 2022-10-25 | 12.82 | $12.90 | 78353 |
| 2022-10-24 | 12.70 | $12.74 | 68080 |
| 2022-10-21 | 12.61 | $12.97 | 68508 |
| 2022-10-20 | 12.42 | $12.57 | 105536 |
| 2022-10-19 | 12.31 | $12.54 | 110118 |
| 2022-10-18 | 12.18 | $12.68 | 66180 |
| 2022-10-17 | 11.98 | $12.61 | 76924 |
| 2022-10-14 | 11.75 | $11.68 | 53528 |
| 2022-10-13 | 11.78 | $11.96 | 92691 |
| 2022-10-12 | 11.72 | $11.62 | 44444 |
| 2022-10-11 | 11.76 | $11.57 | 82439 |
| 2022-10-10 | 11.82 | $11.49 | 52209 |
| 2022-10-07 | 11.92 | $11.81 | 50278 |
| 2022-10-06 | 11.95 | $12.68 | 74466 |
| 2022-10-05 | 11.71 | $12.67 | 66184 |
| 2022-10-04 | 11.42 | $12.69 | 82751 |
| 2022-10-03 | 11.06 | $11.91 | 96412 |
| 2022-09-30 | 10.89 | $11.75 | 300281 |
| 2022-09-29 | 10.73 | $10.71 | 51283 |
| 2022-09-28 | 10.89 | $11.36 | 390648 |
| 2022-09-27 | 10.88 | $10.98 | 65852 |
| 2022-09-26 | 11.00 | $10.63 | 70642 |
| 2022-09-23 | 11.26 | $10.91 | 119028 |
| 2022-09-22 | 11.51 | $11.29 | 90284 |
| 2022-09-21 | 11.70 | $11.46 | 128548 |
| 2022-09-20 | 11.89 | $11.48 | 145952 |
| 2022-09-19 | 12.12 | $11.89 | 344070 |
| 2022-09-16 | 12.27 | $11.95 | 679465 |
| 2022-09-15 | 12.44 | $12.86 | 166122 |
| 2022-09-14 | 12.37 | $12.77 | 210319 |
| 2022-09-13 | 12.32 | $12.64 | 158755 |
| 2022-09-12 | 12.31 | $13.02 | 128242 |
| 2022-09-09 | 12.18 | $13.25 | 1.4M |
| 2022-09-08 | 11.95 | $12.71 | 59168 |
| 2022-09-07 | 11.86 | $12.71 | 97258 |
| 2022-09-06 | 11.75 | $12.75 | 186162 |
| 2022-09-02 | 11.62 | $12.08 | 102625 |
| 2022-09-01 | 11.70 | $11.84 | 72780 |
| 2022-08-31 | 11.87 | $11.40 | 49379 |
| 2022-08-30 | 12.24 | $11.21 | 120392 |
| 2022-08-29 | 12.76 | $11.63 | 111328 |
| 2022-08-26 | 13.27 | $13.93 | 352548 |
| 2022-08-25 | 13.17 | $13.92 | 130690 |
| 2022-08-24 | 13.06 | $13.24 | 195033 |
| 2022-08-23 | 13.14 | $12.65 | 95232 |
| 2022-08-22 | 13.44 | $12.22 | 75856 |
| 2022-08-19 | 13.94 | $12.48 | 91084 |
| 2022-08-18 | 14.47 | $13.29 | 128369 |
| 2022-08-17 | 14.86 | $13.34 | 108206 |
| 2022-08-16 | 15.31 | $13.99 | 86541 |
| 2022-08-15 | 15.65 | $15.49 | 71972 |
| 2022-08-12 | 15.58 | $15.65 | 59299 |
| 2022-08-11 | 15.43 | $15.28 | 119500 |
| 2022-08-10 | 15.36 | $15.76 | 128896 |
| 2022-08-09 | 15.10 | $15.50 | 225766 |
| 2022-08-08 | 14.86 | $15.02 | 146406 |
| 2022-08-05 | 14.71 | $14.76 | 101134 |
| 2022-08-04 | 14.60 | $14.88 | 89954 |
| 2022-08-03 | 14.42 | $14.56 | 141230 |
| 2022-08-02 | 14.29 | $14.47 | 82929 |
| 2022-08-01 | 14.16 | $13.91 | 100143 |
| 2022-07-29 | 14.16 | $14.08 | 68587 |
| 2022-07-28 | 14.11 | $14.21 | 61651 |
| 2022-07-27 | 13.99 | $13.55 | 85642 |
| 2022-07-26 | 14.05 | $13.69 | 45660 |
| 2022-07-25 | 14.06 | $13.38 | 90717 |
| 2022-07-22 | 14.17 | $13.58 | 110503 |
| 2022-07-21 | 14.23 | $13.95 | 234634 |
| 2022-07-20 | 14.17 | $13.95 | 129004 |
| 2022-07-19 | 14.08 | $13.63 | 457206 |
| 2022-07-18 | 14.06 | $13.02 | 221819 |
| 2022-07-15 | 14.22 | $13.35 | 151326 |
| 2022-07-14 | 14.28 | $13.82 | 116260 |
| 2022-07-13 | 14.20 | $13.11 | 179580 |
| 2022-07-12 | 14.31 | $14.17 | 211675 |
| 2022-07-11 | 14.08 | $13.58 | 208642 |
| 2022-07-08 | 13.98 | $14.03 | 385082 |
| 2022-07-07 | 13.68 | $14.09 | 333206 |
| 2022-07-06 | 13.29 | $14.00 | 195906 |
| 2022-07-05 | 12.82 | $13.10 | 216752 |
| 2022-07-01 | 12.52 | $13.20 | 119796 |
| 2022-06-30 | 12.10 | $12.85 | 54971 |
| 2022-06-29 | 11.70 | $12.82 | 75047 |
| 2022-06-28 | 11.21 | $12.57 | 156335 |
| 2022-06-27 | 10.68 | $12.04 | 119862 |
| 2022-06-24 | 10.20 | $11.19 | 298683 |
| 2022-06-23 | 9.89 | $10.53 | 93112 |
| 2022-06-22 | 9.72 | $9.67 | 147988 |
| 2022-06-21 | 9.79 | $9.29 | 113059 |
| 2022-06-17 | 10.00 | $9.35 | 515349 |
| 2022-06-16 | 10.23 | $9.76 | 100072 |
| 2022-06-15 | 10.39 | $10.42 | 89668 |
| 2022-06-14 | 10.37 | $10.09 | 101048 |
| 2022-06-13 | 10.46 | $9.27 | 97001 |
| 2022-06-10 | 10.81 | $10.11 | 96598 |
| 2022-06-09 | 10.98 | $10.24 | 38850 |
| 2022-06-08 | 11.14 | $10.74 | 53883 |
| 2022-06-07 | 11.17 | $10.54 | 48718 |
| 2022-06-06 | 11.26 | $10.65 | 65874 |
| 2022-06-03 | 11.32 | $11.23 | 71167 |
| 2022-06-02 | 11.21 | $11.86 | 42482 |
| 2022-06-01 | 10.87 | $11.24 | 88543 |
| 2022-05-31 | 10.64 | $11.65 | 344658 |
| 2022-05-27 | 10.23 | $11.32 | 67737 |
| 2022-05-26 | 9.82 | $10.20 | 42169 |
| 2022-05-25 | 9.69 | $9.99 | 51478 |
| 2022-05-24 | 9.59 | $9.92 | 48502 |
| 2022-05-23 | 9.50 | $10.36 | 73026 |
| 2022-05-20 | 9.25 | $9.95 | 63965 |
| 2022-05-19 | 9.08 | $9.47 | 78506 |
| 2022-05-18 | 9.03 | $8.88 | 73973 |
| 2022-05-17 | 9.16 | $9.03 | 68895 |
| 2022-05-16 | 9.29 | $8.93 | 43742 |
| 2022-05-13 | 9.47 | $9.93 | 52511 |
| 2022-05-12 | 9.39 | $9.40 | 71488 |
| 2022-05-11 | 9.46 | $9.48 | 136999 |
| 2022-05-10 | 9.53 | $9.69 | 104367 |
| 2022-05-09 | 9.55 | $8.38 | 171823 |
| 2022-05-06 | 10.00 | $9.73 | 53589 |
| 2022-05-05 | 10.12 | $10.15 | 70597 |
| 2022-05-04 | 10.13 | $11.04 | 69697 |
| 2022-05-03 | 9.88 | $10.80 | 87526 |
| 2022-05-02 | 9.64 | $10.34 | 77142 |
| 2022-04-29 | 9.51 | $9.41 | 44389 |
| 2022-04-28 | 9.66 | $9.42 | 54196 |
| 2022-04-27 | 9.83 | $9.18 | 44015 |
| 2022-04-26 | 10.13 | $9.39 | 58464 |
| 2022-04-25 | 10.44 | $9.82 | 59941 |
| 2022-04-22 | 10.67 | $10.20 | 35203 |
| 2022-04-21 | 10.85 | $10.74 | 52240 |
| 2022-04-20 | 10.88 | $10.86 | 31848 |
| 2022-04-19 | 10.89 | $11.04 | 35310 |
| 2022-04-18 | 10.85 | $11.24 | 85410 |
| 2022-04-14 | 10.73 | $11.24 | 54690 |
| 2022-04-13 | 10.60 | $11.26 | 64408 |
| 2022-04-12 | 10.42 | $10.48 | 93779 |
| 2022-04-11 | 10.47 | $10.85 | 153387 |
| 2022-04-08 | 10.40 | $10.51 | 80558 |
| 2022-04-07 | 10.44 | $10.07 | 17097 |
| 2022-04-06 | 10.63 | $9.96 | 30699 |
| 2022-04-05 | 10.90 | $10.31 | 28019 |
| 2022-04-04 | 11.12 | $10.77 | 24147 |
| 2022-04-01 | 11.24 | $10.84 | 36515 |
| 2022-03-31 | 11.37 | $10.99 | 20589 |
| 2022-03-30 | 11.48 | $10.85 | 39559 |
| 2022-03-29 | 11.66 | $11.35 | 36689 |
| 2022-03-28 | 11.71 | $10.96 | 21329 |
| 2022-03-25 | 11.90 | $11.02 | 23443 |
| 2022-03-24 | 12.10 | $11.38 | 23524 |
| 2022-03-23 | 12.23 | $11.88 | 33865 |
| 2022-03-22 | 12.22 | $12.84 | 76303 |
| 2022-03-21 | 11.90 | $11.73 | 86276 |
| 2022-03-18 | 11.86 | $12.79 | 154001 |
| 2022-03-17 | 11.46 | $12.79 | 85466 |
| 2022-03-16 | 10.97 | $12.79 | 55909 |
| 2022-03-15 | 10.38 | $11.19 | 66736 |
| 2022-03-14 | 10.17 | $10.74 | 89368 |
| 2022-03-11 | 10.06 | $9.84 | 15435 |
| 2022-03-10 | 10.22 | $10.56 | 46374 |
| 2022-03-09 | 10.19 | $10.64 | 15054 |
| 2022-03-08 | 10.14 | $9.99 | 34498 |
| 2022-03-07 | 10.29 | $10.00 | 48832 |
| 2022-03-04 | 10.48 | $10.06 | 36611 |
| 2022-03-03 | 10.70 | $10.37 | 28800 |
| 2022-03-02 | 10.88 | $10.57 | 22533 |
| 2022-03-01 | 11.03 | $10.84 | 54974 |
| 2022-02-28 | 11.14 | $11.08 | 32079 |
| 2022-02-25 | 11.20 | $11.76 | 43042 |
| 2022-02-24 | 11.05 | $10.85 | 42636 |
| 2022-02-23 | 11.18 | $9.97 | 34635 |
| 2022-02-22 | 11.61 | $10.55 | 63804 |
| 2022-02-18 | 11.95 | $11.50 | 102077 |
| 2022-02-17 | 12.07 | $11.81 | 83415 |
| 2022-02-16 | 12.11 | $12.38 | 40258 |
| 2022-02-15 | 11.98 | $11.98 | 40763 |
| 2022-02-14 | 11.95 | $12.00 | 43839 |
| 2022-02-11 | 11.90 | $12.16 | 28747 |
| 2022-02-10 | 11.80 | $12.73 | 74299 |
| 2022-02-09 | 11.49 | $12.51 | 45607 |
| 2022-02-08 | 11.18 | $12.03 | 50587 |
| 2022-02-07 | 10.97 | $11.85 | 42281 |
| 2022-02-04 | 10.77 | $11.46 | 61062 |
| 2022-02-03 | 10.67 | $10.93 | 56090 |
| 2022-02-02 | 10.71 | $11.26 | 52717 |
| 2022-02-01 | 10.68 | $11.86 | 53091 |
| 2022-01-31 | 10.46 | $11.36 | 48029 |
| 2022-01-28 | 10.36 | $10.45 | 61605 |
| 2022-01-27 | 10.55 | $9.99 | 85830 |
| 2022-01-26 | 10.94 | $10.22 | 79531 |
| 2022-01-25 | 11.35 | $11.01 | 59398 |
| 2022-01-24 | 11.61 | $11.60 | 83295 |
| 2022-01-21 | 11.75 | $11.50 | 72336 |
| 2022-01-20 | 11.97 | $11.74 | 78653 |
| 2022-01-19 | 12.16 | $11.84 | 84942 |
| 2022-01-18 | 12.37 | $11.52 | 311824 |
| 2022-01-14 | 12.73 | $12.41 | 79021 |
| 2022-01-13 | 12.90 | $11.98 | 71788 |
| 2022-01-12 | 13.24 | $12.80 | 294342 |
| 2022-01-11 | 13.40 | $12.67 | 54188 |
| 2022-01-10 | 13.63 | $13.16 | 120270 |
| 2022-01-07 | 13.76 | $12.78 | 54461 |
| 2022-01-06 | 14.02 | $13.10 | 83643 |
| 2022-01-05 | 14.25 | $12.93 | 115232 |
| 2022-01-04 | 14.56 | $14.15 | 98704 |
| 2022-01-03 | 14.56 | $14.97 | 106170 |
| 2021-12-31 | 14.28 | $15.31 | 229182 |
| 2021-12-30 | 13.82 | $14.65 | 175850 |
| 2021-12-29 | 13.47 | $13.47 | 399219 |
| 2021-12-28 | 13.41 | $13.65 | 173013 |
| 2021-12-27 | 13.28 | $13.25 | 123433 |
| 2021-12-23 | 13.24 | $13.84 | 257004 |
| 2021-12-22 | 13.01 | $13.40 | 449582 |
| 2021-12-21 | 12.86 | $12.97 | 330867 |
| 2021-12-20 | 12.82 | $13.17 | 295358 |
| 2021-12-17 | 12.70 | $12.38 | 1.1M |
| 2021-12-16 | 12.81 | $12.65 | 223628 |
| 2021-12-15 | 12.86 | $13.04 | 285165 |
| 2021-12-14 | 12.80 | $12.45 | 142264 |
| 2021-12-13 | 12.91 | $12.50 | 128620 |
| 2021-12-10 | 13.03 | $12.80 | 353891 |
| 2021-12-09 | 13.08 | $12.66 | 202021 |
| 2021-12-08 | 13.19 | $13.70 | 379794 |
| 2021-12-07 | 12.98 | $13.74 | 708810 |
| 2021-12-06 | 12.72 | $12.74 | 104346 |
| 2021-12-03 | 12.73 | $12.41 | 119667 |
| 2021-12-02 | 12.83 | $12.61 | 104235 |
| 2021-12-01 | 12.90 | $13.14 | 155395 |
| 2021-11-30 | 12.82 | $12.98 | 148085 |
| 2021-11-29 | 12.77 | $12.61 | 192029 |
| 2021-11-26 | 12.83 | $12.20 | 120814 |
| 2021-11-24 | 13.04 | $13.17 | 150091 |
| 2021-11-23 | 12.98 | $13.09 | 238369 |
| 2021-11-22 | 12.94 | $13.07 | 319009 |
| 2021-11-19 | 12.89 | $12.89 | 309621 |
| 2021-11-18 | 12.90 | $11.37 | 388914 |
| 2021-11-17 | 13.39 | $13.49 | 151274 |
| 2021-11-16 | 13.31 | $13.43 | 597407 |
| 2021-11-15 | 13.24 | $13.07 | 513788 |
| 2021-11-12 | 13.26 | $13.34 | 122549 |
| 2021-11-11 | 13.20 | $13.33 | 115555 |
| 2021-11-10 | 13.13 | $13.10 | 145063 |
| 2021-11-09 | 13.12 | $13.33 | 233205 |
| 2021-11-08 | 13.04 | $12.91 | 59004 |
| 2021-11-05 | 13.08 | $13.31 | 76130 |
| 2021-11-04 | 13.00 | $13.29 | 102385 |
| 2021-11-03 | 12.91 | $13.16 | 176150 |
| 2021-11-02 | 12.84 | $12.97 | 77497 |
| 2021-11-01 | 12.83 | $13.31 | 92342 |
| 2021-10-29 | 12.71 | $13.25 | 95553 |
| 2021-10-28 | 12.59 | $13.26 | 73960 |
| 2021-10-27 | 12.45 | $12.94 | 138655 |
| 2021-10-26 | 12.38 | $12.66 | 391784 |
| 2021-10-25 | 12.41 | $12.76 | 106559 |
| 2021-10-22 | 12.42 | $12.56 | 97108 |
| 2021-10-21 | 12.50 | $12.65 | 53345 |
| 2021-10-20 | 12.59 | $13.18 | 85442 |
| 2021-10-19 | 12.54 | $13.82 | 250296 |
| 2021-10-18 | 12.29 | $12.98 | 108662 |
| 2021-10-15 | 12.26 | $12.70 | 103918 |
| 2021-10-14 | 12.34 | $12.84 | 30145 |
| 2021-10-13 | 12.41 | $13.28 | 77035 |
| 2021-10-12 | 12.37 | $12.24 | 42919 |
| 2021-10-11 | 12.67 | $12.79 | 69928 |
| 2021-10-08 | 12.89 | $12.89 | 69593 |
| 2021-10-07 | 13.13 | $13.22 | 37205 |
| 2021-10-06 | 13.34 | $12.20 | 206661 |
| 2021-10-05 | 13.94 | $13.17 | 133410 |
| 2021-10-04 | 14.37 | $13.98 | 86993 |
| 2021-10-01 | 14.66 | $14.04 | 77426 |
| 2021-09-30 | 15.00 | $13.96 | 116642 |
| 2021-09-29 | 15.44 | $13.04 | 53572 |
| 2021-09-28 | 16.28 | $14.02 | 51122 |
| 2021-09-27 | 16.99 | $15.21 | 27931 |
| 2021-09-24 | 17.48 | $15.72 | 76889 |
| 2021-09-23 | 17.91 | $17.21 | 89512 |
| 2021-09-22 | 17.94 | $17.89 | 50051 |
| 2021-09-21 | 17.75 | $17.08 | 206500 |
| 2021-09-20 | 17.77 | $19.28 | 178819 |
| 2021-09-17 | 17.09 | $21.00 | 374285 |
| 2021-09-16 | 15.70 | $18.10 | 157193 |
| 2021-09-15 | 14.93 | $16.60 | 93401 |
| 2021-09-14 | 14.47 | $14.38 | 254569 |
| 2021-09-13 | 14.63 | $14.61 | 98284 |
| 2021-09-10 | 14.75 | $14.29 | 54726 |
| 2021-09-09 | 15.02 | $14.29 | 21671 |
| 2021-09-08 | 15.35 | $15.13 | 86231 |
| 2021-09-07 | 15.50 | $14.38 | 41753 |
| 2021-09-03 | 15.92 | $15.68 | 32049 |
| 2021-09-02 | 16.02 | $16.16 | 42088 |
| 2021-09-01 | 16.00 | $15.46 | 36458 |
| 2021-08-31 | 16.20 | $15.97 | 25622 |
| 2021-08-30 | 16.28 | $16.59 | 19590 |
| 2021-08-27 | 16.20 | $16.57 | 26385 |
| 2021-08-26 | 16.10 | $16.47 | 27772 |
| 2021-08-25 | 16.01 | $17.06 | 44904 |
| 2021-08-24 | 15.73 | $17.05 | 84190 |
| 2021-08-23 | 15.39 | $16.33 | 55916 |
| 2021-08-20 | 15.23 | $15.84 | 79414 |
| 2021-08-19 | 15.19 | $14.69 | 40563 |
| 2021-08-18 | 15.52 | $14.77 | 29321 |
| 2021-08-17 | 15.91 | $15.10 | 57795 |
| 2021-08-16 | 16.29 | $14.72 | 68589 |
| 2021-08-13 | 16.88 | $15.48 | 222799 |
| 2021-08-12 | 17.36 | $17.06 | 94271 |
| 2021-08-11 | 17.46 | $17.89 | 383077 |
| 2021-08-10 | 17.31 | $17.99 | 190004 |
| 2021-08-09 | 17.10 | $17.90 | 152722 |
| 2021-08-06 | 16.88 | $17.29 | 119875 |
| 2021-08-05 | 16.81 | $17.34 | 29706 |
| 2021-08-04 | 16.71 | $17.20 | 347099 |
| 2021-08-03 | 16.64 | $16.57 | 64176 |
| 2021-08-02 | 16.77 | $16.58 | 252352 |
| 2021-07-30 | 16.93 | $17.34 | 47757 |
| 2021-07-29 | 16.90 | $17.60 | 55555 |
| 2021-07-28 | 16.78 | $17.35 | 59166 |
| 2021-07-27 | 16.73 | $17.25 | 82361 |
| 2021-07-26 | 16.71 | $16.96 | 108609 |
| 2021-07-23 | 16.79 | $16.38 | 88352 |
| 2021-07-22 | 17.09 | $16.66 | 88401 |
| 2021-07-21 | 17.37 | $17.34 | 245681 |
| 2021-07-20 | 17.50 | $17.43 | 146330 |
| 2021-07-19 | 17.65 | $17.36 | 73808 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2025-07-16
Close Price
$1.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.47
Average
46.06
Maximum
67.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 51.22 | $1.29 | — |
| 2025-07-15 | 51.22 | $1.29 | — |
| 2025-07-14 | 51.22 | $1.29 | — |
| 2025-07-11 | 51.22 | $1.29 | — |
| 2025-07-10 | 51.22 | $1.29 | — |
| 2025-07-09 | 51.22 | $1.29 | — |
| 2025-07-08 | 51.22 | $1.29 | — |
| 2025-07-07 | 51.22 | $1.29 | 715252 |
| 2025-07-03 | 55.38 | $1.36 | 309700 |
| 2025-07-02 | 54.88 | $1.35 | 333411 |
| 2025-07-01 | 53.40 | $1.32 | 530730 |
| 2025-06-30 | 52.42 | $1.30 | 440133 |
| 2025-06-27 | 49.36 | $1.24 | 4.2M |
| 2025-06-26 | 54.33 | $1.33 | 434566 |
| 2025-06-25 | 51.77 | $1.28 | 68900 |
| 2025-06-24 | 50.17 | $1.25 | 488126 |
| 2025-06-23 | 52.37 | $1.29 | 184519 |
| 2025-06-20 | 50.84 | $1.26 | 106900 |
| 2025-06-18 | 52.99 | $1.30 | 310400 |
| 2025-06-17 | 50.50 | $1.25 | 99318 |
| 2025-06-16 | 51.54 | $1.27 | 200370 |
| 2025-06-13 | 49.57 | $1.23 | 80230 |
| 2025-06-12 | 51.05 | $1.26 | 104472 |
| 2025-06-11 | 54.12 | $1.32 | 264426 |
| 2025-06-10 | 54.64 | $1.33 | 587134 |
| 2025-06-09 | 43.87 | $1.12 | 150726 |
| 2025-06-06 | 45.84 | $1.16 | 312200 |
| 2025-06-05 | 44.66 | $1.14 | 74720 |
| 2025-06-04 | 45.60 | $1.16 | 119600 |
| 2025-06-03 | 44.49 | $1.14 | 561900 |
| 2025-06-02 | 49.82 | $1.25 | 289200 |
| 2025-05-30 | 49.82 | $1.25 | 105610 |
| 2025-05-29 | 49.32 | $1.24 | 120783 |
| 2025-05-28 | 48.35 | $1.22 | 178237 |
| 2025-05-27 | 50.66 | $1.27 | 236151 |
| 2025-05-23 | 50.21 | $1.26 | 405408 |
| 2025-05-22 | 52.02 | $1.30 | 1.0M |
| 2025-05-21 | 52.02 | $1.30 | 17.3M |
| 2025-05-20 | 40.35 | $1.06 | 150126 |
| 2025-05-19 | 39.77 | $1.05 | 106504 |
| 2025-05-16 | 38.63 | $1.03 | 218825 |
| 2025-05-15 | 36.94 | $1.00 | 99743 |
| 2025-05-14 | 33.80 | $0.95 | 218460 |
| 2025-05-13 | 35.81 | $1.01 | 413004 |
| 2025-05-12 | 41.23 | $1.16 | 305335 |
| 2025-05-09 | 37.64 | $1.10 | 132193 |
| 2025-05-08 | 39.15 | $1.14 | 103238 |
| 2025-05-07 | 38.57 | $1.13 | 125309 |
| 2025-05-06 | 38.57 | $1.13 | 113330 |
| 2025-05-05 | 43.06 | $1.25 | 104731 |
| 2025-05-02 | 41.44 | $1.22 | 212616 |
| 2025-05-01 | 40.91 | $1.21 | 157900 |
| 2025-04-30 | 40.39 | $1.20 | 191465 |
| 2025-04-29 | 42.88 | $1.27 | 180858 |
| 2025-04-28 | 44.36 | $1.31 | 86115 |
| 2025-04-25 | 43.90 | $1.30 | 105300 |
| 2025-04-24 | 42.55 | $1.27 | 80628 |
| 2025-04-23 | 42.55 | $1.27 | 126500 |
| 2025-04-22 | 38.04 | $1.17 | 111200 |
| 2025-04-21 | 34.64 | $1.10 | 174200 |
| 2025-04-17 | 34.15 | $1.09 | 326100 |
| 2025-04-16 | 34.39 | $1.10 | 107961 |
| 2025-04-15 | 36.65 | $1.19 | 113900 |
| 2025-04-14 | 38.23 | $1.25 | 173009 |
| 2025-04-11 | 37.81 | $1.24 | 107000 |
| 2025-04-10 | 32.97 | $1.13 | 147737 |
| 2025-04-09 | 35.34 | $1.23 | 158217 |
| 2025-04-08 | 25.10 | $1.03 | 106781 |
| 2025-04-07 | 28.06 | $1.17 | 240471 |
| 2025-04-04 | 28.06 | $1.17 | 161901 |
| 2025-04-03 | 29.17 | $1.22 | 169100 |
| 2025-04-02 | 32.58 | $1.36 | 179188 |
| 2025-04-01 | 32.04 | $1.35 | 200327 |
| 2025-03-31 | 33.05 | $1.39 | 198470 |
| 2025-03-28 | 34.07 | $1.43 | 77000 |
| 2025-03-27 | 35.63 | $1.49 | 104600 |
| 2025-03-26 | 33.71 | $1.45 | 79435 |
| 2025-03-25 | 36.01 | $1.54 | 180500 |
| 2025-03-24 | 39.73 | $1.67 | 230600 |
| 2025-03-21 | 40.65 | $1.70 | 179908 |
| 2025-03-20 | 39.77 | $1.68 | 123500 |
| 2025-03-19 | 39.77 | $1.68 | 90900 |
| 2025-03-18 | 37.23 | $1.62 | 470800 |
| 2025-03-17 | 34.62 | $1.56 | 344156 |
| 2025-03-14 | 31.93 | $1.50 | 227309 |
| 2025-03-13 | 31.03 | $1.48 | 208900 |
| 2025-03-12 | 32.89 | $1.57 | 333627 |
| 2025-03-11 | 34.18 | $1.63 | 763600 |
| 2025-03-10 | 30.27 | $1.54 | 510800 |
| 2025-03-07 | 31.25 | $1.59 | 276406 |
| 2025-03-06 | 29.95 | $1.56 | 290400 |
| 2025-03-05 | 30.69 | $1.60 | 192000 |
| 2025-03-04 | 31.05 | $1.62 | 530450 |
