Is Akzo Nobel N.V. (AKZOF) a Buy, Sell, or Hold?
OTC : AKZOF
Akzo Nobel N.V. — Stock Chart
$67.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 85
- Market Capitalization
- $11.55B
- P/E Ratio
- 15.97
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $77.00
- Year Low
- $56.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.72
AKZOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-20 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-17 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-16 | $67.50 | $67.50 | 0.00% | - |
| 2026-07-15 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-14 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-13 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-10 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-09 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-08 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-07 | $67.50 | $67.50 | 0.00% | - |
| 2026-07-06 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-02 | $67.50 | $67.50 | 0.00% | 200 |
| 2026-07-01 | $67.50 | $67.50 | 0.00% | 337 |
| 2026-06-30 | $67.50 | $67.50 | 0.00% | 216 |
| 2026-06-29 | $67.81 | $67.81 | 0.00% | 100 |
| 2026-06-26 | $67.81 | $67.81 | 0.00% | 100 |
| 2026-06-25 | $67.81 | $67.81 | 0.00% | 100 |
| 2026-06-24 | $67.81 | $67.81 | 0.00% | 100 |
| 2026-06-23 | $67.81 | $67.81 | 0.00% | 200 |
| 2026-06-22 | $69.81 | $69.81 | 0.00% | 200 |
| 2026-06-18 | $67.04 | $67.04 | 0.00% | 100 |
| 2026-06-17 | $67.04 | $67.04 | 0.00% | 100 |
| 2026-06-16 | $67.04 | $67.04 | 0.00% | 200 |
| 2026-06-15 | $66.68 | $66.68 | 0.00% | 100 |
| 2026-06-12 | $66.68 | $66.68 | 0.00% | 100 |
| 2026-06-11 | $66.68 | $66.68 | 0.00% | 100 |
| 2026-06-10 | $66.68 | $66.68 | 0.00% | - |
| 2026-06-09 | $66.68 | $66.68 | 0.00% | - |
| 2026-06-08 | $66.12 | $66.68 | 0.85% | 700 |
| 2026-06-05 | $67.00 | $67.00 | 0.00% | 108 |
| 2026-06-04 | $65.54 | $65.55 | 0.02% | 300 |
| 2026-06-03 | $77.00 | $77.00 | 0.00% | 100 |
| 2026-06-02 | $77.00 | $77.00 | 0.00% | 100 |
| 2026-06-01 | $77.00 | $77.00 | 0.00% | 100 |
| 2026-05-29 | $77.00 | $77.00 | 0.00% | 102 |
| 2026-05-28 | $57.78 | $57.78 | 0.00% | 1 |
| 2026-05-27 | $57.78 | $57.78 | 0.00% | 1 |
| 2026-05-26 | $57.78 | $57.78 | 0.00% | 1 |
| 2026-05-22 | $57.78 | $57.78 | 0.00% | 1 |
| 2026-05-21 | $57.78 | $57.78 | 0.00% | 216 |
| 2026-05-20 | $57.42 | $57.42 | 0.00% | 1 |
| 2026-05-19 | $57.42 | $57.42 | 0.00% | 1 |
| 2026-05-18 | $57.42 | $57.42 | 0.00% | 1 |
| 2026-05-15 | $57.51 | $57.42 | -0.16% | 300 |
| 2026-05-14 | $58.74 | $58.74 | 0.00% | 200 |
| 2026-05-13 | $56.79 | $56.79 | 0.00% | 1100 |
| 2026-05-12 | $56.51 | $56.51 | 0.00% | 200 |
| 2026-05-11 | $59.34 | $59.34 | 0.00% | 1 |
| 2026-05-08 | $59.34 | $59.34 | 0.00% | 1 |
| 2026-05-07 | $59.40 | $59.34 | -0.10% | 704 |
| 2026-05-06 | $60.64 | $60.64 | 0.00% | 1 |
| 2026-05-05 | $60.64 | $60.64 | 0.00% | 1 |
| 2026-05-04 | $60.64 | $60.64 | 0.00% | 1 |
| 2026-05-01 | $60.64 | $60.64 | 0.00% | 1 |
| 2026-04-30 | $60.64 | $60.64 | 0.00% | 1 |
| 2026-04-29 | $60.64 | $60.64 | 0.00% | 1 |
| 2026-04-28 | $60.64 | $60.64 | 0.00% | 1 |
| 2026-04-27 | $60.64 | $60.64 | 0.00% | 200 |
| 2026-04-24 | $62.64 | $62.64 | 0.00% | 1 |
| 2026-04-23 | $62.64 | $62.64 | 0.00% | 1 |
| 2026-04-22 | $62.64 | $62.64 | 0.00% | 1 |
| 2026-04-21 | $62.64 | $62.64 | 0.00% | 1 |
| 2026-04-20 | $62.64 | $62.64 | 0.00% | - |
| 2026-04-17 | $62.51 | $62.64 | 0.21% | 700 |
| 2026-04-16 | $59.82 | $59.82 | 0.00% | 1 |
| 2026-04-15 | $59.82 | $59.82 | 0.00% | 1 |
| 2026-04-14 | $59.82 | $59.82 | 0.00% | 127 |
| 2026-04-13 | $58.77 | $58.77 | 0.00% | 200 |
| 2026-04-10 | $60.42 | $60.42 | 0.00% | 206 |
| 2026-04-09 | $57.00 | $57.00 | 0.00% | 1 |
| 2026-04-08 | $57.00 | $57.00 | 0.00% | - |
| 2026-04-07 | $57.00 | $57.00 | 0.00% | - |
| 2026-04-06 | $57.00 | $57.00 | 0.00% | 1 |
| 2026-04-02 | $57.00 | $57.00 | 0.00% | 1 |
| 2026-04-01 | $57.00 | $57.00 | 0.00% | 1 |
| 2026-03-31 | $57.00 | $57.00 | 0.00% | 1 |
| 2026-03-30 | $57.00 | $57.00 | 0.00% | 1 |
| 2026-03-27 | $57.00 | $57.00 | 0.00% | 1 |
| 2026-03-26 | $57.00 | $57.00 | 0.00% | 1 |
| 2026-03-25 | $57.00 | $57.00 | 0.00% | 138 |
| 2026-03-24 | $59.33 | $59.33 | 0.00% | 1 |
| 2026-03-23 | $59.33 | $59.33 | 0.00% | 1 |
| 2026-03-20 | $59.33 | $59.33 | 0.00% | 1 |
| 2026-03-19 | $59.33 | $59.33 | 0.00% | - |
| 2026-03-18 | $59.33 | $59.33 | 0.00% | 300 |
| 2026-03-17 | $58.94 | $58.94 | 0.00% | 1 |
| 2026-03-16 | $58.94 | $58.94 | 0.00% | - |
| 2026-03-13 | $58.94 | $58.94 | 0.00% | 1 |
| 2026-03-12 | $58.94 | $58.94 | 0.00% | 214 |