| 2025-03-03 | 28.24 | $1.55 | 379818 |
| 2025-02-28 | 29.55 | $1.63 | 186000 |
| 2025-02-27 | 29.88 | $1.65 | 196500 |
| 2025-02-26 | 31.71 | $1.76 | 215537 |
| 2025-02-25 | 32.05 | $1.78 | 288900 |
| 2025-02-24 | 32.72 | $1.82 | 671926 |
| 2025-02-21 | 36.91 | $2.05 | 489714 |
| 2025-02-20 | 37.11 | $2.06 | 700328 |
| 2025-02-19 | 39.94 | $2.20 | 357325 |
| 2025-02-18 | 37.68 | $2.13 | 254509 |
| 2025-02-14 | 41.49 | $2.31 | 275785 |
| 2025-02-13 | 39.56 | $2.25 | 431600 |
| 2025-02-12 | 39.24 | $2.24 | 264948 |
| 2025-02-11 | 40.24 | $2.29 | 441915 |
| 2025-02-10 | 41.25 | $2.34 | 516300 |
| 2025-02-07 | 43.74 | $2.46 | 419277 |
| 2025-02-06 | 44.81 | $2.51 | 359119 |
| 2025-02-05 | 49.15 | $2.70 | 415200 |
| 2025-02-04 | 47.10 | $2.62 | 424436 |
| 2025-02-03 | 49.97 | $2.74 | 400816 |
| 2025-01-31 | 54.72 | $2.92 | 241325 |
| 2025-01-30 | 56.71 | $2.99 | 440435 |
| 2025-01-29 | 56.99 | $3.00 | 317638 |
| 2025-01-28 | 56.17 | $2.96 | 264144 |
| 2025-01-27 | 59.42 | $3.08 | 207744 |
| 2025-01-24 | 59.24 | $3.07 | 276630 |
| 2025-01-23 | 63.70 | $3.23 | 278000 |
| 2025-01-22 | 63.38 | $3.21 | 1.1M |
| 2025-01-21 | 60.12 | $3.02 | 802200 |
| 2025-01-17 | 56.24 | $2.82 | 361700 |
| 2025-01-16 | 54.99 | $2.76 | 367733 |
| 2025-01-15 | 54.78 | $2.75 | 456819 |
| 2025-01-14 | 51.65 | $2.60 | 548229 |
| 2025-01-13 | 60.39 | $2.93 | 1.1M |
| 2025-01-10 | 63.48 | $3.03 | 20.4M |
| 2025-01-08 | 55.47 | $2.66 | 89248 |
| 2025-01-07 | 54.44 | $2.62 | 123532 |
| 2025-01-06 | 50.37 | $2.47 | 71500 |
| 2025-01-03 | 49.22 | $2.43 | 61826 |
| 2025-01-02 | 49.22 | $2.43 | 110200 |
| 2024-12-31 | 45.20 | $2.29 | 81600 |
| 2024-12-30 | 47.50 | $2.38 | 132100 |
| 2024-12-27 | 47.75 | $2.39 | 106054 |
| 2024-12-26 | 49.52 | $2.46 | 67029 |
| 2024-12-24 | 48.22 | $2.41 | 82805 |
| 2024-12-23 | 46.92 | $2.36 | 160900 |
| 2024-12-20 | 50.03 | $2.49 | 365652 |
| 2024-12-19 | 51.52 | $2.55 | 154902 |
| 2024-12-18 | 49.11 | $2.45 | 204800 |
| 2024-12-17 | 51.29 | $2.54 | 162225 |
| 2024-12-16 | 48.39 | $2.42 | 161800 |
| 2024-12-13 | 44.46 | $2.27 | 121844 |
| 2024-12-12 | 48.18 | $2.43 | 152570 |
| 2024-12-11 | 51.23 | $2.55 | 392528 |
| 2024-12-10 | 45.79 | $2.35 | 5.1M |
| 2024-12-09 | 42.43 | $2.24 | 89800 |
| 2024-12-06 | 38.49 | $2.12 | 44730 |
| 2024-12-05 | 36.77 | $2.07 | 62013 |
| 2024-12-04 | 39.27 | $2.19 | 88538 |
| 2024-12-03 | 39.27 | $2.19 | 68137 |
| 2024-12-02 | 39.27 | $2.19 | 69434 |
| 2024-11-29 | 39.46 | $2.20 | 39300 |
| 2024-11-27 | 37.73 | $2.14 | 136500 |
| 2024-11-26 | 38.78 | $2.20 | 148842 |
| 2024-11-25 | 36.54 | $2.12 | 223700 |
| 2024-11-22 | 36.26 | $2.11 | 81926 |
| 2024-11-21 | 36.41 | $2.12 | 136325 |
| 2024-11-20 | 37.00 | $2.16 | 119919 |
| 2024-11-19 | 37.00 | $2.16 | 217424 |
| 2024-11-18 | 35.36 | $2.09 | 476134 |
| 2024-11-15 | 39.88 | $2.41 | 1.3M |
| 2024-11-14 | 54.87 | $3.13 | 129400 |
| 2024-11-13 | 57.14 | $3.21 | 75800 |
| 2024-11-12 | 56.71 | $3.19 | 94530 |
| 2024-11-11 | 57.52 | $3.22 | 172802 |
| 2024-11-08 | 56.54 | $3.17 | 59100 |
| 2024-11-07 | 57.81 | $3.22 | 108300 |
| 2024-11-06 | 58.31 | $3.24 | 239522 |
| 2024-11-05 | 55.58 | $3.09 | 149784 |
| 2024-11-04 | 44.79 | $2.62 | 121635 |
| 2024-11-01 | 47.35 | $2.73 | 114039 |
| 2024-10-31 | 49.55 | $2.82 | 87400 |
| 2024-10-30 | 52.10 | $2.92 | 39116 |
| 2024-10-29 | 50.40 | $2.85 | 57800 |
| 2024-10-28 | 51.64 | $2.90 | 120243 |
| 2024-10-25 | 49.26 | $2.80 | 24608 |
| 2024-10-24 | 50.93 | $2.87 | 42700 |
| 2024-10-23 | 49.30 | $2.80 | 45417 |
| 2024-10-22 | 50.91 | $2.87 | 107200 |
| 2024-10-21 | 54.26 | $3.01 | 142635 |
| 2024-10-18 | 57.61 | $3.14 | 107122 |
| 2024-10-17 | 56.02 | $3.06 | 129600 |
| 2024-10-16 | 59.74 | $3.20 | 69500 |
| 2024-10-15 | 58.43 | $3.13 | 140000 |
| 2024-10-14 | 60.29 | $3.20 | 104000 |
| 2024-10-11 | 56.53 | $3.00 | 136124 |
| 2024-10-10 | 54.26 | $2.89 | 143145 |
| 2024-10-09 | 57.91 | $3.03 | 107429 |
| 2024-10-08 | 59.82 | $3.10 | 161042 |
| 2024-10-07 | 62.92 | $3.21 | 536709 |
| 2024-10-04 | 54.09 | $2.78 | 212000 |
| 2024-10-03 | 48.08 | $2.56 | 60643 |
| 2024-10-02 | 51.57 | $2.68 | 88809 |
| 2024-10-01 | 56.10 | $2.82 | 97910 |
| 2024-09-30 | 53.32 | $2.72 | 102230 |
| 2024-09-27 | 58.22 | $2.86 | 144434 |
| 2024-09-26 | 53.91 | $2.71 | 92718 |
| 2024-09-25 | 54.26 | $2.72 | 70016 |
| 2024-09-24 | 57.88 | $2.82 | 103000 |
| 2024-09-23 | 56.51 | $2.77 | 86100 |
| 2024-09-20 | 60.66 | $2.88 | 466237 |
| 2024-09-19 | 61.83 | $2.91 | 123900 |
| 2024-09-18 | 60.12 | $2.84 | 126200 |
| 2024-09-17 | 61.62 | $2.88 | 240200 |
| 2024-09-16 | 63.89 | $2.94 | 100400 |
| 2024-09-13 | 63.89 | $2.94 | 282617 |
| 2024-09-12 | 61.32 | $2.82 | 158400 |
| 2024-09-11 | 56.66 | $2.63 | 49344 |
| 2024-09-10 | 57.00 | $2.64 | 315400 |
| 2024-09-09 | 50.12 | $2.40 | 82614 |
| 2024-09-06 | 48.82 | $2.36 | 67900 |
| 2024-09-05 | 49.43 | $2.38 | 53132 |
| 2024-09-04 | 48.20 | $2.34 | 28800 |
| 2024-09-03 | 49.34 | $2.38 | 90124 |
| 2024-08-30 | 54.56 | $2.55 | 149945 |
| 2024-08-29 | 57.62 | $2.64 | 139638 |
| 2024-08-28 | 55.79 | $2.57 | 188900 |
| 2024-08-27 | 53.32 | $2.48 | 86706 |
| 2024-08-26 | 53.04 | $2.47 | 180740 |
| 2024-08-23 | 56.55 | $2.58 | 109305 |
| 2024-08-22 | 50.31 | $2.36 | 76627 |
| 2024-08-21 | 51.92 | $2.41 | 68900 |
| 2024-08-20 | 51.92 | $2.41 | 182543 |
| 2024-08-19 | 53.15 | $2.45 | 169128 |
| 2024-08-16 | 48.84 | $2.30 | 45300 |
| 2024-08-15 | 45.34 | $2.19 | 79741 |
| 2024-08-14 | 43.34 | $2.13 | 189806 |
| 2024-08-13 | 47.48 | $2.28 | 196229 |
| 2024-08-12 | 48.06 | $2.30 | 205800 |
| 2024-08-09 | 44.85 | $2.20 | 231219 |
| 2024-08-08 | 41.04 | $2.09 | 172925 |
| 2024-08-07 | 36.09 | $1.96 | 231400 |
| 2024-08-06 | 37.23 | $2.01 | 700600 |
| 2024-08-05 | 40.66 | $2.15 | 227024 |
| 2024-08-02 | 42.51 | $2.22 | 248133 |
| 2024-08-01 | 45.33 | $2.32 | 186058 |
| 2024-07-31 | 50.04 | $2.47 | 143614 |
| 2024-07-30 | 50.04 | $2.47 | 148780 |
| 2024-07-29 | 49.73 | $2.46 | 156151 |
| 2024-07-26 | 49.73 | $2.46 | 104409 |
| 2024-07-25 | 49.15 | $2.44 | 112845 |
| 2024-07-24 | 47.72 | $2.39 | 86959 |
| 2024-07-23 | 49.85 | $2.47 | 115327 |
| 2024-07-22 | 47.05 | $2.37 | 143467 |
| 2024-07-19 | 46.76 | $2.36 | 84298 |
| 2024-07-18 | 47.98 | $2.41 | 193259 |
| 2024-07-17 | 52.96 | $2.60 | 194296 |
| 2024-07-16 | 54.08 | $2.64 | 281527 |
| 2024-07-15 | 45.59 | $2.33 | 225729 |
| 2024-07-12 | 44.97 | $2.31 | 216596 |
| 2024-07-11 | 43.11 | $2.25 | 269059 |
| 2024-07-10 | 37.43 | $2.08 | 147656 |
| 2024-07-09 | 36.72 | $2.06 | 158364 |
| 2024-07-08 | 37.32 | $2.09 | 169424 |
| 2024-07-05 | 37.32 | $2.09 | 138180 |
| 2024-07-03 | 38.07 | $2.13 | 134481 |
| 2024-07-02 | 39.00 | $2.18 | 146069 |
| 2024-07-01 | 39.55 | $2.21 | 394962 |
| 2024-06-28 | 41.99 | $2.34 | 602268 |
| 2024-06-27 | 43.98 | $2.44 | 216226 |
| 2024-06-26 | 46.92 | $2.58 | 306952 |
| 2024-06-25 | 41.02 | $2.36 | 261946 |
| 2024-06-24 | 42.03 | $2.41 | 271413 |
| 2024-06-21 | 40.64 | $2.36 | 929971 |
| 2024-06-20 | 36.92 | $2.23 | 140596 |
| 2024-06-18 | 34.20 | $2.14 | 237487 |
| 2024-06-17 | 33.90 | $2.13 | 464359 |
| 2024-06-14 | 35.12 | $2.21 | 175879 |
| 2024-06-13 | 34.84 | $2.20 | 189805 |
| 2024-06-12 | 35.71 | $2.26 | 413334 |
| 2024-06-11 | 33.87 | $2.19 | 327309 |
| 2024-06-10 | 34.14 | $2.21 | 327439 |
| 2024-06-07 | 29.98 | $2.05 | 201399 |
| 2024-06-06 | 30.44 | $2.09 | 185379 |
| 2024-06-05 | 29.15 | $2.04 | 273576 |
| 2024-06-04 | 28.40 | $2.01 | 192407 |
| 2024-06-03 | 28.69 | $2.04 | 246681 |
| 2024-05-31 | 29.75 | $2.15 | 198857 |
| 2024-05-30 | 28.84 | $2.11 | 247788 |
| 2024-05-29 | 30.23 | $2.26 | 653048 |
| 2024-05-28 | 30.60 | $2.30 | 1.2M |
| 2024-05-24 | 23.18 | $1.97 | 449239 |
| 2024-05-23 | 22.47 | $1.94 | 1.7M |
| 2024-05-22 | 25.06 | $2.29 | 1.6M |
| 2024-05-21 | 28.13 | $2.64 | 687158 |
| 2024-05-20 | 29.82 | $2.81 | 513666 |
| 2024-05-17 | 30.23 | $2.85 | 403078 |
| 2024-05-16 | 30.73 | $2.90 | 650782 |
| 2024-05-15 | 28.26 | $2.79 | 677999 |
| 2024-05-14 | 29.25 | $2.90 | 2.2M |
| 2024-05-13 | 46.31 | $4.12 | 162138 |
| 2024-05-10 | 49.45 | $4.26 | 155730 |
| 2024-05-09 | 55.02 | $4.48 | 264639 |
| 2024-05-08 | 45.14 | $4.11 | 80801 |
| 2024-05-07 | 44.20 | $4.08 | 68841 |
| 2024-05-06 | 45.18 | $4.12 | 93323 |
| 2024-05-03 | 42.76 | $4.04 | 141995 |
| 2024-05-02 | 41.21 | $3.99 | 67365 |
| 2024-05-01 | 40.29 | $3.96 | 114557 |
| 2024-04-30 | 35.85 | $3.82 | 117398 |
| 2024-04-29 | 36.59 | $3.86 | 68178 |
| 2024-04-26 | 34.67 | $3.80 | 93172 |
| 2024-04-25 | 35.01 | $3.82 | 88258 |
| 2024-04-24 | 34.71 | $3.81 | 103157 |
| 2024-04-23 | 34.71 | $3.81 | 85659 |
| 2024-04-22 | 36.06 | $3.90 | 63480 |
| 2024-04-19 | 33.32 | $3.80 | 172141 |
| 2024-04-18 | 34.01 | $3.85 | 256194 |
| 2024-04-17 | 34.84 | $3.91 | 184096 |
| 2024-04-16 | 35.80 | $3.98 | 310091 |
| 2024-04-15 | 36.21 | $4.01 | 154935 |
| 2024-04-12 | 37.85 | $4.13 | 122775 |
| 2024-04-11 | 40.30 | $4.30 | 61562 |
| 2024-04-10 | 40.30 | $4.30 | 118851 |
| 2024-04-09 | 41.29 | $4.37 | 129878 |
| 2024-04-08 | 38.19 | $4.22 | 241669 |
| 2024-04-05 | 40.07 | $4.36 | 348838 |
| 2024-04-04 | 37.13 | $4.22 | 141488 |
| 2024-04-03 | 38.54 | $4.33 | 99744 |
| 2024-04-02 | 39.58 | $4.41 | 81636 |
| 2024-04-01 | 41.57 | $4.56 | 127191 |
| 2024-03-28 | 43.38 | $4.69 | 136367 |
| 2024-03-27 | 43.93 | $4.73 | 120582 |
| 2024-03-26 | 42.17 | $4.63 | 94236 |
| 2024-03-25 | 46.17 | $4.92 | 247088 |
| 2024-03-22 | 43.90 | $4.79 | 92885 |
| 2024-03-21 | 46.78 | $4.99 | 186249 |
| 2024-03-20 | 47.52 | $5.04 | 103763 |
| 2024-03-19 | 47.36 | $5.03 | 76412 |
| 2024-03-18 | 45.97 | $4.94 | 129813 |
| 2024-03-15 | 45.51 | $4.91 | 252294 |
| 2024-03-14 | 44.77 | $4.86 | 181282 |
| 2024-03-13 | 45.24 | $4.90 | 231373 |
| 2024-03-12 | 44.69 | $4.86 | 254515 |
| 2024-03-11 | 44.56 | $4.85 | 296597 |
| 2024-03-08 | 46.12 | $5.00 | 212012 |
| 2024-03-07 | 43.09 | $4.76 | 229254 |
| 2024-03-06 | 45.10 | $4.96 | 260842 |
| 2024-03-05 | 46.54 | $5.10 | 546343 |
| 2024-03-04 | 57.53 | $5.98 | 182058 |
| 2024-03-01 | 58.27 | $6.03 | 134314 |
| 2024-02-29 | 55.08 | $5.74 | 181266 |
| 2024-02-28 | 54.16 | $5.66 | 59562 |
| 2024-02-27 | 56.64 | $5.84 | 175552 |
| 2024-02-26 | 51.74 | $5.42 | 127263 |
| 2024-02-23 | 52.68 | $5.49 | 150434 |
| 2024-02-22 | 50.99 | $5.35 | 227528 |
| 2024-02-21 | 50.02 | $5.27 | 183894 |
| 2024-02-20 | 54.65 | $5.63 | 126362 |
| 2024-02-16 | 59.45 | $5.96 | 156273 |
| 2024-02-15 | 57.96 | $5.82 | 244291 |
| 2024-02-14 | 54.32 | $5.50 | 194424 |
| 2024-02-13 | 53.00 | $5.39 | 189381 |
| 2024-02-12 | 60.95 | $5.91 | 197550 |
| 2024-02-09 | 63.57 | $6.06 | 162045 |
| 2024-02-08 | 62.23 | $5.93 | 228114 |
| 2024-02-07 | 63.08 | $5.98 | 240369 |
| 2024-02-06 | 62.89 | $5.96 | 389165 |
| 2024-02-05 | 58.72 | $5.55 | 259354 |
| 2024-02-02 | 61.27 | $5.71 | 145431 |
| 2024-02-01 | 59.71 | $5.56 | 258192 |
| 2024-01-31 | 54.10 | $5.08 | 289844 |
| 2024-01-30 | 52.40 | $4.95 | 50922 |
| 2024-01-29 | 54.62 | $5.10 | 238646 |
| 2024-01-26 | 51.35 | $4.85 | 128024 |
| 2024-01-25 | 53.40 | $4.99 | 65360 |
| 2024-01-24 | 52.89 | $4.95 | 78537 |
| 2024-01-23 | 53.87 | $5.02 | 150561 |
| 2024-01-22 | 54.42 | $5.06 | 227356 |
| 2024-01-19 | 54.55 | $5.07 | 298052 |
| 2024-01-18 | 52.47 | $4.88 | 164303 |
| 2024-01-17 | 53.57 | $4.97 | 316337 |
| 2024-01-16 | 47.40 | $4.44 | 318580 |
| 2024-01-12 | 57.55 | $5.18 | 264022 |
| 2024-01-11 | 59.18 | $5.28 | 321030 |
| 2024-01-10 | 56.86 | $5.08 | 138700 |
| 2024-01-09 | 56.27 | $5.03 | 250717 |
| 2024-01-08 | 58.87 | $5.20 | 769464 |
| 2024-01-05 | 46.96 | $4.33 | 142792 |
| 2024-01-04 | 47.72 | $4.38 | 109232 |
| 2024-01-03 | 48.61 | $4.44 | 200590 |
| 2024-01-02 | 54.03 | $4.78 | 256154 |
| 2023-12-29 | 55.77 | $4.88 | 150112 |
| 2023-12-28 | 59.40 | $5.08 | 146167 |
| 2023-12-27 | 60.33 | $5.13 | 156490 |
| 2023-12-26 | 59.61 | $5.07 | 101001 |
| 2023-12-22 | 57.78 | $4.92 | 128134 |
| 2023-12-21 | 55.88 | $4.77 | 78240 |
| 2023-12-20 | 55.12 | $4.71 | 219831 |
| 2023-12-19 | 54.87 | $4.69 | 236649 |
| 2023-12-18 | 49.57 | $4.29 | 116622 |
| 2023-12-15 | 51.74 | $4.44 | 545442 |
| 2023-12-14 | 57.63 | $4.81 | 339869 |
| 2023-12-13 | 51.53 | $4.38 | 219299 |
| 2023-12-12 | 49.61 | $4.26 | 94927 |
| 2023-12-11 | 51.22 | $4.36 | 112954 |
| 2023-12-08 | 52.02 | $4.41 | 128158 |
| 2023-12-07 | 52.02 | $4.41 | 91283 |
| 2023-12-06 | 50.48 | $4.30 | 188846 |
| 2023-12-05 | 54.89 | $4.59 | 315304 |
| 2023-12-04 | 59.11 | $4.84 | 356217 |
| 2023-12-01 | 57.63 | $4.72 | 103497 |
| 2023-11-30 | 53.18 | $4.39 | 122426 |
| 2023-11-29 | 56.78 | $4.60 | 80827 |
| 2023-11-28 | 53.04 | $4.34 | 49037 |
| 2023-11-27 | 56.81 | $4.55 | 100480 |
| 2023-11-24 | 55.82 | $4.48 | 40931 |
| 2023-11-22 | 50.72 | $4.15 | 54247 |
| 2023-11-21 | 52.29 | $4.24 | 123442 |
| 2023-11-20 | 54.97 | $4.39 | 147133 |
| 2023-11-17 | 54.07 | $4.33 | 104320 |
| 2023-11-16 | 58.48 | $4.57 | 136588 |
| 2023-11-15 | 56.81 | $4.45 | 168316 |
| 2023-11-14 | 56.39 | $4.42 | 82893 |
| 2023-11-13 | 50.82 | $4.05 | 73907 |
| 2023-11-10 | 50.16 | $4.01 | 77864 |
| 2023-11-09 | 52.83 | $4.17 | 120213 |
| 2023-11-08 | 45.81 | $3.76 | 83564 |
| 2023-11-07 | 46.29 | $3.79 | 112581 |
| 2023-11-06 | 46.45 | $3.80 | 117914 |
| 2023-11-03 | 48.92 | $3.96 | 89724 |
| 2023-11-02 | 43.96 | $3.68 | 71630 |
| 2023-11-01 | 38.50 | $3.41 | 89220 |
| 2023-10-31 | 39.72 | $3.50 | 100742 |
| 2023-10-30 | 37.62 | $3.40 | 128288 |
| 2023-10-27 | 31.51 | $3.13 | 97373 |
| 2023-10-26 | 33.11 | $3.27 | 90252 |
| 2023-10-25 | 35.04 | $3.43 | 124864 |
| 2023-10-24 | 38.50 | $3.69 | 139904 |
| 2023-10-23 | 35.23 | $3.55 | 124327 |
| 2023-10-20 | 36.28 | $3.63 | 179964 |
| 2023-10-19 | 39.04 | $3.83 | 186314 |
| 2023-10-18 | 39.04 | $3.83 | 137598 |
| 2023-10-17 | 36.19 | $3.70 | 168234 |
| 2023-10-16 | 31.76 | $3.51 | 175547 |
| 2023-10-13 | 32.49 | $3.58 | 94645 |
| 2023-10-12 | 29.89 | $3.47 | 128753 |
| 2023-10-11 | 32.31 | $3.69 | 80276 |
| 2023-10-10 | 36.42 | $4.02 | 98716 |
| 2023-10-09 | 32.72 | $3.87 | 90779 |
| 2023-10-06 | 33.09 | $3.90 | 137809 |
| 2023-10-05 | 31.88 | $3.85 | 327798 |
| 2023-10-04 | 31.99 | $3.86 | 222246 |
| 2023-10-03 | 34.59 | $4.09 | 180652 |
| 2023-10-02 | 37.33 | $4.31 | 192184 |
| 2023-09-29 | 42.27 | $4.65 | 151366 |
| 2023-09-28 | 42.27 | $4.65 | 107859 |
| 2023-09-27 | 43.48 | $4.73 | 190408 |
| 2023-09-26 | 37.72 | $4.46 | 142468 |
| 2023-09-25 | 37.05 | $4.43 | 130771 |
| 2023-09-22 | 36.83 | $4.42 | 113752 |
| 2023-09-21 | 35.99 | $4.38 | 166917 |
| 2023-09-20 | 36.80 | $4.45 | 153392 |
| 2023-09-19 | 36.80 | $4.45 | 213442 |
| 2023-09-18 | 32.68 | $4.24 | 241825 |
| 2023-09-15 | 33.67 | $4.34 | 909810 |
| 2023-09-14 | 31.90 | $4.25 | 163828 |
| 2023-09-13 | 32.73 | $4.34 | 215411 |
| 2023-09-12 | 35.56 | $4.63 | 301803 |
| 2023-09-11 | 32.10 | $4.45 | 174178 |
| 2023-09-08 | 29.28 | $4.31 | 109692 |
| 2023-09-07 | 31.31 | $4.54 | 129690 |
| 2023-09-06 | 35.00 | $4.91 | 116034 |
| 2023-09-05 | 36.79 | $5.07 | 213737 |
| 2023-09-01 | 39.67 | $5.31 | 75503 |
| 2023-08-31 | 37.54 | $5.20 | 137336 |
| 2023-08-30 | 38.12 | $5.25 | 118952 |
| 2023-08-29 | 37.75 | $5.23 | 187914 |
| 2023-08-28 | 34.82 | $5.07 | 161136 |
| 2023-08-25 | 36.24 | $5.21 | 122297 |
| 2023-08-24 | 36.65 | $5.25 | 194280 |
| 2023-08-23 | 37.65 | $5.35 | 162624 |
| 2023-08-22 | 39.38 | $5.52 | 83711 |
| 2023-08-21 | 38.27 | $5.45 | 112832 |
| 2023-08-18 | 34.69 | $5.23 | 85748 |
| 2023-08-17 | 34.36 | $5.21 | 138665 |
| 2023-08-16 | 34.94 | $5.28 | 201485 |
| 2023-08-15 | 37.09 | $5.53 | 198863 |
| 2023-08-14 | 37.79 | $5.61 | 243218 |
| 2023-08-11 | 41.74 | $6.03 | 183288 |
| 2023-08-10 | 42.34 | $6.09 | 103516 |
| 2023-08-09 | 42.93 | $6.15 | 220268 |
| 2023-08-08 | 46.62 | $6.51 | 139748 |
| 2023-08-07 | 44.22 | $6.32 | 144190 |
| 2023-08-04 | 45.55 | $6.45 | 97385 |
| 2023-08-03 | 46.68 | $6.56 | 116981 |
| 2023-08-02 | 47.91 | $6.68 | 59374 |
| 2023-08-01 | 48.01 | $6.69 | 71198 |
| 2023-07-31 | 50.10 | $6.90 | 104714 |
| 2023-07-28 | 49.90 | $6.88 | 42647 |
| 2023-07-27 | 47.54 | $6.64 | 58545 |
| 2023-07-26 | 50.66 | $6.97 | 64391 |
| 2023-07-25 | 48.72 | $6.77 | 114467 |
| 2023-07-24 | 49.18 | $6.82 | 77412 |
| 2023-07-21 | 52.08 | $7.13 | 93946 |
| 2023-07-20 | 50.79 | $6.99 | 95155 |
| 2023-07-19 | 55.21 | $7.44 | 170573 |
| 2023-07-18 | 51.79 | $7.05 | 115640 |
| 2023-07-17 | 50.88 | $6.95 | 105833 |
| 2023-07-14 | 51.16 | $6.98 | 117857 |
| 2023-07-13 | 49.42 | $6.78 | 180791 |
| 2023-07-12 | 55.21 | $7.40 | 138170 |
| 2023-07-11 | 53.97 | $7.25 | 107246 |
| 2023-07-10 | 52.98 | $7.13 | 139117 |
| 2023-07-07 | 49.82 | $6.76 | 91286 |
| 2023-07-06 | 47.47 | $6.50 | 131896 |
| 2023-07-05 | 50.78 | $6.88 | 130616 |
| 2023-07-03 | 51.22 | $6.93 | 58849 |
| 2023-06-30 | 55.48 | $7.39 | 207570 |
| 2023-06-29 | 54.54 | $7.27 | 234530 |
| 2023-06-28 | 51.56 | $6.90 | 191663 |
| 2023-06-27 | 49.34 | $6.64 | 219449 |
| 2023-06-26 | 50.44 | $6.77 | 220116 |
| 2023-06-23 | 52.04 | $6.96 | 615358 |
| 2023-06-22 | 52.89 | $7.06 | 186654 |
| 2023-06-21 | 53.80 | $7.17 | 261275 |
| 2023-06-20 | 57.30 | $7.58 | 382291 |
| 2023-06-16 | 64.59 | $8.33 | 567390 |
| 2023-06-15 | 64.80 | $8.35 | 821172 |
| 2023-06-14 | 60.56 | $7.65 | 2.0M |
| 2023-06-13 | 51.90 | $6.55 | 825020 |
| 2023-06-12 | 39.08 | $5.44 | 340387 |
| 2023-06-09 | 38.09 | $5.37 | 642909 |
| 2023-06-08 | 36.84 | $5.28 | 2.2M |
| 2023-06-07 | 39.18 | $5.56 | 322802 |
| 2023-06-06 | 40.40 | $5.70 | 235674 |
| 2023-06-05 | 37.50 | $5.48 | 606056 |
| 2023-06-02 | 41.91 | $5.98 | 69872 |
| 2023-06-01 | 38.03 | $5.70 | 91135 |
| 2023-05-31 | 37.03 | $5.63 | 81378 |
| 2023-05-30 | 38.12 | $5.76 | 70759 |
| 2023-05-26 | 33.57 | $5.44 | 99858 |
| 2023-05-25 | 35.92 | $5.74 | 162046 |
| 2023-05-24 | 38.03 | $5.99 | 104672 |
| 2023-05-23 | 38.03 | $5.99 | 95624 |
| 2023-05-22 | 41.93 | $6.43 | 79137 |
| 2023-05-19 | 35.18 | $5.96 | 105565 |
| 2023-05-18 | 35.18 | $5.96 | 57670 |
| 2023-05-17 | 36.48 | $6.12 | 51536 |
| 2023-05-16 | 34.31 | $5.97 | 123559 |
| 2023-05-15 | 31.81 | $5.80 | 216163 |
| 2023-05-12 | 30.02 | $5.68 | 120397 |
| 2023-05-11 | 33.97 | $6.24 | 73018 |
| 2023-05-10 | 36.76 | $6.58 | 56929 |
| 2023-05-09 | 37.63 | $6.68 | 129258 |
| 2023-05-08 | 34.10 | $6.44 | 88470 |
| 2023-05-05 | 37.55 | $6.85 | 54356 |
| 2023-05-04 | 39.79 | $7.09 | 149529 |
| 2023-05-03 | 41.05 | $7.22 | 39590 |
| 2023-05-02 | 39.22 | $7.09 | 60897 |
| 2023-05-01 | 37.81 | $6.99 | 41566 |
| 2023-04-28 | 37.39 | $6.96 | 233085 |
| 2023-04-27 | 34.21 | $6.73 | 37620 |
| 2023-04-26 | 34.07 | $6.72 | 57186 |
| 2023-04-25 | 34.14 | $6.73 | 104667 |
| 2023-04-24 | 36.95 | $7.13 | 46037 |
| 2023-04-21 | 38.23 | $7.30 | 73377 |
| 2023-04-20 | 36.39 | $7.15 | 35485 |
| 2023-04-19 | 38.26 | $7.41 | 54952 |
| 2023-04-18 | 38.41 | $7.43 | 67730 |
| 2023-04-17 | 38.90 | $7.50 | 96746 |
| 2023-04-14 | 33.62 | $7.04 | 72642 |
| 2023-04-13 | 34.61 | $7.20 | 89906 |
| 2023-04-12 | 29.44 | $6.78 | 145887 |
| 2023-04-11 | 32.14 | $7.25 | 73758 |
| 2023-04-10 | 32.20 | $7.26 | 82125 |
| 2023-04-06 | 30.61 | $7.13 | 504910 |
| 2023-04-05 | 32.39 | $7.45 | 70950 |
| 2023-04-04 | 35.25 | $7.92 | 70948 |
| 2023-04-03 | 35.76 | $8.00 | 31595 |
| 2023-03-31 | 36.90 | $8.18 | 75444 |
| 2023-03-30 | 36.36 | $8.13 | 84342 |
| 2023-03-29 | 37.70 | $8.35 | 68801 |
| 2023-03-28 | 35.34 | $8.12 | 68584 |
| 2023-03-27 | 35.56 | $8.16 | 65412 |
| 2023-03-24 | 32.74 | $7.88 | 94587 |
| 2023-03-23 | 30.78 | $7.69 | 83527 |
| 2023-03-22 | 31.89 | $7.93 | 77661 |
| 2023-03-21 | 33.47 | $8.26 | 196591 |
| 2023-03-20 | 26.57 | $7.60 | 147002 |
| 2023-03-17 | 28.44 | $8.04 | 818399 |
| 2023-03-16 | 28.57 | $8.07 | 108192 |
| 2023-03-15 | 30.51 | $8.51 | 141271 |
| 2023-03-14 | 32.02 | $8.83 | 529314 |
| 2023-03-13 | 36.77 | $9.71 | 65565 |
| 2023-03-10 | 36.89 | $9.73 | 79656 |
| 2023-03-09 | 41.73 | $10.49 | 84988 |
| 2023-03-08 | 42.63 | $10.62 | 69959 |
| 2023-03-07 | 44.55 | $10.89 | 200038 |
| 2023-03-06 | 46.46 | $11.15 | 68207 |
| 2023-03-03 | 51.27 | $11.75 | 133617 |
| 2023-03-02 | 47.01 | $11.26 | 80992 |
| 2023-03-01 | 44.57 | $11.00 | 68038 |
| 2023-02-28 | 48.94 | $11.53 | 209584 |
| 2023-02-27 | 55.36 | $12.19 | 66243 |
| 2023-02-24 | 55.46 | $12.20 | 55126 |
| 2023-02-23 | 56.48 | $12.30 | 64653 |
| 2023-02-22 | 54.91 | $12.10 | 69348 |
| 2023-02-21 | 53.80 | $11.96 | 104245 |
| 2023-02-17 | 61.13 | $12.68 | 87263 |
| 2023-02-16 | 59.76 | $12.49 | 114669 |
| 2023-02-15 | 59.33 | $12.43 | 46568 |
| 2023-02-14 | 57.82 | $12.22 | 73639 |
| 2023-02-13 | 56.96 | $12.10 | 80086 |
| 2023-02-10 | 53.65 | $11.66 | 43935 |
| 2023-02-09 | 53.74 | $11.67 | 56309 |
| 2023-02-08 | 54.26 | $11.73 | 68769 |
| 2023-02-07 | 55.86 | $11.92 | 65995 |
| 2023-02-06 | 54.72 | $11.75 | 168449 |
| 2023-02-03 | 56.69 | $11.99 | 179061 |
| 2023-02-02 | 61.21 | $12.51 | 113797 |
| 2023-02-01 | 55.58 | $11.64 | 129967 |
| 2023-01-31 | 52.65 | $11.25 | 72960 |
| 2023-01-30 | 49.57 | $10.87 | 59057 |
| 2023-01-27 | 50.73 | $11.01 | 41480 |
| 2023-01-26 | 49.70 | $10.88 | 38938 |
| 2023-01-25 | 48.35 | $10.71 | 132005 |
| 2023-01-24 | 45.42 | $10.35 | 56322 |
| 2023-01-23 | 47.04 | $10.58 | 153111 |
| 2023-01-20 | 46.41 | $10.50 | 134949 |
| 2023-01-19 | 46.41 | $10.50 | 98411 |
| 2023-01-18 | 47.63 | $10.69 | 77937 |
| 2023-01-17 | 47.28 | $10.64 | 106086 |
| 2023-01-13 | 48.13 | $10.78 | 45157 |
| 2023-01-12 | 47.23 | $10.64 | 72537 |
| 2023-01-11 | 46.41 | $10.51 | 126625 |
| 2023-01-10 | 48.50 | $10.89 | 198339 |
| 2023-01-09 | 39.92 | $9.62 | 116938 |
| 2023-01-06 | 41.52 | $9.93 | 173222 |
| 2023-01-05 | 34.60 | $9.07 | 100195 |
| 2023-01-04 | 36.97 | $9.56 | 108012 |
| 2023-01-03 | 34.81 | $9.31 | 148965 |
| 2022-12-30 | 36.03 | $9.57 | 121730 |
| 2022-12-29 | 35.45 | $9.50 | 284876 |
| 2022-12-28 | 27.41 | $8.60 | 142512 |
| 2022-12-27 | 28.81 | $8.97 | 148130 |
| 2022-12-23 | 34.09 | $10.15 | 166449 |
| 2022-12-22 | 34.19 | $10.17 | 227224 |
| 2022-12-21 | 39.98 | $11.20 | 374705 |
| 2022-12-20 | 38.44 | $11.04 | 149310 |
| 2022-12-19 | 42.73 | $11.70 | 66577 |
| 2022-12-16 | 46.62 | $12.22 | 145259 |
| 2022-12-15 | 46.93 | $12.26 | 69888 |
| 2022-12-14 | 47.92 | $12.39 | 106147 |
| 2022-12-13 | 49.29 | $12.57 | 242168 |
| 2022-12-12 | 50.51 | $12.73 | 61577 |
| 2022-12-09 | 47.67 | $12.36 | 44353 |
| 2022-12-08 | 47.43 | $12.33 | 101337 |
| 2022-12-07 | 43.20 | $11.80 | 68203 |
| 2022-12-06 | 46.63 | $12.31 | 49012 |
| 2022-12-05 | 48.35 | $12.55 | 242018 |
| 2022-12-02 | 50.72 | $12.87 | 58894 |
| 2022-12-01 | 54.96 | $13.40 | 114721 |
| 2022-11-30 | 51.94 | $12.98 | 1.3M |
| 2022-11-29 | 47.56 | $12.43 | 40114 |
| 2022-11-28 | 46.97 | $12.36 | 53105 |
| 2022-11-25 | 50.65 | $12.84 | 12523 |
| 2022-11-23 | 49.71 | $12.72 | 129856 |
| 2022-11-22 | 49.18 | $12.65 | 34906 |
| 2022-11-21 | 48.44 | $12.55 | 66338 |
| 2022-11-18 | 48.01 | $12.49 | 62704 |
| 2022-11-17 | 49.86 | $12.77 | 105159 |
| 2022-11-16 | 50.86 | $12.92 | 43316 |
| 2022-11-15 | 51.58 | $13.03 | 68797 |
| 2022-11-14 | 51.84 | $13.07 | 88403 |
| 2022-11-11 | 53.20 | $13.29 | 98396 |
| 2022-11-10 | 52.61 | $13.18 | 79013 |
| 2022-11-09 | 46.31 | $12.11 | 45921 |
| 2022-11-08 | 43.86 | $11.74 | 182839 |
| 2022-11-07 | 51.53 | $13.01 | 144695 |
| 2022-11-04 | 57.64 | $13.82 | 106916 |
| 2022-11-03 | 59.97 | $14.10 | 63979 |
| 2022-11-02 | 55.17 | $13.32 | 94829 |
| 2022-11-01 | 60.47 | $13.92 | 62414 |
| 2022-10-31 | 59.42 | $13.75 | 92665 |
| 2022-10-28 | 58.93 | $13.67 | 49880 |
| 2022-10-27 | 55.91 | $13.19 | 63313 |
| 2022-10-26 | 58.20 | $13.46 | 73807 |
| 2022-10-25 | 54.53 | $12.90 | 78353 |
| 2022-10-24 | 53.43 | $12.74 | 68080 |
| 2022-10-21 | 55.26 | $12.97 | 68508 |
| 2022-10-20 | 52.57 | $12.57 | 105536 |
| 2022-10-19 | 52.36 | $12.54 | 110118 |
| 2022-10-18 | 53.38 | $12.68 | 66180 |
| 2022-10-17 | 52.95 | $12.61 | 76924 |
| 2022-10-14 | 46.65 | $11.68 | 53528 |
| 2022-10-13 | 48.51 | $11.96 | 92691 |
| 2022-10-12 | 46.03 | $11.62 | 44444 |
| 2022-10-11 | 45.67 | $11.57 | 82439 |
| 2022-10-10 | 45.10 | $11.49 | 52209 |
| 2022-10-07 | 46.96 | $11.81 | 50278 |
| 2022-10-06 | 52.53 | $12.68 | 74466 |
| 2022-10-05 | 52.47 | $12.67 | 66184 |
| 2022-10-04 | 52.60 | $12.69 | 82751 |
| 2022-10-03 | 47.82 | $11.91 | 96412 |
| 2022-09-30 | 46.77 | $11.75 | 300281 |
| 2022-09-29 | 39.25 | $10.71 | 51283 |
| 2022-09-28 | 42.84 | $11.36 | 390648 |
| 2022-09-27 | 39.78 | $10.98 | 65852 |
| 2022-09-26 | 36.81 | $10.63 | 70642 |
| 2022-09-23 | 38.24 | $10.91 | 119028 |
| 2022-09-22 | 40.26 | $11.29 | 90284 |
| 2022-09-21 | 41.18 | $11.46 | 128548 |
| 2022-09-20 | 41.29 | $11.48 | 145952 |
| 2022-09-19 | 43.47 | $11.89 | 344070 |
| 2022-09-16 | 43.79 | $11.95 | 679465 |
| 2022-09-15 | 49.00 | $12.86 | 166122 |
| 2022-09-14 | 48.42 | $12.77 | 210319 |
| 2022-09-13 | 47.61 | $12.64 | 158755 |
| 2022-09-12 | 49.79 | $13.02 | 128242 |
| 2022-09-09 | 51.13 | $13.25 | 1.4M |
| 2022-09-08 | 48.00 | $12.71 | 59168 |
| 2022-09-07 | 48.00 | $12.71 | 97258 |
| 2022-09-06 | 48.20 | $12.75 | 186162 |
| 2022-09-02 | 44.39 | $12.08 | 102625 |
| 2022-09-01 | 42.96 | $11.84 | 72780 |
| 2022-08-31 | 40.29 | $11.40 | 49379 |
| 2022-08-30 | 39.12 | $11.21 | 120392 |
| 2022-08-29 | 40.80 | $11.63 | 111328 |
| 2022-08-26 | 52.53 | $13.93 | 352548 |
| 2022-08-25 | 52.47 | $13.92 | 130690 |
| 2022-08-24 | 48.52 | $13.24 | 195033 |
| 2022-08-23 | 44.73 | $12.65 | 95232 |
| 2022-08-22 | 41.76 | $12.22 | 75856 |
| 2022-08-19 | 43.09 | $12.48 | 91084 |
| 2022-08-18 | 47.57 | $13.29 | 128369 |
| 2022-08-17 | 47.86 | $13.34 | 108206 |
| 2022-08-16 | 51.78 | $13.99 | 86541 |
| 2022-08-15 | 63.12 | $15.49 | 71972 |
| 2022-08-12 | 64.55 | $15.65 | 59299 |
| 2022-08-11 | 62.69 | $15.28 | 119500 |
| 2022-08-10 | 67.03 | $15.76 | 128896 |
| 2022-08-09 | 65.81 | $15.50 | 225766 |
| 2022-08-08 | 63.45 | $15.02 | 146406 |
| 2022-08-05 | 62.10 | $14.76 | 101134 |
| 2022-08-04 | 63.12 | $14.88 | 89954 |
| 2022-08-03 | 61.51 | $14.56 | 141230 |
| 2022-08-02 | 61.06 | $14.47 | 82929 |
| 2022-08-01 | 58.16 | $13.91 | 100143 |
| 2022-07-29 | 59.44 | $14.08 | 68587 |
| 2022-07-28 | 60.40 | $14.21 | 61651 |
| 2022-07-27 | 57.04 | $13.55 | 85642 |
| 2022-07-26 | 58.03 | $13.69 | 45660 |
| 2022-07-25 | 56.43 | $13.38 | 90717 |
| 2022-07-22 | 57.78 | $13.58 | 110503 |
| 2022-07-21 | 60.31 | $13.95 | 234634 |
| 2022-07-20 | 60.31 | $13.95 | 129004 |
| 2022-07-19 | 58.91 | $13.63 | 457206 |
| 2022-07-18 | 56.09 | $13.02 | 221819 |
| 2022-07-15 | 58.14 | $13.35 | 151326 |
| 2022-07-14 | 61.16 | $13.82 | 116260 |
| 2022-07-13 | 58.03 | $13.11 | 179580 |
| 2022-07-12 | 65.51 | $14.17 | 211675 |
| 2022-07-11 | 62.99 | $13.58 | 208642 |
| 2022-07-08 | 66.51 | $14.03 | 385082 |
| 2022-07-07 | 66.99 | $14.09 | 333206 |
| 2022-07-06 | 66.65 | $14.00 | 195906 |
| 2022-07-05 | 63.04 | $13.10 | 216752 |
| 2022-07-01 | 63.77 | $13.20 | 119796 |
| 2022-06-30 | 62.32 | $12.85 | 54971 |
| 2022-06-29 | 62.20 | $12.82 | 75047 |
| 2022-06-28 | 61.19 | $12.57 | 156335 |
| 2022-06-27 | 59.00 | $12.04 | 119862 |
| 2022-06-24 | 55.14 | $11.19 | 298683 |
| 2022-06-23 | 51.79 | $10.53 | 93112 |
| 2022-06-22 | 46.89 | $9.67 | 147988 |
| 2022-06-21 | 44.52 | $9.29 | 113059 |
| 2022-06-17 | 44.82 | $9.35 | 515349 |
| 2022-06-16 | 46.87 | $9.76 | 100072 |
| 2022-06-15 | 50.39 | $10.42 | 89668 |
| 2022-06-14 | 48.56 | $10.09 | 101048 |
| 2022-06-13 | 43.62 | $9.27 | 97001 |
| 2022-06-10 | 48.11 | $10.11 | 96598 |
| 2022-06-09 | 48.85 | $10.24 | 38850 |
| 2022-06-08 | 51.76 | $10.74 | 53883 |
| 2022-06-07 | 50.64 | $10.54 | 48718 |
| 2022-06-06 | 51.26 | $10.65 | 65874 |
| 2022-06-03 | 54.60 | $11.23 | 71167 |
| 2022-06-02 | 58.55 | $11.86 | 42482 |
| 2022-06-01 | 55.55 | $11.24 | 88543 |
| 2022-05-31 | 58.19 | $11.65 | 344658 |
| 2022-05-27 | 56.61 | $11.32 | 67737 |
| 2022-05-26 | 50.59 | $10.20 | 42169 |
| 2022-05-25 | 49.34 | $9.99 | 51478 |
| 2022-05-24 | 48.93 | $9.92 | 48502 |
| 2022-05-23 | 51.41 | $10.36 | 73026 |
| 2022-05-20 | 49.12 | $9.95 | 63965 |
| 2022-05-19 | 46.31 | $9.47 | 78506 |
| 2022-05-18 | 42.61 | $8.88 | 73973 |
| 2022-05-17 | 43.33 | $9.03 | 68895 |
| 2022-05-16 | 42.72 | $8.93 | 43742 |
| 2022-05-13 | 47.63 | $9.93 | 52511 |
| 2022-05-12 | 44.41 | $9.40 | 71488 |
| 2022-05-11 | 44.81 | $9.48 | 136999 |
| 2022-05-10 | 45.82 | $9.69 | 104367 |
| 2022-05-09 | 37.43 | $8.38 | 171823 |
| 2022-05-06 | 44.12 | $9.73 | 53589 |
| 2022-05-05 | 46.58 | $10.15 | 70597 |
| 2022-05-04 | 52.47 | $11.04 | 69697 |
| 2022-05-03 | 50.88 | $10.80 | 87526 |
| 2022-05-02 | 47.69 | $10.34 | 77142 |
| 2022-04-29 | 40.23 | $9.41 | 44389 |
| 2022-04-28 | 40.29 | $9.42 | 54196 |
| 2022-04-27 | 38.24 | $9.18 | 44015 |
| 2022-04-26 | 39.36 | $9.39 | 58464 |
| 2022-04-25 | 41.75 | $9.82 | 59941 |
| 2022-04-22 | 44.00 | $10.20 | 35203 |
| 2022-04-21 | 47.44 | $10.74 | 52240 |
| 2022-04-20 | 48.23 | $10.86 | 31848 |
| 2022-04-19 | 49.42 | $11.04 | 35310 |
| 2022-04-18 | 50.73 | $11.24 | 85410 |
| 2022-04-14 | 50.73 | $11.24 | 54690 |
| 2022-04-13 | 50.85 | $11.26 | 64408 |
| 2022-04-12 | 46.05 | $10.48 | 93779 |
| 2022-04-11 | 48.17 | $10.85 | 153387 |
| 2022-04-08 | 46.00 | $10.51 | 80558 |
| 2022-04-07 | 43.07 | $10.07 | 17097 |
| 2022-04-06 | 42.32 | $9.96 | 30699 |
| 2022-04-05 | 44.06 | $10.31 | 28019 |
| 2022-04-04 | 46.45 | $10.77 | 24147 |
| 2022-04-01 | 46.81 | $10.84 | 36515 |
| 2022-03-31 | 47.58 | $10.99 | 20589 |
| 2022-03-30 | 46.81 | $10.85 | 39559 |
| 2022-03-29 | 49.26 | $11.35 | 36689 |
| 2022-03-28 | 47.21 | $10.96 | 21329 |
| 2022-03-25 | 47.49 | $11.02 | 23443 |
| 2022-03-24 | 49.16 | $11.38 | 23524 |
| 2022-03-23 | 51.54 | $11.88 | 33865 |
| 2022-03-22 | 56.54 | $12.84 | 76303 |
| 2022-03-21 | 51.35 | $11.73 | 86276 |
| 2022-03-18 | 57.59 | $12.79 | 154001 |
| 2022-03-17 | 57.59 | $12.79 | 85466 |
| 2022-03-16 | 57.59 | $12.79 | 55909 |
| 2022-03-15 | 49.68 | $11.19 | 66736 |
| 2022-03-14 | 47.05 | $10.74 | 89368 |
| 2022-03-11 | 41.20 | $9.84 | 15435 |
| 2022-03-10 | 44.98 | $10.56 | 46374 |
| 2022-03-09 | 45.41 | $10.64 | 15054 |
| 2022-03-08 | 40.96 | $9.99 | 34498 |
| 2022-03-07 | 41.01 | $10.00 | 48832 |
| 2022-03-04 | 41.29 | $10.06 | 36611 |
| 2022-03-03 | 42.73 | $10.37 | 28800 |
| 2022-03-02 | 43.66 | $10.57 | 22533 |
| 2022-03-01 | 44.91 | $10.84 | 54974 |
| 2022-02-28 | 46.03 | $11.08 | 32079 |
| 2022-02-25 | 49.34 | $11.76 | 43042 |
| 2022-02-24 | 44.25 | $10.85 | 42636 |
| 2022-02-23 | 38.58 | $9.97 | 34635 |
| 2022-02-22 | 41.20 | $10.55 | 63804 |
| 2022-02-18 | 46.08 | $11.50 | 102077 |
| 2022-02-17 | 47.83 | $11.81 | 83415 |
| 2022-02-16 | 51.24 | $12.38 | 40258 |
| 2022-02-15 | 48.81 | $11.98 | 40763 |
| 2022-02-14 | 48.92 | $12.00 | 43839 |
| 2022-02-11 | 49.82 | $12.16 | 28747 |
| 2022-02-10 | 53.12 | $12.73 | 74299 |
| 2022-02-09 | 51.96 | $12.51 | 45607 |
| 2022-02-08 | 49.34 | $12.03 | 50587 |
| 2022-02-07 | 48.34 | $11.85 | 42281 |
| 2022-02-04 | 46.15 | $11.46 | 61062 |
| 2022-02-03 | 43.02 | $10.93 | 56090 |
| 2022-02-02 | 44.55 | $11.26 | 52717 |
| 2022-02-01 | 47.46 | $11.86 | 53091 |
| 2022-01-31 | 44.60 | $11.36 | 48029 |
| 2022-01-28 | 38.83 | $10.45 | 61605 |
| 2022-01-27 | 35.61 | $9.99 | 85830 |
| 2022-01-26 | 36.52 | $10.22 | 79531 |
| 2022-01-25 | 39.86 | $11.01 | 59398 |
| 2022-01-24 | 42.62 | $11.60 | 83295 |
| 2022-01-21 | 41.97 | $11.50 | 72336 |
| 2022-01-20 | 43.08 | $11.74 | 78653 |
| 2022-01-19 | 43.53 | $11.84 | 84942 |
| 2022-01-18 | 41.66 | $11.52 | 311824 |
| 2022-01-14 | 45.66 | $12.41 | 79021 |
| 2022-01-13 | 43.16 | $11.98 | 71788 |
| 2022-01-12 | 47.09 | $12.80 | 294342 |
| 2022-01-11 | 46.35 | $12.67 | 54188 |
| 2022-01-10 | 48.79 | $13.16 | 120270 |
| 2022-01-07 | 46.73 | $12.78 | 54461 |
| 2022-01-06 | 48.28 | $13.10 | 83643 |
| 2022-01-05 | 47.40 | $12.93 | 115232 |
| 2022-01-04 | 53.64 | $14.15 | 98704 |
| 2022-01-03 | 58.56 | $14.97 | 106170 |
| 2021-12-31 | 60.75 | $15.31 | 229182 |
| 2021-12-30 | 57.84 | $14.65 | 175850 |
| 2021-12-29 | 51.75 | $13.47 | 399219 |
| 2021-12-28 | 52.86 | $13.65 | 173013 |
| 2021-12-27 | 50.63 | $13.25 | 123433 |
| 2021-12-23 | 54.22 | $13.84 | 257004 |
| 2021-12-22 | 51.80 | $13.40 | 449582 |
| 2021-12-21 | 49.31 | $12.97 | 330867 |
| 2021-12-20 | 50.46 | $13.17 | 295358 |
| 2021-12-17 | 45.70 | $12.38 | 1.1M |
| 2021-12-16 | 47.17 | $12.65 | 223628 |
| 2021-12-15 | 49.35 | $13.04 | 285165 |
| 2021-12-14 | 45.75 | $12.45 | 142264 |
| 2021-12-13 | 46.01 | $12.50 | 128620 |
| 2021-12-10 | 47.58 | $12.80 | 353891 |
| 2021-12-09 | 46.77 | $12.66 | 202021 |
| 2021-12-08 | 52.43 | $13.70 | 379794 |
| 2021-12-07 | 52.66 | $13.74 | 708810 |
| 2021-12-06 | 47.09 | $12.74 | 104346 |
| 2021-12-03 | 45.06 | $12.41 | 119667 |
| 2021-12-02 | 46.07 | $12.61 | 104235 |
| 2021-12-01 | 48.85 | $13.14 | 155395 |
| 2021-11-30 | 47.95 | $12.98 | 148085 |
| 2021-11-29 | 45.86 | $12.61 | 192029 |
| 2021-11-26 | 43.47 | $12.20 | 120814 |
| 2021-11-24 | 48.26 | $13.17 | 150091 |
| 2021-11-23 | 47.81 | $13.09 | 238369 |
| 2021-11-22 | 47.70 | $13.07 | 319009 |
| 2021-11-19 | 46.76 | $12.89 | 309621 |
| 2021-11-18 | 37.75 | $11.37 | 388914 |
| 2021-11-17 | 48.65 | $13.49 | 151274 |
| 2021-11-16 | 48.25 | $13.43 | 597407 |
| 2021-11-15 | 45.84 | $13.07 | 513788 |
| 2021-11-12 | 47.41 | $13.34 | 122549 |
| 2021-11-11 | 47.35 | $13.33 | 115555 |
| 2021-11-10 | 45.92 | $13.10 | 145063 |
| 2021-11-09 | 47.14 | $13.33 | 233205 |
| 2021-11-08 | 44.58 | $12.91 | 59004 |
| 2021-11-05 | 46.62 | $13.31 | 76130 |
| 2021-11-04 | 46.50 | $13.29 | 102385 |
| 2021-11-03 | 45.78 | $13.16 | 176150 |
| 2021-11-02 | 44.73 | $12.97 | 77497 |
| 2021-11-01 | 46.25 | $13.31 | 92342 |
| 2021-10-29 | 45.94 | $13.25 | 95553 |
| 2021-10-28 | 45.98 | $13.26 | 73960 |
| 2021-10-27 | 44.45 | $12.94 | 138655 |
| 2021-10-26 | 43.12 | $12.66 | 391784 |
| 2021-10-25 | 43.47 | $12.76 | 106559 |
| 2021-10-22 | 42.57 | $12.56 | 97108 |
| 2021-10-21 | 42.87 | $12.65 | 53345 |
| 2021-10-20 | 44.57 | $13.18 | 85442 |
| 2021-10-19 | 46.70 | $13.82 | 250296 |
| 2021-10-18 | 43.32 | $12.98 | 108662 |
| 2021-10-15 | 42.16 | $12.70 | 103918 |
| 2021-10-14 | 42.58 | $12.84 | 30145 |
| 2021-10-13 | 43.86 | $13.28 | 77035 |
| 2021-10-12 | 39.78 | $12.24 | 42919 |
| 2021-10-11 | 41.29 | $12.79 | 69928 |
| 2021-10-08 | 41.56 | $12.89 | 69593 |
| 2021-10-07 | 42.44 | $13.22 | 37205 |
| 2021-10-06 | 38.63 | $12.20 | 206661 |
| 2021-10-05 | 41.08 | $13.17 | 133410 |
| 2021-10-04 | 43.27 | $13.98 | 86993 |
| 2021-10-01 | 43.43 | $14.04 | 77426 |
| 2021-09-30 | 43.16 | $13.96 | 116642 |
| 2021-09-29 | 40.03 | $13.04 | 53572 |
| 2021-09-28 | 42.39 | $14.02 | 51122 |
| 2021-09-27 | 45.48 | $15.21 | 27931 |
| 2021-09-24 | 46.88 | $15.72 | 76889 |
| 2021-09-23 | 51.23 | $17.21 | 89512 |
| 2021-09-22 | 53.38 | $17.89 | 50051 |
| 2021-09-21 | 51.06 | $17.08 | 206500 |
| 2021-09-20 | 58.59 | $19.28 | 178819 |
| 2021-09-17 | 65.80 | $21.00 | 374285 |
| 2021-09-16 | 57.40 | $18.10 | 157193 |
| 2021-09-15 | 51.56 | $16.60 | 93401 |
| 2021-09-14 | 39.97 | $14.38 | 254569 |
| 2021-09-13 | 40.94 | $14.61 | 98284 |
| 2021-09-10 | 38.99 | $14.29 | 54726 |
| 2021-09-09 | 38.99 | $14.29 | 21671 |
| 2021-09-08 | 42.29 | $15.13 | 86231 |
| 2021-09-07 | 37.83 | $14.38 | 41753 |
| 2021-09-03 | 43.34 | $15.68 | 32049 |
| 2021-09-02 | 45.68 | $16.16 | 42088 |
| 2021-09-01 | 41.30 | $15.46 | 36458 |
| 2021-08-31 | 43.74 | $15.97 | 25622 |
| 2021-08-30 | 46.95 | $16.59 | 19590 |
| 2021-08-27 | 46.83 | $16.57 | 26385 |
| 2021-08-26 | 46.25 | $16.47 | 27772 |
| 2021-08-25 | 49.24 | $17.06 | 44904 |
| 2021-08-24 | 49.18 | $17.05 | 84190 |
| 2021-08-23 | 45.29 | $16.33 | 55916 |
| 2021-08-20 | 42.44 | $15.84 | 79414 |
| 2021-08-19 | 34.88 | $14.69 | 40563 |
| 2021-08-18 | 35.19 | $14.77 | 29321 |
| 2021-08-17 | 36.44 | $15.10 | 57795 |
| 2021-08-16 | 33.87 | $14.72 | 68589 |
| 2021-08-13 | 36.69 | $15.48 | 222799 |
| 2021-08-12 | 43.91 | $17.06 | 94271 |
| 2021-08-11 | 48.69 | $17.89 | 383077 |
| 2021-08-10 | 49.30 | $17.99 | 190004 |
| 2021-08-09 | 48.75 | $17.90 | 152722 |
| 2021-08-06 | 44.88 | $17.29 | 119875 |
| 2021-08-05 | 45.14 | $17.34 | 29706 |
| 2021-08-04 | 44.27 | $17.20 | 347099 |
| 2021-08-03 | 40.18 | $16.57 | 64176 |
| 2021-08-02 | 40.22 | $16.58 | 252352 |
| 2021-07-30 | 43.72 | $17.34 | 47757 |
| 2021-07-29 | 44.99 | $17.60 | 55555 |
| 2021-07-28 | 43.49 | $17.35 | 59166 |
| 2021-07-27 | 42.90 | $17.25 | 82361 |
| 2021-07-26 | 41.20 | $16.96 | 108609 |
| 2021-07-23 | 37.68 | $16.38 | 88352 |
| 2021-07-22 | 38.74 | $16.66 | 88401 |
| 2021-07-21 | 41.44 | $17.34 | 245681 |
| 2021-07-20 | 41.81 | $17.43 | 146330 |
| 2021-07-19 | 41.43 | $17.36 | 73808 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.55
2025-07-16
Close Price
$1.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-16 | -79.55 | $1.29 | — |
| 2025-07-15 | -79.55 | $1.29 | — |
| 2025-07-14 | -79.55 | $1.29 | — |
| 2025-07-11 | -79.55 | $1.29 | — |
| 2025-07-10 | -79.55 | $1.29 | — |
| 2025-07-09 | -71.43 | $1.29 | — |
| 2025-07-08 | -63.64 | $1.29 | — |
| 2025-07-07 | -63.64 | $1.29 | 715252 |
| 2025-07-03 | -12.90 | $1.36 | 309700 |
| 2025-07-02 | -16.13 | $1.35 | 333411 |
| 2025-07-01 | -20.69 | $1.32 | 530730 |
| 2025-06-30 | -25.00 | $1.30 | 440133 |
| 2025-06-27 | -46.43 | $1.24 | 4.2M |
| 2025-06-26 | -14.29 | $1.33 | 434566 |
| 2025-06-25 | -32.14 | $1.28 | 68900 |
| 2025-06-24 | -42.86 | $1.25 | 488126 |
| 2025-06-23 | -28.57 | $1.29 | 184519 |
| 2025-06-20 | -51.43 | $1.26 | 106900 |
| 2025-06-18 | -40.00 | $1.30 | 310400 |
| 2025-06-17 | -45.24 | $1.25 | 99318 |
| 2025-06-16 | -38.64 | $1.27 | 200370 |
| 2025-06-13 | -45.38 | $1.23 | 80230 |
| 2025-06-12 | -35.36 | $1.26 | 104472 |
| 2025-06-11 | -23.58 | $1.32 | 264426 |
| 2025-06-10 | -21.61 | $1.33 | 587134 |
| 2025-06-09 | -62.87 | $1.12 | 150726 |
| 2025-06-06 | -55.01 | $1.16 | 312200 |
| 2025-06-05 | -58.94 | $1.14 | 74720 |
| 2025-06-04 | -55.01 | $1.16 | 119600 |
| 2025-06-03 | -58.94 | $1.14 | 561900 |
| 2025-06-02 | -37.33 | $1.25 | 289200 |
| 2025-05-30 | -37.33 | $1.25 | 105610 |
| 2025-05-29 | -39.29 | $1.24 | 120783 |
| 2025-05-28 | -43.22 | $1.22 | 178237 |
| 2025-05-27 | -33.40 | $1.27 | 236151 |
| 2025-05-23 | -35.36 | $1.26 | 405408 |
| 2025-05-22 | -27.50 | $1.30 | 1.0M |
| 2025-05-21 | -17.82 | $1.30 | 17.3M |
| 2025-05-20 | -71.27 | $1.06 | 150126 |
| 2025-05-19 | -73.50 | $1.05 | 106504 |
| 2025-05-16 | -77.95 | $1.03 | 218825 |
| 2025-05-15 | -84.65 | $1.00 | 99743 |
| 2025-05-14 | -100.00 | $0.95 | 218460 |
| 2025-05-13 | -93.07 | $1.01 | 413004 |
| 2025-05-12 | -61.11 | $1.16 | 305335 |
| 2025-05-09 | -77.78 | $1.10 | 132193 |
| 2025-05-08 | -66.67 | $1.14 | 103238 |
| 2025-05-07 | -69.44 | $1.13 | 125309 |
| 2025-05-06 | -69.44 | $1.13 | 113330 |
| 2025-05-05 | -35.14 | $1.25 | 104731 |
| 2025-05-02 | -43.24 | $1.22 | 212616 |
| 2025-05-01 | -45.95 | $1.21 | 157900 |
| 2025-04-30 | -53.66 | $1.20 | 191465 |
| 2025-04-29 | -45.83 | $1.27 | 180858 |
| 2025-04-28 | -37.50 | $1.31 | 86115 |
| 2025-04-25 | -39.58 | $1.30 | 105300 |
| 2025-04-24 | -49.02 | $1.27 | 80628 |
| 2025-04-23 | -54.39 | $1.27 | 126500 |
| 2025-04-22 | -75.76 | $1.17 | 111200 |
| 2025-04-21 | -88.31 | $1.10 | 174200 |
| 2025-04-17 | -89.61 | $1.09 | 326100 |
| 2025-04-16 | -88.31 | $1.10 | 107961 |
| 2025-04-15 | -76.62 | $1.19 | 113900 |
| 2025-04-14 | -68.83 | $1.25 | 173009 |
| 2025-04-11 | -70.13 | $1.24 | 107000 |
| 2025-04-10 | -84.42 | $1.13 | 147737 |
| 2025-04-09 | -71.43 | $1.23 | 158217 |
| 2025-04-08 | -97.40 | $1.03 | 106781 |
| 2025-04-07 | -79.22 | $1.17 | 240471 |
| 2025-04-04 | -85.92 | $1.17 | 161901 |
| 2025-04-03 | -100.00 | $1.22 | 169100 |
| 2025-04-02 | -89.36 | $1.36 | 179188 |
| 2025-04-01 | -93.48 | $1.35 | 200327 |
| 2025-03-31 | -84.78 | $1.39 | 198470 |
| 2025-03-28 | -89.74 | $1.43 | 77000 |
| 2025-03-27 | -74.36 | $1.49 | 104600 |
| 2025-03-26 | -85.37 | $1.45 | 79435 |
| 2025-03-25 | -65.91 | $1.54 | 180500 |
| 2025-03-24 | -36.36 | $1.67 | 230600 |
| 2025-03-21 | -53.73 | $1.70 | 179908 |
| 2025-03-20 | -59.15 | $1.68 | 123500 |
| 2025-03-19 | -62.34 | $1.68 | 90900 |
| 2025-03-18 | -71.95 | $1.62 | 470800 |
| 2025-03-17 | -86.17 | $1.56 | 344156 |
| 2025-03-14 | -92.55 | $1.50 | 227309 |
| 2025-03-13 | -94.68 | $1.48 | 208900 |
| 2025-03-12 | -85.11 | $1.57 | 333627 |
| 2025-03-11 | -78.72 | $1.63 | 763600 |
| 2025-03-10 | -89.42 | $1.54 | 510800 |
| 2025-03-07 | -85.19 | $1.59 | 276406 |
| 2025-03-06 | -90.08 | $1.56 | 290400 |
| 2025-03-05 | -87.41 | $1.60 | 192000 |
| 2025-03-04 | -85.93 | $1.62 | 530450 |
| 2025-03-03 | -100.00 | $1.55 | 379818 |
| 2025-02-28 | -97.32 | $1.63 | 186000 |
| 2025-02-27 | -100.00 | $1.65 | 196500 |
| 2025-02-26 | -95.71 | $1.76 | 215537 |
| 2025-02-25 | -94.41 | $1.78 | 288900 |
| 2025-02-24 | -100.00 | $1.82 | 671926 |
| 2025-02-21 | -93.55 | $2.05 | 489714 |
| 2025-02-20 | -100.00 | $2.06 | 700328 |
| 2025-02-19 | -90.68 | $2.20 | 357325 |
| 2025-02-18 | -99.13 | $2.13 | 254509 |
| 2025-02-14 | -90.57 | $2.31 | 275785 |
| 2025-02-13 | -96.23 | $2.25 | 431600 |
| 2025-02-12 | -97.17 | $2.24 | 264948 |
| 2025-02-11 | -95.15 | $2.29 | 441915 |
| 2025-02-10 | -96.88 | $2.34 | 516300 |
| 2025-02-07 | -93.20 | $2.46 | 419277 |
| 2025-02-06 | -96.81 | $2.51 | 359119 |
| 2025-02-05 | -75.00 | $2.70 | 415200 |
| 2025-02-04 | -79.21 | $2.62 | 424436 |
| 2025-02-03 | -66.02 | $2.74 | 400816 |
| 2025-01-31 | -46.30 | $2.92 | 241325 |
| 2025-01-30 | -37.07 | $2.99 | 440435 |
| 2025-01-29 | -36.21 | $3.00 | 317638 |
| 2025-01-28 | -39.66 | $2.96 | 264144 |
| 2025-01-27 | -29.31 | $3.08 | 207744 |
| 2025-01-24 | -30.17 | $3.07 | 276630 |
| 2025-01-23 | -16.24 | $3.23 | 278000 |
| 2025-01-22 | -17.95 | $3.21 | 1.1M |
| 2025-01-21 | -34.19 | $3.02 | 802200 |
| 2025-01-17 | -51.28 | $2.82 | 361700 |
| 2025-01-16 | -56.41 | $2.76 | 367733 |
| 2025-01-15 | -54.92 | $2.75 | 456819 |
| 2025-01-14 | -67.21 | $2.60 | 548229 |
| 2025-01-13 | -40.16 | $2.93 | 1.1M |
| 2025-01-10 | -29.32 | $3.03 | 20.4M |
| 2025-01-08 | -6.35 | $2.66 | 89248 |
| 2025-01-07 | -12.70 | $2.62 | 123532 |
| 2025-01-06 | -36.51 | $2.47 | 71500 |
| 2025-01-03 | -40.30 | $2.43 | 61826 |
| 2025-01-02 | -40.30 | $2.43 | 110200 |
| 2024-12-31 | -61.19 | $2.29 | 81600 |
| 2024-12-30 | -47.76 | $2.38 | 132100 |
| 2024-12-27 | -46.27 | $2.39 | 106054 |
| 2024-12-26 | -35.82 | $2.46 | 67029 |
| 2024-12-24 | -43.28 | $2.41 | 82805 |
| 2024-12-23 | -50.75 | $2.36 | 160900 |
| 2024-12-20 | -31.34 | $2.49 | 365652 |
| 2024-12-19 | -22.39 | $2.55 | 154902 |
| 2024-12-18 | -37.31 | $2.45 | 204800 |
| 2024-12-17 | -22.86 | $2.54 | 162225 |
| 2024-12-16 | -39.44 | $2.42 | 161800 |
| 2024-12-13 | -60.56 | $2.27 | 121844 |
| 2024-12-12 | -63.93 | $2.43 | 152570 |
| 2024-12-11 | -55.91 | $2.55 | 392528 |
| 2024-12-10 | -71.65 | $2.35 | 5.1M |
| 2024-12-09 | -81.20 | $2.24 | 89800 |
| 2024-12-06 | -90.23 | $2.12 | 44730 |
| 2024-12-05 | -93.99 | $2.07 | 62013 |
| 2024-12-04 | -84.96 | $2.19 | 88538 |
| 2024-12-03 | -84.96 | $2.19 | 68137 |
| 2024-12-02 | -84.96 | $2.19 | 69434 |
| 2024-11-29 | -84.21 | $2.20 | 39300 |
| 2024-11-27 | -88.72 | $2.14 | 136500 |
| 2024-11-26 | -84.21 | $2.20 | 148842 |
| 2024-11-25 | -90.23 | $2.12 | 223700 |
| 2024-11-22 | -90.98 | $2.11 | 81926 |
| 2024-11-21 | -90.23 | $2.12 | 136325 |
| 2024-11-20 | -87.22 | $2.16 | 119919 |
| 2024-11-19 | -87.22 | $2.16 | 217424 |
| 2024-11-18 | -92.48 | $2.09 | 476134 |
| 2024-11-15 | -71.65 | $2.41 | 1.3M |
| 2024-11-14 | -23.17 | $3.13 | 129400 |
| 2024-11-13 | -13.41 | $3.21 | 75800 |
| 2024-11-12 | -15.85 | $3.19 | 94530 |
| 2024-11-11 | -12.20 | $3.22 | 172802 |
| 2024-11-08 | -16.25 | $3.17 | 59100 |
| 2024-11-07 | -10.00 | $3.22 | 108300 |
| 2024-11-06 | -5.13 | $3.24 | 239522 |
| 2024-11-05 | -22.37 | $3.09 | 149784 |
| 2024-11-04 | -84.42 | $2.62 | 121635 |
| 2024-11-01 | -98.18 | $2.73 | 114039 |
| 2024-10-31 | -58.44 | $2.82 | 87400 |
| 2024-10-30 | -45.45 | $2.92 | 39116 |
| 2024-10-29 | -54.55 | $2.85 | 57800 |
| 2024-10-28 | -48.05 | $2.90 | 120243 |
| 2024-10-25 | -61.04 | $2.80 | 24608 |
| 2024-10-24 | -51.95 | $2.87 | 42700 |
| 2024-10-23 | -61.04 | $2.80 | 45417 |
| 2024-10-22 | -51.95 | $2.87 | 107200 |
| 2024-10-21 | -33.77 | $3.01 | 142635 |
| 2024-10-18 | -16.88 | $3.14 | 107122 |
| 2024-10-17 | -27.27 | $3.06 | 129600 |
| 2024-10-16 | -9.09 | $3.20 | 69500 |
| 2024-10-15 | -18.18 | $3.13 | 140000 |
| 2024-10-14 | -9.09 | $3.20 | 104000 |
| 2024-10-11 | -35.06 | $3.00 | 136124 |
| 2024-10-10 | -49.35 | $2.89 | 143145 |
| 2024-10-09 | -31.17 | $3.03 | 107429 |
| 2024-10-08 | -22.08 | $3.10 | 161042 |
| 2024-10-07 | -4.26 | $3.21 | 536709 |
| 2024-10-04 | -28.79 | $2.78 | 212000 |
| 2024-10-03 | -62.12 | $2.56 | 60643 |
| 2024-10-02 | -42.03 | $2.68 | 88809 |
| 2024-10-01 | -21.74 | $2.82 | 97910 |
| 2024-09-30 | -36.23 | $2.72 | 102230 |
| 2024-09-27 | -15.94 | $2.86 | 144434 |
| 2024-09-26 | -37.68 | $2.71 | 92718 |
| 2024-09-25 | -36.23 | $2.72 | 70016 |
| 2024-09-24 | -21.74 | $2.82 | 103000 |
| 2024-09-23 | -28.99 | $2.77 | 86100 |
| 2024-09-20 | -13.04 | $2.88 | 466237 |
| 2024-09-19 | -8.70 | $2.91 | 123900 |
| 2024-09-18 | -18.84 | $2.84 | 126200 |
| 2024-09-17 | -13.04 | $2.88 | 240200 |
| 2024-09-16 | -4.35 | $2.94 | 100400 |
| 2024-09-13 | -3.75 | $2.94 | 282617 |
| 2024-09-12 | -7.89 | $2.82 | 158400 |
| 2024-09-11 | -12.07 | $2.63 | 49344 |
| 2024-09-10 | -10.34 | $2.64 | 315400 |
| 2024-09-09 | -50.00 | $2.40 | 82614 |
| 2024-09-06 | -53.33 | $2.36 | 67900 |
| 2024-09-05 | -38.46 | $2.38 | 53132 |
| 2024-09-04 | -43.59 | $2.34 | 28800 |
| 2024-09-03 | -38.46 | $2.38 | 90124 |
| 2024-08-30 | -16.67 | $2.55 | 149945 |
| 2024-08-29 | -3.90 | $2.64 | 139638 |
| 2024-08-28 | -9.46 | $2.57 | 188900 |
| 2024-08-27 | -21.62 | $2.48 | 86706 |
| 2024-08-26 | -22.97 | $2.47 | 180740 |
| 2024-08-23 | -2.86 | $2.58 | 109305 |
| 2024-08-22 | -34.29 | $2.36 | 76627 |
| 2024-08-21 | -27.14 | $2.41 | 68900 |
| 2024-08-20 | -27.14 | $2.41 | 182543 |
| 2024-08-19 | -21.43 | $2.45 | 169128 |
| 2024-08-16 | -42.86 | $2.30 | 45300 |
| 2024-08-15 | -58.57 | $2.19 | 79741 |
| 2024-08-14 | -67.61 | $2.13 | 189806 |
| 2024-08-13 | -51.90 | $2.28 | 196229 |
| 2024-08-12 | -49.37 | $2.30 | 205800 |
| 2024-08-09 | -62.03 | $2.20 | 231219 |
| 2024-08-08 | -75.95 | $2.09 | 172925 |
| 2024-08-07 | -93.59 | $1.96 | 231400 |
| 2024-08-06 | -90.67 | $2.01 | 700600 |
| 2024-08-05 | -77.14 | $2.15 | 227024 |
| 2024-08-02 | -67.14 | $2.22 | 248133 |
| 2024-08-01 | -52.86 | $2.32 | 186058 |
| 2024-07-31 | -31.43 | $2.47 | 143614 |
| 2024-07-30 | -31.43 | $2.47 | 148780 |
| 2024-07-29 | -32.86 | $2.46 | 156151 |
| 2024-07-26 | -32.86 | $2.46 | 104409 |
| 2024-07-25 | -35.71 | $2.44 | 112845 |
| 2024-07-24 | -42.86 | $2.39 | 86959 |
| 2024-07-23 | -31.43 | $2.47 | 115327 |
| 2024-07-22 | -45.71 | $2.37 | 143467 |
| 2024-07-19 | -47.14 | $2.36 | 84298 |
| 2024-07-18 | -40.00 | $2.41 | 193259 |
| 2024-07-17 | -12.86 | $2.60 | 194296 |
| 2024-07-16 | 0.00 | $2.64 | 281527 |
| 2024-07-15 | -44.26 | $2.33 | 225729 |
| 2024-07-12 | -47.54 | $2.31 | 216596 |
| 2024-07-11 | -57.38 | $2.25 | 269059 |
| 2024-07-10 | -85.25 | $2.08 | 147656 |
| 2024-07-09 | -87.10 | $2.06 | 158364 |
| 2024-07-08 | -82.26 | $2.09 | 169424 |
| 2024-07-05 | -82.26 | $2.09 | 138180 |
| 2024-07-03 | -73.44 | $2.13 | 134481 |
| 2024-07-02 | -65.63 | $2.18 | 146069 |
| 2024-07-01 | -60.94 | $2.21 | 394962 |
| 2024-06-28 | -40.63 | $2.34 | 602268 |
| 2024-06-27 | -25.00 | $2.44 | 216226 |
| 2024-06-26 | -3.13 | $2.58 | 306952 |
| 2024-06-25 | -37.50 | $2.36 | 261946 |
| 2024-06-24 | -29.23 | $2.41 | 271413 |
| 2024-06-21 | -33.33 | $2.36 | 929971 |
| 2024-06-20 | -57.32 | $2.23 | 140596 |
| 2024-06-18 | -71.74 | $2.14 | 237487 |
| 2024-06-17 | -76.64 | $2.13 | 464359 |
| 2024-06-14 | -69.72 | $2.21 | 175879 |
| 2024-06-13 | -70.64 | $2.20 | 189805 |
| 2024-06-12 | -65.14 | $2.26 | 413334 |
| 2024-06-11 | -76.34 | $2.19 | 327309 |
| 2024-06-10 | -87.01 | $2.21 | 327439 |
| 2024-06-07 | -93.86 | $2.05 | 201399 |
| 2024-06-06 | -92.42 | $2.09 | 185379 |
| 2024-06-05 | -94.22 | $2.04 | 273576 |
| 2024-06-04 | -95.31 | $2.01 | 192407 |
| 2024-06-03 | -94.22 | $2.04 | 246681 |
| 2024-05-31 | -90.25 | $2.15 | 198857 |
| 2024-05-30 | -91.70 | $2.11 | 247788 |
| 2024-05-29 | -86.28 | $2.26 | 653048 |
| 2024-05-28 | -84.84 | $2.30 | 1.2M |
| 2024-05-24 | -96.75 | $1.97 | 449239 |
| 2024-05-23 | -97.83 | $1.94 | 1.7M |
| 2024-05-22 | -96.72 | $2.29 | 1.6M |
| 2024-05-21 | -100.00 | $2.64 | 687158 |
| 2024-05-20 | -92.00 | $2.81 | 513666 |
| 2024-05-17 | -90.00 | $2.85 | 403078 |
| 2024-05-16 | -87.50 | $2.90 | 650782 |
| 2024-05-15 | -97.89 | $2.79 | 677999 |
| 2024-05-14 | -93.58 | $2.90 | 2.2M |
| 2024-05-13 | -56.99 | $4.12 | 162138 |
| 2024-05-10 | -41.94 | $4.26 | 155730 |
| 2024-05-09 | -18.28 | $4.48 | 264639 |
| 2024-05-08 | -36.07 | $4.11 | 80801 |
| 2024-05-07 | -44.62 | $4.08 | 68841 |
| 2024-05-06 | -48.72 | $4.12 | 93323 |
| 2024-05-03 | -58.97 | $4.04 | 141995 |
| 2024-05-02 | -65.38 | $3.99 | 67365 |
| 2024-05-01 | -69.23 | $3.96 | 114557 |
| 2024-04-30 | -87.18 | $3.82 | 117398 |
| 2024-04-29 | -82.28 | $3.86 | 68178 |
| 2024-04-26 | -91.75 | $3.80 | 93172 |
| 2024-04-25 | -90.65 | $3.82 | 88258 |
| 2024-04-24 | -92.31 | $3.81 | 103157 |
| 2024-04-23 | -96.72 | $3.81 | 85659 |
| 2024-04-22 | -89.43 | $3.90 | 63480 |
| 2024-04-19 | -97.71 | $3.80 | 172141 |
| 2024-04-18 | -94.24 | $3.85 | 256194 |
| 2024-04-17 | -93.99 | $3.91 | 184096 |
| 2024-04-16 | -90.08 | $3.98 | 310091 |
| 2024-04-15 | -95.83 | $4.01 | 154935 |
| 2024-04-12 | -93.64 | $4.13 | 122775 |
| 2024-04-11 | -82.61 | $4.30 | 61562 |
| 2024-04-10 | -82.61 | $4.30 | 118851 |
| 2024-04-09 | -76.52 | $4.37 | 129878 |
| 2024-04-08 | -89.66 | $4.22 | 241669 |
| 2024-04-05 | -81.82 | $4.36 | 348838 |
| 2024-04-04 | -95.20 | $4.22 | 141488 |
| 2024-04-03 | -95.58 | $4.33 | 99744 |
| 2024-04-02 | -93.38 | $4.41 | 81636 |
| 2024-04-01 | -96.69 | $4.56 | 127191 |
| 2024-03-28 | -94.19 | $4.69 | 136367 |
| 2024-03-27 | -92.94 | $4.73 | 120582 |
| 2024-03-26 | -98.82 | $4.63 | 94236 |
| 2024-03-25 | -82.25 | $4.92 | 247088 |
| 2024-03-22 | -89.94 | $4.79 | 92885 |
| 2024-03-21 | -78.11 | $4.99 | 186249 |
| 2024-03-20 | -75.15 | $5.04 | 103763 |
| 2024-03-19 | -75.74 | $5.03 | 76412 |
| 2024-03-18 | -81.07 | $4.94 | 129813 |
| 2024-03-15 | -82.84 | $4.91 | 252294 |
| 2024-03-14 | -85.80 | $4.86 | 181282 |
| 2024-03-13 | -83.43 | $4.90 | 231373 |
| 2024-03-12 | -85.80 | $4.86 | 254515 |
| 2024-03-11 | -89.02 | $4.85 | 296597 |
| 2024-03-08 | -83.44 | $5.00 | 212012 |
| 2024-03-07 | -98.73 | $4.76 | 229254 |
| 2024-03-06 | -93.75 | $4.96 | 260842 |
| 2024-03-05 | -92.37 | $5.10 | 546343 |
| 2024-03-04 | -29.73 | $5.98 | 182058 |
| 2024-03-01 | -18.63 | $6.03 | 134314 |
| 2024-02-29 | -40.68 | $5.74 | 181266 |
| 2024-02-28 | -43.08 | $5.66 | 59562 |
| 2024-02-27 | -29.23 | $5.84 | 175552 |
| 2024-02-26 | -56.74 | $5.42 | 127263 |
| 2024-02-23 | -46.50 | $5.49 | 150434 |
| 2024-02-22 | -55.41 | $5.35 | 227528 |
| 2024-02-21 | -60.51 | $5.27 | 183894 |
| 2024-02-20 | -37.58 | $5.63 | 126362 |
| 2024-02-16 | -16.56 | $5.96 | 156273 |
| 2024-02-15 | -24.54 | $5.82 | 244291 |
| 2024-02-14 | -44.17 | $5.50 | 194424 |
| 2024-02-13 | -45.60 | $5.39 | 189381 |
| 2024-02-12 | -17.03 | $5.91 | 197550 |
| 2024-02-09 | -4.60 | $6.06 | 162045 |
| 2024-02-08 | -12.07 | $5.93 | 228114 |
| 2024-02-07 | -4.82 | $5.98 | 240369 |
| 2024-02-06 | -6.02 | $5.96 | 389165 |
| 2024-02-05 | -12.21 | $5.55 | 259354 |
| 2024-02-02 | 0.00 | $5.71 | 145431 |
| 2024-02-01 | 0.00 | $5.56 | 258192 |
| 2024-01-31 | -31.41 | $5.08 | 289844 |
| 2024-01-30 | -42.15 | $4.95 | 50922 |
| 2024-01-29 | -29.75 | $5.10 | 238646 |
| 2024-01-26 | -50.41 | $4.85 | 128024 |
| 2024-01-25 | -38.84 | $4.99 | 65360 |
| 2024-01-24 | -42.15 | $4.95 | 78537 |
| 2024-01-23 | -36.36 | $5.02 | 150561 |
| 2024-01-22 | -33.06 | $5.06 | 227356 |
| 2024-01-19 | -32.23 | $5.07 | 298052 |
| 2024-01-18 | -46.03 | $4.88 | 164303 |
| 2024-01-17 | -38.58 | $4.97 | 316337 |
| 2024-01-16 | -80.32 | $4.44 | 318580 |
| 2024-01-12 | -22.05 | $5.18 | 264022 |
| 2024-01-11 | -5.13 | $5.28 | 321030 |
| 2024-01-10 | -22.22 | $5.08 | 138700 |
| 2024-01-09 | -26.50 | $5.03 | 250717 |
| 2024-01-08 | -11.97 | $5.20 | 769464 |
| 2024-01-05 | -81.25 | $4.33 | 142792 |
| 2024-01-04 | -76.79 | $4.38 | 109232 |
| 2024-01-03 | -71.43 | $4.44 | 200590 |
| 2024-01-02 | -41.07 | $4.78 | 256154 |
| 2023-12-29 | -32.14 | $4.88 | 150112 |
| 2023-12-28 | -14.29 | $5.08 | 146167 |
| 2023-12-27 | -3.81 | $5.13 | 156490 |
| 2023-12-26 | -9.52 | $5.07 | 101001 |
| 2023-12-22 | -23.81 | $4.92 | 128134 |
| 2023-12-21 | -38.10 | $4.77 | 78240 |
| 2023-12-20 | -43.81 | $4.71 | 219831 |
| 2023-12-19 | -42.48 | $4.69 | 236649 |
| 2023-12-18 | -77.88 | $4.29 | 116622 |
| 2023-12-15 | -64.60 | $4.44 | 545442 |
| 2023-12-14 | -31.86 | $4.81 | 339869 |
| 2023-12-13 | -69.91 | $4.38 | 219299 |
| 2023-12-12 | -80.53 | $4.26 | 94927 |
| 2023-12-11 | -52.34 | $4.36 | 112954 |
| 2023-12-08 | -49.11 | $4.41 | 128158 |
| 2023-12-07 | -49.11 | $4.41 | 91283 |
| 2023-12-06 | -56.21 | $4.30 | 188846 |
| 2023-12-05 | -37.08 | $4.59 | 315304 |
| 2023-12-04 | -21.10 | $4.84 | 356217 |
| 2023-12-01 | -6.70 | $4.72 | 103497 |
| 2023-11-30 | -31.54 | $4.39 | 122426 |
| 2023-11-29 | -12.99 | $4.60 | 80827 |
| 2023-11-28 | -29.87 | $4.34 | 49037 |
| 2023-11-27 | -14.20 | $4.55 | 100480 |
| 2023-11-24 | -18.18 | $4.48 | 40931 |
| 2023-11-22 | -36.93 | $4.15 | 54247 |
| 2023-11-21 | -31.82 | $4.24 | 123442 |
| 2023-11-20 | -23.30 | $4.39 | 147133 |
| 2023-11-17 | -26.70 | $4.33 | 104320 |
| 2023-11-16 | -13.07 | $4.57 | 136588 |
| 2023-11-15 | -19.89 | $4.45 | 168316 |
| 2023-11-14 | -2.13 | $4.42 | 82893 |
| 2023-11-13 | -28.37 | $4.05 | 73907 |
| 2023-11-10 | -31.21 | $4.01 | 77864 |
| 2023-11-09 | -19.86 | $4.17 | 120213 |
| 2023-11-08 | -28.71 | $3.76 | 83564 |
| 2023-11-07 | -25.74 | $3.79 | 112581 |
| 2023-11-06 | -25.49 | $3.80 | 117914 |
| 2023-11-03 | -9.80 | $3.96 | 89724 |
| 2023-11-02 | -37.25 | $3.68 | 71630 |
| 2023-11-01 | -65.56 | $3.41 | 89220 |
| 2023-10-31 | -58.56 | $3.50 | 100742 |
| 2023-10-30 | -74.10 | $3.40 | 128288 |
| 2023-10-27 | -98.71 | $3.13 | 97373 |
| 2023-10-26 | -99.31 | $3.27 | 90252 |
| 2023-10-25 | -92.25 | $3.43 | 124864 |
| 2023-10-24 | -73.94 | $3.69 | 139904 |
| 2023-10-23 | -83.80 | $3.55 | 124327 |
| 2023-10-20 | -78.17 | $3.63 | 179964 |
| 2023-10-19 | -64.08 | $3.83 | 186314 |
| 2023-10-18 | -64.08 | $3.83 | 137598 |
| 2023-10-17 | -73.24 | $3.70 | 168234 |
| 2023-10-16 | -86.62 | $3.51 | 175547 |
| 2023-10-13 | -82.04 | $3.58 | 94645 |
| 2023-10-12 | -89.79 | $3.47 | 128753 |
| 2023-10-11 | -94.32 | $3.69 | 80276 |
| 2023-10-10 | -64.68 | $4.02 | 98716 |
| 2023-10-09 | -78.15 | $3.87 | 90779 |
| 2023-10-06 | -76.36 | $3.90 | 137809 |
| 2023-10-05 | -80.91 | $3.85 | 327798 |
| 2023-10-04 | -96.12 | $3.86 | 222246 |
| 2023-10-03 | -95.50 | $4.09 | 180652 |
| 2023-10-02 | -89.15 | $4.31 | 192184 |
| 2023-09-29 | -62.79 | $4.65 | 151366 |
| 2023-09-28 | -63.08 | $4.65 | 107859 |
| 2023-09-27 | -56.92 | $4.73 | 190408 |
| 2023-09-26 | -77.69 | $4.46 | 142468 |
| 2023-09-25 | -80.00 | $4.43 | 130771 |
| 2023-09-22 | -80.77 | $4.42 | 113752 |
| 2023-09-21 | -83.85 | $4.38 | 166917 |
| 2023-09-20 | -79.56 | $4.45 | 153392 |
| 2023-09-19 | -81.21 | $4.45 | 213442 |
| 2023-09-18 | -95.30 | $4.24 | 241825 |
| 2023-09-15 | -88.59 | $4.34 | 909810 |
| 2023-09-14 | -94.63 | $4.25 | 163828 |
| 2023-09-13 | -95.65 | $4.34 | 215411 |
| 2023-09-12 | -75.18 | $4.63 | 301803 |
| 2023-09-11 | -90.50 | $4.45 | 174178 |
| 2023-09-08 | -98.37 | $4.31 | 109692 |
| 2023-09-07 | -98.38 | $4.54 | 129690 |
| 2023-09-06 | -95.35 | $4.91 | 116034 |
| 2023-09-05 | -89.70 | $5.07 | 213737 |
| 2023-09-01 | -81.34 | $5.31 | 75503 |
| 2023-08-31 | -87.76 | $5.20 | 137336 |
| 2023-08-30 | -86.24 | $5.25 | 118952 |
| 2023-08-29 | -87.30 | $5.23 | 187914 |
| 2023-08-28 | -95.81 | $5.07 | 161136 |
| 2023-08-25 | -92.96 | $5.21 | 122297 |
| 2023-08-24 | -90.95 | $5.25 | 194280 |
| 2023-08-23 | -87.24 | $5.35 | 162624 |
| 2023-08-22 | -78.57 | $5.52 | 83711 |
| 2023-08-21 | -82.14 | $5.45 | 112832 |
| 2023-08-18 | -94.08 | $5.23 | 85748 |
| 2023-08-17 | -94.99 | $5.21 | 138665 |
| 2023-08-16 | -98.21 | $5.28 | 201485 |
| 2023-08-15 | -95.28 | $5.53 | 198863 |
| 2023-08-14 | -99.49 | $5.61 | 243218 |
| 2023-08-11 | -82.16 | $6.03 | 183288 |
| 2023-08-10 | -78.92 | $6.09 | 103516 |
| 2023-08-09 | -76.17 | $6.15 | 220268 |
| 2023-08-08 | -71.49 | $6.51 | 139748 |
| 2023-08-07 | -84.09 | $6.32 | 144190 |
| 2023-08-04 | -97.85 | $6.45 | 97385 |
| 2023-08-03 | -92.78 | $6.56 | 116981 |
| 2023-08-02 | -78.41 | $6.68 | 59374 |
| 2023-08-01 | -77.55 | $6.69 | 71198 |
| 2023-07-31 | -62.40 | $6.90 | 104714 |
| 2023-07-28 | -64.00 | $6.88 | 42647 |
| 2023-07-27 | -83.20 | $6.64 | 58545 |
| 2023-07-26 | -56.80 | $6.97 | 64391 |
| 2023-07-25 | -70.00 | $6.77 | 114467 |
| 2023-07-24 | -66.15 | $6.82 | 77412 |
| 2023-07-21 | -42.31 | $7.13 | 93946 |
| 2023-07-20 | -53.46 | $6.99 | 95155 |
| 2023-07-19 | -18.46 | $7.44 | 170573 |
| 2023-07-18 | -65.29 | $7.05 | 115640 |
| 2023-07-17 | -76.45 | $6.95 | 105833 |
| 2023-07-14 | -75.21 | $6.98 | 117857 |
| 2023-07-13 | -83.47 | $6.78 | 180791 |
| 2023-07-12 | -49.65 | $7.40 | 138170 |
| 2023-07-11 | -42.45 | $7.25 | 107246 |
| 2023-07-10 | -45.73 | $7.13 | 139117 |
| 2023-07-07 | -45.13 | $6.76 | 91286 |
| 2023-07-06 | -50.89 | $6.50 | 131896 |
| 2023-07-05 | -42.48 | $6.88 | 130616 |
| 2023-07-03 | -41.37 | $6.93 | 58849 |
| 2023-06-30 | -31.19 | $7.39 | 207570 |
| 2023-06-29 | -33.85 | $7.27 | 234530 |
| 2023-06-28 | -42.04 | $6.90 | 191663 |
| 2023-06-27 | -47.79 | $6.64 | 219449 |
| 2023-06-26 | -44.91 | $6.77 | 220116 |
| 2023-06-23 | -40.71 | $6.96 | 615358 |
| 2023-06-22 | -38.50 | $7.06 | 186654 |
| 2023-06-21 | -36.06 | $7.17 | 261275 |
| 2023-06-20 | -26.99 | $7.58 | 382291 |
| 2023-06-16 | -10.40 | $8.33 | 567390 |
| 2023-06-15 | -5.57 | $8.35 | 821172 |
| 2023-06-14 | -14.68 | $7.65 | 2.0M |
| 2023-06-13 | -6.39 | $6.55 | 825020 |
| 2023-06-12 | -49.35 | $5.44 | 340387 |
| 2023-06-09 | -52.40 | $5.37 | 642909 |
| 2023-06-08 | -60.32 | $5.28 | 2.2M |
| 2023-06-07 | -83.80 | $5.56 | 322802 |
| 2023-06-06 | -75.98 | $5.70 | 235674 |
| 2023-06-05 | -88.27 | $5.48 | 606056 |
| 2023-06-02 | -64.32 | $5.98 | 69872 |
| 2023-06-01 | -84.07 | $5.70 | 91135 |
| 2023-05-31 | -86.67 | $5.63 | 81378 |
| 2023-05-30 | -81.85 | $5.76 | 70759 |
| 2023-05-26 | -93.70 | $5.44 | 99858 |
| 2023-05-25 | -93.99 | $5.74 | 162046 |
| 2023-05-24 | -83.46 | $5.99 | 104672 |
| 2023-05-23 | -83.46 | $5.99 | 95624 |
| 2023-05-22 | -64.91 | $6.43 | 79137 |
| 2023-05-19 | -84.72 | $5.96 | 105565 |
| 2023-05-18 | -84.72 | $5.96 | 57670 |
| 2023-05-17 | -77.98 | $6.12 | 51536 |
| 2023-05-16 | -84.30 | $5.97 | 123559 |
| 2023-05-15 | -92.34 | $5.80 | 216163 |
| 2023-05-12 | -97.45 | $5.68 | 120397 |
| 2023-05-11 | -97.74 | $6.24 | 73018 |
| 2023-05-10 | -79.43 | $6.58 | 56929 |
| 2023-05-09 | -73.71 | $6.68 | 129258 |
| 2023-05-08 | -97.45 | $6.44 | 88470 |
| 2023-05-05 | -83.58 | $6.85 | 54356 |
| 2023-05-04 | -65.67 | $7.09 | 149529 |
| 2023-05-03 | -52.80 | $7.22 | 39590 |
| 2023-05-02 | -70.03 | $7.09 | 60897 |
| 2023-05-01 | -78.31 | $6.99 | 41566 |
| 2023-04-28 | -81.87 | $6.96 | 233085 |
| 2023-04-27 | -94.51 | $6.73 | 37620 |
| 2023-04-26 | -95.26 | $6.72 | 57186 |
| 2023-04-25 | -94.74 | $6.73 | 104667 |
| 2023-04-24 | -73.68 | $7.13 | 46037 |
| 2023-04-21 | -64.74 | $7.30 | 73377 |
| 2023-04-20 | -72.63 | $7.15 | 35485 |
| 2023-04-19 | -58.95 | $7.41 | 54952 |
| 2023-04-18 | -57.89 | $7.43 | 67730 |
| 2023-04-17 | -54.21 | $7.50 | 96746 |
| 2023-04-14 | -78.42 | $7.04 | 72642 |
| 2023-04-13 | -70.99 | $7.20 | 89906 |
| 2023-04-12 | -98.18 | $6.78 | 145887 |
| 2023-04-11 | -93.23 | $7.25 | 73758 |
| 2023-04-10 | -93.18 | $7.26 | 82125 |
| 2023-04-06 | -97.46 | $7.13 | 504910 |
| 2023-04-05 | -93.42 | $7.45 | 70950 |
| 2023-04-04 | -81.89 | $7.92 | 70948 |
| 2023-04-03 | -80.54 | $8.00 | 31595 |
| 2023-03-31 | -79.69 | $8.18 | 75444 |
| 2023-03-30 | -81.51 | $8.13 | 84342 |
| 2023-03-29 | -77.14 | $8.35 | 68801 |
| 2023-03-28 | -81.71 | $8.12 | 68584 |
| 2023-03-27 | -80.91 | $8.16 | 65412 |
| 2023-03-24 | -87.48 | $7.88 | 94587 |
| 2023-03-23 | -90.98 | $7.69 | 83527 |
| 2023-03-22 | -86.56 | $7.93 | 77661 |
| 2023-03-21 | -80.48 | $8.26 | 196591 |
| 2023-03-20 | -92.63 | $7.60 | 147002 |
| 2023-03-17 | -85.26 | $8.04 | 818399 |
| 2023-03-16 | -98.17 | $8.07 | 108192 |
| 2023-03-15 | -94.41 | $8.51 | 141271 |
| 2023-03-14 | -93.56 | $8.83 | 529314 |
| 2023-03-13 | -93.55 | $9.71 | 65565 |
| 2023-03-10 | -96.06 | $9.73 | 79656 |
| 2023-03-09 | -96.40 | $10.49 | 84988 |
| 2023-03-08 | -98.70 | $10.62 | 69959 |
| 2023-03-07 | -87.01 | $10.89 | 200038 |
| 2023-03-06 | -83.33 | $11.15 | 68207 |
| 2023-03-03 | -54.76 | $11.75 | 133617 |
| 2023-03-02 | -78.10 | $11.26 | 80992 |
| 2023-03-01 | -90.48 | $11.00 | 68038 |
| 2023-02-28 | -63.13 | $11.53 | 209584 |
| 2023-02-27 | -23.93 | $12.19 | 66243 |
| 2023-02-24 | -23.60 | $12.20 | 55126 |
| 2023-02-23 | -20.23 | $12.30 | 64653 |
| 2023-02-22 | -26.06 | $12.10 | 69348 |
| 2023-02-21 | -30.62 | $11.96 | 104245 |
| 2023-02-17 | -7.17 | $12.68 | 87263 |
| 2023-02-16 | -11.92 | $12.49 | 114669 |
| 2023-02-15 | -13.91 | $12.43 | 46568 |
| 2023-02-14 | -20.86 | $12.22 | 73639 |
| 2023-02-13 | -24.83 | $12.10 | 80086 |
| 2023-02-10 | -39.40 | $11.66 | 43935 |
| 2023-02-09 | -39.07 | $11.67 | 56309 |
| 2023-02-08 | -37.09 | $11.73 | 68769 |
| 2023-02-07 | -29.25 | $11.92 | 65995 |
| 2023-02-06 | -33.85 | $11.75 | 168449 |
| 2023-02-03 | -21.77 | $11.99 | 179061 |
| 2023-02-02 | -8.61 | $12.51 | 113797 |
| 2023-02-01 | -4.20 | $11.64 | 129967 |
| 2023-01-31 | -4.86 | $11.25 | 72960 |
| 2023-01-30 | -17.86 | $10.87 | 59057 |
| 2023-01-27 | -12.54 | $11.01 | 41480 |
| 2023-01-26 | -17.07 | $10.88 | 38938 |
| 2023-01-25 | -23.00 | $10.71 | 132005 |
| 2023-01-24 | -35.54 | $10.35 | 56322 |
| 2023-01-23 | -27.53 | $10.58 | 153111 |
| 2023-01-20 | -32.66 | $10.50 | 134949 |
| 2023-01-19 | -39.39 | $10.50 | 98411 |
| 2023-01-18 | -40.81 | $10.69 | 77937 |
| 2023-01-17 | -48.31 | $10.64 | 106086 |
| 2023-01-13 | -44.93 | $10.78 | 45157 |
| 2023-01-12 | -52.71 | $10.64 | 72537 |
| 2023-01-11 | -57.68 | $10.51 | 126625 |
| 2023-01-10 | -49.68 | $10.89 | 198339 |
| 2023-01-09 | -76.42 | $9.62 | 116938 |
| 2023-01-06 | -69.89 | $9.93 | 173222 |
| 2023-01-05 | -88.00 | $9.07 | 100195 |
| 2023-01-04 | -77.68 | $9.56 | 108012 |
| 2023-01-03 | -82.95 | $9.31 | 148965 |
| 2022-12-30 | -77.62 | $9.57 | 121730 |
| 2022-12-29 | -80.14 | $9.50 | 284876 |
| 2022-12-28 | -99.00 | $8.60 | 142512 |
| 2022-12-27 | -99.78 | $8.97 | 148130 |
| 2022-12-23 | -89.20 | $10.15 | 166449 |
| 2022-12-22 | -96.56 | $10.17 | 227224 |
| 2022-12-21 | -88.95 | $11.20 | 374705 |
| 2022-12-20 | -98.04 | $11.04 | 149310 |
| 2022-12-19 | -90.62 | $11.70 | 66577 |
| 2022-12-16 | -72.55 | $12.22 | 145259 |
| 2022-12-15 | -70.34 | $12.26 | 69888 |
| 2022-12-14 | -63.17 | $12.39 | 106147 |
| 2022-12-13 | -53.24 | $12.57 | 242168 |
| 2022-12-12 | -44.41 | $12.73 | 61577 |
| 2022-12-09 | -64.98 | $12.36 | 44353 |
| 2022-12-08 | -69.74 | $12.33 | 101337 |
| 2022-12-07 | -89.77 | $11.80 | 68203 |
| 2022-12-06 | -40.11 | $12.31 | 49012 |
| 2022-12-05 | -40.40 | $12.55 | 242018 |
| 2022-12-02 | -36.04 | $12.87 | 58894 |
| 2022-12-01 | -23.39 | $13.40 | 114721 |
| 2022-11-30 | -33.41 | $12.98 | 1.3M |
| 2022-11-29 | -46.54 | $12.43 | 40114 |
| 2022-11-28 | -48.21 | $12.36 | 53105 |
| 2022-11-25 | -36.75 | $12.84 | 12523 |
| 2022-11-23 | -39.62 | $12.72 | 129856 |
| 2022-11-22 | -41.29 | $12.65 | 34906 |
| 2022-11-21 | -43.68 | $12.55 | 66338 |
| 2022-11-18 | -45.11 | $12.49 | 62704 |
| 2022-11-17 | -38.42 | $12.77 | 105159 |
| 2022-11-16 | -34.84 | $12.92 | 43316 |
| 2022-11-15 | -32.22 | $13.03 | 68797 |
| 2022-11-14 | -31.26 | $13.07 | 88403 |
| 2022-11-11 | -26.01 | $13.29 | 98396 |
| 2022-11-10 | -28.64 | $13.18 | 79013 |
| 2022-11-09 | -54.18 | $12.11 | 45921 |
| 2022-11-08 | -63.01 | $11.74 | 182839 |
| 2022-11-07 | -39.71 | $13.01 | 144695 |
| 2022-11-04 | -16.23 | $13.82 | 106916 |
| 2022-11-03 | -8.12 | $14.10 | 63979 |
| 2022-11-02 | -23.15 | $13.32 | 94829 |
| 2022-11-01 | -3.86 | $13.92 | 62414 |
| 2022-10-31 | -4.08 | $13.75 | 92665 |
| 2022-10-28 | -2.14 | $13.67 | 49880 |
| 2022-10-27 | -15.59 | $13.19 | 63313 |
| 2022-10-26 | -7.09 | $13.46 | 73807 |
| 2022-10-25 | -6.27 | $12.90 | 78353 |
| 2022-10-24 | -12.55 | $12.74 | 68080 |
| 2022-10-21 | -3.53 | $12.97 | 68508 |
| 2022-10-20 | -19.22 | $12.57 | 105536 |
| 2022-10-19 | -20.39 | $12.54 | 110118 |
| 2022-10-18 | -14.90 | $12.68 | 66180 |
| 2022-10-17 | -17.65 | $12.61 | 76924 |
| 2022-10-14 | -54.12 | $11.68 | 53528 |
| 2022-10-13 | -43.14 | $11.96 | 92691 |
| 2022-10-12 | -57.31 | $11.62 | 44444 |
| 2022-10-11 | -62.01 | $11.57 | 82439 |
| 2022-10-10 | -64.87 | $11.49 | 52209 |
| 2022-10-07 | -56.81 | $11.81 | 50278 |
| 2022-10-06 | -34.14 | $12.68 | 74466 |
| 2022-10-05 | -34.45 | $12.67 | 66184 |
| 2022-10-04 | -33.84 | $12.69 | 82751 |
| 2022-10-03 | -57.51 | $11.91 | 96412 |
| 2022-09-30 | -62.37 | $11.75 | 300281 |
| 2022-09-29 | -96.27 | $10.71 | 51283 |
| 2022-09-28 | -76.05 | $11.36 | 390648 |
| 2022-09-27 | -87.87 | $10.98 | 65852 |
| 2022-09-26 | -98.76 | $10.63 | 70642 |
| 2022-09-23 | -91.69 | $10.91 | 119028 |
| 2022-09-22 | -85.71 | $11.29 | 90284 |
| 2022-09-21 | -80.55 | $11.46 | 128548 |
| 2022-09-20 | -79.94 | $11.48 | 145952 |
| 2022-09-19 | -67.48 | $11.89 | 344070 |
| 2022-09-16 | -65.65 | $11.95 | 679465 |
| 2022-09-15 | -37.99 | $12.86 | 166122 |
| 2022-09-14 | -40.73 | $12.77 | 210319 |
| 2022-09-13 | -62.47 | $12.64 | 158755 |
| 2022-09-12 | -54.92 | $13.02 | 128242 |
| 2022-09-09 | -53.00 | $13.25 | 1.4M |
| 2022-09-08 | -63.65 | $12.71 | 59168 |
| 2022-09-07 | -64.54 | $12.71 | 97258 |
| 2022-09-06 | -66.43 | $12.75 | 186162 |
| 2022-09-02 | -78.09 | $12.08 | 102625 |
| 2022-09-01 | -82.26 | $11.84 | 72780 |
| 2022-08-31 | -89.91 | $11.40 | 49379 |
| 2022-08-30 | -93.22 | $11.21 | 120392 |
| 2022-08-29 | -99.00 | $11.63 | 111328 |
| 2022-08-26 | -56.77 | $13.93 | 352548 |
| 2022-08-25 | -56.99 | $13.92 | 130690 |
| 2022-08-24 | -71.61 | $13.24 | 195033 |
| 2022-08-23 | -84.30 | $12.65 | 95232 |
| 2022-08-22 | -93.55 | $12.22 | 75856 |
| 2022-08-19 | -98.08 | $12.48 | 91084 |
| 2022-08-18 | -87.00 | $13.29 | 128369 |
| 2022-08-17 | -85.68 | $13.34 | 108206 |
| 2022-08-16 | -68.44 | $13.99 | 86541 |
| 2022-08-15 | -27.69 | $15.49 | 71972 |
| 2022-08-12 | -21.01 | $15.65 | 59299 |
| 2022-08-11 | -29.46 | $15.28 | 119500 |
| 2022-08-10 | -18.50 | $15.76 | 128896 |
| 2022-08-09 | -24.44 | $15.50 | 225766 |
| 2022-08-08 | -14.51 | $15.02 | 146406 |
| 2022-08-05 | -8.55 | $14.76 | 101134 |
| 2022-08-04 | -2.18 | $14.88 | 89954 |
| 2022-08-03 | -13.51 | $14.56 | 141230 |
| 2022-08-02 | -16.80 | $14.47 | 82929 |
| 2022-08-01 | -37.25 | $13.91 | 100143 |
| 2022-07-29 | -31.04 | $14.08 | 68587 |
| 2022-07-28 | -25.17 | $14.21 | 61651 |
| 2022-07-27 | -48.25 | $13.55 | 85642 |
| 2022-07-26 | -41.54 | $13.69 | 45660 |
| 2022-07-25 | -39.04 | $13.38 | 90717 |
| 2022-07-22 | -30.54 | $13.58 | 110503 |
| 2022-07-21 | -18.39 | $13.95 | 234634 |
| 2022-07-20 | -17.39 | $13.95 | 129004 |
| 2022-07-19 | -17.29 | $13.63 | 457206 |
| 2022-07-18 | -28.62 | $13.02 | 221819 |
| 2022-07-15 | -22.49 | $13.35 | 151326 |
| 2022-07-14 | -13.75 | $13.82 | 116260 |
| 2022-07-13 | -26.95 | $13.11 | 179580 |
| 2022-07-12 | -7.08 | $14.17 | 211675 |
| 2022-07-11 | -17.79 | $13.58 | 208642 |
| 2022-07-08 | -9.62 | $14.03 | 385082 |
| 2022-07-07 | -8.53 | $14.09 | 333206 |
| 2022-07-06 | -1.79 | $14.00 | 195906 |
| 2022-07-05 | -7.85 | $13.10 | 216752 |
| 2022-07-01 | -4.16 | $13.20 | 119796 |
| 2022-06-30 | -3.31 | $12.85 | 54971 |
| 2022-06-29 | -4.07 | $12.82 | 75047 |
| 2022-06-28 | -4.61 | $12.57 | 156335 |
| 2022-06-27 | -5.68 | $12.04 | 119862 |
| 2022-06-24 | -32.49 | $11.19 | 298683 |
| 2022-06-23 | -53.31 | $10.53 | 93112 |
| 2022-06-22 | -80.44 | $9.67 | 147988 |
| 2022-06-21 | -92.43 | $9.29 | 113059 |
| 2022-06-17 | -90.54 | $9.35 | 515349 |
| 2022-06-16 | -72.35 | $9.76 | 100072 |
| 2022-06-15 | -48.52 | $10.42 | 89668 |
| 2022-06-14 | -56.05 | $10.09 | 101048 |
| 2022-06-13 | -77.63 | $9.27 | 97001 |
| 2022-06-10 | -55.53 | $10.11 | 96598 |
| 2022-06-09 | -52.11 | $10.24 | 38850 |
| 2022-06-08 | -38.95 | $10.74 | 53883 |
| 2022-06-07 | -40.00 | $10.54 | 48718 |
| 2022-06-06 | -37.38 | $10.65 | 65874 |
| 2022-06-03 | -23.57 | $11.23 | 71167 |
| 2022-06-02 | -8.57 | $11.86 | 42482 |
| 2022-06-01 | -23.33 | $11.24 | 88543 |
| 2022-05-31 | -0.48 | $11.65 | 344658 |
| 2022-05-27 | -9.53 | $11.32 | 67737 |
| 2022-05-26 | -35.88 | $10.20 | 42169 |
| 2022-05-25 | -42.06 | $9.99 | 51478 |
| 2022-05-24 | -44.12 | $9.92 | 48502 |
| 2022-05-23 | -31.18 | $10.36 | 73026 |
| 2022-05-20 | -43.24 | $9.95 | 63965 |
| 2022-05-19 | -57.35 | $9.47 | 78506 |
| 2022-05-18 | -74.71 | $8.88 | 73973 |
| 2022-05-17 | -70.29 | $9.03 | 68895 |
| 2022-05-16 | -75.67 | $8.93 | 43742 |
| 2022-05-13 | -48.93 | $9.93 | 52511 |
| 2022-05-12 | -64.75 | $9.40 | 71488 |
| 2022-05-11 | -62.71 | $9.48 | 136999 |
| 2022-05-10 | -57.34 | $9.69 | 104367 |
| 2022-05-09 | -90.80 | $8.38 | 171823 |
| 2022-05-06 | -64.95 | $9.73 | 53589 |
| 2022-05-05 | -52.58 | $10.15 | 70597 |
| 2022-05-04 | -26.36 | $11.04 | 69697 |
| 2022-05-03 | -33.43 | $10.80 | 87526 |
| 2022-05-02 | -46.98 | $10.34 | 77142 |
| 2022-04-29 | -74.37 | $9.41 | 44389 |
| 2022-04-28 | -74.08 | $9.42 | 54196 |
| 2022-04-27 | -89.49 | $9.18 | 44015 |
| 2022-04-26 | -88.83 | $9.39 | 58464 |
| 2022-04-25 | -87.22 | $9.82 | 59941 |
| 2022-04-22 | -78.15 | $10.20 | 35203 |
| 2022-04-21 | -55.91 | $10.74 | 52240 |
| 2022-04-20 | -67.05 | $10.86 | 31848 |
| 2022-04-19 | -61.87 | $11.04 | 35310 |
| 2022-04-18 | -56.12 | $11.24 | 85410 |
| 2022-04-14 | -56.12 | $11.24 | 54690 |
| 2022-04-13 | -55.54 | $11.26 | 64408 |
| 2022-04-12 | -77.99 | $10.48 | 93779 |
| 2022-04-11 | -66.29 | $10.85 | 153387 |
| 2022-04-08 | -73.83 | $10.51 | 80558 |
| 2022-04-07 | -85.95 | $10.07 | 17097 |
| 2022-04-06 | -88.98 | $9.96 | 30699 |
| 2022-04-05 | -79.34 | $10.31 | 28019 |
| 2022-04-04 | -66.67 | $10.77 | 24147 |
| 2022-04-01 | -64.21 | $10.84 | 36515 |
| 2022-03-31 | -60.11 | $10.99 | 20589 |
| 2022-03-30 | -63.93 | $10.85 | 39559 |
| 2022-03-29 | -50.27 | $11.35 | 36689 |
| 2022-03-28 | -60.93 | $10.96 | 21329 |
| 2022-03-25 | -59.29 | $11.02 | 23443 |
| 2022-03-24 | -49.45 | $11.38 | 23524 |
| 2022-03-23 | -35.79 | $11.88 | 33865 |
| 2022-03-22 | -8.56 | $12.84 | 76303 |
| 2022-03-21 | -39.23 | $11.73 | 86276 |
| 2022-03-18 | -6.05 | $12.79 | 154001 |
| 2022-03-17 | -6.05 | $12.79 | 85466 |
| 2022-03-16 | -0.91 | $12.79 | 55909 |
| 2022-03-15 | -42.16 | $11.19 | 66736 |
| 2022-03-14 | -58.42 | $10.74 | 89368 |
| 2022-03-11 | -90.80 | $9.84 | 15435 |
| 2022-03-10 | -70.32 | $10.56 | 46374 |
| 2022-03-09 | -68.01 | $10.64 | 15054 |
| 2022-03-08 | -86.74 | $9.99 | 34498 |
| 2022-03-07 | -86.46 | $10.00 | 48832 |
| 2022-03-04 | -88.29 | $10.06 | 36611 |
| 2022-03-03 | -79.94 | $10.37 | 28800 |
| 2022-03-02 | -73.86 | $10.57 | 22533 |
| 2022-03-01 | -65.65 | $10.84 | 54974 |
| 2022-02-28 | -58.36 | $11.08 | 32079 |
| 2022-02-25 | -36.26 | $11.76 | 43042 |
| 2022-02-24 | -62.87 | $10.85 | 42636 |
| 2022-02-23 | -88.60 | $9.97 | 34635 |
| 2022-02-22 | -71.64 | $10.55 | 63804 |
| 2022-02-18 | -43.86 | $11.50 | 102077 |
| 2022-02-17 | -34.80 | $11.81 | 83415 |
| 2022-02-16 | -18.13 | $12.38 | 40258 |
| 2022-02-15 | -29.82 | $11.98 | 40763 |
| 2022-02-14 | -29.24 | $12.00 | 43839 |
| 2022-02-11 | -24.56 | $12.16 | 28747 |
| 2022-02-10 | -10.00 | $12.73 | 74299 |
| 2022-02-09 | -16.29 | $12.51 | 45607 |
| 2022-02-08 | -31.75 | $12.03 | 50587 |
| 2022-02-07 | -41.49 | $11.85 | 42281 |
| 2022-02-04 | -51.55 | $11.46 | 61062 |
| 2022-02-03 | -65.21 | $10.93 | 56090 |
| 2022-02-02 | -67.75 | $11.26 | 52717 |
| 2022-02-01 | -57.38 | $11.86 | 53091 |
| 2022-01-31 | -71.66 | $11.36 | 48029 |
| 2022-01-28 | -86.15 | $10.45 | 61605 |
| 2022-01-27 | -98.99 | $9.99 | 85830 |
| 2022-01-26 | -97.24 | $10.22 | 79531 |
| 2022-01-25 | -89.32 | $11.01 | 59398 |
| 2022-01-24 | -81.92 | $11.60 | 83295 |
| 2022-01-21 | -94.85 | $11.50 | 72336 |
| 2022-01-20 | -89.66 | $11.74 | 78653 |
| 2022-01-19 | -87.49 | $11.84 | 84942 |
| 2022-01-18 | -94.45 | $11.52 | 311824 |
| 2022-01-14 | -84.15 | $12.41 | 79021 |
| 2022-01-13 | -96.04 | $11.98 | 71788 |
| 2022-01-12 | -75.74 | $12.80 | 294342 |
| 2022-01-11 | -78.96 | $12.67 | 54188 |
| 2022-01-10 | -66.83 | $13.16 | 120270 |
| 2022-01-07 | -76.24 | $12.78 | 54461 |
| 2022-01-06 | -68.32 | $13.10 | 83643 |
| 2022-01-05 | -72.52 | $12.93 | 115232 |
| 2022-01-04 | -42.33 | $14.15 | 98704 |
| 2022-01-03 | -22.03 | $14.97 | 106170 |
| 2021-12-31 | -3.73 | $15.31 | 229182 |
| 2021-12-30 | -0.34 | $14.65 | 175850 |
| 2021-12-29 | -31.13 | $13.47 | 399219 |
| 2021-12-28 | -24.12 | $13.65 | 173013 |
| 2021-12-27 | -39.69 | $13.25 | 123433 |
| 2021-12-23 | -16.73 | $13.84 | 257004 |
| 2021-12-22 | -27.04 | $13.40 | 449582 |
| 2021-12-21 | -45.49 | $12.97 | 330867 |
| 2021-12-20 | -36.91 | $13.17 | 295358 |
| 2021-12-17 | -70.82 | $12.38 | 1.1M |
| 2021-12-16 | -47.42 | $12.65 | 223628 |
| 2021-12-15 | -34.02 | $13.04 | 285165 |
| 2021-12-14 | -54.30 | $12.45 | 142264 |
| 2021-12-13 | -52.58 | $12.50 | 128620 |
| 2021-12-10 | -42.27 | $12.80 | 353891 |
| 2021-12-09 | -47.08 | $12.66 | 202021 |
| 2021-12-08 | -11.34 | $13.70 | 379794 |
| 2021-12-07 | 0.00 | $13.74 | 708810 |
| 2021-12-06 | -37.93 | $12.74 | 104346 |
| 2021-12-03 | -50.57 | $12.41 | 119667 |
| 2021-12-02 | -42.91 | $12.61 | 104235 |
| 2021-12-01 | -22.61 | $13.14 | 155395 |
| 2021-11-30 | -28.19 | $12.98 | 148085 |
| 2021-11-29 | -42.47 | $12.61 | 192029 |
| 2021-11-26 | -58.30 | $12.20 | 120814 |
| 2021-11-24 | -20.85 | $13.17 | 150091 |
| 2021-11-23 | -23.94 | $13.09 | 238369 |
| 2021-11-22 | -24.71 | $13.07 | 319009 |
| 2021-11-19 | -31.66 | $12.89 | 309621 |
| 2021-11-18 | -90.35 | $11.37 | 388914 |
| 2021-11-17 | -11.86 | $13.49 | 151274 |
| 2021-11-16 | -22.98 | $13.43 | 597407 |
| 2021-11-15 | -40.59 | $13.07 | 513788 |
| 2021-11-12 | -27.38 | $13.34 | 122549 |
| 2021-11-11 | -27.87 | $13.33 | 115555 |
| 2021-11-10 | -39.12 | $13.10 | 145063 |
| 2021-11-09 | -27.87 | $13.33 | 233205 |
| 2021-11-08 | -54.10 | $12.91 | 59004 |
| 2021-11-05 | -32.24 | $13.31 | 76130 |
| 2021-11-04 | -33.33 | $13.29 | 102385 |
| 2021-11-03 | -40.44 | $13.16 | 176150 |
| 2021-11-02 | -50.82 | $12.97 | 77497 |
| 2021-11-01 | -52.49 | $13.31 | 92342 |
| 2021-10-29 | -59.66 | $13.25 | 95553 |
| 2021-10-28 | -59.32 | $13.26 | 73960 |
| 2021-10-27 | -70.26 | $12.94 | 138655 |
| 2021-10-26 | -79.83 | $12.66 | 391784 |
| 2021-10-25 | -76.87 | $12.76 | 106559 |
| 2021-10-22 | -88.16 | $12.56 | 97108 |
| 2021-10-21 | -88.24 | $12.65 | 53345 |
| 2021-10-20 | -82.76 | $13.18 | 85442 |
| 2021-10-19 | -72.83 | $13.82 | 250296 |
| 2021-10-18 | -87.51 | $12.98 | 108662 |
| 2021-10-15 | -92.60 | $12.70 | 103918 |
| 2021-10-14 | -91.57 | $12.84 | 30145 |
| 2021-10-13 | -86.76 | $13.28 | 77035 |
| 2021-10-12 | -98.14 | $12.24 | 42919 |
| 2021-10-11 | -92.63 | $12.79 | 69928 |
| 2021-10-08 | -91.53 | $12.89 | 69593 |
| 2021-10-07 | -87.90 | $13.22 | 37205 |
| 2021-10-06 | -99.12 | $12.20 | 206661 |
| 2021-10-05 | -94.36 | $13.17 | 133410 |
| 2021-10-04 | -84.86 | $13.98 | 86993 |
| 2021-10-01 | -84.15 | $14.04 | 77426 |
| 2021-09-30 | -85.09 | $13.96 | 116642 |
| 2021-09-29 | -95.89 | $13.04 | 53572 |
| 2021-09-28 | -96.64 | $14.02 | 51122 |
| 2021-09-27 | -82.64 | $15.21 | 27931 |
| 2021-09-24 | -75.61 | $15.72 | 76889 |
| 2021-09-23 | -55.08 | $17.21 | 89512 |
| 2021-09-22 | -45.71 | $17.89 | 50051 |
| 2021-09-21 | -56.87 | $17.08 | 206500 |
| 2021-09-20 | -26.56 | $19.28 | 178819 |
| 2021-09-17 | -2.86 | $21.00 | 374285 |
| 2021-09-16 | -3.26 | $18.10 | 157193 |
| 2021-09-15 | -24.72 | $16.60 | 93401 |
| 2021-09-14 | -87.79 | $14.38 | 254569 |
| 2021-09-13 | -81.25 | $14.61 | 98284 |
| 2021-09-10 | -91.02 | $14.29 | 54726 |
| 2021-09-09 | -95.31 | $14.29 | 21671 |
| 2021-09-08 | -76.00 | $15.13 | 86231 |
| 2021-09-07 | -93.83 | $14.38 | 41753 |
| 2021-09-03 | -64.44 | $15.68 | 32049 |
| 2021-09-02 | -53.43 | $16.16 | 42088 |
| 2021-09-01 | -69.49 | $15.46 | 36458 |
| 2021-08-31 | -57.79 | $15.97 | 25622 |
| 2021-08-30 | -43.57 | $16.59 | 19590 |
| 2021-08-27 | -44.03 | $16.57 | 26385 |
| 2021-08-26 | -46.32 | $16.47 | 27772 |
| 2021-08-25 | -32.79 | $17.06 | 44904 |
| 2021-08-24 | -33.02 | $17.05 | 84190 |
| 2021-08-23 | -49.53 | $16.33 | 55916 |
| 2021-08-20 | -60.77 | $15.84 | 79414 |
| 2021-08-19 | -87.15 | $14.69 | 40563 |
| 2021-08-18 | -85.32 | $14.77 | 29321 |
| 2021-08-17 | -77.75 | $15.10 | 57795 |
| 2021-08-16 | -98.18 | $14.72 | 68589 |
| 2021-08-13 | -93.77 | $15.48 | 222799 |
| 2021-08-12 | -54.78 | $17.06 | 94271 |
| 2021-08-11 | -22.97 | $17.89 | 383077 |
| 2021-08-10 | -19.14 | $17.99 | 190004 |
| 2021-08-09 | -61.00 | $17.90 | 152722 |
| 2021-08-06 | -76.34 | $17.29 | 119875 |
| 2021-08-05 | -75.50 | $17.34 | 29706 |
| 2021-08-04 | -77.85 | $17.20 | 347099 |
| 2021-08-03 | -88.42 | $16.57 | 64176 |
| 2021-08-02 | -88.26 | $16.58 | 252352 |
| 2021-07-30 | -75.50 | $17.34 | 47757 |
| 2021-07-29 | -71.14 | $17.60 | 55555 |
| 2021-07-28 | -75.34 | $17.35 | 59166 |
| 2021-07-27 | -77.01 | $17.25 | 82361 |
| 2021-07-26 | -81.88 | $16.96 | 108609 |
| 2021-07-23 | -91.61 | $16.38 | 88352 |
| 2021-07-22 | -97.37 | $16.66 | 88401 |
| 2021-07-21 | -92.40 | $17.34 | 245681 |
| 2021-07-20 | -90.55 | $17.43 | 146330 |
| 2021-07-19 | -91.99 | $17.36 | 73808 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.16
2025-07-16
Close Price
$1.29
Average Directional Index - Detailed Analysis
Minimum
6.57
Average
17.77
Maximum
38.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 22.16 | $1.29 | — |
| 2025-07-15 | 21.27 | $1.29 | — |
| 2025-07-14 | 20.34 | $1.29 | — |
| 2025-07-11 | 19.35 | $1.29 | — |
| 2025-07-10 | 18.31 | $1.29 | — |
| 2025-07-09 | 17.22 | $1.29 | — |
| 2025-07-08 | 16.07 | $1.29 | — |
| 2025-07-07 | 14.86 | $1.29 | 715252 |
| 2025-07-03 | 13.59 | $1.36 | 309700 |
| 2025-07-02 | 13.41 | $1.35 | 333411 |
| 2025-07-01 | 13.22 | $1.32 | 530730 |
| 2025-06-30 | 13.14 | $1.30 | 440133 |
| 2025-06-27 | 13.12 | $1.24 | 4.2M |
| 2025-06-26 | 13.10 | $1.33 | 434566 |
| 2025-06-25 | 12.77 | $1.28 | 68900 |
| 2025-06-24 | 12.64 | $1.25 | 488126 |
| 2025-06-23 | 12.51 | $1.29 | 184519 |
| 2025-06-20 | 12.52 | $1.26 | 106900 |
| 2025-06-18 | 12.33 | $1.30 | 310400 |
| 2025-06-17 | 12.13 | $1.25 | 99318 |
| 2025-06-16 | 12.22 | $1.27 | 200370 |
| 2025-06-13 | 12.32 | $1.23 | 80230 |
| 2025-06-12 | 12.56 | $1.26 | 104472 |
| 2025-06-11 | 12.65 | $1.32 | 264426 |
| 2025-06-10 | 12.50 | $1.33 | 587134 |
| 2025-06-09 | 12.52 | $1.12 | 150726 |
| 2025-06-06 | 12.98 | $1.16 | 312200 |
| 2025-06-05 | 13.52 | $1.14 | 74720 |
| 2025-06-04 | 14.19 | $1.16 | 119600 |
| 2025-06-03 | 14.89 | $1.14 | 561900 |
| 2025-06-02 | 15.64 | $1.25 | 289200 |
| 2025-05-30 | 15.87 | $1.25 | 105610 |
| 2025-05-29 | 16.11 | $1.24 | 120783 |
| 2025-05-28 | 16.36 | $1.22 | 178237 |
| 2025-05-27 | 16.57 | $1.27 | 236151 |
| 2025-05-23 | 16.60 | $1.26 | 405408 |
| 2025-05-22 | 16.69 | $1.30 | 1.0M |
| 2025-05-21 | 16.50 | $1.30 | 17.3M |
| 2025-05-20 | 16.49 | $1.06 | 150126 |
| 2025-05-19 | 16.94 | $1.05 | 106504 |
| 2025-05-16 | 17.17 | $1.03 | 218825 |
| 2025-05-15 | 17.42 | $1.00 | 99743 |
| 2025-05-14 | 17.35 | $0.95 | 218460 |
| 2025-05-13 | 17.32 | $1.01 | 413004 |
| 2025-05-12 | 17.44 | $1.16 | 305335 |
| 2025-05-09 | 18.27 | $1.10 | 132193 |
| 2025-05-08 | 18.51 | $1.14 | 103238 |
| 2025-05-07 | 18.82 | $1.13 | 125309 |
| 2025-05-06 | 19.14 | $1.13 | 113330 |
| 2025-05-05 | 19.61 | $1.25 | 104731 |
| 2025-05-02 | 20.42 | $1.22 | 212616 |
| 2025-05-01 | 20.96 | $1.21 | 157900 |
| 2025-04-30 | 21.19 | $1.20 | 191465 |
| 2025-04-29 | 21.60 | $1.27 | 180858 |
| 2025-04-28 | 22.07 | $1.31 | 86115 |
| 2025-04-25 | 22.82 | $1.30 | 105300 |
| 2025-04-24 | 23.35 | $1.27 | 80628 |
| 2025-04-23 | 24.08 | $1.27 | 126500 |
| 2025-04-22 | 24.84 | $1.17 | 111200 |
| 2025-04-21 | 25.02 | $1.10 | 174200 |
| 2025-04-17 | 24.82 | $1.09 | 326100 |
| 2025-04-16 | 24.73 | $1.10 | 107961 |
| 2025-04-15 | 24.68 | $1.19 | 113900 |
| 2025-04-14 | 24.75 | $1.25 | 173009 |
| 2025-04-11 | 25.06 | $1.24 | 107000 |
| 2025-04-10 | 25.02 | $1.13 | 147737 |
| 2025-04-09 | 24.98 | $1.23 | 158217 |
| 2025-04-08 | 24.93 | $1.03 | 106781 |
| 2025-04-07 | 24.48 | $1.17 | 240471 |
| 2025-04-04 | 23.68 | $1.17 | 161901 |
| 2025-04-03 | 22.99 | $1.22 | 169100 |
| 2025-04-02 | 22.66 | $1.36 | 179188 |
| 2025-04-01 | 22.58 | $1.35 | 200327 |
| 2025-03-31 | 22.60 | $1.39 | 198470 |
| 2025-03-28 | 22.31 | $1.43 | 77000 |
| 2025-03-27 | 22.22 | $1.49 | 104600 |
| 2025-03-26 | 22.24 | $1.45 | 79435 |
| 2025-03-25 | 22.27 | $1.54 | 180500 |
| 2025-03-24 | 22.61 | $1.67 | 230600 |
| 2025-03-21 | 23.42 | $1.70 | 179908 |
| 2025-03-20 | 24.19 | $1.68 | 123500 |
| 2025-03-19 | 24.92 | $1.68 | 90900 |
| 2025-03-18 | 25.64 | $1.62 | 470800 |
| 2025-03-17 | 25.94 | $1.56 | 344156 |
| 2025-03-14 | 26.59 | $1.50 | 227309 |
| 2025-03-13 | 27.28 | $1.48 | 208900 |
| 2025-03-12 | 27.04 | $1.57 | 333627 |
| 2025-03-11 | 27.00 | $1.63 | 763600 |
| 2025-03-10 | 26.86 | $1.54 | 510800 |
| 2025-03-07 | 26.13 | $1.59 | 276406 |
| 2025-03-06 | 25.36 | $1.56 | 290400 |
| 2025-03-05 | 24.59 | $1.60 | 192000 |
| 2025-03-04 | 23.83 | $1.62 | 530450 |
| 2025-03-03 | 22.78 | $1.55 | 379818 |
| 2025-02-28 | 21.92 | $1.63 | 186000 |
| 2025-02-27 | 21.10 | $1.65 | 196500 |
| 2025-02-26 | 20.37 | $1.76 | 215537 |
| 2025-02-25 | 19.76 | $1.78 | 288900 |
| 2025-02-24 | 19.08 | $1.82 | 671926 |
| 2025-02-21 | 18.64 | $2.05 | 489714 |
| 2025-02-20 | 18.56 | $2.06 | 700328 |
| 2025-02-19 | 18.75 | $2.20 | 357325 |
| 2025-02-18 | 19.03 | $2.13 | 254509 |
| 2025-02-14 | 19.41 | $2.31 | 275785 |
| 2025-02-13 | 20.22 | $2.25 | 431600 |
| 2025-02-12 | 21.07 | $2.24 | 264948 |
| 2025-02-11 | 21.73 | $2.29 | 441915 |
| 2025-02-10 | 22.51 | $2.34 | 516300 |
| 2025-02-07 | 23.53 | $2.46 | 419277 |
| 2025-02-06 | 24.69 | $2.51 | 359119 |
| 2025-02-05 | 25.51 | $2.70 | 415200 |
| 2025-02-04 | 25.98 | $2.62 | 424436 |
| 2025-02-03 | 26.53 | $2.74 | 400816 |
| 2025-01-31 | 26.78 | $2.92 | 241325 |
| 2025-01-30 | 26.17 | $2.99 | 440435 |
| 2025-01-29 | 25.44 | $3.00 | 317638 |
| 2025-01-28 | 24.80 | $2.96 | 264144 |
| 2025-01-27 | 24.11 | $3.08 | 207744 |
| 2025-01-24 | 23.31 | $3.07 | 276630 |
| 2025-01-23 | 21.97 | $3.23 | 278000 |
| 2025-01-22 | 20.56 | $3.21 | 1.1M |
| 2025-01-21 | 19.15 | $3.02 | 802200 |
| 2025-01-17 | 17.91 | $2.82 | 361700 |
| 2025-01-16 | 16.91 | $2.76 | 367733 |
| 2025-01-15 | 16.01 | $2.75 | 456819 |
| 2025-01-14 | 15.08 | $2.60 | 548229 |
| 2025-01-13 | 14.09 | $2.93 | 1.1M |
| 2025-01-10 | 12.42 | $3.03 | 20.4M |
| 2025-01-08 | 10.66 | $2.66 | 89248 |
| 2025-01-07 | 10.39 | $2.62 | 123532 |
| 2025-01-06 | 10.14 | $2.47 | 71500 |
| 2025-01-03 | 10.13 | $2.43 | 61826 |
| 2025-01-02 | 10.39 | $2.43 | 110200 |
| 2024-12-31 | 10.84 | $2.29 | 81600 |
| 2024-12-30 | 11.33 | $2.38 | 132100 |
| 2024-12-27 | 11.90 | $2.39 | 106054 |
| 2024-12-26 | 12.51 | $2.46 | 67029 |
| 2024-12-24 | 12.98 | $2.41 | 82805 |
| 2024-12-23 | 13.63 | $2.36 | 160900 |
| 2024-12-20 | 14.31 | $2.49 | 365652 |
| 2024-12-19 | 14.76 | $2.55 | 154902 |
| 2024-12-18 | 15.07 | $2.45 | 204800 |
| 2024-12-17 | 15.40 | $2.54 | 162225 |
| 2024-12-16 | 15.97 | $2.42 | 161800 |
| 2024-12-13 | 16.78 | $2.27 | 121844 |
| 2024-12-12 | 17.59 | $2.43 | 152570 |
| 2024-12-11 | 17.98 | $2.55 | 392528 |
| 2024-12-10 | 18.40 | $2.35 | 5.1M |
| 2024-12-09 | 19.28 | $2.24 | 89800 |
| 2024-12-06 | 19.60 | $2.12 | 44730 |
| 2024-12-05 | 19.54 | $2.07 | 62013 |
| 2024-12-04 | 19.48 | $2.19 | 88538 |
| 2024-12-03 | 19.65 | $2.19 | 68137 |
| 2024-12-02 | 19.93 | $2.19 | 69434 |
| 2024-11-29 | 20.03 | $2.20 | 39300 |
| 2024-11-27 | 20.13 | $2.14 | 136500 |
| 2024-11-26 | 20.29 | $2.20 | 148842 |
| 2024-11-25 | 20.44 | $2.12 | 223700 |
| 2024-11-22 | 20.71 | $2.11 | 81926 |
| 2024-11-21 | 20.60 | $2.12 | 136325 |
| 2024-11-20 | 20.49 | $2.16 | 119919 |
| 2024-11-19 | 20.38 | $2.16 | 217424 |
| 2024-11-18 | 19.94 | $2.09 | 476134 |
| 2024-11-15 | 19.48 | $2.41 | 1.3M |
| 2024-11-14 | 19.08 | $3.13 | 129400 |
| 2024-11-13 | 19.38 | $3.21 | 75800 |
| 2024-11-12 | 19.27 | $3.19 | 94530 |
| 2024-11-11 | 19.19 | $3.22 | 172802 |
| 2024-11-08 | 19.04 | $3.17 | 59100 |
| 2024-11-07 | 19.05 | $3.22 | 108300 |
| 2024-11-06 | 18.75 | $3.24 | 239522 |
| 2024-11-05 | 18.46 | $3.09 | 149784 |
| 2024-11-04 | 18.53 | $2.62 | 121635 |
| 2024-11-01 | 19.40 | $2.73 | 114039 |
| 2024-10-31 | 19.59 | $2.82 | 87400 |
| 2024-10-30 | 19.48 | $2.92 | 39116 |
| 2024-10-29 | 19.26 | $2.85 | 57800 |
| 2024-10-28 | 19.29 | $2.90 | 120243 |
| 2024-10-25 | 19.10 | $2.80 | 24608 |
| 2024-10-24 | 19.63 | $2.87 | 42700 |
| 2024-10-23 | 20.11 | $2.80 | 45417 |
| 2024-10-22 | 21.00 | $2.87 | 107200 |
| 2024-10-21 | 21.53 | $3.01 | 142635 |
| 2024-10-18 | 21.46 | $3.14 | 107122 |
| 2024-10-17 | 21.42 | $3.06 | 129600 |
| 2024-10-16 | 21.12 | $3.20 | 69500 |
| 2024-10-15 | 20.62 | $3.13 | 140000 |
| 2024-10-14 | 20.10 | $3.20 | 104000 |
| 2024-10-11 | 19.69 | $3.00 | 136124 |
| 2024-10-10 | 19.59 | $2.89 | 143145 |
| 2024-10-09 | 19.48 | $3.03 | 107429 |
| 2024-10-08 | 18.90 | $3.10 | 161042 |
| 2024-10-07 | 18.13 | $3.21 | 536709 |
| 2024-10-04 | 17.35 | $2.78 | 212000 |
| 2024-10-03 | 17.65 | $2.56 | 60643 |
| 2024-10-02 | 18.57 | $2.68 | 88809 |
| 2024-10-01 | 19.12 | $2.82 | 97910 |
| 2024-09-30 | 19.71 | $2.72 | 102230 |
| 2024-09-27 | 19.98 | $2.86 | 144434 |
| 2024-09-26 | 20.26 | $2.71 | 92718 |
| 2024-09-25 | 20.89 | $2.72 | 70016 |
| 2024-09-24 | 21.43 | $2.82 | 103000 |
| 2024-09-23 | 21.67 | $2.77 | 86100 |
| 2024-09-20 | 21.91 | $2.88 | 466237 |
| 2024-09-19 | 21.52 | $2.91 | 123900 |
| 2024-09-18 | 21.10 | $2.84 | 126200 |
| 2024-09-17 | 20.68 | $2.88 | 240200 |
| 2024-09-16 | 20.03 | $2.94 | 100400 |
| 2024-09-13 | 19.34 | $2.94 | 282617 |
| 2024-09-12 | 18.23 | $2.82 | 158400 |
| 2024-09-11 | 17.24 | $2.63 | 49344 |
| 2024-09-10 | 16.70 | $2.64 | 315400 |
| 2024-09-09 | 16.13 | $2.40 | 82614 |
| 2024-09-06 | 16.30 | $2.36 | 67900 |
| 2024-09-05 | 16.51 | $2.38 | 53132 |
| 2024-09-04 | 16.83 | $2.34 | 28800 |
| 2024-09-03 | 17.01 | $2.38 | 90124 |
| 2024-08-30 | 17.04 | $2.55 | 149945 |
| 2024-08-29 | 16.73 | $2.64 | 139638 |
| 2024-08-28 | 16.03 | $2.57 | 188900 |
| 2024-08-27 | 15.49 | $2.48 | 86706 |
| 2024-08-26 | 15.19 | $2.47 | 180740 |
| 2024-08-23 | 14.36 | $2.58 | 109305 |
| 2024-08-22 | 13.61 | $2.36 | 76627 |
| 2024-08-21 | 13.21 | $2.41 | 68900 |
| 2024-08-20 | 12.74 | $2.41 | 182543 |
| 2024-08-19 | 12.21 | $2.45 | 169128 |
| 2024-08-16 | 11.74 | $2.30 | 45300 |
| 2024-08-15 | 11.77 | $2.19 | 79741 |
| 2024-08-14 | 11.92 | $2.13 | 189806 |
| 2024-08-13 | 12.10 | $2.28 | 196229 |
| 2024-08-12 | 11.91 | $2.30 | 205800 |
| 2024-08-09 | 11.76 | $2.20 | 231219 |
| 2024-08-08 | 11.93 | $2.09 | 172925 |
| 2024-08-07 | 12.45 | $1.96 | 231400 |
| 2024-08-06 | 13.10 | $2.01 | 700600 |
| 2024-08-05 | 13.69 | $2.15 | 227024 |
| 2024-08-02 | 13.88 | $2.22 | 248133 |
| 2024-08-01 | 14.50 | $2.32 | 186058 |
| 2024-07-31 | 15.08 | $2.47 | 143614 |
| 2024-07-30 | 15.27 | $2.47 | 148780 |
| 2024-07-29 | 15.78 | $2.46 | 156151 |
| 2024-07-26 | 16.40 | $2.46 | 104409 |
| 2024-07-25 | 16.44 | $2.44 | 112845 |
| 2024-07-24 | 16.48 | $2.39 | 86959 |
| 2024-07-23 | 16.72 | $2.47 | 115327 |
| 2024-07-22 | 16.97 | $2.37 | 143467 |
| 2024-07-19 | 17.48 | $2.36 | 84298 |
| 2024-07-18 | 17.75 | $2.41 | 193259 |
| 2024-07-17 | 18.00 | $2.60 | 194296 |
| 2024-07-16 | 17.88 | $2.64 | 281527 |
| 2024-07-15 | 17.88 | $2.33 | 225729 |
| 2024-07-12 | 18.55 | $2.31 | 216596 |
| 2024-07-11 | 19.43 | $2.25 | 269059 |
| 2024-07-10 | 20.45 | $2.08 | 147656 |
| 2024-07-09 | 20.90 | $2.06 | 158364 |
| 2024-07-08 | 21.24 | $2.09 | 169424 |
| 2024-07-05 | 21.80 | $2.09 | 138180 |
| 2024-07-03 | 22.30 | $2.13 | 134481 |
| 2024-07-02 | 22.95 | $2.18 | 146069 |
| 2024-07-01 | 23.64 | $2.21 | 394962 |
| 2024-06-28 | 24.44 | $2.34 | 602268 |
| 2024-06-27 | 25.61 | $2.44 | 216226 |
| 2024-06-26 | 26.71 | $2.58 | 306952 |
| 2024-06-25 | 27.86 | $2.36 | 261946 |
| 2024-06-24 | 29.24 | $2.41 | 271413 |
| 2024-06-21 | 30.69 | $2.36 | 929971 |
| 2024-06-20 | 32.21 | $2.23 | 140596 |
| 2024-06-18 | 32.79 | $2.14 | 237487 |
| 2024-06-17 | 33.30 | $2.13 | 464359 |
| 2024-06-14 | 33.83 | $2.21 | 175879 |
| 2024-06-13 | 34.27 | $2.20 | 189805 |
| 2024-06-12 | 34.93 | $2.26 | 413334 |
| 2024-06-11 | 35.71 | $2.19 | 327309 |
| 2024-06-10 | 36.02 | $2.21 | 327439 |
| 2024-06-07 | 36.12 | $2.05 | 201399 |
| 2024-06-06 | 35.66 | $2.09 | 185379 |
| 2024-06-05 | 35.21 | $2.04 | 273576 |
| 2024-06-04 | 34.49 | $2.01 | 192407 |
| 2024-06-03 | 33.73 | $2.04 | 246681 |
| 2024-05-31 | 33.00 | $2.15 | 198857 |
| 2024-05-30 | 32.31 | $2.11 | 247788 |
| 2024-05-29 | 31.59 | $2.26 | 653048 |
| 2024-05-28 | 30.92 | $2.30 | 1.2M |
| 2024-05-24 | 30.13 | $1.97 | 449239 |
| 2024-05-23 | 28.71 | $1.94 | 1.7M |
| 2024-05-22 | 27.21 | $2.29 | 1.6M |
| 2024-05-21 | 25.91 | $2.64 | 687158 |
| 2024-05-20 | 25.01 | $2.81 | 513666 |
| 2024-05-17 | 24.23 | $2.85 | 403078 |
| 2024-05-16 | 23.41 | $2.90 | 650782 |
| 2024-05-15 | 22.52 | $2.79 | 677999 |
| 2024-05-14 | 21.70 | $2.90 | 2.2M |
| 2024-05-13 | 20.87 | $4.12 | 162138 |
| 2024-05-10 | 21.11 | $4.26 | 155730 |
| 2024-05-09 | 21.35 | $4.48 | 264639 |
| 2024-05-08 | 21.61 | $4.11 | 80801 |
| 2024-05-07 | 22.08 | $4.08 | 68841 |
| 2024-05-06 | 22.57 | $4.12 | 93323 |
| 2024-05-03 | 23.25 | $4.04 | 141995 |
| 2024-05-02 | 23.96 | $3.99 | 67365 |
| 2024-05-01 | 24.37 | $3.96 | 114557 |
| 2024-04-30 | 24.63 | $3.82 | 117398 |
| 2024-04-29 | 23.99 | $3.86 | 68178 |
| 2024-04-26 | 23.52 | $3.80 | 93172 |
| 2024-04-25 | 22.94 | $3.82 | 88258 |
| 2024-04-24 | 22.32 | $3.81 | 103157 |
| 2024-04-23 | 21.67 | $3.81 | 85659 |
| 2024-04-22 | 21.15 | $3.90 | 63480 |
| 2024-04-19 | 20.23 | $3.80 | 172141 |
| 2024-04-18 | 19.25 | $3.85 | 256194 |
| 2024-04-17 | 18.23 | $3.91 | 184096 |
| 2024-04-16 | 17.25 | $3.98 | 310091 |
| 2024-04-15 | 16.26 | $4.01 | 154935 |
| 2024-04-12 | 15.41 | $4.13 | 122775 |
| 2024-04-11 | 14.71 | $4.30 | 61562 |
| 2024-04-10 | 14.31 | $4.30 | 118851 |
| 2024-04-09 | 13.90 | $4.37 | 129878 |
| 2024-04-08 | 13.47 | $4.22 | 241669 |
| 2024-04-05 | 12.66 | $4.36 | 348838 |
| 2024-04-04 | 11.92 | $4.22 | 141488 |
| 2024-04-03 | 11.14 | $4.33 | 99744 |
| 2024-04-02 | 10.53 | $4.41 | 81636 |
| 2024-04-01 | 9.96 | $4.56 | 127191 |
| 2024-03-28 | 9.71 | $4.69 | 136367 |
| 2024-03-27 | 9.62 | $4.73 | 120582 |
| 2024-03-26 | 9.62 | $4.63 | 94236 |
| 2024-03-25 | 9.61 | $4.92 | 247088 |
| 2024-03-22 | 9.70 | $4.79 | 92885 |
| 2024-03-21 | 10.01 | $4.99 | 186249 |
| 2024-03-20 | 10.32 | $5.04 | 103763 |
| 2024-03-19 | 10.71 | $5.03 | 76412 |
| 2024-03-18 | 10.97 | $4.94 | 129813 |
| 2024-03-15 | 11.49 | $4.91 | 252294 |
| 2024-03-14 | 12.09 | $4.86 | 181282 |
| 2024-03-13 | 12.63 | $4.90 | 231373 |
| 2024-03-12 | 13.13 | $4.86 | 254515 |
| 2024-03-11 | 13.54 | $4.85 | 296597 |
| 2024-03-08 | 14.06 | $5.00 | 212012 |
| 2024-03-07 | 14.60 | $4.76 | 229254 |
| 2024-03-06 | 15.17 | $4.96 | 260842 |
| 2024-03-05 | 15.46 | $5.10 | 546343 |
| 2024-03-04 | 15.94 | $5.98 | 182058 |
| 2024-03-01 | 15.47 | $6.03 | 134314 |
| 2024-02-29 | 15.25 | $5.74 | 181266 |
| 2024-02-28 | 15.31 | $5.66 | 59562 |
| 2024-02-27 | 15.22 | $5.84 | 175552 |
| 2024-02-26 | 15.29 | $5.42 | 127263 |
| 2024-02-23 | 15.66 | $5.49 | 150434 |
| 2024-02-22 | 16.06 | $5.35 | 227528 |
| 2024-02-21 | 16.51 | $5.27 | 183894 |
| 2024-02-20 | 16.91 | $5.63 | 126362 |
| 2024-02-16 | 16.62 | $5.96 | 156273 |
| 2024-02-15 | 16.34 | $5.82 | 244291 |
| 2024-02-14 | 16.20 | $5.50 | 194424 |
| 2024-02-13 | 16.51 | $5.39 | 189381 |
| 2024-02-12 | 16.84 | $5.91 | 197550 |
| 2024-02-09 | 16.05 | $6.06 | 162045 |
| 2024-02-08 | 15.33 | $5.93 | 228114 |
| 2024-02-07 | 14.53 | $5.98 | 240369 |
| 2024-02-06 | 13.81 | $5.96 | 389165 |
| 2024-02-05 | 13.06 | $5.55 | 259354 |
| 2024-02-02 | 12.74 | $5.71 | 145431 |
| 2024-02-01 | 12.39 | $5.56 | 258192 |
| 2024-01-31 | 12.25 | $5.08 | 289844 |
| 2024-01-30 | 12.74 | $4.95 | 50922 |
| 2024-01-29 | 13.34 | $5.10 | 238646 |
| 2024-01-26 | 13.97 | $4.85 | 128024 |
| 2024-01-25 | 14.65 | $4.99 | 65360 |
| 2024-01-24 | 15.07 | $4.95 | 78537 |
| 2024-01-23 | 15.44 | $5.02 | 150561 |
| 2024-01-22 | 15.73 | $5.06 | 227356 |
| 2024-01-19 | 16.11 | $5.07 | 298052 |
| 2024-01-18 | 16.74 | $4.88 | 164303 |
| 2024-01-17 | 17.13 | $4.97 | 316337 |
| 2024-01-16 | 17.74 | $4.44 | 318580 |
| 2024-01-12 | 18.35 | $5.18 | 264022 |
| 2024-01-11 | 17.77 | $5.28 | 321030 |
| 2024-01-10 | 17.31 | $5.08 | 138700 |
| 2024-01-09 | 17.11 | $5.03 | 250717 |
| 2024-01-08 | 16.77 | $5.20 | 769464 |
| 2024-01-05 | 16.42 | $4.33 | 142792 |
| 2024-01-04 | 17.25 | $4.38 | 109232 |
| 2024-01-03 | 18.13 | $4.44 | 200590 |
| 2024-01-02 | 18.89 | $4.78 | 256154 |
| 2023-12-29 | 18.98 | $4.88 | 150112 |
| 2023-12-28 | 18.87 | $5.08 | 146167 |
| 2023-12-27 | 18.18 | $5.13 | 156490 |
| 2023-12-26 | 17.55 | $5.07 | 101001 |
| 2023-12-22 | 16.89 | $4.92 | 128134 |
| 2023-12-21 | 16.40 | $4.77 | 78240 |
| 2023-12-20 | 16.01 | $4.71 | 219831 |
| 2023-12-19 | 15.49 | $4.69 | 236649 |
| 2023-12-18 | 15.45 | $4.29 | 116622 |
| 2023-12-15 | 15.50 | $4.44 | 545442 |
| 2023-12-14 | 15.01 | $4.81 | 339869 |
| 2023-12-13 | 14.51 | $4.38 | 219299 |
| 2023-12-12 | 14.98 | $4.26 | 94927 |
| 2023-12-11 | 15.61 | $4.36 | 112954 |
| 2023-12-08 | 16.13 | $4.41 | 128158 |
| 2023-12-07 | 16.58 | $4.41 | 91283 |
| 2023-12-06 | 17.14 | $4.30 | 188846 |
| 2023-12-05 | 17.45 | $4.59 | 315304 |
| 2023-12-04 | 17.17 | $4.84 | 356217 |
| 2023-12-01 | 16.89 | $4.72 | 103497 |
| 2023-11-30 | 17.27 | $4.39 | 122426 |
| 2023-11-29 | 17.67 | $4.60 | 80827 |
| 2023-11-28 | 18.23 | $4.34 | 49037 |
| 2023-11-27 | 18.83 | $4.55 | 100480 |
| 2023-11-24 | 19.37 | $4.48 | 40931 |
| 2023-11-22 | 20.17 | $4.15 | 54247 |
| 2023-11-21 | 21.13 | $4.24 | 123442 |
| 2023-11-20 | 22.23 | $4.39 | 147133 |
| 2023-11-17 | 23.00 | $4.33 | 104320 |
| 2023-11-16 | 23.80 | $4.57 | 136588 |
| 2023-11-15 | 24.74 | $4.45 | 168316 |
| 2023-11-14 | 25.30 | $4.42 | 82893 |
| 2023-11-13 | 26.43 | $4.05 | 73907 |
| 2023-11-10 | 27.43 | $4.01 | 77864 |
| 2023-11-09 | 28.58 | $4.17 | 120213 |
| 2023-11-08 | 29.57 | $3.76 | 83564 |
| 2023-11-07 | 30.28 | $3.79 | 112581 |
| 2023-11-06 | 31.03 | $3.80 | 117914 |
| 2023-11-03 | 32.03 | $3.96 | 89724 |
| 2023-11-02 | 33.23 | $3.68 | 71630 |
| 2023-11-01 | 33.60 | $3.41 | 89220 |
| 2023-10-31 | 33.77 | $3.50 | 100742 |
| 2023-10-30 | 34.09 | $3.40 | 128288 |
| 2023-10-27 | 33.85 | $3.13 | 97373 |
| 2023-10-26 | 33.29 | $3.27 | 90252 |
| 2023-10-25 | 32.91 | $3.43 | 124864 |
| 2023-10-24 | 32.74 | $3.69 | 139904 |
| 2023-10-23 | 32.84 | $3.55 | 124327 |
| 2023-10-20 | 32.89 | $3.63 | 179964 |
| 2023-10-19 | 32.98 | $3.83 | 186314 |
| 2023-10-18 | 33.24 | $3.83 | 137598 |
| 2023-10-17 | 33.51 | $3.70 | 168234 |
| 2023-10-16 | 33.48 | $3.51 | 175547 |
| 2023-10-13 | 33.03 | $3.58 | 94645 |
| 2023-10-12 | 32.28 | $3.47 | 128753 |
| 2023-10-11 | 31.50 | $3.69 | 80276 |
| 2023-10-10 | 31.11 | $4.02 | 98716 |
| 2023-10-09 | 30.72 | $3.87 | 90779 |
| 2023-10-06 | 29.87 | $3.90 | 137809 |
| 2023-10-05 | 29.06 | $3.85 | 327798 |
| 2023-10-04 | 28.21 | $3.86 | 222246 |
| 2023-10-03 | 27.53 | $4.09 | 180652 |
| 2023-10-02 | 27.09 | $4.31 | 192184 |
| 2023-09-29 | 26.89 | $4.65 | 151366 |
| 2023-09-28 | 27.30 | $4.65 | 107859 |
| 2023-09-27 | 27.74 | $4.73 | 190408 |
| 2023-09-26 | 28.19 | $4.46 | 142468 |
| 2023-09-25 | 28.09 | $4.43 | 130771 |
| 2023-09-22 | 27.89 | $4.42 | 113752 |
| 2023-09-21 | 27.71 | $4.38 | 166917 |
| 2023-09-20 | 27.38 | $4.45 | 153392 |
| 2023-09-19 | 27.20 | $4.45 | 213442 |
| 2023-09-18 | 26.73 | $4.24 | 241825 |
| 2023-09-15 | 25.98 | $4.34 | 909810 |
| 2023-09-14 | 25.16 | $4.25 | 163828 |
| 2023-09-13 | 24.30 | $4.34 | 215411 |
| 2023-09-12 | 23.54 | $4.63 | 301803 |
| 2023-09-11 | 22.84 | $4.45 | 174178 |
| 2023-09-08 | 21.84 | $4.31 | 109692 |
| 2023-09-07 | 20.78 | $4.54 | 129690 |
| 2023-09-06 | 19.91 | $4.91 | 116034 |
| 2023-09-05 | 19.34 | $5.07 | 213737 |
| 2023-09-01 | 18.83 | $5.31 | 75503 |
| 2023-08-31 | 18.74 | $5.20 | 137336 |
| 2023-08-30 | 18.65 | $5.25 | 118952 |
| 2023-08-29 | 18.27 | $5.23 | 187914 |
| 2023-08-28 | 17.75 | $5.07 | 161136 |
| 2023-08-25 | 17.12 | $5.21 | 122297 |
| 2023-08-24 | 16.64 | $5.25 | 194280 |
| 2023-08-23 | 16.13 | $5.35 | 162624 |
| 2023-08-22 | 15.88 | $5.52 | 83711 |
| 2023-08-21 | 15.75 | $5.45 | 112832 |
| 2023-08-18 | 15.32 | $5.23 | 85748 |
| 2023-08-17 | 14.40 | $5.21 | 138665 |
| 2023-08-16 | 13.43 | $5.28 | 201485 |
| 2023-08-15 | 12.55 | $5.53 | 198863 |
| 2023-08-14 | 11.82 | $5.61 | 243218 |
| 2023-08-11 | 11.23 | $6.03 | 183288 |
| 2023-08-10 | 11.00 | $6.09 | 103516 |
| 2023-08-09 | 10.88 | $6.15 | 220268 |
| 2023-08-08 | 10.76 | $6.51 | 139748 |
| 2023-08-07 | 11.19 | $6.32 | 144190 |
| 2023-08-04 | 11.64 | $6.45 | 97385 |
| 2023-08-03 | 11.89 | $6.56 | 116981 |
| 2023-08-02 | 12.03 | $6.68 | 59374 |
| 2023-08-01 | 12.36 | $6.69 | 71198 |
| 2023-07-31 | 12.47 | $6.90 | 104714 |
| 2023-07-28 | 12.45 | $6.88 | 42647 |
| 2023-07-27 | 12.62 | $6.64 | 58545 |
| 2023-07-26 | 12.79 | $6.97 | 64391 |
| 2023-07-25 | 12.85 | $6.77 | 114467 |
| 2023-07-24 | 12.96 | $6.82 | 77412 |
| 2023-07-21 | 12.87 | $7.13 | 93946 |
| 2023-07-20 | 12.89 | $6.99 | 95155 |
| 2023-07-19 | 12.90 | $7.44 | 170573 |
| 2023-07-18 | 12.64 | $7.05 | 115640 |
| 2023-07-17 | 12.72 | $6.95 | 105833 |
| 2023-07-14 | 12.80 | $6.98 | 117857 |
| 2023-07-13 | 13.14 | $6.78 | 180791 |
| 2023-07-12 | 13.47 | $7.40 | 138170 |
| 2023-07-11 | 13.48 | $7.25 | 107246 |
| 2023-07-10 | 13.70 | $7.13 | 139117 |
| 2023-07-07 | 14.03 | $6.76 | 91286 |
| 2023-07-06 | 14.74 | $6.50 | 131896 |
| 2023-07-05 | 15.49 | $6.88 | 130616 |
| 2023-07-03 | 15.88 | $6.93 | 58849 |
| 2023-06-30 | 16.29 | $7.39 | 207570 |
| 2023-06-29 | 16.50 | $7.27 | 234530 |
| 2023-06-28 | 17.02 | $6.90 | 191663 |
| 2023-06-27 | 17.83 | $6.64 | 219449 |
| 2023-06-26 | 18.66 | $6.77 | 220116 |
| 2023-06-23 | 19.48 | $6.96 | 615358 |
| 2023-06-22 | 20.20 | $7.06 | 186654 |
| 2023-06-21 | 20.90 | $7.17 | 261275 |
| 2023-06-20 | 21.43 | $7.58 | 382291 |
| 2023-06-16 | 21.67 | $8.33 | 567390 |
| 2023-06-15 | 21.45 | $8.35 | 821172 |
| 2023-06-14 | 21.35 | $7.65 | 2.0M |
| 2023-06-13 | 21.48 | $6.55 | 825020 |
| 2023-06-12 | 22.28 | $5.44 | 340387 |
| 2023-06-09 | 21.53 | $5.37 | 642909 |
| 2023-06-08 | 20.74 | $5.28 | 2.2M |
| 2023-06-07 | 19.91 | $5.56 | 322802 |
| 2023-06-06 | 20.26 | $5.70 | 235674 |
| 2023-06-05 | 20.62 | $5.48 | 606056 |
| 2023-06-02 | 21.07 | $5.98 | 69872 |
| 2023-06-01 | 21.81 | $5.70 | 91135 |
| 2023-05-31 | 22.04 | $5.63 | 81378 |
| 2023-05-30 | 22.42 | $5.76 | 70759 |
| 2023-05-26 | 22.81 | $5.44 | 99858 |
| 2023-05-25 | 23.06 | $5.74 | 162046 |
| 2023-05-24 | 23.79 | $5.99 | 104672 |
| 2023-05-23 | 24.31 | $5.99 | 95624 |
| 2023-05-22 | 25.08 | $6.43 | 79137 |
| 2023-05-19 | 25.86 | $5.96 | 105565 |
| 2023-05-18 | 26.30 | $5.96 | 57670 |
| 2023-05-17 | 26.41 | $6.12 | 51536 |
| 2023-05-16 | 26.54 | $5.97 | 123559 |
| 2023-05-15 | 26.66 | $5.80 | 216163 |
| 2023-05-12 | 26.42 | $5.68 | 120397 |
| 2023-05-11 | 26.16 | $6.24 | 73018 |
| 2023-05-10 | 26.38 | $6.58 | 56929 |
| 2023-05-09 | 26.98 | $6.68 | 129258 |
| 2023-05-08 | 27.33 | $6.44 | 88470 |
| 2023-05-05 | 27.87 | $6.85 | 54356 |
| 2023-05-04 | 28.89 | $7.09 | 149529 |
| 2023-05-03 | 30.30 | $7.22 | 39590 |
| 2023-05-02 | 30.95 | $7.09 | 60897 |
| 2023-05-01 | 31.46 | $6.99 | 41566 |
| 2023-04-28 | 31.69 | $6.96 | 233085 |
| 2023-04-27 | 31.93 | $6.73 | 37620 |
| 2023-04-26 | 31.59 | $6.72 | 57186 |
| 2023-04-25 | 31.27 | $6.73 | 104667 |
| 2023-04-24 | 30.95 | $7.13 | 46037 |
| 2023-04-21 | 30.94 | $7.30 | 73377 |
| 2023-04-20 | 30.86 | $7.15 | 35485 |
| 2023-04-19 | 30.79 | $7.41 | 54952 |
| 2023-04-18 | 30.77 | $7.43 | 67730 |
| 2023-04-17 | 30.79 | $7.50 | 96746 |
| 2023-04-14 | 30.80 | $7.04 | 72642 |
| 2023-04-13 | 30.17 | $7.20 | 89906 |
| 2023-04-12 | 29.31 | $6.78 | 145887 |
| 2023-04-11 | 28.46 | $7.25 | 73758 |
| 2023-04-10 | 27.80 | $7.26 | 82125 |
| 2023-04-06 | 27.03 | $7.13 | 504910 |
| 2023-04-05 | 26.23 | $7.45 | 70950 |
| 2023-04-04 | 25.57 | $7.92 | 70948 |
| 2023-04-03 | 25.11 | $8.00 | 31595 |
| 2023-03-31 | 24.74 | $8.18 | 75444 |
| 2023-03-30 | 24.51 | $8.13 | 84342 |
| 2023-03-29 | 24.20 | $8.35 | 68801 |
| 2023-03-28 | 23.92 | $8.12 | 68584 |
| 2023-03-27 | 23.32 | $8.16 | 65412 |
| 2023-03-24 | 22.67 | $7.88 | 94587 |
| 2023-03-23 | 21.56 | $7.69 | 83527 |
| 2023-03-22 | 20.45 | $7.93 | 77661 |
| 2023-03-21 | 19.41 | $8.26 | 196591 |
| 2023-03-20 | 18.32 | $7.60 | 147002 |
| 2023-03-17 | 16.87 | $8.04 | 818399 |
| 2023-03-16 | 15.32 | $8.07 | 108192 |
| 2023-03-15 | 14.03 | $8.51 | 141271 |
| 2023-03-14 | 12.80 | $8.83 | 529314 |
| 2023-03-13 | 11.66 | $9.71 | 65565 |
| 2023-03-10 | 10.98 | $9.73 | 79656 |
| 2023-03-09 | 10.35 | $10.49 | 84988 |
| 2023-03-08 | 10.23 | $10.62 | 69959 |
| 2023-03-07 | 10.27 | $10.89 | 200038 |
| 2023-03-06 | 10.31 | $11.15 | 68207 |
| 2023-03-03 | 10.68 | $11.75 | 133617 |
| 2023-03-02 | 11.04 | $11.26 | 80992 |
| 2023-03-01 | 11.18 | $11.00 | 68038 |
| 2023-02-28 | 11.33 | $11.53 | 209584 |
| 2023-02-27 | 11.86 | $12.19 | 66243 |
| 2023-02-24 | 11.87 | $12.20 | 55126 |
| 2023-02-23 | 11.99 | $12.30 | 64653 |
| 2023-02-22 | 12.03 | $12.10 | 69348 |
| 2023-02-21 | 12.27 | $11.96 | 104245 |
| 2023-02-17 | 12.48 | $12.68 | 87263 |
| 2023-02-16 | 12.25 | $12.49 | 114669 |
| 2023-02-15 | 12.15 | $12.43 | 46568 |
| 2023-02-14 | 12.14 | $12.22 | 73639 |
| 2023-02-13 | 12.15 | $12.10 | 80086 |
| 2023-02-10 | 12.36 | $11.66 | 43935 |
| 2023-02-09 | 12.86 | $11.67 | 56309 |
| 2023-02-08 | 12.91 | $11.73 | 68769 |
| 2023-02-07 | 12.91 | $11.92 | 65995 |
| 2023-02-06 | 13.18 | $11.75 | 168449 |
| 2023-02-03 | 13.13 | $11.99 | 179061 |
| 2023-02-02 | 13.35 | $12.51 | 113797 |
| 2023-02-01 | 13.53 | $11.64 | 129967 |
| 2023-01-31 | 13.91 | $11.25 | 72960 |
| 2023-01-30 | 13.87 | $10.87 | 59057 |
| 2023-01-27 | 13.54 | $11.01 | 41480 |
| 2023-01-26 | 13.89 | $10.88 | 38938 |
| 2023-01-25 | 14.26 | $10.71 | 132005 |
| 2023-01-24 | 14.34 | $10.35 | 56322 |
| 2023-01-23 | 14.76 | $10.58 | 153111 |
| 2023-01-20 | 15.32 | $10.50 | 134949 |
| 2023-01-19 | 15.95 | $10.50 | 98411 |
| 2023-01-18 | 16.41 | $10.69 | 77937 |
| 2023-01-17 | 17.13 | $10.64 | 106086 |
| 2023-01-13 | 18.03 | $10.78 | 45157 |
| 2023-01-12 | 18.54 | $10.64 | 72537 |
| 2023-01-11 | 18.88 | $10.51 | 126625 |
| 2023-01-10 | 19.52 | $10.89 | 198339 |
| 2023-01-09 | 20.11 | $9.62 | 116938 |
| 2023-01-06 | 20.11 | $9.93 | 173222 |
| 2023-01-05 | 19.75 | $9.07 | 100195 |
| 2023-01-04 | 19.16 | $9.56 | 108012 |
| 2023-01-03 | 18.64 | $9.31 | 148965 |
| 2022-12-30 | 18.09 | $9.57 | 121730 |
| 2022-12-29 | 17.07 | $9.50 | 284876 |
| 2022-12-28 | 16.01 | $8.60 | 142512 |
| 2022-12-27 | 14.45 | $8.97 | 148130 |
| 2022-12-23 | 12.98 | $10.15 | 166449 |
| 2022-12-22 | 11.81 | $10.17 | 227224 |
| 2022-12-21 | 10.75 | $11.20 | 374705 |
| 2022-12-20 | 10.16 | $11.04 | 149310 |
| 2022-12-19 | 9.60 | $11.70 | 66577 |
| 2022-12-16 | 9.37 | $12.22 | 145259 |
| 2022-12-15 | 9.46 | $12.26 | 69888 |
| 2022-12-14 | 9.44 | $12.39 | 106147 |
| 2022-12-13 | 9.78 | $12.57 | 242168 |
| 2022-12-12 | 10.20 | $12.73 | 61577 |
| 2022-12-09 | 10.39 | $12.36 | 44353 |
| 2022-12-08 | 10.16 | $12.33 | 101337 |
| 2022-12-07 | 9.86 | $11.80 | 68203 |
| 2022-12-06 | 9.54 | $12.31 | 49012 |
| 2022-12-05 | 9.34 | $12.55 | 242018 |
| 2022-12-02 | 9.33 | $12.87 | 58894 |
| 2022-12-01 | 9.71 | $13.40 | 114721 |
| 2022-11-30 | 10.12 | $12.98 | 1.3M |
| 2022-11-29 | 10.32 | $12.43 | 40114 |
| 2022-11-28 | 9.87 | $12.36 | 53105 |
| 2022-11-25 | 9.48 | $12.84 | 12523 |
| 2022-11-23 | 9.34 | $12.72 | 129856 |
| 2022-11-22 | 9.02 | $12.65 | 34906 |
| 2022-11-21 | 8.96 | $12.55 | 66338 |
| 2022-11-18 | 8.89 | $12.49 | 62704 |
| 2022-11-17 | 8.91 | $12.77 | 105159 |
| 2022-11-16 | 8.66 | $12.92 | 43316 |
| 2022-11-15 | 8.57 | $13.03 | 68797 |
| 2022-11-14 | 8.56 | $13.07 | 88403 |
| 2022-11-11 | 8.64 | $13.29 | 98396 |
| 2022-11-10 | 8.72 | $13.18 | 79013 |
| 2022-11-09 | 8.81 | $12.11 | 45921 |
| 2022-11-08 | 7.88 | $11.74 | 182839 |
| 2022-11-07 | 6.68 | $13.01 | 144695 |
| 2022-11-04 | 7.00 | $13.82 | 106916 |
| 2022-11-03 | 6.79 | $14.10 | 63979 |
| 2022-11-02 | 6.57 | $13.32 | 94829 |
| 2022-11-01 | 6.61 | $13.92 | 62414 |
| 2022-10-31 | 6.65 | $13.75 | 92665 |
| 2022-10-28 | 6.84 | $13.67 | 49880 |
| 2022-10-27 | 7.14 | $13.19 | 63313 |
| 2022-10-26 | 7.30 | $13.46 | 73807 |
| 2022-10-25 | 7.47 | $12.90 | 78353 |
| 2022-10-24 | 7.60 | $12.74 | 68080 |
| 2022-10-21 | 7.74 | $12.97 | 68508 |
| 2022-10-20 | 7.87 | $12.57 | 105536 |
| 2022-10-19 | 8.14 | $12.54 | 110118 |
| 2022-10-18 | 8.50 | $12.68 | 66180 |
| 2022-10-17 | 8.62 | $12.61 | 76924 |
| 2022-10-14 | 8.99 | $11.68 | 53528 |
| 2022-10-13 | 9.20 | $11.96 | 92691 |
| 2022-10-12 | 9.26 | $11.62 | 44444 |
| 2022-10-11 | 9.51 | $11.57 | 82439 |
| 2022-10-10 | 9.75 | $11.49 | 52209 |
| 2022-10-07 | 10.25 | $11.81 | 50278 |
| 2022-10-06 | 10.52 | $12.68 | 74466 |
| 2022-10-05 | 10.10 | $12.67 | 66184 |
| 2022-10-04 | 9.86 | $12.69 | 82751 |
| 2022-10-03 | 9.61 | $11.91 | 96412 |
| 2022-09-30 | 9.73 | $11.75 | 300281 |
| 2022-09-29 | 9.87 | $10.71 | 51283 |
| 2022-09-28 | 10.01 | $11.36 | 390648 |
| 2022-09-27 | 10.34 | $10.98 | 65852 |
| 2022-09-26 | 10.45 | $10.63 | 70642 |
| 2022-09-23 | 10.57 | $10.91 | 119028 |
| 2022-09-22 | 10.71 | $11.29 | 90284 |
| 2022-09-21 | 11.14 | $11.46 | 128548 |
| 2022-09-20 | 11.59 | $11.48 | 145952 |
| 2022-09-19 | 12.20 | $11.89 | 344070 |
| 2022-09-16 | 12.31 | $11.95 | 679465 |
| 2022-09-15 | 12.58 | $12.86 | 166122 |
| 2022-09-14 | 12.93 | $12.77 | 210319 |
| 2022-09-13 | 13.29 | $12.64 | 158755 |
| 2022-09-12 | 13.98 | $13.02 | 128242 |
| 2022-09-09 | 14.35 | $13.25 | 1.4M |
| 2022-09-08 | 14.73 | $12.71 | 59168 |
| 2022-09-07 | 15.28 | $12.71 | 97258 |
| 2022-09-06 | 15.85 | $12.75 | 186162 |
| 2022-09-02 | 16.44 | $12.08 | 102625 |
| 2022-09-01 | 16.59 | $11.84 | 72780 |
| 2022-08-31 | 16.43 | $11.40 | 49379 |
| 2022-08-30 | 16.20 | $11.21 | 120392 |
| 2022-08-29 | 15.85 | $11.63 | 111328 |
| 2022-08-26 | 15.84 | $13.93 | 352548 |
| 2022-08-25 | 16.43 | $13.92 | 130690 |
| 2022-08-24 | 17.07 | $13.24 | 195033 |
| 2022-08-23 | 17.67 | $12.65 | 95232 |
| 2022-08-22 | 17.81 | $12.22 | 75856 |
| 2022-08-19 | 17.72 | $12.48 | 91084 |
| 2022-08-18 | 17.92 | $13.29 | 128369 |
| 2022-08-17 | 18.46 | $13.34 | 108206 |
| 2022-08-16 | 19.20 | $13.99 | 86541 |
| 2022-08-15 | 19.99 | $15.49 | 71972 |
| 2022-08-12 | 19.69 | $15.65 | 59299 |
| 2022-08-11 | 19.20 | $15.28 | 119500 |
| 2022-08-10 | 18.70 | $15.76 | 128896 |
| 2022-08-09 | 17.85 | $15.50 | 225766 |
| 2022-08-08 | 16.96 | $15.02 | 146406 |
| 2022-08-05 | 16.65 | $14.76 | 101134 |
| 2022-08-04 | 16.67 | $14.88 | 89954 |
| 2022-08-03 | 16.54 | $14.56 | 141230 |
| 2022-08-02 | 16.45 | $14.47 | 82929 |
| 2022-08-01 | 16.61 | $13.91 | 100143 |
| 2022-07-29 | 16.57 | $14.08 | 68587 |
| 2022-07-28 | 16.58 | $14.21 | 61651 |
| 2022-07-27 | 16.66 | $13.55 | 85642 |
| 2022-07-26 | 16.93 | $13.69 | 45660 |
| 2022-07-25 | 17.06 | $13.38 | 90717 |
| 2022-07-22 | 17.37 | $13.58 | 110503 |
| 2022-07-21 | 17.43 | $13.95 | 234634 |
| 2022-07-20 | 17.14 | $13.95 | 129004 |
| 2022-07-19 | 16.83 | $13.63 | 457206 |
| 2022-07-18 | 17.10 | $13.02 | 221819 |
| 2022-07-15 | 17.68 | $13.35 | 151326 |
| 2022-07-14 | 17.69 | $13.82 | 116260 |
| 2022-07-13 | 17.73 | $13.11 | 179580 |
| 2022-07-12 | 17.28 | $14.17 | 211675 |
| 2022-07-11 | 16.82 | $13.58 | 208642 |
| 2022-07-08 | 15.79 | $14.03 | 385082 |
| 2022-07-07 | 14.66 | $14.09 | 333206 |
| 2022-07-06 | 13.48 | $14.00 | 195906 |
| 2022-07-05 | 12.45 | $13.10 | 216752 |
| 2022-07-01 | 11.69 | $13.20 | 119796 |
| 2022-06-30 | 10.92 | $12.85 | 54971 |
| 2022-06-29 | 10.33 | $12.82 | 75047 |
| 2022-06-28 | 9.50 | $12.57 | 156335 |
| 2022-06-27 | 8.76 | $12.04 | 119862 |
| 2022-06-24 | 8.34 | $11.19 | 298683 |
| 2022-06-23 | 8.29 | $10.53 | 93112 |
| 2022-06-22 | 8.69 | $9.67 | 147988 |
| 2022-06-21 | 9.10 | $9.29 | 113059 |
| 2022-06-17 | 9.51 | $9.35 | 515349 |
| 2022-06-16 | 9.67 | $9.76 | 100072 |
| 2022-06-15 | 9.92 | $10.42 | 89668 |
| 2022-06-14 | 10.30 | $10.09 | 101048 |
| 2022-06-13 | 10.61 | $9.27 | 97001 |
| 2022-06-10 | 10.61 | $10.11 | 96598 |
| 2022-06-09 | 10.95 | $10.24 | 38850 |
| 2022-06-08 | 11.38 | $10.74 | 53883 |
| 2022-06-07 | 11.58 | $10.54 | 48718 |
| 2022-06-06 | 11.98 | $10.65 | 65874 |
| 2022-06-03 | 12.07 | $11.23 | 71167 |
| 2022-06-02 | 12.01 | $11.86 | 42482 |
| 2022-06-01 | 11.72 | $11.24 | 88543 |
| 2022-05-31 | 11.24 | $11.65 | 344658 |
| 2022-05-27 | 11.06 | $11.32 | 67737 |
| 2022-05-26 | 10.86 | $10.20 | 42169 |
| 2022-05-25 | 11.33 | $9.99 | 51478 |
| 2022-05-24 | 11.79 | $9.92 | 48502 |
| 2022-05-23 | 12.24 | $10.36 | 73026 |
| 2022-05-20 | 12.82 | $9.95 | 63965 |
| 2022-05-19 | 13.15 | $9.47 | 78506 |
| 2022-05-18 | 13.25 | $8.88 | 73973 |
| 2022-05-17 | 12.86 | $9.03 | 68895 |
| 2022-05-16 | 12.45 | $8.93 | 43742 |
| 2022-05-13 | 12.22 | $9.93 | 52511 |
| 2022-05-12 | 12.32 | $9.40 | 71488 |
| 2022-05-11 | 11.88 | $9.48 | 136999 |
| 2022-05-10 | 11.50 | $9.69 | 104367 |
| 2022-05-09 | 10.71 | $8.38 | 171823 |
| 2022-05-06 | 9.80 | $9.73 | 53589 |
| 2022-05-05 | 9.72 | $10.15 | 70597 |
| 2022-05-04 | 9.77 | $11.04 | 69697 |
| 2022-05-03 | 10.09 | $10.80 | 87526 |
| 2022-05-02 | 10.47 | $10.34 | 77142 |
| 2022-04-29 | 10.09 | $9.41 | 44389 |
| 2022-04-28 | 9.88 | $9.42 | 54196 |
| 2022-04-27 | 8.92 | $9.18 | 44015 |
| 2022-04-26 | 8.10 | $9.39 | 58464 |
| 2022-04-25 | 7.37 | $9.82 | 59941 |
| 2022-04-22 | 6.88 | $10.20 | 35203 |
| 2022-04-21 | 6.72 | $10.74 | 52240 |
| 2022-04-20 | 7.00 | $10.86 | 31848 |
| 2022-04-19 | 7.28 | $11.04 | 35310 |
| 2022-04-18 | 7.43 | $11.24 | 85410 |
| 2022-04-14 | 7.50 | $11.24 | 54690 |
| 2022-04-13 | 7.57 | $11.26 | 64408 |
| 2022-04-12 | 7.79 | $10.48 | 93779 |
| 2022-04-11 | 8.06 | $10.85 | 153387 |
| 2022-04-08 | 8.20 | $10.51 | 80558 |
| 2022-04-07 | 8.42 | $10.07 | 17097 |
| 2022-04-06 | 8.13 | $9.96 | 30699 |
| 2022-04-05 | 7.76 | $10.31 | 28019 |
| 2022-04-04 | 7.63 | $10.77 | 24147 |
| 2022-04-01 | 7.88 | $10.84 | 36515 |
| 2022-03-31 | 8.18 | $10.99 | 20589 |
| 2022-03-30 | 8.58 | $10.85 | 39559 |
| 2022-03-29 | 9.01 | $11.35 | 36689 |
| 2022-03-28 | 9.36 | $10.96 | 21329 |
| 2022-03-25 | 9.66 | $11.02 | 23443 |
| 2022-03-24 | 10.12 | $11.38 | 23524 |
| 2022-03-23 | 10.45 | $11.88 | 33865 |
| 2022-03-22 | 10.35 | $12.84 | 76303 |
| 2022-03-21 | 10.45 | $11.73 | 86276 |
| 2022-03-18 | 10.30 | $12.79 | 154001 |
| 2022-03-17 | 9.64 | $12.79 | 85466 |
| 2022-03-16 | 8.94 | $12.79 | 55909 |
| 2022-03-15 | 8.30 | $11.19 | 66736 |
| 2022-03-14 | 8.54 | $10.74 | 89368 |
| 2022-03-11 | 8.84 | $9.84 | 15435 |
| 2022-03-10 | 9.04 | $10.56 | 46374 |
| 2022-03-09 | 9.48 | $10.64 | 15054 |
| 2022-03-08 | 9.81 | $9.99 | 34498 |
| 2022-03-07 | 10.25 | $10.00 | 48832 |
| 2022-03-04 | 10.32 | $10.06 | 36611 |
| 2022-03-03 | 10.49 | $10.37 | 28800 |
| 2022-03-02 | 10.90 | $10.57 | 22533 |
| 2022-03-01 | 11.41 | $10.84 | 54974 |
| 2022-02-28 | 11.71 | $11.08 | 32079 |
| 2022-02-25 | 11.81 | $11.76 | 43042 |
| 2022-02-24 | 12.06 | $10.85 | 42636 |
| 2022-02-23 | 12.44 | $9.97 | 34635 |
| 2022-02-22 | 12.39 | $10.55 | 63804 |
| 2022-02-18 | 12.55 | $11.50 | 102077 |
| 2022-02-17 | 13.09 | $11.81 | 83415 |
| 2022-02-16 | 13.39 | $12.38 | 40258 |
| 2022-02-15 | 13.47 | $11.98 | 40763 |
| 2022-02-14 | 13.67 | $12.00 | 43839 |
| 2022-02-11 | 13.88 | $12.16 | 28747 |
| 2022-02-10 | 14.07 | $12.73 | 74299 |
| 2022-02-09 | 14.07 | $12.51 | 45607 |
| 2022-02-08 | 14.14 | $12.03 | 50587 |
| 2022-02-07 | 14.69 | $11.85 | 42281 |
| 2022-02-04 | 15.27 | $11.46 | 61062 |
| 2022-02-03 | 15.53 | $10.93 | 56090 |
| 2022-02-02 | 15.54 | $11.26 | 52717 |
| 2022-02-01 | 15.80 | $11.86 | 53091 |
| 2022-01-31 | 16.10 | $11.36 | 48029 |
| 2022-01-28 | 16.07 | $10.45 | 61605 |
| 2022-01-27 | 15.07 | $9.99 | 85830 |
| 2022-01-26 | 14.19 | $10.22 | 79531 |
| 2022-01-25 | 13.34 | $11.01 | 59398 |
| 2022-01-24 | 12.63 | $11.60 | 83295 |
| 2022-01-21 | 12.02 | $11.50 | 72336 |
| 2022-01-20 | 11.74 | $11.74 | 78653 |
| 2022-01-19 | 11.67 | $11.84 | 84942 |
| 2022-01-18 | 11.48 | $11.52 | 311824 |
| 2022-01-14 | 11.28 | $12.41 | 79021 |
| 2022-01-13 | 11.38 | $11.98 | 71788 |
| 2022-01-12 | 11.55 | $12.80 | 294342 |
| 2022-01-11 | 12.14 | $12.67 | 54188 |
| 2022-01-10 | 12.76 | $13.16 | 120270 |
| 2022-01-07 | 13.42 | $12.78 | 54461 |
| 2022-01-06 | 13.96 | $13.10 | 83643 |
| 2022-01-05 | 14.52 | $12.93 | 115232 |
| 2022-01-04 | 15.24 | $14.15 | 98704 |
| 2022-01-03 | 15.24 | $14.97 | 106170 |
| 2021-12-31 | 14.79 | $15.31 | 229182 |
| 2021-12-30 | 14.52 | $14.65 | 175850 |
| 2021-12-29 | 14.70 | $13.47 | 399219 |
| 2021-12-28 | 15.34 | $13.65 | 173013 |
| 2021-12-27 | 16.02 | $13.25 | 123433 |
| 2021-12-23 | 16.74 | $13.84 | 257004 |
| 2021-12-22 | 17.30 | $13.40 | 449582 |
| 2021-12-21 | 17.93 | $12.97 | 330867 |
| 2021-12-20 | 18.59 | $13.17 | 295358 |
| 2021-12-17 | 19.05 | $12.38 | 1.1M |
| 2021-12-16 | 19.14 | $12.65 | 223628 |
| 2021-12-15 | 19.64 | $13.04 | 285165 |
| 2021-12-14 | 20.17 | $12.45 | 142264 |
| 2021-12-13 | 20.03 | $12.50 | 128620 |
| 2021-12-10 | 20.19 | $12.80 | 353891 |
| 2021-12-09 | 20.30 | $12.66 | 202021 |
| 2021-12-08 | 20.52 | $13.70 | 379794 |
| 2021-12-07 | 21.05 | $13.74 | 708810 |
| 2021-12-06 | 21.37 | $12.74 | 104346 |
| 2021-12-03 | 21.03 | $12.41 | 119667 |
| 2021-12-02 | 20.35 | $12.61 | 104235 |
| 2021-12-01 | 19.79 | $13.14 | 155395 |
| 2021-11-30 | 19.81 | $12.98 | 148085 |
| 2021-11-29 | 19.24 | $12.61 | 192029 |
| 2021-11-26 | 18.20 | $12.20 | 120814 |
| 2021-11-24 | 17.11 | $13.17 | 150091 |
| 2021-11-23 | 16.26 | $13.09 | 238369 |
| 2021-11-22 | 15.37 | $13.07 | 319009 |
| 2021-11-19 | 14.16 | $12.89 | 309621 |
| 2021-11-18 | 12.90 | $11.37 | 388914 |
| 2021-11-17 | 11.57 | $13.49 | 151274 |
| 2021-11-16 | 11.48 | $13.43 | 597407 |
| 2021-11-15 | 11.13 | $13.07 | 513788 |
| 2021-11-12 | 10.70 | $13.34 | 122549 |
| 2021-11-11 | 10.33 | $13.33 | 115555 |
| 2021-11-10 | 9.94 | $13.10 | 145063 |
| 2021-11-09 | 9.55 | $13.33 | 233205 |
| 2021-11-08 | 9.06 | $12.91 | 59004 |
| 2021-11-05 | 9.30 | $13.31 | 76130 |
| 2021-11-04 | 9.54 | $13.29 | 102385 |
| 2021-11-03 | 9.80 | $13.16 | 176150 |
| 2021-11-02 | 9.98 | $12.97 | 77497 |
| 2021-11-01 | 10.17 | $13.31 | 92342 |
| 2021-10-29 | 10.48 | $13.25 | 95553 |
| 2021-10-28 | 10.81 | $13.26 | 73960 |
| 2021-10-27 | 11.28 | $12.94 | 138655 |
| 2021-10-26 | 11.78 | $12.66 | 391784 |
| 2021-10-25 | 12.11 | $12.76 | 106559 |
| 2021-10-22 | 12.33 | $12.56 | 97108 |
| 2021-10-21 | 12.54 | $12.65 | 53345 |
| 2021-10-20 | 12.86 | $13.18 | 85442 |
| 2021-10-19 | 13.37 | $13.82 | 250296 |
| 2021-10-18 | 13.91 | $12.98 | 108662 |
| 2021-10-15 | 14.05 | $12.70 | 103918 |
| 2021-10-14 | 14.21 | $12.84 | 30145 |
| 2021-10-13 | 14.53 | $13.28 | 77035 |
| 2021-10-12 | 14.65 | $12.24 | 42919 |
| 2021-10-11 | 14.67 | $12.79 | 69928 |
| 2021-10-08 | 14.90 | $12.89 | 69593 |
| 2021-10-07 | 15.15 | $13.22 | 37205 |
| 2021-10-06 | 15.32 | $12.20 | 206661 |
| 2021-10-05 | 15.50 | $13.17 | 133410 |
| 2021-10-04 | 16.09 | $13.98 | 86993 |
| 2021-10-01 | 16.70 | $14.04 | 77426 |
| 2021-09-30 | 17.09 | $13.96 | 116642 |
| 2021-09-29 | 17.49 | $13.04 | 53572 |
| 2021-09-28 | 17.90 | $14.02 | 51122 |
| 2021-09-27 | 18.70 | $15.21 | 27931 |
| 2021-09-24 | 19.29 | $15.72 | 76889 |
| 2021-09-23 | 19.83 | $17.21 | 89512 |
| 2021-09-22 | 20.08 | $17.89 | 50051 |
| 2021-09-21 | 19.94 | $17.08 | 206500 |
| 2021-09-20 | 19.78 | $19.28 | 178819 |
| 2021-09-17 | 18.75 | $21.00 | 374285 |
| 2021-09-16 | 17.66 | $18.10 | 157193 |
| 2021-09-15 | 17.30 | $16.60 | 93401 |
| 2021-09-14 | 17.42 | $14.38 | 254569 |
| 2021-09-13 | 18.33 | $14.61 | 98284 |
| 2021-09-10 | 19.20 | $14.29 | 54726 |
| 2021-09-09 | 19.65 | $14.29 | 21671 |
| 2021-09-08 | 20.27 | $15.13 | 86231 |
| 2021-09-07 | 20.95 | $14.38 | 41753 |
| 2021-09-03 | 21.66 | $15.68 | 32049 |
| 2021-09-02 | 22.46 | $16.16 | 42088 |
| 2021-09-01 | 23.31 | $15.46 | 36458 |
| 2021-08-31 | 24.45 | $15.97 | 25622 |
| 2021-08-30 | 25.34 | $16.59 | 19590 |
| 2021-08-27 | 26.08 | $16.57 | 26385 |
| 2021-08-26 | 26.75 | $16.47 | 27772 |
| 2021-08-25 | 27.45 | $17.06 | 44904 |
| 2021-08-24 | 28.00 | $17.05 | 84190 |
| 2021-08-23 | 28.63 | $16.33 | 55916 |
| 2021-08-20 | 29.59 | $15.84 | 79414 |
| 2021-08-19 | 30.73 | $14.69 | 40563 |
| 2021-08-18 | 32.22 | $14.77 | 29321 |
| 2021-08-17 | 33.60 | $15.10 | 57795 |
| 2021-08-16 | 35.05 | $14.72 | 68589 |
| 2021-08-13 | 36.35 | $15.48 | 222799 |
| 2021-08-12 | 37.45 | $17.06 | 94271 |
| 2021-08-11 | 37.88 | $17.89 | 383077 |
| 2021-08-10 | 37.98 | $17.99 | 190004 |
| 2021-08-09 | 38.08 | $17.90 | 152722 |
| 2021-08-06 | 37.72 | $17.29 | 119875 |
| 2021-08-05 | 37.42 | $17.34 | 29706 |
| 2021-08-04 | 37.13 | $17.20 | 347099 |
| 2021-08-03 | 36.82 | $16.57 | 64176 |
| 2021-08-02 | 36.54 | $16.58 | 252352 |
| 2021-07-30 | 36.03 | $17.34 | 47757 |
| 2021-07-29 | 35.26 | $17.60 | 55555 |
| 2021-07-28 | 34.19 | $17.35 | 59166 |
| 2021-07-27 | 33.12 | $17.25 | 82361 |
| 2021-07-26 | 32.02 | $16.96 | 108609 |
| 2021-07-23 | 30.94 | $16.38 | 88352 |
| 2021-07-22 | 29.82 | $16.66 | 88401 |
| 2021-07-21 | 28.37 | $17.34 | 245681 |
| 2021-07-20 | 26.92 | $17.43 | 146330 |
| 2021-07-19 | 25.36 | $17.36 | 73808 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected