Is Akzo Nobel N.V. (AKZOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akzo Nobel N.V. (AKZOF) research center and poll results.
OTC : AKZOF
Akzo Nobel N.V. — Technical Indicators
$67.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 85
- Market Capitalization
- $11.55B
- P/E Ratio
- 15.97
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $77.00
- Year Low
- $56.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
67.58
2026-07-21
Close Price
$67.50
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.03
Average
75.74
Maximum
122.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.58 | $67.50 | 200 |
| 2026-07-20 | 67.69 | $67.50 | 200 |
| 2026-07-17 | 67.67 | $67.50 | 200 |
| 2026-07-16 | 67.65 | $67.50 | — |
| 2026-07-15 | 67.62 | $67.50 | 200 |
| 2026-07-14 | 67.58 | $67.50 | 200 |
| 2026-07-13 | 67.54 | $67.50 | 200 |
| 2026-07-10 | 67.50 | $67.50 | 200 |
| 2026-07-09 | 67.46 | $67.50 | 200 |
| 2026-07-08 | 67.42 | $67.50 | 200 |
| 2026-07-07 | 67.38 | $67.50 | — |
| 2026-07-06 | 67.35 | $67.50 | 200 |
| 2026-07-02 | 67.26 | $67.50 | 200 |
| 2026-07-01 | 67.73 | $67.50 | 337 |
| 2026-06-30 | 68.21 | $67.50 | 216 |
| 2026-06-29 | 68.68 | $67.81 | 100 |
| 2026-06-26 | 69.14 | $67.81 | 100 |
| 2026-06-25 | 68.64 | $67.81 | 100 |
| 2026-06-24 | 68.14 | $67.81 | 100 |
| 2026-06-23 | 67.64 | $67.81 | 200 |
| 2026-06-22 | 67.13 | $69.81 | 200 |
| 2026-06-18 | 66.53 | $67.04 | 100 |
| 2026-06-17 | 66.05 | $67.04 | 100 |
| 2026-06-16 | 65.57 | $67.04 | 200 |
| 2026-06-15 | 65.09 | $66.68 | 100 |
| 2026-06-12 | 64.63 | $66.68 | 100 |
| 2026-06-11 | 64.23 | $66.68 | 100 |
| 2026-06-10 | 63.74 | $66.68 | — |
| 2026-06-09 | 63.23 | $66.68 | — |
| 2026-06-08 | 62.86 | $66.68 | 700 |
| 2026-06-05 | 62.49 | $67.00 | 108 |
| 2026-06-04 | 62.11 | $65.55 | 300 |
| 2026-06-03 | 61.86 | $77.00 | 100 |
| 2026-06-02 | 61.05 | $77.00 | 100 |
| 2026-06-01 | 60.23 | $77.00 | 100 |
| 2026-05-29 | 59.41 | $77.00 | 102 |
| 2026-05-28 | 58.59 | $57.78 | 1 |
| 2026-05-27 | 58.74 | $57.78 | 1 |
| 2026-05-26 | 58.88 | $57.78 | 1 |
| 2026-05-22 | 59.02 | $57.78 | 1 |
| 2026-05-21 | 59.26 | $57.78 | 216 |
| 2026-05-20 | 59.51 | $57.42 | 1 |
| 2026-05-19 | 59.77 | $57.42 | 1 |
| 2026-05-18 | 60.03 | $57.42 | 1 |
| 2026-05-15 | 60.29 | $57.42 | 300 |
| 2026-05-14 | 60.55 | $58.74 | 200 |
| 2026-05-13 | 60.61 | $56.79 | 1100 |
| 2026-05-12 | 60.76 | $56.51 | 200 |
| 2026-05-11 | 60.92 | $59.34 | 1 |
| 2026-05-08 | 60.89 | $59.34 | 1 |
| 2026-05-07 | 60.95 | $59.34 | 704 |
| 2026-05-06 | 60.83 | $60.64 | 1 |
| 2026-05-05 | 60.65 | $60.64 | 1 |
| 2026-05-04 | 60.47 | $60.64 | 1 |
| 2026-05-01 | 60.28 | $60.64 | 1 |
| 2026-04-30 | 60.10 | $60.64 | 1 |
| 2026-04-29 | 59.92 | $60.64 | 1 |
| 2026-04-28 | 59.74 | $60.64 | 1 |
| 2026-04-27 | 59.56 | $60.64 | 200 |
| 2026-04-24 | 59.37 | $62.64 | 1 |
| 2026-04-23 | 59.09 | $62.64 | 1 |
| 2026-04-22 | 58.81 | $62.64 | 1 |
| 2026-04-21 | 58.65 | $62.64 | 1 |
| 2026-04-20 | 58.48 | $62.64 | — |
| 2026-04-17 | 58.31 | $62.64 | 700 |
| 2026-04-16 | 58.15 | $59.82 | 1 |
| 2026-04-15 | 58.12 | $59.82 | 1 |
| 2026-04-14 | 58.08 | $59.82 | 127 |
| 2026-04-13 | 58.04 | $58.77 | 200 |
| 2026-04-10 | 58.04 | $60.42 | 206 |
| 2026-04-09 | 57.97 | $57.00 | 1 |
| 2026-04-08 | 58.07 | $57.00 | — |
| 2026-04-07 | 58.17 | $57.00 | — |
| 2026-04-06 | 58.28 | $57.00 | 1 |
| 2026-04-02 | 58.83 | $57.00 | 1 |
| 2026-04-01 | 59.38 | $57.00 | 1 |
| 2026-03-31 | 59.93 | $57.00 | 1 |
| 2026-03-30 | 60.48 | $57.00 | 1 |
| 2026-03-27 | 61.03 | $57.00 | 1 |
| 2026-03-26 | 61.60 | $57.00 | 1 |
| 2026-03-25 | 62.17 | $57.00 | 138 |
| 2026-03-24 | 62.75 | $59.33 | 1 |
| 2026-03-23 | 63.21 | $59.33 | 1 |
| 2026-03-20 | 63.66 | $59.33 | 1 |
| 2026-03-19 | 64.12 | $59.33 | — |
| 2026-03-18 | 64.58 | $59.33 | 300 |
| 2026-03-17 | 65.04 | $58.94 | 1 |
| 2026-03-16 | 65.51 | $58.94 | — |
| 2026-03-13 | 65.99 | $58.94 | 1 |
| 2026-03-12 | 66.47 | $58.94 | 214 |
| 2026-03-11 | 66.94 | $59.04 | 1 |
| 2026-03-10 | 67.42 | $59.04 | 1 |
| 2026-03-09 | 67.89 | $59.04 | 226 |
| 2026-03-06 | 68.36 | $68.00 | — |
| 2026-03-05 | 68.38 | $68.00 | — |
| 2026-03-04 | 68.41 | $68.00 | — |
| 2026-03-03 | 68.43 | $68.00 | — |
| 2026-03-02 | 68.46 | $68.00 | 146 |
| 2026-02-27 | 68.55 | $68.48 | — |
| 2026-02-26 | 68.62 | $68.48 | — |
| 2026-02-25 | 68.69 | $68.48 | — |
| 2026-02-24 | 68.77 | $68.48 | — |
| 2026-02-23 | 68.84 | $68.48 | — |
| 2026-02-20 | 68.91 | $68.48 | — |
| 2026-02-19 | 68.98 | $68.48 | — |
| 2026-02-18 | 69.05 | $68.48 | — |
| 2026-02-17 | 69.12 | $68.48 | — |
| 2026-02-13 | 69.20 | $68.48 | — |
| 2026-02-12 | 69.27 | $68.48 | — |
| 2026-02-11 | 69.34 | $68.48 | — |
| 2026-02-10 | 69.41 | $68.48 | — |
| 2026-02-09 | 69.24 | $68.48 | — |
| 2026-02-06 | 69.07 | $68.48 | — |
| 2026-02-05 | 68.90 | $68.48 | 1 |
| 2026-02-04 | 68.72 | $68.48 | 1 |
| 2026-02-03 | 68.55 | $68.48 | 1 |
| 2026-02-02 | 68.38 | $68.48 | 113 |
| 2026-01-30 | 68.21 | $69.91 | — |
| 2026-01-29 | 67.97 | $69.91 | 1 |
| 2026-01-28 | 67.72 | $69.91 | 1 |
| 2026-01-27 | 67.48 | $69.91 | 1 |
| 2026-01-26 | 67.24 | $69.91 | 1 |
| 2026-01-23 | 66.99 | $69.91 | 200 |
| 2026-01-22 | 66.75 | $69.91 | 1 |
| 2026-01-21 | 66.51 | $69.91 | 1 |
| 2026-01-20 | 66.27 | $69.91 | 1 |
| 2026-01-16 | 66.02 | $69.91 | 1 |
| 2026-01-15 | 65.78 | $69.91 | 1 |
| 2026-01-14 | 65.54 | $69.91 | 1 |
| 2026-01-13 | 65.28 | $69.91 | 208 |
| 2026-01-12 | 65.03 | $65.05 | 1 |
| 2026-01-09 | 65.02 | $65.05 | 1 |
| 2026-01-08 | 65.01 | $65.05 | 1 |
| 2026-01-07 | 65.00 | $65.05 | 1 |
| 2026-01-06 | 64.99 | $65.05 | 200 |
| 2026-01-05 | 64.92 | $65.05 | 200 |
| 2026-01-02 | 64.84 | $65.05 | 200 |
| 2025-12-31 | 64.77 | $65.05 | 200 |
| 2025-12-30 | 64.70 | $65.05 | 200 |
| 2025-12-29 | 64.63 | $65.05 | 200 |
| 2025-12-26 | 64.55 | $65.05 | 200 |
| 2025-12-24 | 64.48 | $65.05 | — |
| 2025-12-23 | 64.41 | $65.05 | 200 |
| 2025-12-22 | 64.75 | $65.05 | 200 |
| 2025-12-19 | 65.10 | $65.05 | 200 |
| 2025-12-18 | 65.45 | $65.05 | 200 |
| 2025-12-17 | 65.80 | $65.05 | 200 |
| 2025-12-16 | 66.14 | $65.05 | 1100 |
| 2025-12-15 | 66.49 | $64.85 | — |
| 2025-12-12 | 66.85 | $64.85 | — |
| 2025-12-11 | 67.21 | $64.85 | — |
| 2025-12-10 | 67.56 | $64.85 | 200 |
| 2025-12-09 | 67.92 | $64.85 | — |
| 2025-12-08 | 68.28 | $64.85 | 900 |
| 2025-12-05 | 68.64 | $63.59 | 200 |
| 2025-12-04 | 69.06 | $63.59 | 200 |
| 2025-12-03 | 69.48 | $63.59 | 200 |
| 2025-12-02 | 69.90 | $63.59 | — |
| 2025-12-01 | 70.32 | $63.59 | 200 |
| 2025-11-28 | 70.74 | $63.59 | 200 |
| 2025-11-26 | 71.16 | $63.59 | 200 |
| 2025-11-25 | 71.58 | $63.59 | 300 |
| 2025-11-24 | 72.00 | $72.00 | 200 |
| 2025-11-21 | 72.00 | $72.00 | 200 |
| 2025-11-20 | 72.00 | $72.00 | 200 |
| 2025-11-19 | 72.00 | $72.00 | 200 |
| 2025-11-18 | 72.00 | $72.00 | 200 |
| 2025-11-17 | 72.00 | $72.00 | 200 |
| 2025-11-14 | 72.00 | $72.00 | 200 |
| 2025-11-13 | 72.00 | $72.00 | 200 |
| 2025-11-12 | 71.95 | $72.00 | 200 |
| 2025-11-11 | 71.90 | $72.00 | 200 |
| 2025-11-10 | 71.85 | $72.00 | 200 |
| 2025-11-07 | 71.80 | $72.00 | 200 |
| 2025-11-06 | 71.75 | $72.00 | 200 |
| 2025-11-05 | 71.70 | $72.00 | 200 |
| 2025-11-04 | 71.65 | $72.00 | 200 |
| 2025-11-03 | 71.60 | $72.00 | 200 |
| 2025-10-31 | 71.55 | $72.00 | 200 |
| 2025-10-30 | 71.50 | $72.00 | 200 |
| 2025-10-29 | 71.44 | $72.00 | 200 |
| 2025-10-28 | 71.39 | $72.00 | — |
| 2025-10-27 | 71.34 | $72.00 | — |
| 2025-10-24 | 71.29 | $72.00 | — |
| 2025-10-23 | 71.24 | $72.00 | — |
| 2025-10-22 | 71.19 | $72.00 | — |
| 2025-10-21 | 71.14 | $72.00 | — |
| 2025-10-20 | 71.09 | $72.00 | — |
| 2025-10-17 | 71.04 | $72.00 | 300 |
| 2025-10-16 | 70.99 | $70.99 | — |
| 2025-10-15 | 70.99 | $70.99 | — |
| 2025-10-14 | 70.99 | $70.99 | — |
| 2025-10-13 | 71.08 | $70.99 | — |
| 2025-10-10 | 71.18 | $70.99 | — |
| 2025-10-09 | 71.06 | $70.99 | — |
| 2025-10-08 | 70.94 | $70.99 | — |
| 2025-10-07 | 70.82 | $70.99 | — |
| 2025-10-06 | 70.70 | $70.99 | — |
| 2025-10-03 | 70.58 | $70.99 | — |
| 2025-10-02 | 70.46 | $70.99 | — |
| 2025-10-01 | 70.34 | $70.99 | — |
| 2025-09-30 | 70.22 | $70.99 | — |
| 2025-09-29 | 70.17 | $70.99 | 200 |
| 2025-09-26 | 70.12 | $70.99 | — |
| 2025-09-25 | 70.06 | $70.99 | — |
| 2025-09-24 | 70.01 | $70.99 | — |
| 2025-09-23 | 69.96 | $70.99 | — |
| 2025-09-22 | 69.91 | $70.99 | 200 |
| 2025-09-19 | 69.85 | $70.99 | — |
| 2025-09-18 | 69.80 | $70.99 | — |
| 2025-09-17 | 69.75 | $70.99 | 903 |
| 2025-09-16 | 69.70 | $72.86 | — |
| 2025-09-15 | 69.55 | $72.86 | 1610 |
| 2025-09-12 | 69.40 | $68.60 | — |
| 2025-09-11 | 69.47 | $68.60 | — |
| 2025-09-10 | 69.54 | $68.60 | — |
| 2025-09-09 | 69.61 | $68.60 | — |
| 2025-09-08 | 69.67 | $68.60 | — |
| 2025-09-05 | 69.74 | $68.60 | — |
| 2025-09-04 | 69.81 | $68.60 | — |
| 2025-09-03 | 69.87 | $68.60 | 4900 |
| 2025-09-02 | 69.94 | $69.94 | — |
| 2025-08-29 | 69.94 | $69.94 | 200 |
| 2025-08-28 | 69.94 | $69.94 | — |
| 2025-08-27 | 69.94 | $69.94 | — |
| 2025-08-26 | 69.94 | $69.94 | — |
| 2025-08-25 | 69.94 | $69.94 | — |
| 2025-08-22 | 69.94 | $69.94 | 200 |
| 2025-08-21 | 69.94 | $69.94 | 200 |
| 2025-08-20 | 69.76 | $69.94 | 200 |
| 2025-08-19 | 69.59 | $69.94 | 200 |
| 2025-08-18 | 69.41 | $69.94 | — |
| 2025-08-15 | 69.39 | $69.94 | — |
| 2025-08-14 | 69.36 | $69.94 | — |
| 2025-08-13 | 69.34 | $69.94 | — |
| 2025-08-12 | 69.32 | $69.94 | — |
| 2025-08-11 | 69.30 | $69.94 | — |
| 2025-08-08 | 69.30 | $69.94 | — |
| 2025-08-07 | 69.30 | $69.94 | — |
| 2025-08-06 | 69.30 | $69.94 | — |
| 2025-08-05 | 69.31 | $69.94 | — |
| 2025-08-04 | 69.31 | $69.94 | — |
| 2025-08-01 | 69.31 | $69.94 | — |
| 2025-07-31 | 69.32 | $69.94 | — |
| 2025-07-30 | 69.32 | $69.94 | — |
| 2025-07-29 | 69.32 | $69.94 | — |
| 2025-07-28 | 69.33 | $69.94 | — |
| 2025-07-25 | 69.33 | $69.94 | 127 |
| 2025-07-24 | 69.27 | $66.39 | — |
| 2025-07-23 | 69.23 | $66.39 | — |
| 2025-07-22 | 69.19 | $66.39 | 400 |
| 2025-07-21 | 69.16 | $69.49 | — |
| 2025-07-18 | 68.96 | $69.49 | — |
| 2025-07-17 | 68.97 | $69.49 | — |
| 2025-07-16 | 68.97 | $69.49 | — |
| 2025-07-15 | 68.97 | $69.49 | 504 |
| 2025-07-14 | 68.97 | $70.00 | — |
| 2025-07-11 | 68.94 | $70.00 | — |
| 2025-07-10 | 68.92 | $70.00 | — |
| 2025-07-09 | 68.90 | $70.00 | — |
| 2025-07-08 | 68.87 | $70.00 | — |
| 2025-07-07 | 68.85 | $70.00 | — |
| 2025-07-03 | 68.82 | $70.00 | — |
| 2025-07-02 | 68.80 | $70.00 | — |
| 2025-07-01 | 68.77 | $70.00 | — |
| 2025-06-30 | 68.75 | $70.00 | — |
| 2025-06-27 | 68.59 | $70.00 | 200 |
| 2025-06-26 | 68.44 | $68.69 | 100 |
| 2025-06-25 | 68.35 | $65.66 | — |
| 2025-06-24 | 68.41 | $65.66 | — |
| 2025-06-23 | 68.48 | $65.66 | — |
| 2025-06-20 | 68.54 | $65.66 | 902 |
| 2025-06-18 | 68.60 | $69.51 | — |
| 2025-06-17 | 68.47 | $69.51 | — |
| 2025-06-16 | 68.34 | $69.51 | — |
| 2025-06-13 | 68.21 | $69.51 | — |
| 2025-06-12 | 68.08 | $69.51 | — |
| 2025-06-11 | 67.95 | $69.51 | — |
| 2025-06-10 | 67.82 | $69.51 | — |
| 2025-06-09 | 67.69 | $69.51 | — |
| 2025-06-06 | 67.56 | $69.51 | — |
| 2025-06-05 | 66.88 | $69.51 | — |
| 2025-06-04 | 66.20 | $69.51 | — |
| 2025-06-03 | 65.53 | $69.51 | — |
| 2025-06-02 | 64.85 | $69.51 | 300 |
| 2025-05-30 | 64.17 | $66.91 | — |
| 2025-05-29 | 63.62 | $66.91 | — |
| 2025-05-28 | 63.07 | $66.91 | — |
| 2025-05-27 | 62.53 | $66.91 | — |
| 2025-05-23 | 61.98 | $66.91 | — |
| 2025-05-22 | 61.43 | $66.91 | — |
| 2025-05-21 | 60.88 | $66.91 | — |
| 2025-05-20 | 60.33 | $66.91 | — |
| 2025-05-19 | 59.79 | $66.91 | — |
| 2025-05-16 | 59.24 | $66.91 | — |
| 2025-05-15 | 58.69 | $66.91 | — |
| 2025-05-14 | 58.14 | $66.91 | — |
| 2025-05-13 | 57.59 | $66.91 | — |
| 2025-05-12 | 57.05 | $66.91 | — |
| 2025-05-09 | 56.58 | $66.91 | 300 |
| 2025-05-08 | 56.12 | $55.95 | — |
| 2025-05-07 | 56.21 | $55.95 | — |
| 2025-05-06 | 56.11 | $55.95 | — |
| 2025-05-05 | 56.03 | $55.95 | — |
| 2025-05-02 | 56.39 | $55.95 | — |
| 2025-05-01 | 56.76 | $55.95 | — |
| 2025-04-30 | 57.13 | $55.95 | — |
| 2025-04-29 | 57.50 | $55.95 | — |
| 2025-04-28 | 57.87 | $55.95 | — |
| 2025-04-25 | 58.24 | $55.95 | — |
| 2025-04-24 | 58.61 | $55.95 | — |
| 2025-04-23 | 59.16 | $55.95 | — |
| 2025-04-22 | 59.71 | $55.95 | — |
| 2025-04-21 | 60.26 | $55.95 | — |
| 2025-04-17 | 60.81 | $55.95 | — |
| 2025-04-16 | 61.36 | $55.95 | — |
| 2025-04-15 | 61.91 | $55.95 | — |
| 2025-04-14 | 62.46 | $55.95 | 104 |
| 2025-04-11 | 63.01 | $57.68 | — |
| 2025-04-10 | 63.47 | $57.68 | — |
| 2025-04-09 | 63.93 | $57.68 | 632 |
| 2025-04-08 | 64.40 | $54.00 | 900 |
| 2025-04-07 | 65.00 | $54.21 | 1000 |
| 2025-04-04 | 65.59 | $63.34 | — |
| 2025-04-03 | 65.71 | $63.34 | — |
| 2025-04-02 | 65.83 | $63.34 | — |
| 2025-04-01 | 65.96 | $63.34 | — |
| 2025-03-31 | 65.95 | $63.34 | — |
| 2025-03-28 | 65.94 | $63.34 | — |
| 2025-03-27 | 65.78 | $63.34 | 136 |
| 2025-03-26 | 65.81 | $66.94 | — |
| 2025-03-25 | 65.66 | $66.94 | — |
| 2025-03-24 | 65.50 | $66.94 | — |
| 2025-03-21 | 65.35 | $66.94 | — |
| 2025-03-20 | 65.20 | $66.94 | — |
| 2025-03-19 | 65.05 | $66.94 | — |
| 2025-03-18 | 64.90 | $66.94 | — |
| 2025-03-17 | 64.74 | $66.94 | — |
| 2025-03-14 | 64.27 | $66.94 | — |
| 2025-03-13 | 63.79 | $66.94 | — |
| 2025-03-12 | 63.31 | $66.94 | 1900 |
| 2025-03-11 | 62.84 | $66.00 | — |
| 2025-03-10 | 62.41 | $66.00 | 800 |
| 2025-03-07 | 61.98 | $65.80 | — |
| 2025-03-06 | 61.56 | $65.80 | — |
| 2025-03-05 | 61.14 | $65.80 | 318 |
| 2025-03-04 | 60.73 | $63.18 | — |
| 2025-03-03 | 60.77 | $63.18 | 324 |
| 2025-02-28 | 60.81 | $60.16 | 1000 |
| 2025-02-27 | 61.01 | $63.90 | — |
| 2025-02-26 | 61.01 | $63.90 | — |
| 2025-02-25 | 61.02 | $63.90 | — |
| 2025-02-24 | 61.03 | $63.90 | — |
| 2025-02-21 | 61.02 | $63.90 | — |
| 2025-02-20 | 60.98 | $63.90 | — |
| 2025-02-19 | 60.93 | $63.90 | — |
| 2025-02-18 | 60.89 | $63.90 | 304 |
| 2025-02-14 | 60.69 | $57.40 | — |
| 2025-02-13 | 60.81 | $57.40 | — |
| 2025-02-12 | 60.94 | $57.40 | — |
| 2025-02-11 | 61.06 | $57.40 | — |
| 2025-02-10 | 61.19 | $57.40 | — |
| 2025-02-07 | 61.32 | $57.40 | — |
| 2025-02-06 | 61.44 | $57.40 | 800 |
| 2025-02-05 | 61.57 | $57.54 | — |
| 2025-02-04 | 61.69 | $57.54 | 210 |
| 2025-02-03 | 61.75 | $64.02 | — |
| 2025-01-31 | 61.49 | $64.02 | — |
| 2025-01-30 | 61.23 | $64.02 | — |
| 2025-01-29 | 61.04 | $64.02 | — |
| 2025-01-28 | 60.72 | $64.02 | — |
| 2025-01-27 | 60.39 | $64.02 | 126 |
| 2025-01-24 | 60.05 | $63.85 | 220 |
| 2025-01-23 | 59.72 | $63.00 | — |
| 2025-01-22 | 59.43 | $63.00 | — |
| 2025-01-21 | 59.11 | $63.00 | 1200 |
| 2025-01-17 | 58.96 | $59.91 | — |
| 2025-01-16 | 58.96 | $59.91 | — |
| 2025-01-15 | 58.97 | $59.91 | — |
| 2025-01-14 | 58.97 | $59.91 | — |
| 2025-01-13 | 58.97 | $59.91 | — |
| 2025-01-10 | 58.97 | $59.91 | — |
| 2025-01-08 | 58.98 | $59.91 | — |
| 2025-01-07 | 58.98 | $59.91 | — |
| 2025-01-06 | 58.98 | $59.91 | 300 |
| 2025-01-03 | 58.98 | $58.83 | — |
| 2025-01-02 | 59.04 | $58.83 | — |
| 2024-12-31 | 59.20 | $58.83 | 631 |
| 2024-12-30 | 59.15 | $60.30 | 1112 |
| 2024-12-27 | 59.02 | $57.51 | — |
| 2024-12-26 | 59.10 | $57.51 | 135 |
| 2024-12-24 | 59.17 | $57.23 | — |
| 2024-12-23 | 59.26 | $57.23 | — |
| 2024-12-20 | 59.42 | $57.23 | 400 |
| 2024-12-19 | 59.58 | $56.58 | 1000 |
| 2024-12-18 | 59.77 | $59.96 | — |
| 2024-12-17 | 59.79 | $59.96 | — |
| 2024-12-16 | 59.81 | $59.96 | — |
| 2024-12-13 | 60.09 | $59.96 | — |
| 2024-12-12 | 60.38 | $59.96 | — |
| 2024-12-11 | 60.66 | $59.96 | — |
| 2024-12-10 | 60.94 | $59.96 | — |
| 2024-12-09 | 61.22 | $59.96 | — |
| 2024-12-06 | 61.50 | $59.96 | — |
| 2024-12-05 | 61.79 | $59.96 | — |
| 2024-12-04 | 62.07 | $59.96 | 400 |
| 2024-12-03 | 62.35 | $62.10 | 1100 |
| 2024-12-02 | 62.53 | $57.75 | — |
| 2024-11-29 | 62.92 | $57.75 | 1027 |
| 2024-11-27 | 63.31 | $59.00 | — |
| 2024-11-26 | 63.64 | $59.00 | — |
| 2024-11-25 | 63.97 | $59.00 | 2000 |
| 2024-11-22 | 64.30 | $60.40 | — |
| 2024-11-21 | 64.56 | $60.40 | — |
| 2024-11-20 | 64.82 | $60.40 | — |
| 2024-11-19 | 65.08 | $60.40 | — |
| 2024-11-18 | 65.50 | $60.40 | 408 |
| 2024-11-15 | 65.93 | $65.60 | — |
| 2024-11-14 | 66.09 | $65.60 | — |
| 2024-11-13 | 66.18 | $65.60 | — |
| 2024-11-12 | 66.26 | $65.60 | — |
| 2024-11-11 | 66.35 | $65.60 | — |
| 2024-11-08 | 66.44 | $65.60 | — |
| 2024-11-07 | 66.52 | $65.60 | — |
| 2024-11-06 | 66.61 | $65.60 | — |
| 2024-11-05 | 66.69 | $65.60 | — |
| 2024-11-04 | 66.78 | $65.60 | — |
| 2024-11-01 | 66.90 | $65.60 | — |
| 2024-10-31 | 67.03 | $65.60 | — |
| 2024-10-30 | 67.15 | $65.60 | — |
| 2024-10-29 | 67.34 | $65.60 | — |
| 2024-10-28 | 67.46 | $65.60 | — |
| 2024-10-25 | 67.58 | $65.60 | — |
| 2024-10-24 | 67.70 | $65.60 | — |
| 2024-10-23 | 67.83 | $65.60 | 409 |
| 2024-10-22 | 67.88 | $68.86 | — |
| 2024-10-21 | 67.77 | $68.86 | — |
| 2024-10-18 | 67.66 | $68.86 | 400 |
| 2024-10-17 | 67.54 | $67.33 | — |
| 2024-10-16 | 67.51 | $67.33 | — |
| 2024-10-15 | 67.28 | $67.33 | — |
| 2024-10-14 | 67.06 | $67.33 | — |
| 2024-10-11 | 66.83 | $67.33 | — |
| 2024-10-10 | 66.60 | $67.33 | — |
| 2024-10-09 | 66.38 | $67.33 | — |
| 2024-10-08 | 66.15 | $67.33 | 200 |
| 2024-10-07 | 66.03 | $68.05 | — |
| 2024-10-04 | 65.87 | $68.05 | — |
| 2024-10-03 | 65.39 | $68.05 | — |
| 2024-10-02 | 64.90 | $69.37 | 20000 |
| 2024-10-01 | 64.35 | $68.05 | 100 |
| 2024-09-30 | 63.87 | $68.05 | — |
| 2024-09-27 | 63.39 | $68.05 | — |
| 2024-09-26 | 62.90 | $68.05 | 121 |
| 2024-09-25 | 62.42 | $66.63 | — |
| 2024-09-24 | 62.00 | $66.63 | — |
| 2024-09-23 | 61.59 | $66.63 | — |
| 2024-09-20 | 61.18 | $66.63 | 600 |
| 2024-09-19 | 60.77 | $66.63 | 120 |
| 2024-09-18 | 60.35 | $62.80 | — |
| 2024-09-17 | 60.09 | $62.80 | — |
| 2024-09-16 | 59.82 | $62.80 | — |
| 2024-09-13 | 59.55 | $62.80 | — |
| 2024-09-12 | 59.28 | $62.80 | — |
| 2024-09-11 | 59.02 | $62.80 | 429 |
| 2024-09-10 | 58.75 | $64.90 | — |
| 2024-09-09 | 58.38 | $64.90 | 816 |
| 2024-09-06 | 58.01 | $58.37 | 2000 |
| 2024-09-05 | 57.96 | $58.37 | — |
| 2024-09-04 | 58.05 | $58.37 | 1100 |
| 2024-09-03 | 58.14 | $58.37 | — |
| 2024-08-30 | 58.22 | $58.37 | — |
| 2024-08-29 | 58.31 | $58.37 | — |
| 2024-08-28 | 58.40 | $58.37 | — |
| 2024-08-27 | 58.48 | $58.37 | — |
| 2024-08-26 | 58.57 | $58.37 | — |
| 2024-08-23 | 58.65 | $58.37 | — |
| 2024-08-22 | 58.96 | $58.37 | — |
| 2024-08-21 | 59.27 | $58.37 | 400 |
| 2024-08-20 | 59.57 | $57.46 | — |
| 2024-08-19 | 59.93 | $57.46 | — |
| 2024-08-16 | 60.28 | $57.46 | — |
| 2024-08-15 | 60.53 | $57.46 | 1000 |
| 2024-08-14 | 60.78 | $57.46 | — |
| 2024-08-13 | 61.03 | $57.46 | 2800 |
| 2024-08-12 | 61.29 | $57.46 | — |
| 2024-08-09 | 61.54 | $57.46 | 212 |
| 2024-08-08 | 61.79 | $57.50 | 800 |
| 2024-08-07 | 62.04 | $60.10 | 300 |
| 2024-08-06 | 62.14 | $60.10 | — |
| 2024-08-05 | 62.24 | $60.10 | — |
| 2024-08-02 | 62.34 | $60.10 | — |
| 2024-08-01 | 62.44 | $60.10 | — |
| 2024-07-31 | 62.54 | $60.10 | — |
| 2024-07-30 | 62.64 | $60.10 | — |
| 2024-07-29 | 62.74 | $60.10 | 3900 |
| 2024-07-26 | 62.84 | $64.50 | — |
| 2024-07-25 | 62.72 | $64.50 | — |
| 2024-07-24 | 62.60 | $64.50 | — |
| 2024-07-23 | 62.48 | $64.50 | — |
| 2024-07-22 | 62.36 | $64.50 | 1019 |
| 2024-07-19 | 62.24 | $62.50 | — |
| 2024-07-18 | 62.22 | $62.50 | — |
| 2024-07-17 | 62.48 | $62.50 | — |
| 2024-07-16 | 62.75 | $62.50 | — |
| 2024-07-15 | 63.01 | $62.50 | — |
| 2024-07-12 | 63.27 | $62.50 | 4600 |
| 2024-07-11 | 63.53 | $62.50 | 149 |
| 2024-07-10 | 63.80 | $62.10 | — |
| 2024-07-09 | 64.08 | $62.10 | — |
| 2024-07-08 | 64.29 | $62.10 | — |
| 2024-07-05 | 64.68 | $62.10 | — |
| 2024-07-03 | 65.07 | $62.10 | — |
| 2024-07-02 | 65.46 | $62.10 | — |
| 2024-07-01 | 65.85 | $62.10 | 9400 |
| 2024-06-28 | 66.25 | $62.10 | — |
| 2024-06-27 | 66.64 | $62.10 | — |
| 2024-06-26 | 67.03 | $62.10 | 400 |
| 2024-06-25 | 67.42 | $62.10 | — |
| 2024-06-24 | 67.81 | $62.10 | — |
| 2024-06-21 | 68.22 | $62.10 | — |
| 2024-06-20 | 68.63 | $62.10 | 1103 |
| 2024-06-18 | 69.05 | $67.75 | — |
| 2024-06-17 | 69.18 | $67.75 | — |
| 2024-06-14 | 69.31 | $67.75 | 2700 |
| 2024-06-13 | 69.32 | $67.75 | — |
| 2024-06-12 | 69.34 | $67.75 | 100 |
| 2024-06-11 | 69.36 | $67.75 | — |
| 2024-06-10 | 69.38 | $67.75 | 605 |
| 2024-06-07 | 69.39 | $66.36 | 100 |
| 2024-06-06 | 69.48 | $69.92 | — |
| 2024-06-05 | 69.44 | $69.92 | — |
| 2024-06-04 | 69.39 | $69.92 | — |
| 2024-06-03 | 69.48 | $69.92 | — |
| 2024-05-31 | 69.56 | $69.92 | 500 |
| 2024-05-30 | 69.65 | $69.92 | — |
| 2024-05-29 | 69.73 | $69.92 | — |
| 2024-05-28 | 69.81 | $69.92 | 200 |
| 2024-05-24 | 69.90 | $69.92 | 4300 |
| 2024-05-23 | 69.98 | $70.35 | — |
| 2024-05-22 | 70.05 | $70.35 | — |
| 2024-05-21 | 70.11 | $70.35 | — |
| 2024-05-20 | 70.17 | $70.35 | — |
| 2024-05-17 | 70.24 | $70.35 | 124 |
| 2024-05-16 | 70.30 | $68.10 | — |
| 2024-05-15 | 70.47 | $68.10 | — |
| 2024-05-14 | 70.65 | $68.10 | — |
| 2024-05-13 | 70.82 | $68.10 | — |
| 2024-05-10 | 71.00 | $68.10 | — |
| 2024-05-09 | 71.18 | $68.10 | 610 |
| 2024-05-08 | 71.35 | $69.02 | — |
| 2024-05-07 | 71.48 | $69.02 | 1519 |
| 2024-05-06 | 71.64 | $71.61 | — |
| 2024-05-03 | 71.67 | $71.61 | — |
| 2024-05-02 | 71.70 | $71.61 | — |
| 2024-05-01 | 71.89 | $71.61 | — |
| 2024-04-30 | 72.07 | $71.61 | — |
| 2024-04-29 | 72.25 | $71.61 | — |
| 2024-04-26 | 72.44 | $71.61 | — |
| 2024-04-25 | 72.62 | $71.61 | — |
| 2024-04-24 | 72.72 | $71.61 | — |
| 2024-04-23 | 72.82 | $71.61 | 22000 |
| 2024-04-22 | 72.91 | $71.61 | — |
| 2024-04-19 | 73.01 | $71.61 | — |
| 2024-04-18 | 73.11 | $71.61 | — |
| 2024-04-17 | 73.21 | $71.61 | — |
| 2024-04-16 | 73.31 | $71.61 | — |
| 2024-04-15 | 73.41 | $71.61 | — |
| 2024-04-12 | 73.51 | $71.61 | — |
| 2024-04-11 | 73.60 | $71.61 | — |
| 2024-04-10 | 73.70 | $71.61 | 600 |
| 2024-04-09 | 73.80 | $72.22 | — |
| 2024-04-08 | 73.87 | $72.22 | — |
| 2024-04-05 | 73.94 | $72.22 | 600 |
| 2024-04-04 | 74.01 | $75.28 | — |
| 2024-04-03 | 73.92 | $75.28 | 24000 |
| 2024-04-02 | 73.84 | $75.28 | — |
| 2024-04-01 | 73.75 | $75.28 | — |
| 2024-03-28 | 73.67 | $75.28 | 400 |
| 2024-03-27 | 73.58 | $73.58 | — |
| 2024-03-26 | 73.58 | $73.58 | 43300 |
| 2024-03-25 | 73.58 | $73.58 | — |
| 2024-03-22 | 73.58 | $73.58 | — |
| 2024-03-21 | 73.58 | $73.58 | — |
| 2024-03-20 | 73.58 | $73.58 | — |
| 2024-03-19 | 73.58 | $73.58 | — |
| 2024-03-18 | 73.58 | $73.58 | — |
| 2024-03-15 | 73.58 | $73.58 | — |
| 2024-03-14 | 73.58 | $73.58 | — |
| 2024-03-13 | 73.58 | $73.58 | — |
| 2024-03-12 | 73.58 | $73.58 | — |
| 2024-03-11 | 73.58 | $73.58 | — |
| 2024-03-08 | 73.58 | $73.58 | — |
| 2024-03-07 | 73.69 | $73.58 | — |
| 2024-03-06 | 73.79 | $73.58 | — |
| 2024-03-05 | 73.90 | $73.58 | — |
| 2024-03-04 | 74.00 | $73.58 | — |
| 2024-03-01 | 74.11 | $73.58 | — |
| 2024-02-29 | 74.22 | $73.58 | — |
| 2024-02-28 | 74.32 | $73.58 | — |
| 2024-02-27 | 74.43 | $73.58 | — |
| 2024-02-26 | 74.53 | $73.58 | — |
| 2024-02-23 | 74.64 | $73.58 | — |
| 2024-02-22 | 74.75 | $73.58 | — |
| 2024-02-21 | 74.95 | $73.58 | — |
| 2024-02-20 | 75.16 | $73.58 | — |
| 2024-02-16 | 75.37 | $73.58 | — |
| 2024-02-15 | 75.58 | $73.58 | — |
| 2024-02-14 | 75.78 | $73.58 | — |
| 2024-02-13 | 75.99 | $73.58 | — |
| 2024-02-12 | 76.20 | $73.58 | — |
| 2024-02-09 | 76.41 | $73.58 | 112 |
| 2024-02-08 | 76.61 | $75.70 | — |
| 2024-02-07 | 76.72 | $75.70 | — |
| 2024-02-06 | 76.82 | $75.70 | — |
| 2024-02-05 | 76.92 | $75.70 | — |
| 2024-02-02 | 77.02 | $75.70 | — |
| 2024-02-01 | 77.12 | $75.70 | — |
| 2024-01-31 | 77.38 | $75.70 | — |
| 2024-01-30 | 77.64 | $75.70 | 2000 |
| 2024-01-29 | 77.90 | $75.70 | — |
| 2024-01-26 | 78.16 | $75.70 | — |
| 2024-01-25 | 78.42 | $75.70 | 200 |
| 2024-01-24 | 78.68 | $77.73 | — |
| 2024-01-23 | 78.84 | $77.73 | — |
| 2024-01-22 | 79.00 | $77.73 | — |
| 2024-01-19 | 79.16 | $77.73 | — |
| 2024-01-18 | 79.19 | $77.73 | — |
| 2024-01-17 | 79.21 | $77.73 | — |
| 2024-01-16 | 79.24 | $77.73 | — |
| 2024-01-12 | 79.27 | $77.73 | — |
| 2024-01-11 | 79.29 | $77.73 | — |
| 2024-01-10 | 79.32 | $77.73 | 1100 |
| 2024-01-09 | 79.34 | $77.73 | — |
| 2024-01-08 | 79.28 | $77.73 | — |
| 2024-01-05 | 79.22 | $77.73 | — |
| 2024-01-04 | 79.16 | $77.73 | 311 |
| 2024-01-03 | 79.10 | $80.91 | — |
| 2024-01-02 | 78.88 | $80.91 | — |
| 2023-12-29 | 78.66 | $80.91 | — |
| 2023-12-28 | 78.44 | $80.91 | — |
| 2023-12-27 | 78.22 | $80.91 | — |
| 2023-12-26 | 77.92 | $80.91 | — |
| 2023-12-22 | 77.63 | $80.91 | — |
| 2023-12-21 | 77.34 | $80.91 | — |
| 2023-12-20 | 77.04 | $80.91 | 138 |
| 2023-12-19 | 76.75 | $78.25 | — |
| 2023-12-18 | 76.59 | $78.25 | — |
| 2023-12-15 | 76.43 | $78.25 | — |
| 2023-12-14 | 76.26 | $78.25 | — |
| 2023-12-13 | 76.09 | $78.25 | — |
| 2023-12-12 | 75.87 | $78.25 | — |
| 2023-12-11 | 75.48 | $78.25 | 610 |
| 2023-12-08 | 75.08 | $76.51 | — |
| 2023-12-07 | 74.78 | $76.51 | — |
| 2023-12-06 | 74.26 | $76.51 | — |
| 2023-12-05 | 73.74 | $76.51 | — |
| 2023-12-04 | 73.23 | $76.51 | — |
| 2023-12-01 | 72.71 | $76.51 | — |
| 2023-11-30 | 72.19 | $76.51 | — |
| 2023-11-29 | 71.68 | $76.51 | 327 |
| 2023-11-28 | 71.19 | $75.00 | — |
| 2023-11-27 | 70.78 | $75.00 | 300 |
| 2023-11-24 | 70.18 | $75.05 | — |
| 2023-11-22 | 69.61 | $75.05 | 68500 |
| 2023-11-21 | 69.04 | $75.05 | — |
| 2023-11-20 | 69.37 | $75.05 | — |
| 2023-11-17 | 69.70 | $75.05 | 59903 |
| 2023-11-16 | 70.03 | $74.90 | — |
| 2023-11-15 | 70.37 | $74.90 | 42300 |
| 2023-11-14 | 70.71 | $73.85 | 31101 |
| 2023-11-13 | 71.10 | $70.30 | 100 |
| 2023-11-10 | 71.67 | $70.30 | 30900 |
| 2023-11-09 | 72.24 | $70.50 | 641 |
| 2023-11-08 | 72.80 | $66.17 | — |
| 2023-11-07 | 73.58 | $66.17 | — |
| 2023-11-06 | 74.35 | $66.17 | — |
| 2023-11-03 | 75.13 | $66.17 | — |
| 2023-11-02 | 75.90 | $66.17 | — |
| 2023-11-01 | 76.68 | $66.17 | 100 |
| 2023-10-31 | 77.45 | $66.87 | 100 |
| 2023-10-30 | 78.19 | $66.76 | — |
| 2023-10-27 | 78.94 | $63.04 | 30749 |
| 2023-10-26 | 79.87 | $63.60 | — |
| 2023-10-25 | 80.78 | $63.60 | 1500 |
| 2023-10-24 | 81.68 | $81.68 | — |
| 2023-10-23 | 81.68 | $81.68 | — |
| 2023-10-20 | 81.68 | $81.68 | — |
| 2023-10-19 | 81.68 | $81.68 | — |
| 2023-10-18 | 81.68 | $81.68 | — |
| 2023-10-17 | 81.68 | $81.68 | 16700 |
| 2023-10-16 | 81.68 | $81.68 | — |
| 2023-10-13 | 81.68 | $81.68 | — |
| 2023-10-12 | 81.68 | $81.68 | — |
| 2023-10-11 | 81.68 | $81.68 | — |
| 2023-10-10 | 81.68 | $81.68 | — |
| 2023-10-09 | 81.68 | $81.68 | — |
| 2023-10-06 | 81.68 | $81.68 | — |
| 2023-10-05 | 81.68 | $81.68 | — |
| 2023-10-04 | 81.68 | $81.68 | — |
| 2023-10-03 | 81.68 | $81.68 | — |
| 2023-10-02 | 81.68 | $81.68 | 7400 |
| 2023-09-29 | 81.68 | $81.68 | — |
| 2023-09-28 | 81.68 | $81.68 | — |
| 2023-09-27 | 81.68 | $81.68 | — |
| 2023-09-26 | 81.68 | $81.68 | — |
| 2023-09-25 | 81.68 | $81.68 | — |
| 2023-09-22 | 81.68 | $81.68 | 100 |
| 2023-09-21 | 81.68 | $81.68 | 100 |
| 2023-09-20 | 81.68 | $81.68 | — |
| 2023-09-19 | 81.68 | $81.68 | — |
| 2023-09-18 | 81.68 | $81.68 | — |
| 2023-09-15 | 81.68 | $81.68 | — |
| 2023-09-14 | 81.69 | $81.68 | — |
| 2023-09-13 | 81.70 | $81.68 | — |
| 2023-09-12 | 81.71 | $81.68 | — |
| 2023-09-11 | 81.73 | $81.68 | — |
| 2023-09-08 | 81.91 | $81.68 | — |
| 2023-09-07 | 82.09 | $81.68 | — |
| 2023-09-06 | 82.28 | $81.68 | — |
| 2023-09-05 | 82.46 | $81.68 | — |
| 2023-09-01 | 82.65 | $81.68 | — |
| 2023-08-31 | 82.83 | $81.68 | — |
| 2023-08-30 | 82.89 | $81.68 | — |
| 2023-08-29 | 82.94 | $81.68 | — |
| 2023-08-28 | 83.00 | $81.68 | — |
| 2023-08-25 | 83.05 | $81.68 | — |
| 2023-08-24 | 83.11 | $81.68 | — |
| 2023-08-23 | 83.17 | $81.68 | — |
| 2023-08-22 | 83.22 | $81.68 | — |
| 2023-08-21 | 83.28 | $81.68 | 100 |
| 2023-08-18 | 83.33 | $81.68 | 200 |
| 2023-08-17 | 83.39 | $81.91 | — |
| 2023-08-16 | 83.43 | $81.91 | — |
| 2023-08-15 | 83.48 | $81.91 | — |
| 2023-08-14 | 83.38 | $81.91 | 400 |
| 2023-08-11 | 83.29 | $85.36 | — |
| 2023-08-10 | 83.02 | $85.36 | 100 |
| 2023-08-09 | 82.75 | $85.36 | — |
| 2023-08-08 | 82.48 | $85.36 | — |
| 2023-08-07 | 82.22 | $85.36 | — |
| 2023-08-04 | 81.90 | $85.36 | 4100 |
| 2023-08-03 | 81.59 | $82.80 | — |
| 2023-08-02 | 81.40 | $82.80 | — |
| 2023-08-01 | 81.21 | $82.80 | — |
| 2023-07-31 | 81.02 | $82.80 | 100 |
| 2023-07-28 | 80.84 | $82.80 | 100 |
| 2023-07-27 | 80.65 | $82.80 | — |
| 2023-07-26 | 80.46 | $82.80 | — |
| 2023-07-25 | 80.27 | $82.80 | — |
| 2023-07-24 | 80.09 | $82.80 | — |
| 2023-07-21 | 79.90 | $82.80 | 100 |
| 2023-07-20 | 79.71 | $82.80 | — |
| 2023-07-19 | 79.52 | $82.80 | 129 |
| 2023-07-18 | 79.34 | $80.00 | — |
| 2023-07-17 | 79.29 | $80.00 | — |
| 2023-07-14 | 79.24 | $80.00 | — |
| 2023-07-13 | 79.38 | $80.00 | — |
| 2023-07-12 | 79.53 | $80.00 | — |
| 2023-07-11 | 79.67 | $80.00 | 813 |
| 2023-07-10 | 79.82 | $79.05 | — |
| 2023-07-07 | 80.01 | $79.05 | — |
| 2023-07-06 | 80.20 | $79.05 | — |
| 2023-07-05 | 80.39 | $79.05 | — |
| 2023-07-03 | 80.59 | $79.05 | — |
| 2023-06-30 | 80.78 | $79.05 | — |
| 2023-06-29 | 80.97 | $79.05 | — |
| 2023-06-28 | 81.16 | $79.05 | 300 |
| 2023-06-27 | 81.35 | $79.05 | — |
| 2023-06-26 | 81.55 | $79.05 | 1400 |
| 2023-06-23 | 81.74 | $79.05 | — |
| 2023-06-22 | 81.93 | $79.05 | — |
| 2023-06-21 | 82.12 | $79.05 | — |
| 2023-06-20 | 82.31 | $79.05 | — |
| 2023-06-16 | 82.51 | $79.05 | — |
| 2023-06-15 | 82.70 | $79.05 | 100 |
| 2023-06-14 | 82.89 | $82.89 | — |
| 2023-06-13 | 82.89 | $82.89 | — |
| 2023-06-12 | 82.89 | $82.89 | — |
| 2023-06-09 | 82.84 | $82.89 | — |
| 2023-06-08 | 82.79 | $82.89 | — |
| 2023-06-07 | 82.74 | $82.89 | — |
| 2023-06-06 | 82.69 | $82.89 | — |
| 2023-06-05 | 82.64 | $82.89 | — |
| 2023-06-02 | 82.58 | $82.89 | — |
| 2023-06-01 | 82.53 | $82.89 | — |
| 2023-05-31 | 82.48 | $82.89 | 300 |
| 2023-05-30 | 82.43 | $82.89 | — |
| 2023-05-26 | 82.28 | $82.89 | — |
| 2023-05-25 | 82.13 | $82.89 | — |
| 2023-05-24 | 81.98 | $82.89 | — |
| 2023-05-23 | 81.83 | $82.89 | — |
| 2023-05-22 | 81.68 | $82.89 | — |
| 2023-05-19 | 81.53 | $82.89 | — |
| 2023-05-18 | 81.38 | $82.89 | — |
| 2023-05-17 | 81.24 | $82.89 | — |
| 2023-05-16 | 81.09 | $82.89 | — |
| 2023-05-15 | 80.94 | $82.89 | 314 |
| 2023-05-12 | 80.79 | $81.87 | — |
| 2023-05-11 | 80.69 | $81.87 | — |
| 2023-05-10 | 80.58 | $81.87 | — |
| 2023-05-09 | 80.48 | $81.87 | — |
| 2023-05-08 | 80.02 | $81.87 | — |
| 2023-05-05 | 79.55 | $81.87 | — |
| 2023-05-04 | 79.09 | $81.87 | — |
| 2023-05-03 | 78.62 | $81.87 | — |
| 2023-05-02 | 78.15 | $81.87 | 300 |
| 2023-05-01 | 77.69 | $79.90 | — |
| 2023-04-28 | 77.32 | $79.90 | — |
| 2023-04-27 | 76.95 | $79.90 | — |
| 2023-04-26 | 76.59 | $79.90 | — |
| 2023-04-25 | 76.22 | $79.90 | 6400 |
| 2023-04-24 | 75.85 | $79.90 | — |
| 2023-04-21 | 75.48 | $79.90 | — |
| 2023-04-20 | 75.25 | $79.90 | — |
| 2023-04-19 | 75.03 | $79.90 | — |
| 2023-04-18 | 74.80 | $79.90 | — |
| 2023-04-17 | 74.53 | $79.90 | 119 |
| 2023-04-14 | 74.26 | $79.85 | — |
| 2023-04-13 | 73.99 | $79.85 | — |
| 2023-04-12 | 73.72 | $79.85 | 300 |
| 2023-04-11 | 73.45 | $72.55 | — |
| 2023-04-10 | 73.55 | $72.55 | — |
| 2023-04-06 | 73.64 | $72.55 | — |
| 2023-04-05 | 73.74 | $72.55 | — |
| 2023-04-04 | 73.83 | $72.55 | — |
| 2023-04-03 | 73.93 | $72.55 | — |
| 2023-03-31 | 74.03 | $72.55 | 500 |
| 2023-03-30 | 74.12 | $72.55 | — |
| 2023-03-29 | 74.22 | $72.55 | — |
| 2023-03-28 | 74.31 | $72.55 | — |
| 2023-03-27 | 74.41 | $72.55 | 106 |
| 2023-03-24 | 74.51 | $72.51 | 100 |
| 2023-03-23 | 74.55 | $75.36 | — |
| 2023-03-22 | 74.46 | $75.36 | — |
| 2023-03-21 | 74.36 | $75.36 | 249 |
| 2023-03-20 | 74.36 | $74.47 | — |
| 2023-03-17 | 74.41 | $74.47 | — |
| 2023-03-16 | 74.46 | $74.47 | — |
| 2023-03-15 | 74.46 | $74.47 | — |
| 2023-03-14 | 74.48 | $74.47 | — |
| 2023-03-13 | 74.50 | $74.47 | — |
| 2023-03-10 | 74.52 | $74.47 | — |
| 2023-03-09 | 74.54 | $74.47 | — |
| 2023-03-08 | 74.56 | $74.47 | — |
| 2023-03-07 | 74.58 | $74.47 | — |
| 2023-03-06 | 74.59 | $74.47 | — |
| 2023-03-03 | 74.69 | $74.47 | 1000 |
| 2023-03-02 | 74.79 | $74.47 | — |
| 2023-03-01 | 74.89 | $74.47 | — |
| 2023-02-28 | 74.93 | $74.47 | — |
| 2023-02-27 | 74.97 | $74.47 | 143 |
| 2023-02-24 | 75.01 | $73.45 | — |
| 2023-02-23 | 75.10 | $73.45 | — |
| 2023-02-22 | 75.19 | $73.45 | 29300 |
| 2023-02-21 | 75.27 | $75.41 | — |
| 2023-02-17 | 75.25 | $75.41 | — |
| 2023-02-16 | 75.22 | $75.41 | 26400 |
| 2023-02-15 | 75.14 | $74.60 | 200 |
| 2023-02-14 | 75.10 | $74.84 | — |
| 2023-02-13 | 75.05 | $74.84 | — |
| 2023-02-10 | 75.00 | $74.84 | — |
| 2023-02-09 | 74.84 | $74.84 | — |
| 2023-02-08 | 74.68 | $74.84 | 300 |
| 2023-02-07 | 74.53 | $74.84 | — |
| 2023-02-06 | 74.37 | $74.84 | 125000 |
| 2023-02-03 | 73.90 | $76.42 | — |
| 2023-02-02 | 73.34 | $76.42 | — |
| 2023-02-01 | 72.79 | $76.42 | 200 |
| 2023-01-31 | 72.23 | $75.27 | — |
| 2023-01-30 | 71.74 | $75.27 | — |
| 2023-01-27 | 71.24 | $75.27 | — |
| 2023-01-26 | 70.74 | $75.27 | — |
| 2023-01-25 | 70.25 | $75.27 | 2300 |
| 2023-01-24 | 69.75 | $75.05 | — |
| 2023-01-23 | 69.27 | $75.05 | 116 |
| 2023-01-20 | 68.78 | $74.70 | 113 |
| 2023-01-19 | 68.31 | $73.84 | — |
| 2023-01-18 | 67.96 | $73.84 | — |
| 2023-01-17 | 67.60 | $73.84 | — |
| 2023-01-13 | 67.27 | $73.84 | 800 |
| 2023-01-12 | 66.93 | $71.70 | — |
| 2023-01-11 | 66.70 | $71.70 | — |
| 2023-01-10 | 66.48 | $71.70 | — |
| 2023-01-09 | 66.33 | $71.70 | 300 |
| 2023-01-06 | 66.19 | $65.34 | 3700 |
| 2023-01-05 | 66.36 | $65.34 | — |
| 2023-01-04 | 66.53 | $65.34 | 500 |
| 2023-01-03 | 66.78 | $65.34 | — |
| 2022-12-30 | 67.11 | $65.34 | 1800 |
| 2022-12-29 | 67.34 | $65.34 | — |
| 2022-12-28 | 67.57 | $65.34 | — |
| 2022-12-27 | 67.79 | $65.34 | — |
| 2022-12-23 | 68.02 | $65.34 | — |
| 2022-12-22 | 68.24 | $65.34 | — |
| 2022-12-21 | 68.47 | $65.34 | 1200 |
| 2022-12-20 | 68.69 | $65.34 | 116 |
| 2022-12-19 | 68.92 | $66.72 | 500 |
| 2022-12-16 | 69.07 | $66.72 | 11933 |
| 2022-12-15 | 69.23 | $67.15 | — |
| 2022-12-14 | 69.37 | $67.15 | 100 |
| 2022-12-13 | 69.50 | $67.15 | — |
| 2022-12-12 | 69.64 | $67.15 | 800 |
| 2022-12-09 | 69.77 | $68.79 | — |
| 2022-12-08 | 69.56 | $68.79 | — |
| 2022-12-07 | 69.34 | $68.79 | — |
| 2022-12-06 | 69.13 | $68.79 | 300 |
| 2022-12-05 | 68.91 | $70.30 | 233 |
| 2022-12-02 | 68.39 | $72.06 | 9342 |
| 2022-12-01 | 67.77 | $69.85 | 600 |
| 2022-11-30 | 67.39 | $69.85 | — |
| 2022-11-29 | 66.99 | $69.85 | — |
| 2022-11-28 | 66.64 | $69.85 | — |
| 2022-11-25 | 66.11 | $69.85 | — |
| 2022-11-23 | 65.59 | $69.85 | — |
| 2022-11-22 | 65.06 | $69.85 | — |
| 2022-11-21 | 64.53 | $69.85 | — |
| 2022-11-18 | 64.00 | $69.85 | — |
| 2022-11-17 | 63.48 | $69.85 | — |
| 2022-11-16 | 62.95 | $69.85 | — |
| 2022-11-15 | 62.42 | $69.85 | — |
| 2022-11-14 | 61.74 | $69.85 | 2400 |
| 2022-11-11 | 61.06 | $69.85 | 100 |
| 2022-11-10 | 60.38 | $64.50 | — |
| 2022-11-09 | 59.96 | $64.50 | — |
| 2022-11-08 | 59.59 | $64.50 | — |
| 2022-11-07 | 59.32 | $64.50 | 3400 |
| 2022-11-04 | 59.05 | $59.75 | — |
| 2022-11-03 | 59.08 | $59.75 | 900 |
| 2022-11-02 | 59.11 | $62.25 | 500 |
| 2022-11-01 | 59.01 | $61.88 | 115 |
| 2022-10-31 | 58.84 | $62.85 | 200 |
| 2022-10-28 | 58.62 | $59.30 | — |
| 2022-10-27 | 58.36 | $59.30 | — |
| 2022-10-26 | 58.09 | $59.30 | — |
| 2022-10-25 | 57.83 | $59.30 | — |
| 2022-10-24 | 57.71 | $59.30 | — |
| 2022-10-21 | 57.60 | $59.30 | — |
| 2022-10-20 | 57.48 | $59.30 | — |
| 2022-10-19 | 57.36 | $59.30 | 1019 |
| 2022-10-18 | 57.25 | $56.21 | — |
| 2022-10-17 | 57.39 | $56.21 | 1100 |
| 2022-10-14 | 57.53 | $56.21 | 200 |
| 2022-10-13 | 57.71 | $56.21 | 500 |
| 2022-10-12 | 57.89 | $57.05 | 3200 |
| 2022-10-11 | 58.03 | $59.13 | — |
| 2022-10-10 | 58.35 | $59.13 | 200 |
| 2022-10-07 | 58.66 | $60.33 | — |
| 2022-10-06 | 58.78 | $60.33 | — |
| 2022-10-05 | 58.91 | $60.33 | 820 |
| 2022-10-04 | 59.27 | $58.46 | — |
| 2022-10-03 | 59.72 | $58.46 | 834 |
| 2022-09-30 | 60.18 | $54.00 | — |
| 2022-09-29 | 60.86 | $54.00 | 22300 |
| 2022-09-28 | 61.53 | $54.00 | 39900 |
| 2022-09-27 | 62.21 | $56.97 | — |
| 2022-09-26 | 62.74 | $56.97 | 400 |
| 2022-09-23 | 63.27 | $56.97 | 3000 |
| 2022-09-22 | 63.80 | $56.97 | — |
| 2022-09-21 | 64.33 | $56.97 | 146 |
| 2022-09-20 | 64.86 | $59.06 | 300 |
| 2022-09-19 | 65.29 | $59.05 | 5625 |
| 2022-09-16 | 65.71 | $59.85 | 500 |
| 2022-09-15 | 66.18 | $59.85 | 51000 |
| 2022-09-14 | 66.89 | $59.85 | 511 |
| 2022-09-13 | 67.60 | $65.35 | — |
| 2022-09-12 | 68.03 | $65.35 | 200 |
| 2022-09-09 | 68.46 | $62.84 | — |
| 2022-09-08 | 68.64 | $62.84 | 700 |
| 2022-09-07 | 68.82 | $67.56 | — |
| 2022-09-06 | 68.76 | $67.56 | — |
| 2022-09-02 | 68.71 | $67.56 | 3400 |
| 2022-09-01 | 68.65 | $67.56 | 1600 |
| 2022-08-31 | 68.60 | $67.56 | — |
| 2022-08-30 | 68.54 | $67.56 | 400 |
| 2022-08-29 | 68.49 | $67.56 | — |
| 2022-08-26 | 68.43 | $67.56 | — |
| 2022-08-25 | 68.38 | $67.56 | — |
| 2022-08-24 | 68.32 | $67.56 | — |
| 2022-08-23 | 68.26 | $67.56 | — |
| 2022-08-22 | 68.21 | $67.56 | — |
| 2022-08-19 | 68.15 | $67.56 | 11711 |
| 2022-08-18 | 68.10 | $69.33 | 108 |
| 2022-08-17 | 67.95 | $73.97 | — |
| 2022-08-16 | 67.56 | $73.97 | — |
| 2022-08-15 | 67.18 | $73.97 | — |
| 2022-08-12 | 66.64 | $73.97 | 349 |
| 2022-08-11 | 66.14 | $66.45 | — |
| 2022-08-10 | 66.02 | $66.45 | — |
| 2022-08-09 | 65.89 | $66.45 | — |
| 2022-08-08 | 65.77 | $66.45 | — |
| 2022-08-05 | 65.64 | $66.45 | 500 |
| 2022-08-04 | 65.52 | $66.45 | — |
| 2022-08-03 | 65.65 | $66.45 | — |
| 2022-08-02 | 65.77 | $66.45 | — |
| 2022-08-01 | 65.90 | $66.45 | — |
| 2022-07-29 | 66.03 | $66.45 | 1000 |
| 2022-07-28 | 66.16 | $66.45 | — |
| 2022-07-27 | 66.29 | $66.45 | — |
| 2022-07-26 | 66.41 | $66.45 | — |
| 2022-07-25 | 66.53 | $66.45 | 25400 |
| 2022-07-22 | 66.65 | $66.50 | 3100 |
| 2022-07-21 | 66.76 | $66.28 | 3300 |
| 2022-07-20 | 66.88 | $66.28 | 100 |
| 2022-07-19 | 67.19 | $66.28 | 629 |
| 2022-07-18 | 67.50 | $63.26 | 500 |
| 2022-07-15 | 67.95 | $63.95 | — |
| 2022-07-14 | 68.34 | $63.95 | — |
| 2022-07-13 | 68.78 | $63.95 | — |
| 2022-07-12 | 69.94 | $63.95 | 400 |
| 2022-07-11 | 71.10 | $63.95 | — |
| 2022-07-08 | 72.26 | $63.95 | 1600 |
| 2022-07-07 | 73.42 | $69.01 | — |
| 2022-07-06 | 74.32 | $69.01 | — |
| 2022-07-05 | 75.23 | $69.01 | — |
| 2022-07-01 | 76.13 | $69.01 | — |
| 2022-06-30 | 77.04 | $69.01 | 600 |
| 2022-06-29 | 77.94 | $69.01 | 600 |
| 2022-06-28 | 78.85 | $69.01 | 100 |
| 2022-06-27 | 79.82 | $68.77 | — |
| 2022-06-24 | 80.52 | $68.77 | — |
| 2022-06-23 | 81.22 | $68.77 | — |
| 2022-06-22 | 81.92 | $68.77 | 77400 |
| 2022-06-21 | 82.62 | $72.40 | — |
| 2022-06-17 | 83.14 | $72.40 | — |
| 2022-06-16 | 83.79 | $72.40 | 804 |
| 2022-06-15 | 84.44 | $71.73 | 200 |
| 2022-06-14 | 85.13 | $72.75 | 147 |
| 2022-06-13 | 85.59 | $87.12 | — |
| 2022-06-10 | 85.68 | $87.12 | — |
| 2022-06-09 | 85.77 | $87.12 | — |
| 2022-06-08 | 85.86 | $87.12 | — |
| 2022-06-07 | 85.94 | $87.12 | — |
| 2022-06-06 | 86.03 | $87.12 | — |
| 2022-06-03 | 86.12 | $87.12 | — |
| 2022-06-02 | 86.21 | $87.12 | — |
| 2022-06-01 | 86.29 | $87.12 | — |
| 2022-05-31 | 86.38 | $87.12 | 112 |
| 2022-05-27 | 86.22 | $88.38 | 515 |
| 2022-05-26 | 86.00 | $82.78 | — |
| 2022-05-25 | 86.05 | $82.78 | — |
| 2022-05-24 | 86.11 | $82.78 | — |
| 2022-05-23 | 86.16 | $82.78 | — |
| 2022-05-20 | 86.22 | $82.78 | 116 |
| 2022-05-19 | 86.28 | $85.46 | — |
| 2022-05-18 | 86.20 | $85.46 | — |
| 2022-05-17 | 86.12 | $85.46 | 1300 |
| 2022-05-16 | 86.04 | $82.00 | 900 |
| 2022-05-13 | 86.14 | $88.87 | 1800 |
| 2022-05-12 | 85.89 | $88.87 | — |
| 2022-05-11 | 85.64 | $88.87 | — |
| 2022-05-10 | 85.39 | $88.87 | — |
| 2022-05-09 | 85.14 | $88.87 | — |
| 2022-05-06 | 84.97 | $88.87 | — |
| 2022-05-05 | 84.79 | $88.87 | — |
| 2022-05-04 | 84.61 | $88.87 | — |
| 2022-05-03 | 84.44 | $88.87 | 241 |
| 2022-05-02 | 84.26 | $83.90 | — |
| 2022-04-29 | 84.34 | $83.90 | — |
| 2022-04-28 | 84.41 | $83.90 | 200 |
| 2022-04-27 | 84.48 | $83.90 | — |
| 2022-04-26 | 84.55 | $83.90 | — |
| 2022-04-25 | 84.63 | $83.90 | — |
| 2022-04-22 | 84.70 | $83.90 | — |
| 2022-04-21 | 84.78 | $83.90 | — |
| 2022-04-20 | 84.85 | $83.90 | — |
| 2022-04-19 | 84.93 | $83.90 | — |
| 2022-04-18 | 85.01 | $83.90 | — |
| 2022-04-14 | 85.08 | $83.90 | — |
| 2022-04-13 | 85.16 | $83.90 | 400 |
| 2022-04-12 | 85.24 | $83.90 | — |
| 2022-04-11 | 85.31 | $83.90 | 200 |
| 2022-04-08 | 85.12 | $85.35 | — |
| 2022-04-07 | 84.85 | $85.35 | — |
| 2022-04-06 | 84.58 | $85.35 | — |
| 2022-04-05 | 84.31 | $85.35 | — |
| 2022-04-04 | 84.04 | $85.35 | — |
| 2022-04-01 | 83.77 | $85.35 | — |
| 2022-03-31 | 83.79 | $85.35 | — |
| 2022-03-30 | 83.82 | $85.35 | — |
| 2022-03-29 | 84.31 | $85.35 | — |
| 2022-03-28 | 84.81 | $85.35 | 4427 |
| 2022-03-25 | 85.30 | $85.43 | — |
| 2022-03-24 | 86.14 | $85.43 | — |
| 2022-03-23 | 86.99 | $85.43 | 400 |
| 2022-03-22 | 87.83 | $85.43 | 100 |
| 2022-03-21 | 88.89 | $85.43 | — |
| 2022-03-18 | 89.95 | $85.43 | — |
| 2022-03-17 | 91.01 | $85.43 | — |
| 2022-03-16 | 92.07 | $85.43 | — |
| 2022-03-15 | 93.13 | $85.43 | 40700 |
| 2022-03-14 | 94.19 | $79.95 | — |
| 2022-03-11 | 95.52 | $79.95 | — |
| 2022-03-10 | 96.86 | $79.95 | — |
| 2022-03-09 | 98.13 | $79.95 | — |
| 2022-03-08 | 99.41 | $79.95 | — |
| 2022-03-07 | 100.69 | $79.95 | 100 |
| 2022-03-04 | 101.97 | $85.85 | — |
| 2022-03-03 | 102.95 | $85.85 | 103 |
| 2022-03-02 | 103.93 | $95.25 | — |
| 2022-03-01 | 104.44 | $95.25 | 600 |
| 2022-02-28 | 104.86 | $95.25 | 600 |
| 2022-02-25 | 105.28 | $102.30 | — |
| 2022-02-24 | 105.34 | $102.30 | — |
| 2022-02-23 | 105.44 | $102.30 | 733 |
| 2022-02-22 | 105.81 | $106.62 | — |
| 2022-02-18 | 105.97 | $106.62 | — |
| 2022-02-17 | 106.14 | $106.62 | — |
| 2022-02-16 | 106.30 | $106.62 | — |
| 2022-02-15 | 106.46 | $106.62 | — |
| 2022-02-14 | 106.62 | $106.62 | — |
| 2022-02-11 | 106.78 | $106.62 | — |
| 2022-02-10 | 106.94 | $106.62 | 500 |
| 2022-02-09 | 107.10 | $105.50 | — |
| 2022-02-08 | 107.32 | $105.50 | — |
| 2022-02-07 | 107.54 | $105.50 | — |
| 2022-02-04 | 107.76 | $105.50 | — |
| 2022-02-03 | 107.97 | $105.50 | — |
| 2022-02-02 | 108.19 | $105.50 | — |
| 2022-02-01 | 108.19 | $105.50 | 500 |
| 2022-01-31 | 108.19 | $103.58 | — |
| 2022-01-28 | 108.28 | $103.58 | — |
| 2022-01-27 | 108.38 | $103.58 | 200 |
| 2022-01-26 | 108.47 | $104.20 | 100 |
| 2022-01-25 | 108.53 | $109.85 | — |
| 2022-01-24 | 108.31 | $109.85 | — |
| 2022-01-21 | 108.09 | $109.85 | — |
| 2022-01-20 | 107.95 | $109.85 | — |
| 2022-01-19 | 107.80 | $109.85 | — |
| 2022-01-18 | 107.65 | $109.85 | — |
| 2022-01-14 | 107.61 | $109.85 | — |
| 2022-01-13 | 107.95 | $109.85 | — |
| 2022-01-12 | 108.30 | $109.85 | — |
| 2022-01-11 | 108.64 | $109.85 | — |
| 2022-01-10 | 108.99 | $109.85 | — |
| 2022-01-07 | 109.33 | $109.85 | — |
| 2022-01-06 | 109.68 | $109.85 | 100 |
| 2022-01-05 | 110.02 | $109.90 | 100 |
| 2022-01-04 | 110.36 | $105.45 | — |
| 2022-01-03 | 110.93 | $105.45 | — |
| 2021-12-31 | 111.49 | $105.45 | — |
| 2021-12-30 | 112.06 | $105.45 | — |
| 2021-12-29 | 112.62 | $105.45 | — |
| 2021-12-28 | 113.19 | $105.45 | — |
| 2021-12-27 | 113.75 | $105.45 | — |
| 2021-12-23 | 114.32 | $105.45 | 700 |
| 2021-12-22 | 114.88 | $106.91 | — |
| 2021-12-21 | 115.37 | $106.91 | — |
| 2021-12-20 | 115.87 | $106.91 | 121 |
| 2021-12-17 | 116.36 | $108.92 | 243 |
| 2021-12-16 | 116.80 | $116.75 | — |
| 2021-12-15 | 116.85 | $116.75 | — |
| 2021-12-14 | 116.89 | $116.75 | — |
| 2021-12-13 | 116.94 | $116.75 | — |
| 2021-12-10 | 116.99 | $116.75 | — |
| 2021-12-09 | 117.04 | $116.75 | — |
| 2021-12-08 | 117.09 | $116.75 | — |
| 2021-12-07 | 117.13 | $116.75 | — |
| 2021-12-06 | 116.83 | $116.75 | 900 |
| 2021-12-03 | 116.52 | $116.75 | — |
| 2021-12-02 | 116.21 | $116.75 | — |
| 2021-12-01 | 115.91 | $116.75 | — |
| 2021-11-30 | 115.60 | $116.75 | — |
| 2021-11-29 | 115.30 | $116.75 | — |
| 2021-11-26 | 114.99 | $116.75 | — |
| 2021-11-24 | 114.68 | $116.75 | — |
| 2021-11-23 | 114.38 | $116.75 | — |
| 2021-11-22 | 114.07 | $116.75 | — |
| 2021-11-19 | 113.76 | $116.75 | 500 |
| 2021-11-18 | 113.46 | $117.71 | — |
| 2021-11-17 | 113.10 | $117.71 | — |
| 2021-11-16 | 112.75 | $117.71 | — |
| 2021-11-15 | 112.39 | $117.71 | — |
| 2021-11-12 | 112.04 | $117.71 | — |
| 2021-11-11 | 111.68 | $117.71 | — |
| 2021-11-10 | 111.20 | $117.71 | — |
| 2021-11-09 | 110.72 | $117.71 | 200 |
| 2021-11-08 | 110.23 | $110.62 | — |
| 2021-11-05 | 110.11 | $110.62 | — |
| 2021-11-04 | 109.98 | $110.62 | — |
| 2021-11-03 | 109.85 | $110.62 | — |
| 2021-11-02 | 109.72 | $110.62 | — |
| 2021-11-01 | 109.59 | $110.62 | — |
| 2021-10-29 | 109.46 | $110.62 | — |
| 2021-10-28 | 109.97 | $110.62 | — |
| 2021-10-27 | 110.47 | $110.62 | — |
| 2021-10-26 | 110.98 | $110.62 | — |
| 2021-10-25 | 111.48 | $110.62 | — |
| 2021-10-22 | 111.98 | $110.62 | — |
| 2021-10-21 | 112.49 | $110.62 | — |
| 2021-10-20 | 112.99 | $110.62 | — |
| 2021-10-19 | 113.50 | $110.62 | — |
| 2021-10-18 | 114.00 | $110.62 | — |
| 2021-10-15 | 114.50 | $110.62 | 300 |
| 2021-10-14 | 115.01 | $108.05 | — |
| 2021-10-13 | 115.64 | $108.05 | 100 |
| 2021-10-12 | 116.27 | $108.05 | — |
| 2021-10-11 | 116.91 | $108.05 | — |
| 2021-10-08 | 117.54 | $108.05 | — |
| 2021-10-07 | 118.17 | $108.05 | — |
| 2021-10-06 | 118.80 | $108.05 | — |
| 2021-10-05 | 119.44 | $108.05 | — |
| 2021-10-04 | 120.07 | $108.05 | 7600 |
| 2021-10-01 | 120.70 | $120.70 | 100 |
| 2021-09-30 | 120.70 | $120.70 | — |
| 2021-09-29 | 120.70 | $120.70 | — |
| 2021-09-28 | 120.70 | $120.70 | — |
| 2021-09-27 | 120.70 | $120.70 | — |
| 2021-09-24 | 120.70 | $120.70 | — |
| 2021-09-23 | 120.70 | $120.70 | — |
| 2021-09-22 | 120.70 | $120.70 | — |
| 2021-09-21 | 120.71 | $120.70 | — |
| 2021-09-20 | 120.73 | $120.70 | — |
| 2021-09-17 | 120.74 | $120.70 | 38700 |
| 2021-09-16 | 120.75 | $120.70 | — |
| 2021-09-15 | 120.76 | $120.70 | — |
| 2021-09-14 | 120.78 | $120.70 | — |
| 2021-09-13 | 120.79 | $120.70 | — |
| 2021-09-10 | 120.80 | $120.70 | — |
| 2021-09-09 | 120.81 | $120.70 | — |
| 2021-09-08 | 120.83 | $120.70 | — |
| 2021-09-07 | 120.84 | $120.70 | — |
| 2021-09-03 | 120.86 | $120.70 | 100 |
| 2021-09-02 | 120.88 | $120.70 | — |
| 2021-09-01 | 120.90 | $120.70 | — |
| 2021-08-31 | 120.92 | $120.70 | — |
| 2021-08-30 | 120.94 | $120.70 | — |
| 2021-08-27 | 120.95 | $120.70 | — |
| 2021-08-26 | 120.97 | $120.70 | — |
| 2021-08-25 | 120.99 | $120.70 | 500 |
| 2021-08-24 | 121.01 | $120.95 | — |
| 2021-08-23 | 120.86 | $120.95 | — |
| 2021-08-20 | 120.79 | $120.95 | — |
| 2021-08-19 | 120.71 | $120.95 | — |
| 2021-08-18 | 120.63 | $120.95 | — |
| 2021-08-17 | 120.88 | $120.95 | — |
| 2021-08-16 | 121.13 | $120.95 | — |
| 2021-08-13 | 121.38 | $120.95 | — |
| 2021-08-12 | 121.63 | $120.95 | — |
| 2021-08-11 | 121.69 | $120.95 | 500 |
| 2021-08-10 | 121.75 | $121.07 | — |
| 2021-08-09 | 121.81 | $121.07 | — |
| 2021-08-06 | 121.87 | $121.07 | — |
| 2021-08-05 | 121.92 | $121.07 | — |
| 2021-08-04 | 121.98 | $121.07 | — |
| 2021-08-03 | 122.03 | $121.07 | — |
| 2021-08-02 | 122.09 | $121.07 | — |
| 2021-07-30 | 122.15 | $121.07 | — |
| 2021-07-29 | 122.28 | $121.07 | — |
| 2021-07-28 | 122.42 | $121.07 | 315 |
| 2021-07-27 | 122.55 | $118.00 | 200 |
| 2021-07-26 | 122.84 | $119.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.38
2026-07-21
Close Price
$67.50
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.84
Average
75.75
Maximum
123.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.38 | $67.50 | 200 |
| 2026-07-20 | 67.37 | $67.50 | 200 |
| 2026-07-17 | 67.35 | $67.50 | 200 |
| 2026-07-16 | 67.34 | $67.50 | — |
| 2026-07-15 | 67.32 | $67.50 | 200 |
| 2026-07-14 | 67.30 | $67.50 | 200 |
| 2026-07-13 | 67.28 | $67.50 | 200 |
| 2026-07-10 | 67.26 | $67.50 | 200 |
| 2026-07-09 | 67.23 | $67.50 | 200 |
| 2026-07-08 | 67.20 | $67.50 | 200 |
| 2026-07-07 | 67.17 | $67.50 | — |
| 2026-07-06 | 67.13 | $67.50 | 200 |
| 2026-07-02 | 67.10 | $67.50 | 200 |
| 2026-07-01 | 67.05 | $67.50 | 337 |
| 2026-06-30 | 67.01 | $67.50 | 216 |
| 2026-06-29 | 66.95 | $67.81 | 100 |
| 2026-06-26 | 66.86 | $67.81 | 100 |
| 2026-06-25 | 66.77 | $67.81 | 100 |
| 2026-06-24 | 66.66 | $67.81 | 100 |
| 2026-06-23 | 66.53 | $67.81 | 200 |
| 2026-06-22 | 66.40 | $69.81 | 200 |
| 2026-06-18 | 66.04 | $67.04 | 100 |
| 2026-06-17 | 65.94 | $67.04 | 100 |
| 2026-06-16 | 65.82 | $67.04 | 200 |
| 2026-06-15 | 65.69 | $66.68 | 100 |
| 2026-06-12 | 65.59 | $66.68 | 100 |
| 2026-06-11 | 65.47 | $66.68 | 100 |
| 2026-06-10 | 65.34 | $66.68 | — |
| 2026-06-09 | 65.20 | $66.68 | — |
| 2026-06-08 | 65.05 | $66.68 | 700 |
| 2026-06-05 | 64.88 | $67.00 | 108 |
| 2026-06-04 | 64.65 | $65.55 | 300 |
| 2026-06-03 | 64.56 | $77.00 | 100 |
| 2026-06-02 | 63.25 | $77.00 | 100 |
| 2026-06-01 | 61.80 | $77.00 | 100 |
| 2026-05-29 | 60.20 | $77.00 | 102 |
| 2026-05-28 | 58.43 | $57.78 | 1 |
| 2026-05-27 | 58.50 | $57.78 | 1 |
| 2026-05-26 | 58.58 | $57.78 | 1 |
| 2026-05-22 | 58.66 | $57.78 | 1 |
| 2026-05-21 | 58.76 | $57.78 | 216 |
| 2026-05-20 | 58.86 | $57.42 | 1 |
| 2026-05-19 | 59.01 | $57.42 | 1 |
| 2026-05-18 | 59.18 | $57.42 | 1 |
| 2026-05-15 | 59.36 | $57.42 | 300 |
| 2026-05-14 | 59.57 | $58.74 | 200 |
| 2026-05-13 | 59.65 | $56.79 | 1100 |
| 2026-05-12 | 59.95 | $56.51 | 200 |
| 2026-05-11 | 60.32 | $59.34 | 1 |
| 2026-05-08 | 60.42 | $59.34 | 1 |
| 2026-05-07 | 60.53 | $59.34 | 704 |
| 2026-05-06 | 60.66 | $60.64 | 1 |
| 2026-05-05 | 60.66 | $60.64 | 1 |
| 2026-05-04 | 60.66 | $60.64 | 1 |
| 2026-05-01 | 60.66 | $60.64 | 1 |
| 2026-04-30 | 60.67 | $60.64 | 1 |
| 2026-04-29 | 60.67 | $60.64 | 1 |
| 2026-04-28 | 60.67 | $60.64 | 1 |
| 2026-04-27 | 60.68 | $60.64 | 200 |
| 2026-04-24 | 60.68 | $62.64 | 1 |
| 2026-04-23 | 60.47 | $62.64 | 1 |
| 2026-04-22 | 60.25 | $62.64 | 1 |
| 2026-04-21 | 59.99 | $62.64 | 1 |
| 2026-04-20 | 59.72 | $62.64 | — |
| 2026-04-17 | 59.41 | $62.64 | 700 |
| 2026-04-16 | 59.07 | $59.82 | 1 |
| 2026-04-15 | 58.99 | $59.82 | 1 |
| 2026-04-14 | 58.90 | $59.82 | 127 |
| 2026-04-13 | 58.80 | $58.77 | 200 |
| 2026-04-10 | 58.81 | $60.42 | 206 |
| 2026-04-09 | 58.64 | $57.00 | 1 |
| 2026-04-08 | 58.81 | $57.00 | — |
| 2026-04-07 | 59.00 | $57.00 | — |
| 2026-04-06 | 59.21 | $57.00 | 1 |
| 2026-04-02 | 59.44 | $57.00 | 1 |
| 2026-04-01 | 59.70 | $57.00 | 1 |
| 2026-03-31 | 59.98 | $57.00 | 1 |
| 2026-03-30 | 60.30 | $57.00 | 1 |
| 2026-03-27 | 60.65 | $57.00 | 1 |
| 2026-03-26 | 61.03 | $57.00 | 1 |
| 2026-03-25 | 61.45 | $57.00 | 138 |
| 2026-03-24 | 61.92 | $59.33 | 1 |
| 2026-03-23 | 62.19 | $59.33 | 1 |
| 2026-03-20 | 62.50 | $59.33 | 1 |
| 2026-03-19 | 62.83 | $59.33 | — |
| 2026-03-18 | 63.20 | $59.33 | 300 |
| 2026-03-17 | 63.61 | $58.94 | 1 |
| 2026-03-16 | 64.10 | $58.94 | — |
| 2026-03-13 | 64.64 | $58.94 | 1 |
| 2026-03-12 | 65.24 | $58.94 | 214 |
| 2026-03-11 | 65.90 | $59.04 | 1 |
| 2026-03-10 | 66.62 | $59.04 | 1 |
| 2026-03-09 | 67.42 | $59.04 | 226 |
| 2026-03-06 | 68.31 | $68.00 | — |
| 2026-03-05 | 68.34 | $68.00 | — |
| 2026-03-04 | 68.37 | $68.00 | — |
| 2026-03-03 | 68.41 | $68.00 | — |
| 2026-03-02 | 68.46 | $68.00 | 146 |
| 2026-02-27 | 68.50 | $68.48 | — |
| 2026-02-26 | 68.51 | $68.48 | — |
| 2026-02-25 | 68.51 | $68.48 | — |
| 2026-02-24 | 68.51 | $68.48 | — |
| 2026-02-23 | 68.52 | $68.48 | — |
| 2026-02-20 | 68.52 | $68.48 | — |
| 2026-02-19 | 68.52 | $68.48 | — |
| 2026-02-18 | 68.53 | $68.48 | — |
| 2026-02-17 | 68.53 | $68.48 | — |
| 2026-02-13 | 68.54 | $68.48 | — |
| 2026-02-12 | 68.54 | $68.48 | — |
| 2026-02-11 | 68.55 | $68.48 | — |
| 2026-02-10 | 68.56 | $68.48 | — |
| 2026-02-09 | 68.57 | $68.48 | — |
| 2026-02-06 | 68.58 | $68.48 | — |
| 2026-02-05 | 68.59 | $68.48 | 1 |
| 2026-02-04 | 68.60 | $68.48 | 1 |
| 2026-02-03 | 68.61 | $68.48 | 1 |
| 2026-02-02 | 68.62 | $68.48 | 113 |
| 2026-01-30 | 68.64 | $69.91 | — |
| 2026-01-29 | 68.51 | $69.91 | 1 |
| 2026-01-28 | 68.36 | $69.91 | 1 |
| 2026-01-27 | 68.19 | $69.91 | 1 |
| 2026-01-26 | 68.01 | $69.91 | 1 |
| 2026-01-23 | 67.81 | $69.91 | 200 |
| 2026-01-22 | 67.59 | $69.91 | 1 |
| 2026-01-21 | 67.35 | $69.91 | 1 |
| 2026-01-20 | 67.08 | $69.91 | 1 |
| 2026-01-16 | 66.78 | $69.91 | 1 |
| 2026-01-15 | 66.45 | $69.91 | 1 |
| 2026-01-14 | 66.09 | $69.91 | 1 |
| 2026-01-13 | 65.69 | $69.91 | 208 |
| 2026-01-12 | 65.24 | $65.05 | 1 |
| 2026-01-09 | 65.26 | $65.05 | 1 |
| 2026-01-08 | 65.28 | $65.05 | 1 |
| 2026-01-07 | 65.31 | $65.05 | 1 |
| 2026-01-06 | 65.34 | $65.05 | 200 |
| 2026-01-05 | 65.37 | $65.05 | 200 |
| 2026-01-02 | 65.40 | $65.05 | 200 |
| 2025-12-31 | 65.44 | $65.05 | 200 |
| 2025-12-30 | 65.48 | $65.05 | 200 |
| 2025-12-29 | 65.52 | $65.05 | 200 |
| 2025-12-26 | 65.57 | $65.05 | 200 |
| 2025-12-24 | 65.63 | $65.05 | — |
| 2025-12-23 | 65.69 | $65.05 | 200 |
| 2025-12-22 | 65.75 | $65.05 | 200 |
| 2025-12-19 | 65.83 | $65.05 | 200 |
| 2025-12-18 | 65.91 | $65.05 | 200 |
| 2025-12-17 | 66.00 | $65.05 | 200 |
| 2025-12-16 | 66.10 | $65.05 | 1100 |
| 2025-12-15 | 66.21 | $64.85 | — |
| 2025-12-12 | 66.35 | $64.85 | — |
| 2025-12-11 | 66.51 | $64.85 | — |
| 2025-12-10 | 66.69 | $64.85 | 200 |
| 2025-12-09 | 66.88 | $64.85 | — |
| 2025-12-08 | 67.10 | $64.85 | 900 |
| 2025-12-05 | 67.33 | $63.59 | 200 |
| 2025-12-04 | 67.73 | $63.59 | 200 |
| 2025-12-03 | 68.16 | $63.59 | 200 |
| 2025-12-02 | 68.64 | $63.59 | — |
| 2025-12-01 | 69.17 | $63.59 | 200 |
| 2025-11-28 | 69.76 | $63.59 | 200 |
| 2025-11-26 | 70.41 | $63.59 | 200 |
| 2025-11-25 | 71.13 | $63.59 | 300 |
| 2025-11-24 | 71.92 | $72.00 | 200 |
| 2025-11-21 | 71.92 | $72.00 | 200 |
| 2025-11-20 | 71.91 | $72.00 | 200 |
| 2025-11-19 | 71.90 | $72.00 | 200 |
| 2025-11-18 | 71.89 | $72.00 | 200 |
| 2025-11-17 | 71.87 | $72.00 | 200 |
| 2025-11-14 | 71.86 | $72.00 | 200 |
| 2025-11-13 | 71.85 | $72.00 | 200 |
| 2025-11-12 | 71.83 | $72.00 | 200 |
| 2025-11-11 | 71.81 | $72.00 | 200 |
| 2025-11-10 | 71.79 | $72.00 | 200 |
| 2025-11-07 | 71.77 | $72.00 | 200 |
| 2025-11-06 | 71.75 | $72.00 | 200 |
| 2025-11-05 | 71.72 | $72.00 | 200 |
| 2025-11-04 | 71.69 | $72.00 | 200 |
| 2025-11-03 | 71.66 | $72.00 | 200 |
| 2025-10-31 | 71.62 | $72.00 | 200 |
| 2025-10-30 | 71.58 | $72.00 | 200 |
| 2025-10-29 | 71.54 | $72.00 | 200 |
| 2025-10-28 | 71.49 | $72.00 | — |
| 2025-10-27 | 71.44 | $72.00 | — |
| 2025-10-24 | 71.38 | $72.00 | — |
| 2025-10-23 | 71.31 | $72.00 | — |
| 2025-10-22 | 71.24 | $72.00 | — |
| 2025-10-21 | 71.16 | $72.00 | — |
| 2025-10-20 | 71.07 | $72.00 | — |
| 2025-10-17 | 70.97 | $72.00 | 300 |
| 2025-10-16 | 70.86 | $70.99 | — |
| 2025-10-15 | 70.85 | $70.99 | — |
| 2025-10-14 | 70.83 | $70.99 | — |
| 2025-10-13 | 70.82 | $70.99 | — |
| 2025-10-10 | 70.80 | $70.99 | — |
| 2025-10-09 | 70.78 | $70.99 | — |
| 2025-10-08 | 70.76 | $70.99 | — |
| 2025-10-07 | 70.73 | $70.99 | — |
| 2025-10-06 | 70.70 | $70.99 | — |
| 2025-10-03 | 70.67 | $70.99 | — |
| 2025-10-02 | 70.64 | $70.99 | — |
| 2025-10-01 | 70.60 | $70.99 | — |
| 2025-09-30 | 70.56 | $70.99 | — |
| 2025-09-29 | 70.52 | $70.99 | 200 |
| 2025-09-26 | 70.47 | $70.99 | — |
| 2025-09-25 | 70.41 | $70.99 | — |
| 2025-09-24 | 70.35 | $70.99 | — |
| 2025-09-23 | 70.29 | $70.99 | — |
| 2025-09-22 | 70.21 | $70.99 | 200 |
| 2025-09-19 | 70.13 | $70.99 | — |
| 2025-09-18 | 70.04 | $70.99 | — |
| 2025-09-17 | 69.94 | $70.99 | 903 |
| 2025-09-16 | 69.83 | $72.86 | — |
| 2025-09-15 | 69.51 | $72.86 | 1610 |
| 2025-09-12 | 69.16 | $68.60 | — |
| 2025-09-11 | 69.22 | $68.60 | — |
| 2025-09-10 | 69.28 | $68.60 | — |
| 2025-09-09 | 69.36 | $68.60 | — |
| 2025-09-08 | 69.44 | $68.60 | — |
| 2025-09-05 | 69.52 | $68.60 | — |
| 2025-09-04 | 69.62 | $68.60 | — |
| 2025-09-03 | 69.73 | $68.60 | 4900 |
| 2025-09-02 | 69.85 | $69.94 | — |
| 2025-08-29 | 69.84 | $69.94 | 200 |
| 2025-08-28 | 69.83 | $69.94 | — |
| 2025-08-27 | 69.81 | $69.94 | — |
| 2025-08-26 | 69.80 | $69.94 | — |
| 2025-08-25 | 69.79 | $69.94 | — |
| 2025-08-22 | 69.77 | $69.94 | 200 |
| 2025-08-21 | 69.75 | $69.94 | 200 |
| 2025-08-20 | 69.73 | $69.94 | 200 |
| 2025-08-19 | 69.71 | $69.94 | 200 |
| 2025-08-18 | 69.68 | $69.94 | — |
| 2025-08-15 | 69.66 | $69.94 | — |
| 2025-08-14 | 69.63 | $69.94 | — |
| 2025-08-13 | 69.60 | $69.94 | — |
| 2025-08-12 | 69.56 | $69.94 | — |
| 2025-08-11 | 69.52 | $69.94 | — |
| 2025-08-08 | 69.47 | $69.94 | — |
| 2025-08-07 | 69.43 | $69.94 | — |
| 2025-08-06 | 69.37 | $69.94 | — |
| 2025-08-05 | 69.31 | $69.94 | — |
| 2025-08-04 | 69.24 | $69.94 | — |
| 2025-08-01 | 69.17 | $69.94 | — |
| 2025-07-31 | 69.09 | $69.94 | — |
| 2025-07-30 | 69.00 | $69.94 | — |
| 2025-07-29 | 68.90 | $69.94 | — |
| 2025-07-28 | 68.79 | $69.94 | — |
| 2025-07-25 | 68.67 | $69.94 | 127 |
| 2025-07-24 | 68.54 | $66.39 | — |
| 2025-07-23 | 68.77 | $66.39 | — |
| 2025-07-22 | 69.02 | $66.39 | 400 |
| 2025-07-21 | 69.29 | $69.49 | — |
| 2025-07-18 | 69.27 | $69.49 | — |
| 2025-07-17 | 69.25 | $69.49 | — |
| 2025-07-16 | 69.22 | $69.49 | — |
| 2025-07-15 | 69.19 | $69.49 | 504 |
| 2025-07-14 | 69.16 | $70.00 | — |
| 2025-07-11 | 69.08 | $70.00 | — |
| 2025-07-10 | 68.98 | $70.00 | — |
| 2025-07-09 | 68.87 | $70.00 | — |
| 2025-07-08 | 68.75 | $70.00 | — |
| 2025-07-07 | 68.62 | $70.00 | — |
| 2025-07-03 | 68.47 | $70.00 | — |
| 2025-07-02 | 68.31 | $70.00 | — |
| 2025-07-01 | 68.14 | $70.00 | — |
| 2025-06-30 | 67.94 | $70.00 | — |
| 2025-06-27 | 67.72 | $70.00 | 200 |
| 2025-06-26 | 67.48 | $68.69 | 100 |
| 2025-06-25 | 67.36 | $65.66 | — |
| 2025-06-24 | 67.53 | $65.66 | — |
| 2025-06-23 | 67.73 | $65.66 | — |
| 2025-06-20 | 67.95 | $65.66 | 902 |
| 2025-06-18 | 68.19 | $69.51 | — |
| 2025-06-17 | 68.05 | $69.51 | — |
| 2025-06-16 | 67.90 | $69.51 | — |
| 2025-06-13 | 67.73 | $69.51 | — |
| 2025-06-12 | 67.54 | $69.51 | — |
| 2025-06-11 | 67.34 | $69.51 | — |
| 2025-06-10 | 67.11 | $69.51 | — |
| 2025-06-09 | 66.85 | $69.51 | — |
| 2025-06-06 | 66.57 | $69.51 | — |
| 2025-06-05 | 66.26 | $69.51 | — |
| 2025-06-04 | 65.92 | $69.51 | — |
| 2025-06-03 | 65.55 | $69.51 | — |
| 2025-06-02 | 65.13 | $69.51 | 300 |
| 2025-05-30 | 64.67 | $66.91 | — |
| 2025-05-29 | 64.43 | $66.91 | — |
| 2025-05-28 | 64.17 | $66.91 | — |
| 2025-05-27 | 63.88 | $66.91 | — |
| 2025-05-23 | 63.56 | $66.91 | — |
| 2025-05-22 | 63.21 | $66.91 | — |
| 2025-05-21 | 62.82 | $66.91 | — |
| 2025-05-20 | 62.39 | $66.91 | — |
| 2025-05-19 | 61.91 | $66.91 | — |
| 2025-05-16 | 61.39 | $66.91 | — |
| 2025-05-15 | 60.81 | $66.91 | — |
| 2025-05-14 | 60.17 | $66.91 | — |
| 2025-05-13 | 59.46 | $66.91 | — |
| 2025-05-12 | 58.67 | $66.91 | — |
| 2025-05-09 | 57.80 | $66.91 | 300 |
| 2025-05-08 | 56.84 | $55.95 | — |
| 2025-05-07 | 56.94 | $55.95 | — |
| 2025-05-06 | 57.04 | $55.95 | — |
| 2025-05-05 | 57.16 | $55.95 | — |
| 2025-05-02 | 57.29 | $55.95 | — |
| 2025-05-01 | 57.43 | $55.95 | — |
| 2025-04-30 | 57.58 | $55.95 | — |
| 2025-04-29 | 57.75 | $55.95 | — |
| 2025-04-28 | 57.94 | $55.95 | — |
| 2025-04-25 | 58.15 | $55.95 | — |
| 2025-04-24 | 58.38 | $55.95 | — |
| 2025-04-23 | 58.64 | $55.95 | — |
| 2025-04-22 | 58.92 | $55.95 | — |
| 2025-04-21 | 59.24 | $55.95 | — |
| 2025-04-17 | 59.58 | $55.95 | — |
| 2025-04-16 | 59.97 | $55.95 | — |
| 2025-04-15 | 60.39 | $55.95 | — |
| 2025-04-14 | 60.85 | $55.95 | 104 |
| 2025-04-11 | 61.37 | $57.68 | — |
| 2025-04-10 | 61.76 | $57.68 | — |
| 2025-04-09 | 62.19 | $57.68 | 632 |
| 2025-04-08 | 62.66 | $54.00 | 900 |
| 2025-04-07 | 63.58 | $54.21 | 1000 |
| 2025-04-04 | 64.56 | $63.34 | — |
| 2025-04-03 | 64.69 | $63.34 | — |
| 2025-04-02 | 64.83 | $63.34 | — |
| 2025-04-01 | 64.99 | $63.34 | — |
| 2025-03-31 | 65.16 | $63.34 | — |
| 2025-03-28 | 65.36 | $63.34 | — |
| 2025-03-27 | 65.57 | $63.34 | 136 |
| 2025-03-26 | 65.80 | $66.94 | — |
| 2025-03-25 | 65.68 | $66.94 | — |
| 2025-03-24 | 65.55 | $66.94 | — |
| 2025-03-21 | 65.40 | $66.94 | — |
| 2025-03-20 | 65.24 | $66.94 | — |
| 2025-03-19 | 65.06 | $66.94 | — |
| 2025-03-18 | 64.86 | $66.94 | — |
| 2025-03-17 | 64.65 | $66.94 | — |
| 2025-03-14 | 64.41 | $66.94 | — |
| 2025-03-13 | 64.14 | $66.94 | — |
| 2025-03-12 | 63.84 | $66.94 | 1900 |
| 2025-03-11 | 63.52 | $66.00 | — |
| 2025-03-10 | 63.26 | $66.00 | 800 |
| 2025-03-07 | 62.97 | $65.80 | — |
| 2025-03-06 | 62.67 | $65.80 | — |
| 2025-03-05 | 62.34 | $65.80 | 318 |
| 2025-03-04 | 61.98 | $63.18 | — |
| 2025-03-03 | 61.85 | $63.18 | 324 |
| 2025-02-28 | 61.71 | $60.16 | 1000 |
| 2025-02-27 | 61.87 | $63.90 | — |
| 2025-02-26 | 61.66 | $63.90 | — |
| 2025-02-25 | 61.42 | $63.90 | — |
| 2025-02-24 | 61.16 | $63.90 | — |
| 2025-02-21 | 60.87 | $63.90 | — |
| 2025-02-20 | 60.55 | $63.90 | — |
| 2025-02-19 | 60.20 | $63.90 | — |
| 2025-02-18 | 59.81 | $63.90 | 304 |
| 2025-02-14 | 59.38 | $57.40 | — |
| 2025-02-13 | 59.59 | $57.40 | — |
| 2025-02-12 | 59.82 | $57.40 | — |
| 2025-02-11 | 60.08 | $57.40 | — |
| 2025-02-10 | 60.36 | $57.40 | — |
| 2025-02-07 | 60.67 | $57.40 | — |
| 2025-02-06 | 61.01 | $57.40 | 800 |
| 2025-02-05 | 61.39 | $57.54 | — |
| 2025-02-04 | 61.80 | $57.54 | 210 |
| 2025-02-03 | 62.25 | $64.02 | — |
| 2025-01-31 | 62.06 | $64.02 | — |
| 2025-01-30 | 61.85 | $64.02 | — |
| 2025-01-29 | 61.62 | $64.02 | — |
| 2025-01-28 | 61.37 | $64.02 | — |
| 2025-01-27 | 61.09 | $64.02 | 126 |
| 2025-01-24 | 60.79 | $63.85 | 220 |
| 2025-01-23 | 60.46 | $63.00 | — |
| 2025-01-22 | 60.20 | $63.00 | — |
| 2025-01-21 | 59.90 | $63.00 | 1200 |
| 2025-01-17 | 59.57 | $59.91 | — |
| 2025-01-16 | 59.54 | $59.91 | — |
| 2025-01-15 | 59.50 | $59.91 | — |
| 2025-01-14 | 59.46 | $59.91 | — |
| 2025-01-13 | 59.41 | $59.91 | — |
| 2025-01-10 | 59.36 | $59.91 | — |
| 2025-01-08 | 59.30 | $59.91 | — |
| 2025-01-07 | 59.23 | $59.91 | — |
| 2025-01-06 | 59.16 | $59.91 | 300 |
| 2025-01-03 | 59.08 | $58.83 | — |
| 2025-01-02 | 59.11 | $58.83 | — |
| 2024-12-31 | 59.14 | $58.83 | 631 |
| 2024-12-30 | 59.17 | $60.30 | 1112 |
| 2024-12-27 | 59.05 | $57.51 | — |
| 2024-12-26 | 59.22 | $57.51 | 135 |
| 2024-12-24 | 59.40 | $57.23 | — |
| 2024-12-23 | 59.62 | $57.23 | — |
| 2024-12-20 | 59.88 | $57.23 | 400 |
| 2024-12-19 | 60.16 | $56.58 | 1000 |
| 2024-12-18 | 60.53 | $59.96 | — |
| 2024-12-17 | 60.59 | $59.96 | — |
| 2024-12-16 | 60.66 | $59.96 | — |
| 2024-12-13 | 60.73 | $59.96 | — |
| 2024-12-12 | 60.81 | $59.96 | — |
| 2024-12-11 | 60.90 | $59.96 | — |
| 2024-12-10 | 61.00 | $59.96 | — |
| 2024-12-09 | 61.11 | $59.96 | — |
| 2024-12-06 | 61.23 | $59.96 | — |
| 2024-12-05 | 61.37 | $59.96 | — |
| 2024-12-04 | 61.52 | $59.96 | 400 |
| 2024-12-03 | 61.68 | $62.10 | 1100 |
| 2024-12-02 | 61.64 | $57.75 | — |
| 2024-11-29 | 62.04 | $57.75 | 1027 |
| 2024-11-27 | 62.50 | $59.00 | — |
| 2024-11-26 | 62.87 | $59.00 | — |
| 2024-11-25 | 63.27 | $59.00 | 2000 |
| 2024-11-22 | 63.72 | $60.40 | — |
| 2024-11-21 | 64.07 | $60.40 | — |
| 2024-11-20 | 64.46 | $60.40 | — |
| 2024-11-19 | 64.88 | $60.40 | — |
| 2024-11-18 | 65.36 | $60.40 | 408 |
| 2024-11-15 | 65.88 | $65.60 | — |
| 2024-11-14 | 65.91 | $65.60 | — |
| 2024-11-13 | 65.94 | $65.60 | — |
| 2024-11-12 | 65.98 | $65.60 | — |
| 2024-11-11 | 66.02 | $65.60 | — |
| 2024-11-08 | 66.06 | $65.60 | — |
| 2024-11-07 | 66.11 | $65.60 | — |
| 2024-11-06 | 66.16 | $65.60 | — |
| 2024-11-05 | 66.22 | $65.60 | — |
| 2024-11-04 | 66.29 | $65.60 | — |
| 2024-11-01 | 66.36 | $65.60 | — |
| 2024-10-31 | 66.44 | $65.60 | — |
| 2024-10-30 | 66.53 | $65.60 | — |
| 2024-10-29 | 66.62 | $65.60 | — |
| 2024-10-28 | 66.73 | $65.60 | — |
| 2024-10-25 | 66.85 | $65.60 | — |
| 2024-10-24 | 66.98 | $65.60 | — |
| 2024-10-23 | 67.13 | $65.60 | 409 |
| 2024-10-22 | 67.29 | $68.86 | — |
| 2024-10-21 | 67.12 | $68.86 | — |
| 2024-10-18 | 66.94 | $68.86 | 400 |
| 2024-10-17 | 66.74 | $67.33 | — |
| 2024-10-16 | 66.67 | $67.33 | — |
| 2024-10-15 | 66.60 | $67.33 | — |
| 2024-10-14 | 66.53 | $67.33 | — |
| 2024-10-11 | 66.44 | $67.33 | — |
| 2024-10-10 | 66.35 | $67.33 | — |
| 2024-10-09 | 66.25 | $67.33 | — |
| 2024-10-08 | 66.13 | $67.33 | 200 |
| 2024-10-07 | 66.01 | $68.05 | — |
| 2024-10-04 | 65.79 | $68.05 | — |
| 2024-10-03 | 65.56 | $68.05 | — |
| 2024-10-02 | 65.29 | $69.37 | 20000 |
| 2024-10-01 | 64.86 | $68.05 | 100 |
| 2024-09-30 | 64.53 | $68.05 | — |
| 2024-09-27 | 64.16 | $68.05 | — |
| 2024-09-26 | 63.75 | $68.05 | 121 |
| 2024-09-25 | 63.30 | $66.63 | — |
| 2024-09-24 | 62.94 | $66.63 | — |
| 2024-09-23 | 62.56 | $66.63 | — |
| 2024-09-20 | 62.13 | $66.63 | 600 |
| 2024-09-19 | 61.65 | $66.63 | 120 |
| 2024-09-18 | 61.13 | $62.80 | — |
| 2024-09-17 | 60.95 | $62.80 | — |
| 2024-09-16 | 60.76 | $62.80 | — |
| 2024-09-13 | 60.54 | $62.80 | — |
| 2024-09-12 | 60.31 | $62.80 | — |
| 2024-09-11 | 60.04 | $62.80 | 429 |
| 2024-09-10 | 59.75 | $64.90 | — |
| 2024-09-09 | 59.21 | $64.90 | 816 |
| 2024-09-06 | 58.61 | $58.37 | 2000 |
| 2024-09-05 | 58.64 | $58.37 | — |
| 2024-09-04 | 58.67 | $58.37 | 1100 |
| 2024-09-03 | 58.70 | $58.37 | — |
| 2024-08-30 | 58.74 | $58.37 | — |
| 2024-08-29 | 58.77 | $58.37 | — |
| 2024-08-28 | 58.82 | $58.37 | — |
| 2024-08-27 | 58.86 | $58.37 | — |
| 2024-08-26 | 58.91 | $58.37 | — |
| 2024-08-23 | 58.97 | $58.37 | — |
| 2024-08-22 | 59.04 | $58.37 | — |
| 2024-08-21 | 59.11 | $58.37 | 400 |
| 2024-08-20 | 59.18 | $57.46 | — |
| 2024-08-19 | 59.36 | $57.46 | — |
| 2024-08-16 | 59.56 | $57.46 | — |
| 2024-08-15 | 59.79 | $57.46 | 1000 |
| 2024-08-14 | 60.03 | $57.46 | — |
| 2024-08-13 | 60.30 | $57.46 | 2800 |
| 2024-08-12 | 60.60 | $57.46 | — |
| 2024-08-09 | 60.93 | $57.46 | 212 |
| 2024-08-08 | 61.30 | $57.50 | 800 |
| 2024-08-07 | 61.70 | $60.10 | 300 |
| 2024-08-06 | 61.86 | $60.10 | — |
| 2024-08-05 | 62.05 | $60.10 | — |
| 2024-08-02 | 62.26 | $60.10 | — |
| 2024-08-01 | 62.48 | $60.10 | — |
| 2024-07-31 | 62.73 | $60.10 | — |
| 2024-07-30 | 63.01 | $60.10 | — |
| 2024-07-29 | 63.32 | $60.10 | 3900 |
| 2024-07-26 | 63.66 | $64.50 | — |
| 2024-07-25 | 63.57 | $64.50 | — |
| 2024-07-24 | 63.47 | $64.50 | — |
| 2024-07-23 | 63.36 | $64.50 | — |
| 2024-07-22 | 63.24 | $64.50 | 1019 |
| 2024-07-19 | 63.11 | $62.50 | — |
| 2024-07-18 | 63.17 | $62.50 | — |
| 2024-07-17 | 63.24 | $62.50 | — |
| 2024-07-16 | 63.32 | $62.50 | — |
| 2024-07-15 | 63.41 | $62.50 | — |
| 2024-07-12 | 63.50 | $62.50 | 4600 |
| 2024-07-11 | 63.61 | $62.50 | 149 |
| 2024-07-10 | 63.72 | $62.10 | — |
| 2024-07-09 | 63.89 | $62.10 | — |
| 2024-07-08 | 64.08 | $62.10 | — |
| 2024-07-05 | 64.29 | $62.10 | — |
| 2024-07-03 | 64.52 | $62.10 | — |
| 2024-07-02 | 64.78 | $62.10 | — |
| 2024-07-01 | 65.06 | $62.10 | 9400 |
| 2024-06-28 | 65.37 | $62.10 | — |
| 2024-06-27 | 65.71 | $62.10 | — |
| 2024-06-26 | 66.09 | $62.10 | 400 |
| 2024-06-25 | 66.52 | $62.10 | — |
| 2024-06-24 | 66.98 | $62.10 | — |
| 2024-06-21 | 67.49 | $62.10 | — |
| 2024-06-20 | 68.06 | $62.10 | 1103 |
| 2024-06-18 | 68.69 | $67.75 | — |
| 2024-06-17 | 68.79 | $67.75 | — |
| 2024-06-14 | 68.90 | $67.75 | 2700 |
| 2024-06-13 | 69.02 | $67.75 | — |
| 2024-06-12 | 69.15 | $67.75 | 100 |
| 2024-06-11 | 69.30 | $67.75 | — |
| 2024-06-10 | 69.46 | $67.75 | 605 |
| 2024-06-07 | 69.64 | $66.36 | 100 |
| 2024-06-06 | 69.99 | $69.92 | — |
| 2024-06-05 | 69.99 | $69.92 | — |
| 2024-06-04 | 70.00 | $69.92 | — |
| 2024-06-03 | 70.01 | $69.92 | — |
| 2024-05-31 | 70.02 | $69.92 | 500 |
| 2024-05-30 | 70.03 | $69.92 | — |
| 2024-05-29 | 70.04 | $69.92 | — |
| 2024-05-28 | 70.05 | $69.92 | 200 |
| 2024-05-24 | 70.07 | $69.92 | 4300 |
| 2024-05-23 | 70.08 | $70.35 | — |
| 2024-05-22 | 70.06 | $70.35 | — |
| 2024-05-21 | 70.03 | $70.35 | — |
| 2024-05-20 | 69.99 | $70.35 | — |
| 2024-05-17 | 69.95 | $70.35 | 124 |
| 2024-05-16 | 69.91 | $68.10 | — |
| 2024-05-15 | 70.10 | $68.10 | — |
| 2024-05-14 | 70.31 | $68.10 | — |
| 2024-05-13 | 70.55 | $68.10 | — |
| 2024-05-10 | 70.80 | $68.10 | — |
| 2024-05-09 | 71.09 | $68.10 | 610 |
| 2024-05-08 | 71.40 | $69.02 | — |
| 2024-05-07 | 71.66 | $69.02 | 1519 |
| 2024-05-06 | 71.93 | $71.61 | — |
| 2024-05-03 | 71.97 | $71.61 | — |
| 2024-05-02 | 72.00 | $71.61 | — |
| 2024-05-01 | 72.05 | $71.61 | — |
| 2024-04-30 | 72.09 | $71.61 | — |
| 2024-04-29 | 72.14 | $71.61 | — |
| 2024-04-26 | 72.20 | $71.61 | — |
| 2024-04-25 | 72.26 | $71.61 | — |
| 2024-04-24 | 72.33 | $71.61 | — |
| 2024-04-23 | 72.40 | $71.61 | 22000 |
| 2024-04-22 | 72.49 | $71.61 | — |
| 2024-04-19 | 72.58 | $71.61 | — |
| 2024-04-18 | 72.68 | $71.61 | — |
| 2024-04-17 | 72.80 | $71.61 | — |
| 2024-04-16 | 72.92 | $71.61 | — |
| 2024-04-15 | 73.06 | $71.61 | — |
| 2024-04-12 | 73.21 | $71.61 | — |
| 2024-04-11 | 73.38 | $71.61 | — |
| 2024-04-10 | 73.57 | $71.61 | 600 |
| 2024-04-09 | 73.77 | $72.22 | — |
| 2024-04-08 | 73.93 | $72.22 | — |
| 2024-04-05 | 74.11 | $72.22 | 600 |
| 2024-04-04 | 74.31 | $75.28 | — |
| 2024-04-03 | 74.21 | $75.28 | 24000 |
| 2024-04-02 | 74.10 | $75.28 | — |
| 2024-04-01 | 73.98 | $75.28 | — |
| 2024-03-28 | 73.84 | $75.28 | 400 |
| 2024-03-27 | 73.69 | $73.58 | — |
| 2024-03-26 | 73.70 | $73.58 | 43300 |
| 2024-03-25 | 73.71 | $73.58 | — |
| 2024-03-22 | 73.72 | $73.58 | — |
| 2024-03-21 | 73.74 | $73.58 | — |
| 2024-03-20 | 73.76 | $73.58 | — |
| 2024-03-19 | 73.78 | $73.58 | — |
| 2024-03-18 | 73.80 | $73.58 | — |
| 2024-03-15 | 73.82 | $73.58 | — |
| 2024-03-14 | 73.84 | $73.58 | — |
| 2024-03-13 | 73.87 | $73.58 | — |
| 2024-03-12 | 73.90 | $73.58 | — |
| 2024-03-11 | 73.94 | $73.58 | — |
| 2024-03-08 | 73.97 | $73.58 | — |
| 2024-03-07 | 74.02 | $73.58 | — |
| 2024-03-06 | 74.06 | $73.58 | — |
| 2024-03-05 | 74.11 | $73.58 | — |
| 2024-03-04 | 74.17 | $73.58 | — |
| 2024-03-01 | 74.23 | $73.58 | — |
| 2024-02-29 | 74.30 | $73.58 | — |
| 2024-02-28 | 74.37 | $73.58 | — |
| 2024-02-27 | 74.46 | $73.58 | — |
| 2024-02-26 | 74.55 | $73.58 | — |
| 2024-02-23 | 74.65 | $73.58 | — |
| 2024-02-22 | 74.76 | $73.58 | — |
| 2024-02-21 | 74.89 | $73.58 | — |
| 2024-02-20 | 75.03 | $73.58 | — |
| 2024-02-16 | 75.18 | $73.58 | — |
| 2024-02-15 | 75.35 | $73.58 | — |
| 2024-02-14 | 75.53 | $73.58 | — |
| 2024-02-13 | 75.74 | $73.58 | — |
| 2024-02-12 | 75.97 | $73.58 | — |
| 2024-02-09 | 76.22 | $73.58 | 112 |
| 2024-02-08 | 76.50 | $75.70 | — |
| 2024-02-07 | 76.58 | $75.70 | — |
| 2024-02-06 | 76.67 | $75.70 | — |
| 2024-02-05 | 76.77 | $75.70 | — |
| 2024-02-02 | 76.89 | $75.70 | — |
| 2024-02-01 | 77.01 | $75.70 | — |
| 2024-01-31 | 77.15 | $75.70 | — |
| 2024-01-30 | 77.30 | $75.70 | 2000 |
| 2024-01-29 | 77.47 | $75.70 | — |
| 2024-01-26 | 77.66 | $75.70 | — |
| 2024-01-25 | 77.86 | $75.70 | 200 |
| 2024-01-24 | 78.09 | $77.73 | — |
| 2024-01-23 | 78.13 | $77.73 | — |
| 2024-01-22 | 78.17 | $77.73 | — |
| 2024-01-19 | 78.22 | $77.73 | — |
| 2024-01-18 | 78.27 | $77.73 | — |
| 2024-01-17 | 78.33 | $77.73 | — |
| 2024-01-16 | 78.39 | $77.73 | — |
| 2024-01-12 | 78.46 | $77.73 | — |
| 2024-01-11 | 78.54 | $77.73 | — |
| 2024-01-10 | 78.62 | $77.73 | 1100 |
| 2024-01-09 | 78.72 | $77.73 | — |
| 2024-01-08 | 78.82 | $77.73 | — |
| 2024-01-05 | 78.93 | $77.73 | — |
| 2024-01-04 | 79.06 | $77.73 | 311 |
| 2024-01-03 | 79.20 | $80.91 | — |
| 2024-01-02 | 79.02 | $80.91 | — |
| 2023-12-29 | 78.82 | $80.91 | — |
| 2023-12-28 | 78.60 | $80.91 | — |
| 2023-12-27 | 78.36 | $80.91 | — |
| 2023-12-26 | 78.09 | $80.91 | — |
| 2023-12-22 | 77.80 | $80.91 | — |
| 2023-12-21 | 77.47 | $80.91 | — |
| 2023-12-20 | 77.11 | $80.91 | 138 |
| 2023-12-19 | 76.70 | $78.25 | — |
| 2023-12-18 | 76.54 | $78.25 | — |
| 2023-12-15 | 76.36 | $78.25 | — |
| 2023-12-14 | 76.16 | $78.25 | — |
| 2023-12-13 | 75.94 | $78.25 | — |
| 2023-12-12 | 75.70 | $78.25 | — |
| 2023-12-11 | 75.43 | $78.25 | 610 |
| 2023-12-08 | 75.14 | $76.51 | — |
| 2023-12-07 | 74.99 | $76.51 | — |
| 2023-12-06 | 74.83 | $76.51 | — |
| 2023-12-05 | 74.66 | $76.51 | — |
| 2023-12-04 | 74.46 | $76.51 | — |
| 2023-12-01 | 74.24 | $76.51 | — |
| 2023-11-30 | 74.01 | $76.51 | — |
| 2023-11-29 | 73.74 | $76.51 | 327 |
| 2023-11-28 | 73.45 | $75.00 | — |
| 2023-11-27 | 73.29 | $75.00 | 300 |
| 2023-11-24 | 73.11 | $75.05 | — |
| 2023-11-22 | 72.90 | $75.05 | 68500 |
| 2023-11-21 | 72.68 | $75.05 | — |
| 2023-11-20 | 72.43 | $75.05 | — |
| 2023-11-17 | 72.15 | $75.05 | 59903 |
| 2023-11-16 | 71.85 | $74.90 | — |
| 2023-11-15 | 71.53 | $74.90 | 42300 |
| 2023-11-14 | 71.17 | $73.85 | 31101 |
| 2023-11-13 | 70.89 | $70.30 | 100 |
| 2023-11-10 | 70.95 | $70.30 | 30900 |
| 2023-11-09 | 71.02 | $70.50 | 641 |
| 2023-11-08 | 71.07 | $66.17 | — |
| 2023-11-07 | 71.59 | $66.17 | — |
| 2023-11-06 | 72.16 | $66.17 | — |
| 2023-11-03 | 72.79 | $66.17 | — |
| 2023-11-02 | 73.49 | $66.17 | — |
| 2023-11-01 | 74.26 | $66.17 | 100 |
| 2023-10-31 | 75.11 | $66.87 | 100 |
| 2023-10-30 | 75.98 | $66.76 | — |
| 2023-10-27 | 76.95 | $63.04 | 30749 |
| 2023-10-26 | 78.41 | $63.60 | — |
| 2023-10-25 | 79.97 | $63.60 | 1500 |
| 2023-10-24 | 81.69 | $81.68 | — |
| 2023-10-23 | 81.69 | $81.68 | — |
| 2023-10-20 | 81.69 | $81.68 | — |
| 2023-10-19 | 81.70 | $81.68 | — |
| 2023-10-18 | 81.70 | $81.68 | — |
| 2023-10-17 | 81.70 | $81.68 | 16700 |
| 2023-10-16 | 81.70 | $81.68 | — |
| 2023-10-13 | 81.70 | $81.68 | — |
| 2023-10-12 | 81.71 | $81.68 | — |
| 2023-10-11 | 81.71 | $81.68 | — |
| 2023-10-10 | 81.71 | $81.68 | — |
| 2023-10-09 | 81.71 | $81.68 | — |
| 2023-10-06 | 81.72 | $81.68 | — |
| 2023-10-05 | 81.72 | $81.68 | — |
| 2023-10-04 | 81.73 | $81.68 | — |
| 2023-10-03 | 81.73 | $81.68 | — |
| 2023-10-02 | 81.74 | $81.68 | 7400 |
| 2023-09-29 | 81.74 | $81.68 | — |
| 2023-09-28 | 81.75 | $81.68 | — |
| 2023-09-27 | 81.76 | $81.68 | — |
| 2023-09-26 | 81.77 | $81.68 | — |
| 2023-09-25 | 81.77 | $81.68 | — |
| 2023-09-22 | 81.78 | $81.68 | 100 |
| 2023-09-21 | 81.80 | $81.68 | 100 |
| 2023-09-20 | 81.81 | $81.68 | — |
| 2023-09-19 | 81.82 | $81.68 | — |
| 2023-09-18 | 81.84 | $81.68 | — |
| 2023-09-15 | 81.85 | $81.68 | — |
| 2023-09-14 | 81.87 | $81.68 | — |
| 2023-09-13 | 81.89 | $81.68 | — |
| 2023-09-12 | 81.91 | $81.68 | — |
| 2023-09-11 | 81.94 | $81.68 | — |
| 2023-09-08 | 81.96 | $81.68 | — |
| 2023-09-07 | 81.99 | $81.68 | — |
| 2023-09-06 | 82.03 | $81.68 | — |
| 2023-09-05 | 82.06 | $81.68 | — |
| 2023-09-01 | 82.10 | $81.68 | — |
| 2023-08-31 | 82.15 | $81.68 | — |
| 2023-08-30 | 82.20 | $81.68 | — |
| 2023-08-29 | 82.25 | $81.68 | — |
| 2023-08-28 | 82.31 | $81.68 | — |
| 2023-08-25 | 82.38 | $81.68 | — |
| 2023-08-24 | 82.45 | $81.68 | — |
| 2023-08-23 | 82.54 | $81.68 | — |
| 2023-08-22 | 82.63 | $81.68 | — |
| 2023-08-21 | 82.73 | $81.68 | 100 |
| 2023-08-18 | 82.84 | $81.68 | 200 |
| 2023-08-17 | 82.96 | $81.91 | — |
| 2023-08-16 | 83.07 | $81.91 | — |
| 2023-08-15 | 83.19 | $81.91 | — |
| 2023-08-14 | 83.32 | $81.91 | 400 |
| 2023-08-11 | 83.47 | $85.36 | — |
| 2023-08-10 | 83.27 | $85.36 | 100 |
| 2023-08-09 | 83.05 | $85.36 | — |
| 2023-08-08 | 82.81 | $85.36 | — |
| 2023-08-07 | 82.54 | $85.36 | — |
| 2023-08-04 | 82.25 | $85.36 | 4100 |
| 2023-08-03 | 81.92 | $82.80 | — |
| 2023-08-02 | 81.83 | $82.80 | — |
| 2023-08-01 | 81.72 | $82.80 | — |
| 2023-07-31 | 81.61 | $82.80 | 100 |
| 2023-07-28 | 81.49 | $82.80 | 100 |
| 2023-07-27 | 81.35 | $82.80 | — |
| 2023-07-26 | 81.19 | $82.80 | — |
| 2023-07-25 | 81.03 | $82.80 | — |
| 2023-07-24 | 80.84 | $82.80 | — |
| 2023-07-21 | 80.63 | $82.80 | 100 |
| 2023-07-20 | 80.40 | $82.80 | — |
| 2023-07-19 | 80.15 | $82.80 | 129 |
| 2023-07-18 | 79.87 | $80.00 | — |
| 2023-07-17 | 79.86 | $80.00 | — |
| 2023-07-14 | 79.85 | $80.00 | — |
| 2023-07-13 | 79.83 | $80.00 | — |
| 2023-07-12 | 79.81 | $80.00 | — |
| 2023-07-11 | 79.79 | $80.00 | 813 |
| 2023-07-10 | 79.77 | $79.05 | — |
| 2023-07-07 | 79.84 | $79.05 | — |
| 2023-07-06 | 79.93 | $79.05 | — |
| 2023-07-05 | 80.02 | $79.05 | — |
| 2023-07-03 | 80.12 | $79.05 | — |
| 2023-06-30 | 80.24 | $79.05 | — |
| 2023-06-29 | 80.36 | $79.05 | — |
| 2023-06-28 | 80.50 | $79.05 | 300 |
| 2023-06-27 | 80.65 | $79.05 | — |
| 2023-06-26 | 80.82 | $79.05 | 1400 |
| 2023-06-23 | 81.01 | $79.05 | — |
| 2023-06-22 | 81.21 | $79.05 | — |
| 2023-06-21 | 81.44 | $79.05 | — |
| 2023-06-20 | 81.69 | $79.05 | — |
| 2023-06-16 | 81.97 | $79.05 | — |
| 2023-06-15 | 82.27 | $79.05 | 100 |
| 2023-06-14 | 82.61 | $82.89 | — |
| 2023-06-13 | 82.59 | $82.89 | — |
| 2023-06-12 | 82.55 | $82.89 | — |
| 2023-06-09 | 82.52 | $82.89 | — |
| 2023-06-08 | 82.48 | $82.89 | — |
| 2023-06-07 | 82.44 | $82.89 | — |
| 2023-06-06 | 82.39 | $82.89 | — |
| 2023-06-05 | 82.33 | $82.89 | — |
| 2023-06-02 | 82.28 | $82.89 | — |
| 2023-06-01 | 82.21 | $82.89 | — |
| 2023-05-31 | 82.14 | $82.89 | 300 |
| 2023-05-30 | 82.06 | $82.89 | — |
| 2023-05-26 | 81.97 | $82.89 | — |
| 2023-05-25 | 81.88 | $82.89 | — |
| 2023-05-24 | 81.77 | $82.89 | — |
| 2023-05-23 | 81.65 | $82.89 | — |
| 2023-05-22 | 81.52 | $82.89 | — |
| 2023-05-19 | 81.38 | $82.89 | — |
| 2023-05-18 | 81.22 | $82.89 | — |
| 2023-05-17 | 81.04 | $82.89 | — |
| 2023-05-16 | 80.85 | $82.89 | — |
| 2023-05-15 | 80.63 | $82.89 | 314 |
| 2023-05-12 | 80.40 | $81.87 | — |
| 2023-05-11 | 80.24 | $81.87 | — |
| 2023-05-10 | 80.07 | $81.87 | — |
| 2023-05-09 | 79.88 | $81.87 | — |
| 2023-05-08 | 79.67 | $81.87 | — |
| 2023-05-05 | 79.44 | $81.87 | — |
| 2023-05-04 | 79.18 | $81.87 | — |
| 2023-05-03 | 78.90 | $81.87 | — |
| 2023-05-02 | 78.59 | $81.87 | 300 |
| 2023-05-01 | 78.24 | $79.90 | — |
| 2023-04-28 | 78.07 | $79.90 | — |
| 2023-04-27 | 77.88 | $79.90 | — |
| 2023-04-26 | 77.66 | $79.90 | — |
| 2023-04-25 | 77.43 | $79.90 | 6400 |
| 2023-04-24 | 77.17 | $79.90 | — |
| 2023-04-21 | 76.88 | $79.90 | — |
| 2023-04-20 | 76.56 | $79.90 | — |
| 2023-04-19 | 76.21 | $79.90 | — |
| 2023-04-18 | 75.82 | $79.90 | — |
| 2023-04-17 | 75.39 | $79.90 | 119 |
| 2023-04-14 | 74.92 | $79.85 | — |
| 2023-04-13 | 74.40 | $79.85 | — |
| 2023-04-12 | 73.82 | $79.85 | 300 |
| 2023-04-11 | 73.19 | $72.55 | — |
| 2023-04-10 | 73.26 | $72.55 | — |
| 2023-04-06 | 73.33 | $72.55 | — |
| 2023-04-05 | 73.41 | $72.55 | — |
| 2023-04-04 | 73.50 | $72.55 | — |
| 2023-04-03 | 73.60 | $72.55 | — |
| 2023-03-31 | 73.71 | $72.55 | 500 |
| 2023-03-30 | 73.84 | $72.55 | — |
| 2023-03-29 | 73.97 | $72.55 | — |
| 2023-03-28 | 74.12 | $72.55 | — |
| 2023-03-27 | 74.29 | $72.55 | 106 |
| 2023-03-24 | 74.47 | $72.51 | 100 |
| 2023-03-23 | 74.68 | $75.36 | — |
| 2023-03-22 | 74.60 | $75.36 | — |
| 2023-03-21 | 74.52 | $75.36 | 249 |
| 2023-03-20 | 74.44 | $74.47 | — |
| 2023-03-17 | 74.43 | $74.47 | — |
| 2023-03-16 | 74.43 | $74.47 | — |
| 2023-03-15 | 74.43 | $74.47 | — |
| 2023-03-14 | 74.42 | $74.47 | — |
| 2023-03-13 | 74.42 | $74.47 | — |
| 2023-03-10 | 74.41 | $74.47 | — |
| 2023-03-09 | 74.40 | $74.47 | — |
| 2023-03-08 | 74.40 | $74.47 | — |
| 2023-03-07 | 74.39 | $74.47 | — |
| 2023-03-06 | 74.38 | $74.47 | — |
| 2023-03-03 | 74.37 | $74.47 | 1000 |
| 2023-03-02 | 74.36 | $74.47 | — |
| 2023-03-01 | 74.35 | $74.47 | — |
| 2023-02-28 | 74.34 | $74.47 | — |
| 2023-02-27 | 74.32 | $74.47 | 143 |
| 2023-02-24 | 74.31 | $73.45 | — |
| 2023-02-23 | 74.40 | $73.45 | — |
| 2023-02-22 | 74.49 | $73.45 | 29300 |
| 2023-02-21 | 74.60 | $75.41 | — |
| 2023-02-17 | 74.52 | $75.41 | — |
| 2023-02-16 | 74.43 | $75.41 | 26400 |
| 2023-02-15 | 74.32 | $74.60 | 200 |
| 2023-02-14 | 74.29 | $74.84 | — |
| 2023-02-13 | 74.24 | $74.84 | — |
| 2023-02-10 | 74.17 | $74.84 | — |
| 2023-02-09 | 74.10 | $74.84 | — |
| 2023-02-08 | 74.02 | $74.84 | 300 |
| 2023-02-07 | 73.94 | $74.84 | — |
| 2023-02-06 | 73.84 | $74.84 | 125000 |
| 2023-02-03 | 73.74 | $76.42 | — |
| 2023-02-02 | 73.46 | $76.42 | — |
| 2023-02-01 | 73.15 | $76.42 | 200 |
| 2023-01-31 | 72.80 | $75.27 | — |
| 2023-01-30 | 72.54 | $75.27 | — |
| 2023-01-27 | 72.25 | $75.27 | — |
| 2023-01-26 | 71.94 | $75.27 | — |
| 2023-01-25 | 71.58 | $75.27 | 2300 |
| 2023-01-24 | 71.20 | $75.05 | — |
| 2023-01-23 | 70.79 | $75.05 | 116 |
| 2023-01-20 | 70.34 | $74.70 | 113 |
| 2023-01-19 | 69.88 | $73.84 | — |
| 2023-01-18 | 69.47 | $73.84 | — |
| 2023-01-17 | 69.01 | $73.84 | — |
| 2023-01-13 | 68.50 | $73.84 | 800 |
| 2023-01-12 | 67.94 | $71.70 | — |
| 2023-01-11 | 67.54 | $71.70 | — |
| 2023-01-10 | 67.10 | $71.70 | — |
| 2023-01-09 | 66.62 | $71.70 | 300 |
| 2023-01-06 | 66.08 | $65.34 | 3700 |
| 2023-01-05 | 66.16 | $65.34 | — |
| 2023-01-04 | 66.25 | $65.34 | 500 |
| 2023-01-03 | 66.34 | $65.34 | — |
| 2022-12-30 | 66.45 | $65.34 | 1800 |
| 2022-12-29 | 66.57 | $65.34 | — |
| 2022-12-28 | 66.70 | $65.34 | — |
| 2022-12-27 | 66.84 | $65.34 | — |
| 2022-12-23 | 67.00 | $65.34 | — |
| 2022-12-22 | 67.17 | $65.34 | — |
| 2022-12-21 | 67.36 | $65.34 | 1200 |
| 2022-12-20 | 67.58 | $65.34 | 116 |
| 2022-12-19 | 67.81 | $66.72 | 500 |
| 2022-12-16 | 67.93 | $66.72 | 11933 |
| 2022-12-15 | 68.06 | $67.15 | — |
| 2022-12-14 | 68.15 | $67.15 | 100 |
| 2022-12-13 | 68.26 | $67.15 | — |
| 2022-12-12 | 68.37 | $67.15 | 800 |
| 2022-12-09 | 68.50 | $68.79 | — |
| 2022-12-08 | 68.47 | $68.79 | — |
| 2022-12-07 | 68.44 | $68.79 | — |
| 2022-12-06 | 68.40 | $68.79 | 300 |
| 2022-12-05 | 68.36 | $70.30 | 233 |
| 2022-12-02 | 68.15 | $72.06 | 9342 |
| 2022-12-01 | 67.74 | $69.85 | 600 |
| 2022-11-30 | 67.52 | $69.85 | — |
| 2022-11-29 | 67.28 | $69.85 | — |
| 2022-11-28 | 67.01 | $69.85 | — |
| 2022-11-25 | 66.71 | $69.85 | — |
| 2022-11-23 | 66.38 | $69.85 | — |
| 2022-11-22 | 66.01 | $69.85 | — |
| 2022-11-21 | 65.61 | $69.85 | — |
| 2022-11-18 | 65.16 | $69.85 | — |
| 2022-11-17 | 64.66 | $69.85 | — |
| 2022-11-16 | 64.12 | $69.85 | — |
| 2022-11-15 | 63.52 | $69.85 | — |
| 2022-11-14 | 62.85 | $69.85 | 2400 |
| 2022-11-11 | 62.11 | $69.85 | 100 |
| 2022-11-10 | 61.30 | $64.50 | — |
| 2022-11-09 | 60.96 | $64.50 | — |
| 2022-11-08 | 60.59 | $64.50 | — |
| 2022-11-07 | 60.18 | $64.50 | 3400 |
| 2022-11-04 | 59.72 | $59.75 | — |
| 2022-11-03 | 59.72 | $59.75 | 900 |
| 2022-11-02 | 59.71 | $62.25 | 500 |
| 2022-11-01 | 59.45 | $61.88 | 115 |
| 2022-10-31 | 59.19 | $62.85 | 200 |
| 2022-10-28 | 58.80 | $59.30 | — |
| 2022-10-27 | 58.75 | $59.30 | — |
| 2022-10-26 | 58.69 | $59.30 | — |
| 2022-10-25 | 58.63 | $59.30 | — |
| 2022-10-24 | 58.56 | $59.30 | — |
| 2022-10-21 | 58.48 | $59.30 | — |
| 2022-10-20 | 58.40 | $59.30 | — |
| 2022-10-19 | 58.30 | $59.30 | 1019 |
| 2022-10-18 | 58.20 | $56.21 | — |
| 2022-10-17 | 58.41 | $56.21 | 1100 |
| 2022-10-14 | 58.64 | $56.21 | 200 |
| 2022-10-13 | 58.89 | $56.21 | 500 |
| 2022-10-12 | 59.17 | $57.05 | 3200 |
| 2022-10-11 | 59.40 | $59.13 | — |
| 2022-10-10 | 59.43 | $59.13 | 200 |
| 2022-10-07 | 59.46 | $60.33 | — |
| 2022-10-06 | 59.37 | $60.33 | — |
| 2022-10-05 | 59.26 | $60.33 | 820 |
| 2022-10-04 | 59.15 | $58.46 | — |
| 2022-10-03 | 59.23 | $58.46 | 834 |
| 2022-09-30 | 59.31 | $54.00 | — |
| 2022-09-29 | 59.86 | $54.00 | 22300 |
| 2022-09-28 | 60.48 | $54.00 | 39900 |
| 2022-09-27 | 61.16 | $56.97 | — |
| 2022-09-26 | 61.61 | $56.97 | 400 |
| 2022-09-23 | 62.09 | $56.97 | 3000 |
| 2022-09-22 | 62.63 | $56.97 | — |
| 2022-09-21 | 63.23 | $56.97 | 146 |
| 2022-09-20 | 63.89 | $59.06 | 300 |
| 2022-09-19 | 64.40 | $59.05 | 5625 |
| 2022-09-16 | 64.96 | $59.85 | 500 |
| 2022-09-15 | 65.50 | $59.85 | 51000 |
| 2022-09-14 | 66.09 | $59.85 | 511 |
| 2022-09-13 | 66.75 | $65.35 | — |
| 2022-09-12 | 66.90 | $65.35 | 200 |
| 2022-09-09 | 67.06 | $62.84 | — |
| 2022-09-08 | 67.50 | $62.84 | 700 |
| 2022-09-07 | 67.99 | $67.56 | — |
| 2022-09-06 | 68.04 | $67.56 | — |
| 2022-09-02 | 68.09 | $67.56 | 3400 |
| 2022-09-01 | 68.15 | $67.56 | 1600 |
| 2022-08-31 | 68.21 | $67.56 | — |
| 2022-08-30 | 68.28 | $67.56 | 400 |
| 2022-08-29 | 68.35 | $67.56 | — |
| 2022-08-26 | 68.43 | $67.56 | — |
| 2022-08-25 | 68.53 | $67.56 | — |
| 2022-08-24 | 68.63 | $67.56 | — |
| 2022-08-23 | 68.74 | $67.56 | — |
| 2022-08-22 | 68.86 | $67.56 | — |
| 2022-08-19 | 69.00 | $67.56 | 11711 |
| 2022-08-18 | 69.15 | $69.33 | 108 |
| 2022-08-17 | 69.13 | $73.97 | — |
| 2022-08-16 | 68.62 | $73.97 | — |
| 2022-08-15 | 68.06 | $73.97 | — |
| 2022-08-12 | 67.44 | $73.97 | 349 |
| 2022-08-11 | 66.75 | $66.45 | — |
| 2022-08-10 | 66.78 | $66.45 | — |
| 2022-08-09 | 66.82 | $66.45 | — |
| 2022-08-08 | 66.86 | $66.45 | — |
| 2022-08-05 | 66.90 | $66.45 | 500 |
| 2022-08-04 | 66.95 | $66.45 | — |
| 2022-08-03 | 67.00 | $66.45 | — |
| 2022-08-02 | 67.06 | $66.45 | — |
| 2022-08-01 | 67.12 | $66.45 | — |
| 2022-07-29 | 67.19 | $66.45 | 1000 |
| 2022-07-28 | 67.27 | $66.45 | — |
| 2022-07-27 | 67.36 | $66.45 | — |
| 2022-07-26 | 67.46 | $66.45 | — |
| 2022-07-25 | 67.56 | $66.45 | 25400 |
| 2022-07-22 | 67.68 | $66.50 | 3100 |
| 2022-07-21 | 67.80 | $66.28 | 3300 |
| 2022-07-20 | 67.96 | $66.28 | 100 |
| 2022-07-19 | 68.14 | $66.28 | 629 |
| 2022-07-18 | 68.34 | $63.26 | 500 |
| 2022-07-15 | 68.87 | $63.95 | — |
| 2022-07-14 | 69.39 | $63.95 | — |
| 2022-07-13 | 69.96 | $63.95 | — |
| 2022-07-12 | 70.59 | $63.95 | 400 |
| 2022-07-11 | 71.29 | $63.95 | — |
| 2022-07-08 | 72.06 | $63.95 | 1600 |
| 2022-07-07 | 72.92 | $69.01 | — |
| 2022-07-06 | 73.33 | $69.01 | — |
| 2022-07-05 | 73.78 | $69.01 | — |
| 2022-07-01 | 74.29 | $69.01 | — |
| 2022-06-30 | 74.84 | $69.01 | 600 |
| 2022-06-29 | 75.46 | $69.01 | 600 |
| 2022-06-28 | 76.13 | $69.01 | 100 |
| 2022-06-27 | 76.88 | $68.77 | — |
| 2022-06-24 | 77.74 | $68.77 | — |
| 2022-06-23 | 78.68 | $68.77 | — |
| 2022-06-22 | 79.73 | $68.77 | 77400 |
| 2022-06-21 | 80.88 | $72.40 | — |
| 2022-06-17 | 81.77 | $72.40 | — |
| 2022-06-16 | 82.76 | $72.40 | 804 |
| 2022-06-15 | 83.85 | $71.73 | 200 |
| 2022-06-14 | 85.13 | $72.75 | 147 |
| 2022-06-13 | 86.43 | $87.12 | — |
| 2022-06-10 | 86.35 | $87.12 | — |
| 2022-06-09 | 86.27 | $87.12 | — |
| 2022-06-08 | 86.19 | $87.12 | — |
| 2022-06-07 | 86.09 | $87.12 | — |
| 2022-06-06 | 85.98 | $87.12 | — |
| 2022-06-03 | 85.86 | $87.12 | — |
| 2022-06-02 | 85.73 | $87.12 | — |
| 2022-06-01 | 85.58 | $87.12 | — |
| 2022-05-31 | 85.42 | $87.12 | 112 |
| 2022-05-27 | 85.24 | $88.38 | 515 |
| 2022-05-26 | 84.91 | $82.78 | — |
| 2022-05-25 | 85.13 | $82.78 | — |
| 2022-05-24 | 85.38 | $82.78 | — |
| 2022-05-23 | 85.65 | $82.78 | — |
| 2022-05-20 | 85.95 | $82.78 | 116 |
| 2022-05-19 | 86.29 | $85.46 | — |
| 2022-05-18 | 86.37 | $85.46 | — |
| 2022-05-17 | 86.47 | $85.46 | 1300 |
| 2022-05-16 | 86.58 | $82.00 | 900 |
| 2022-05-13 | 87.06 | $88.87 | 1800 |
| 2022-05-12 | 86.87 | $88.87 | — |
| 2022-05-11 | 86.66 | $88.87 | — |
| 2022-05-10 | 86.42 | $88.87 | — |
| 2022-05-09 | 86.17 | $88.87 | — |
| 2022-05-06 | 85.88 | $88.87 | — |
| 2022-05-05 | 85.57 | $88.87 | — |
| 2022-05-04 | 85.22 | $88.87 | — |
| 2022-05-03 | 84.83 | $88.87 | 241 |
| 2022-05-02 | 84.41 | $83.90 | — |
| 2022-04-29 | 84.46 | $83.90 | — |
| 2022-04-28 | 84.52 | $83.90 | 200 |
| 2022-04-27 | 84.59 | $83.90 | — |
| 2022-04-26 | 84.66 | $83.90 | — |
| 2022-04-25 | 84.74 | $83.90 | — |
| 2022-04-22 | 84.83 | $83.90 | — |
| 2022-04-21 | 84.93 | $83.90 | — |
| 2022-04-20 | 85.03 | $83.90 | — |
| 2022-04-19 | 85.15 | $83.90 | — |
| 2022-04-18 | 85.28 | $83.90 | — |
| 2022-04-14 | 85.43 | $83.90 | — |
| 2022-04-13 | 85.59 | $83.90 | 400 |
| 2022-04-12 | 85.77 | $83.90 | — |
| 2022-04-11 | 85.97 | $83.90 | 200 |
| 2022-04-08 | 86.18 | $85.35 | — |
| 2022-04-07 | 86.27 | $85.35 | — |
| 2022-04-06 | 86.37 | $85.35 | — |
| 2022-04-05 | 86.47 | $85.35 | — |
| 2022-04-04 | 86.59 | $85.35 | — |
| 2022-04-01 | 86.72 | $85.35 | — |
| 2022-03-31 | 86.87 | $85.35 | — |
| 2022-03-30 | 87.03 | $85.35 | — |
| 2022-03-29 | 87.21 | $85.35 | — |
| 2022-03-28 | 87.40 | $85.35 | 4427 |
| 2022-03-25 | 87.62 | $85.43 | — |
| 2022-03-24 | 87.85 | $85.43 | — |
| 2022-03-23 | 88.10 | $85.43 | 400 |
| 2022-03-22 | 88.38 | $85.43 | 100 |
| 2022-03-21 | 88.69 | $85.43 | — |
| 2022-03-18 | 89.04 | $85.43 | — |
| 2022-03-17 | 89.42 | $85.43 | — |
| 2022-03-16 | 89.84 | $85.43 | — |
| 2022-03-15 | 90.30 | $85.43 | 40700 |
| 2022-03-14 | 90.81 | $79.95 | — |
| 2022-03-11 | 91.96 | $79.95 | — |
| 2022-03-10 | 93.22 | $79.95 | — |
| 2022-03-09 | 94.62 | $79.95 | — |
| 2022-03-08 | 96.16 | $79.95 | — |
| 2022-03-07 | 97.87 | $79.95 | 100 |
| 2022-03-04 | 99.75 | $85.85 | — |
| 2022-03-03 | 101.22 | $85.85 | 103 |
| 2022-03-02 | 102.83 | $95.25 | — |
| 2022-03-01 | 103.63 | $95.25 | 600 |
| 2022-02-28 | 104.51 | $95.25 | 600 |
| 2022-02-25 | 105.49 | $102.30 | — |
| 2022-02-24 | 105.82 | $102.30 | — |
| 2022-02-23 | 106.20 | $102.30 | 733 |
| 2022-02-22 | 106.61 | $106.62 | — |
| 2022-02-18 | 106.60 | $106.62 | — |
| 2022-02-17 | 106.60 | $106.62 | — |
| 2022-02-16 | 106.60 | $106.62 | — |
| 2022-02-15 | 106.60 | $106.62 | — |
| 2022-02-14 | 106.60 | $106.62 | — |
| 2022-02-11 | 106.59 | $106.62 | — |
| 2022-02-10 | 106.59 | $106.62 | 500 |
| 2022-02-09 | 106.59 | $105.50 | — |
| 2022-02-08 | 106.70 | $105.50 | — |
| 2022-02-07 | 106.83 | $105.50 | — |
| 2022-02-04 | 106.97 | $105.50 | — |
| 2022-02-03 | 107.12 | $105.50 | — |
| 2022-02-02 | 107.29 | $105.50 | — |
| 2022-02-01 | 107.48 | $105.50 | 500 |
| 2022-01-31 | 107.69 | $103.58 | — |
| 2022-01-28 | 108.13 | $103.58 | — |
| 2022-01-27 | 108.60 | $103.58 | 200 |
| 2022-01-26 | 109.13 | $104.20 | 100 |
| 2022-01-25 | 109.65 | $109.85 | — |
| 2022-01-24 | 109.63 | $109.85 | — |
| 2022-01-21 | 109.61 | $109.85 | — |
| 2022-01-20 | 109.58 | $109.85 | — |
| 2022-01-19 | 109.55 | $109.85 | — |
| 2022-01-18 | 109.52 | $109.85 | — |
| 2022-01-14 | 109.49 | $109.85 | — |
| 2022-01-13 | 109.45 | $109.85 | — |
| 2022-01-12 | 109.41 | $109.85 | — |
| 2022-01-11 | 109.36 | $109.85 | — |
| 2022-01-10 | 109.31 | $109.85 | — |
| 2022-01-07 | 109.25 | $109.85 | — |
| 2022-01-06 | 109.19 | $109.85 | 100 |
| 2022-01-05 | 109.12 | $109.90 | 100 |
| 2022-01-04 | 109.04 | $105.45 | — |
| 2022-01-03 | 109.42 | $105.45 | — |
| 2021-12-31 | 109.84 | $105.45 | — |
| 2021-12-30 | 110.30 | $105.45 | — |
| 2021-12-29 | 110.81 | $105.45 | — |
| 2021-12-28 | 111.37 | $105.45 | — |
| 2021-12-27 | 111.99 | $105.45 | — |
| 2021-12-23 | 112.68 | $105.45 | 700 |
| 2021-12-22 | 113.44 | $106.91 | — |
| 2021-12-21 | 114.13 | $106.91 | — |
| 2021-12-20 | 114.89 | $106.91 | 121 |
| 2021-12-17 | 115.73 | $108.92 | 243 |
| 2021-12-16 | 116.45 | $116.75 | — |
| 2021-12-15 | 116.42 | $116.75 | — |
| 2021-12-14 | 116.38 | $116.75 | — |
| 2021-12-13 | 116.34 | $116.75 | — |
| 2021-12-10 | 116.30 | $116.75 | — |
| 2021-12-09 | 116.25 | $116.75 | — |
| 2021-12-08 | 116.20 | $116.75 | — |
| 2021-12-07 | 116.14 | $116.75 | — |
| 2021-12-06 | 116.08 | $116.75 | 900 |
| 2021-12-03 | 116.01 | $116.75 | — |
| 2021-12-02 | 115.93 | $116.75 | — |
| 2021-12-01 | 115.85 | $116.75 | — |
| 2021-11-30 | 115.75 | $116.75 | — |
| 2021-11-29 | 115.65 | $116.75 | — |
| 2021-11-26 | 115.53 | $116.75 | — |
| 2021-11-24 | 115.40 | $116.75 | — |
| 2021-11-23 | 115.26 | $116.75 | — |
| 2021-11-22 | 115.10 | $116.75 | — |
| 2021-11-19 | 114.93 | $116.75 | 500 |
| 2021-11-18 | 114.74 | $117.71 | — |
| 2021-11-17 | 114.43 | $117.71 | — |
| 2021-11-16 | 114.08 | $117.71 | — |
| 2021-11-15 | 113.70 | $117.71 | — |
| 2021-11-12 | 113.27 | $117.71 | — |
| 2021-11-11 | 112.81 | $117.71 | — |
| 2021-11-10 | 112.29 | $117.71 | — |
| 2021-11-09 | 111.72 | $117.71 | 200 |
| 2021-11-08 | 111.09 | $110.62 | — |
| 2021-11-05 | 111.14 | $110.62 | — |
| 2021-11-04 | 111.20 | $110.62 | — |
| 2021-11-03 | 111.26 | $110.62 | — |
| 2021-11-02 | 111.32 | $110.62 | — |
| 2021-11-01 | 111.40 | $110.62 | — |
| 2021-10-29 | 111.48 | $110.62 | — |
| 2021-10-28 | 111.57 | $110.62 | — |
| 2021-10-27 | 111.67 | $110.62 | — |
| 2021-10-26 | 111.78 | $110.62 | — |
| 2021-10-25 | 111.90 | $110.62 | — |
| 2021-10-22 | 112.04 | $110.62 | — |
| 2021-10-21 | 112.19 | $110.62 | — |
| 2021-10-20 | 112.35 | $110.62 | — |
| 2021-10-19 | 112.53 | $110.62 | — |
| 2021-10-18 | 112.73 | $110.62 | — |
| 2021-10-15 | 112.96 | $110.62 | 300 |
| 2021-10-14 | 113.20 | $108.05 | — |
| 2021-10-13 | 113.75 | $108.05 | 100 |
| 2021-10-12 | 114.35 | $108.05 | — |
| 2021-10-11 | 115.01 | $108.05 | — |
| 2021-10-08 | 115.74 | $108.05 | — |
| 2021-10-07 | 116.55 | $108.05 | — |
| 2021-10-06 | 117.44 | $108.05 | — |
| 2021-10-05 | 118.43 | $108.05 | — |
| 2021-10-04 | 119.53 | $108.05 | 7600 |
| 2021-10-01 | 120.73 | $120.70 | 100 |
| 2021-09-30 | 120.74 | $120.70 | — |
| 2021-09-29 | 120.74 | $120.70 | — |
| 2021-09-28 | 120.75 | $120.70 | — |
| 2021-09-27 | 120.75 | $120.70 | — |
| 2021-09-24 | 120.76 | $120.70 | — |
| 2021-09-23 | 120.76 | $120.70 | — |
| 2021-09-22 | 120.77 | $120.70 | — |
| 2021-09-21 | 120.78 | $120.70 | — |
| 2021-09-20 | 120.78 | $120.70 | — |
| 2021-09-17 | 120.79 | $120.70 | 38700 |
| 2021-09-16 | 120.80 | $120.70 | — |
| 2021-09-15 | 120.81 | $120.70 | — |
| 2021-09-14 | 120.83 | $120.70 | — |
| 2021-09-13 | 120.84 | $120.70 | — |
| 2021-09-10 | 120.85 | $120.70 | — |
| 2021-09-09 | 120.87 | $120.70 | — |
| 2021-09-08 | 120.89 | $120.70 | — |
| 2021-09-07 | 120.91 | $120.70 | — |
| 2021-09-03 | 120.93 | $120.70 | 100 |
| 2021-09-02 | 120.96 | $120.70 | — |
| 2021-09-01 | 120.98 | $120.70 | — |
| 2021-08-31 | 121.01 | $120.70 | — |
| 2021-08-30 | 121.04 | $120.70 | — |
| 2021-08-27 | 121.08 | $120.70 | — |
| 2021-08-26 | 121.12 | $120.70 | — |
| 2021-08-25 | 121.17 | $120.70 | 500 |
| 2021-08-24 | 121.21 | $120.95 | — |
| 2021-08-23 | 121.24 | $120.95 | — |
| 2021-08-20 | 121.27 | $120.95 | — |
| 2021-08-19 | 121.31 | $120.95 | — |
| 2021-08-18 | 121.34 | $120.95 | — |
| 2021-08-17 | 121.39 | $120.95 | — |
| 2021-08-16 | 121.43 | $120.95 | — |
| 2021-08-13 | 121.48 | $120.95 | — |
| 2021-08-12 | 121.54 | $120.95 | — |
| 2021-08-11 | 121.60 | $120.95 | 500 |
| 2021-08-10 | 121.67 | $121.07 | — |
| 2021-08-09 | 121.73 | $121.07 | — |
| 2021-08-06 | 121.80 | $121.07 | — |
| 2021-08-05 | 121.88 | $121.07 | — |
| 2021-08-04 | 121.96 | $121.07 | — |
| 2021-08-03 | 122.06 | $121.07 | — |
| 2021-08-02 | 122.16 | $121.07 | — |
| 2021-07-30 | 122.28 | $121.07 | — |
| 2021-07-29 | 122.40 | $121.07 | — |
| 2021-07-28 | 122.54 | $121.07 | 315 |
| 2021-07-27 | 122.70 | $118.00 | 200 |
| 2021-07-26 | 123.19 | $119.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
67.52
2026-07-21
Close Price
$67.50
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.97
Average
75.60
Maximum
122.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.52 | $67.50 | 200 |
| 2026-07-20 | 67.54 | $67.50 | 200 |
| 2026-07-17 | 67.56 | $67.50 | 200 |
| 2026-07-16 | 67.57 | $67.50 | — |
| 2026-07-15 | 67.58 | $67.50 | 200 |
| 2026-07-14 | 67.59 | $67.50 | 200 |
| 2026-07-13 | 67.59 | $67.50 | 200 |
| 2026-07-10 | 67.59 | $67.50 | 200 |
| 2026-07-09 | 67.59 | $67.50 | 200 |
| 2026-07-08 | 67.58 | $67.50 | 200 |
| 2026-07-07 | 67.57 | $67.50 | — |
| 2026-07-06 | 67.56 | $67.50 | 200 |
| 2026-07-02 | 67.53 | $67.50 | 200 |
| 2026-07-01 | 67.56 | $67.50 | 337 |
| 2026-06-30 | 67.62 | $67.50 | 216 |
| 2026-06-29 | 67.74 | $67.81 | 100 |
| 2026-06-26 | 67.86 | $67.81 | 100 |
| 2026-06-25 | 67.94 | $67.81 | 100 |
| 2026-06-24 | 67.97 | $67.81 | 100 |
| 2026-06-23 | 67.96 | $67.81 | 200 |
| 2026-06-22 | 67.89 | $69.81 | 200 |
| 2026-06-18 | 67.58 | $67.04 | 100 |
| 2026-06-17 | 67.49 | $67.04 | 100 |
| 2026-06-16 | 67.35 | $67.04 | 200 |
| 2026-06-15 | 67.16 | $66.68 | 100 |
| 2026-06-12 | 66.96 | $66.68 | 100 |
| 2026-06-11 | 66.73 | $66.68 | 100 |
| 2026-06-10 | 66.45 | $66.68 | — |
| 2026-06-09 | 66.12 | $66.68 | — |
| 2026-06-08 | 65.76 | $66.68 | 700 |
| 2026-06-05 | 65.36 | $67.00 | 108 |
| 2026-06-04 | 64.89 | $65.55 | 300 |
| 2026-06-03 | 64.54 | $77.00 | 100 |
| 2026-06-02 | 63.02 | $77.00 | 100 |
| 2026-06-01 | 61.42 | $77.00 | 100 |
| 2026-05-29 | 59.75 | $77.00 | 102 |
| 2026-05-28 | 58.00 | $57.78 | 1 |
| 2026-05-27 | 58.09 | $57.78 | 1 |
| 2026-05-26 | 58.19 | $57.78 | 1 |
| 2026-05-22 | 58.31 | $57.78 | 1 |
| 2026-05-21 | 58.45 | $57.78 | 216 |
| 2026-05-20 | 58.62 | $57.42 | 1 |
| 2026-05-19 | 58.84 | $57.42 | 1 |
| 2026-05-18 | 59.09 | $57.42 | 1 |
| 2026-05-15 | 59.36 | $57.42 | 300 |
| 2026-05-14 | 59.66 | $58.74 | 200 |
| 2026-05-13 | 59.84 | $56.79 | 1100 |
| 2026-05-12 | 60.22 | $56.51 | 200 |
| 2026-05-11 | 60.64 | $59.34 | 1 |
| 2026-05-08 | 60.78 | $59.34 | 1 |
| 2026-05-07 | 60.94 | $59.34 | 704 |
| 2026-05-06 | 61.08 | $60.64 | 1 |
| 2026-05-05 | 61.08 | $60.64 | 1 |
| 2026-05-04 | 61.06 | $60.64 | 1 |
| 2026-05-01 | 61.03 | $60.64 | 1 |
| 2026-04-30 | 60.98 | $60.64 | 1 |
| 2026-04-29 | 60.91 | $60.64 | 1 |
| 2026-04-28 | 60.82 | $60.64 | 1 |
| 2026-04-27 | 60.72 | $60.64 | 200 |
| 2026-04-24 | 60.60 | $62.64 | 1 |
| 2026-04-23 | 60.26 | $62.64 | 1 |
| 2026-04-22 | 59.90 | $62.64 | 1 |
| 2026-04-21 | 59.52 | $62.64 | 1 |
| 2026-04-20 | 59.12 | $62.64 | — |
| 2026-04-17 | 58.71 | $62.64 | 700 |
| 2026-04-16 | 58.28 | $59.82 | 1 |
| 2026-04-15 | 58.12 | $59.82 | 1 |
| 2026-04-14 | 57.95 | $59.82 | 127 |
| 2026-04-13 | 57.78 | $58.77 | 200 |
| 2026-04-10 | 57.71 | $60.42 | 206 |
| 2026-04-09 | 57.48 | $57.00 | 1 |
| 2026-04-08 | 57.58 | $57.00 | — |
| 2026-04-07 | 57.69 | $57.00 | — |
| 2026-04-06 | 57.82 | $57.00 | 1 |
| 2026-04-02 | 57.99 | $57.00 | 1 |
| 2026-04-01 | 58.22 | $57.00 | 1 |
| 2026-03-31 | 58.50 | $57.00 | 1 |
| 2026-03-30 | 58.83 | $57.00 | 1 |
| 2026-03-27 | 59.21 | $57.00 | 1 |
| 2026-03-26 | 59.65 | $57.00 | 1 |
| 2026-03-25 | 60.14 | $57.00 | 138 |
| 2026-03-24 | 60.69 | $59.33 | 1 |
| 2026-03-23 | 61.06 | $59.33 | 1 |
| 2026-03-20 | 61.47 | $59.33 | 1 |
| 2026-03-19 | 61.93 | $59.33 | — |
| 2026-03-18 | 62.43 | $59.33 | 300 |
| 2026-03-17 | 62.97 | $58.94 | 1 |
| 2026-03-16 | 63.60 | $58.94 | — |
| 2026-03-13 | 64.27 | $58.94 | 1 |
| 2026-03-12 | 64.98 | $58.94 | 214 |
| 2026-03-11 | 65.75 | $59.04 | 1 |
| 2026-03-10 | 66.54 | $59.04 | 1 |
| 2026-03-09 | 67.39 | $59.04 | 226 |
| 2026-03-06 | 68.27 | $68.00 | — |
| 2026-03-05 | 68.31 | $68.00 | — |
| 2026-03-04 | 68.35 | $68.00 | — |
| 2026-03-03 | 68.39 | $68.00 | — |
| 2026-03-02 | 68.43 | $68.00 | 146 |
| 2026-02-27 | 68.49 | $68.48 | — |
| 2026-02-26 | 68.50 | $68.48 | — |
| 2026-02-25 | 68.52 | $68.48 | — |
| 2026-02-24 | 68.55 | $68.48 | — |
| 2026-02-23 | 68.58 | $68.48 | — |
| 2026-02-20 | 68.62 | $68.48 | — |
| 2026-02-19 | 68.67 | $68.48 | — |
| 2026-02-18 | 68.73 | $68.48 | — |
| 2026-02-17 | 68.79 | $68.48 | — |
| 2026-02-13 | 68.85 | $68.48 | — |
| 2026-02-12 | 68.93 | $68.48 | — |
| 2026-02-11 | 69.01 | $68.48 | — |
| 2026-02-10 | 69.10 | $68.48 | — |
| 2026-02-09 | 69.17 | $68.48 | — |
| 2026-02-06 | 69.23 | $68.48 | — |
| 2026-02-05 | 69.27 | $68.48 | 1 |
| 2026-02-04 | 69.29 | $68.48 | 1 |
| 2026-02-03 | 69.30 | $68.48 | 1 |
| 2026-02-02 | 69.29 | $68.48 | 113 |
| 2026-01-30 | 69.26 | $69.91 | — |
| 2026-01-29 | 69.08 | $69.91 | 1 |
| 2026-01-28 | 68.87 | $69.91 | 1 |
| 2026-01-27 | 68.64 | $69.91 | 1 |
| 2026-01-26 | 68.38 | $69.91 | 1 |
| 2026-01-23 | 68.10 | $69.91 | 200 |
| 2026-01-22 | 67.80 | $69.91 | 1 |
| 2026-01-21 | 67.48 | $69.91 | 1 |
| 2026-01-20 | 67.13 | $69.91 | 1 |
| 2026-01-16 | 66.76 | $69.91 | 1 |
| 2026-01-15 | 66.37 | $69.91 | 1 |
| 2026-01-14 | 65.95 | $69.91 | 1 |
| 2026-01-13 | 65.51 | $69.91 | 208 |
| 2026-01-12 | 65.05 | $65.05 | 1 |
| 2026-01-09 | 65.04 | $65.05 | 1 |
| 2026-01-08 | 65.04 | $65.05 | 1 |
| 2026-01-07 | 65.04 | $65.05 | 1 |
| 2026-01-06 | 65.03 | $65.05 | 200 |
| 2026-01-05 | 65.02 | $65.05 | 200 |
| 2026-01-02 | 65.00 | $65.05 | 200 |
| 2025-12-31 | 64.97 | $65.05 | 200 |
| 2025-12-30 | 64.94 | $65.05 | 200 |
| 2025-12-29 | 64.90 | $65.05 | 200 |
| 2025-12-26 | 64.85 | $65.05 | 200 |
| 2025-12-24 | 64.80 | $65.05 | — |
| 2025-12-23 | 64.73 | $65.05 | 200 |
| 2025-12-22 | 64.71 | $65.05 | 200 |
| 2025-12-19 | 64.71 | $65.05 | 200 |
| 2025-12-18 | 64.75 | $65.05 | 200 |
| 2025-12-17 | 64.82 | $65.05 | 200 |
| 2025-12-16 | 64.92 | $65.05 | 1100 |
| 2025-12-15 | 65.06 | $64.85 | — |
| 2025-12-12 | 65.25 | $64.85 | — |
| 2025-12-11 | 65.48 | $64.85 | — |
| 2025-12-10 | 65.73 | $64.85 | 200 |
| 2025-12-09 | 66.03 | $64.85 | — |
| 2025-12-08 | 66.35 | $64.85 | 900 |
| 2025-12-05 | 66.71 | $63.59 | 200 |
| 2025-12-04 | 67.23 | $63.59 | 200 |
| 2025-12-03 | 67.80 | $63.59 | 200 |
| 2025-12-02 | 68.40 | $63.59 | — |
| 2025-12-01 | 69.04 | $63.59 | 200 |
| 2025-11-28 | 69.72 | $63.59 | 200 |
| 2025-11-26 | 70.44 | $63.59 | 200 |
| 2025-11-25 | 71.20 | $63.59 | 300 |
| 2025-11-24 | 72.00 | $72.00 | 200 |
| 2025-11-21 | 72.00 | $72.00 | 200 |
| 2025-11-20 | 72.00 | $72.00 | 200 |
| 2025-11-19 | 72.00 | $72.00 | 200 |
| 2025-11-18 | 72.00 | $72.00 | 200 |
| 2025-11-17 | 72.00 | $72.00 | 200 |
| 2025-11-14 | 72.00 | $72.00 | 200 |
| 2025-11-13 | 72.00 | $72.00 | 200 |
| 2025-11-12 | 72.00 | $72.00 | 200 |
| 2025-11-11 | 71.99 | $72.00 | 200 |
| 2025-11-10 | 71.97 | $72.00 | 200 |
| 2025-11-07 | 71.95 | $72.00 | 200 |
| 2025-11-06 | 71.93 | $72.00 | 200 |
| 2025-11-05 | 71.90 | $72.00 | 200 |
| 2025-11-04 | 71.87 | $72.00 | 200 |
| 2025-11-03 | 71.83 | $72.00 | 200 |
| 2025-10-31 | 71.78 | $72.00 | 200 |
| 2025-10-30 | 71.74 | $72.00 | 200 |
| 2025-10-29 | 71.68 | $72.00 | 200 |
| 2025-10-28 | 71.62 | $72.00 | — |
| 2025-10-27 | 71.56 | $72.00 | — |
| 2025-10-24 | 71.50 | $72.00 | — |
| 2025-10-23 | 71.42 | $72.00 | — |
| 2025-10-22 | 71.35 | $72.00 | — |
| 2025-10-21 | 71.26 | $72.00 | — |
| 2025-10-20 | 71.18 | $72.00 | — |
| 2025-10-17 | 71.09 | $72.00 | 300 |
| 2025-10-16 | 70.99 | $70.99 | — |
| 2025-10-15 | 70.99 | $70.99 | — |
| 2025-10-14 | 70.99 | $70.99 | — |
| 2025-10-13 | 71.00 | $70.99 | — |
| 2025-10-10 | 71.02 | $70.99 | — |
| 2025-10-09 | 71.02 | $70.99 | — |
| 2025-10-08 | 71.02 | $70.99 | — |
| 2025-10-07 | 71.00 | $70.99 | — |
| 2025-10-06 | 70.97 | $70.99 | — |
| 2025-10-03 | 70.94 | $70.99 | — |
| 2025-10-02 | 70.88 | $70.99 | — |
| 2025-10-01 | 70.82 | $70.99 | — |
| 2025-09-30 | 70.75 | $70.99 | — |
| 2025-09-29 | 70.67 | $70.99 | 200 |
| 2025-09-26 | 70.59 | $70.99 | — |
| 2025-09-25 | 70.50 | $70.99 | — |
| 2025-09-24 | 70.41 | $70.99 | — |
| 2025-09-23 | 70.31 | $70.99 | — |
| 2025-09-22 | 70.21 | $70.99 | 200 |
| 2025-09-19 | 70.10 | $70.99 | — |
| 2025-09-18 | 69.98 | $70.99 | — |
| 2025-09-17 | 69.87 | $70.99 | 903 |
| 2025-09-16 | 69.74 | $72.86 | — |
| 2025-09-15 | 69.43 | $72.86 | 1610 |
| 2025-09-12 | 69.10 | $68.60 | — |
| 2025-09-11 | 69.18 | $68.60 | — |
| 2025-09-10 | 69.27 | $68.60 | — |
| 2025-09-09 | 69.37 | $68.60 | — |
| 2025-09-08 | 69.47 | $68.60 | — |
| 2025-09-05 | 69.58 | $68.60 | — |
| 2025-09-04 | 69.69 | $68.60 | — |
| 2025-09-03 | 69.81 | $68.60 | 4900 |
| 2025-09-02 | 69.94 | $69.94 | — |
| 2025-08-29 | 69.94 | $69.94 | 200 |
| 2025-08-28 | 69.94 | $69.94 | — |
| 2025-08-27 | 69.94 | $69.94 | — |
| 2025-08-26 | 69.94 | $69.94 | — |
| 2025-08-25 | 69.94 | $69.94 | — |
| 2025-08-22 | 69.94 | $69.94 | 200 |
| 2025-08-21 | 69.94 | $69.94 | 200 |
| 2025-08-20 | 69.92 | $69.94 | 200 |
| 2025-08-19 | 69.89 | $69.94 | 200 |
| 2025-08-18 | 69.84 | $69.94 | — |
| 2025-08-15 | 69.79 | $69.94 | — |
| 2025-08-14 | 69.73 | $69.94 | — |
| 2025-08-13 | 69.67 | $69.94 | — |
| 2025-08-12 | 69.61 | $69.94 | — |
| 2025-08-11 | 69.55 | $69.94 | — |
| 2025-08-08 | 69.49 | $69.94 | — |
| 2025-08-07 | 69.43 | $69.94 | — |
| 2025-08-06 | 69.37 | $69.94 | — |
| 2025-08-05 | 69.31 | $69.94 | — |
| 2025-08-04 | 69.25 | $69.94 | — |
| 2025-08-01 | 69.19 | $69.94 | — |
| 2025-07-31 | 69.13 | $69.94 | — |
| 2025-07-30 | 69.07 | $69.94 | — |
| 2025-07-29 | 69.01 | $69.94 | — |
| 2025-07-28 | 68.95 | $69.94 | — |
| 2025-07-25 | 68.90 | $69.94 | 127 |
| 2025-07-24 | 68.83 | $66.39 | — |
| 2025-07-23 | 69.10 | $66.39 | — |
| 2025-07-22 | 69.37 | $66.39 | 400 |
| 2025-07-21 | 69.63 | $69.49 | — |
| 2025-07-18 | 69.58 | $69.49 | — |
| 2025-07-17 | 69.53 | $69.49 | — |
| 2025-07-16 | 69.48 | $69.49 | — |
| 2025-07-15 | 69.43 | $69.49 | 504 |
| 2025-07-14 | 69.38 | $70.00 | — |
| 2025-07-11 | 69.28 | $70.00 | — |
| 2025-07-10 | 69.18 | $70.00 | — |
| 2025-07-09 | 69.07 | $70.00 | — |
| 2025-07-08 | 68.97 | $70.00 | — |
| 2025-07-07 | 68.86 | $70.00 | — |
| 2025-07-03 | 68.74 | $70.00 | — |
| 2025-07-02 | 68.63 | $70.00 | — |
| 2025-07-01 | 68.51 | $70.00 | — |
| 2025-06-30 | 68.39 | $70.00 | — |
| 2025-06-27 | 68.26 | $70.00 | 200 |
| 2025-06-26 | 68.11 | $68.69 | 100 |
| 2025-06-25 | 68.08 | $65.66 | — |
| 2025-06-24 | 68.34 | $65.66 | — |
| 2025-06-23 | 68.61 | $65.66 | — |
| 2025-06-20 | 68.88 | $65.66 | 902 |
| 2025-06-18 | 69.16 | $69.51 | — |
| 2025-06-17 | 69.06 | $69.51 | — |
| 2025-06-16 | 68.95 | $69.51 | — |
| 2025-06-13 | 68.83 | $69.51 | — |
| 2025-06-12 | 68.69 | $69.51 | — |
| 2025-06-11 | 68.54 | $69.51 | — |
| 2025-06-10 | 68.38 | $69.51 | — |
| 2025-06-09 | 68.21 | $69.51 | — |
| 2025-06-06 | 68.02 | $69.51 | — |
| 2025-06-05 | 67.77 | $69.51 | — |
| 2025-06-04 | 67.46 | $69.51 | — |
| 2025-06-03 | 67.08 | $69.51 | — |
| 2025-06-02 | 66.64 | $69.51 | 300 |
| 2025-05-30 | 66.13 | $66.91 | — |
| 2025-05-29 | 65.81 | $66.91 | — |
| 2025-05-28 | 65.45 | $66.91 | — |
| 2025-05-27 | 65.03 | $66.91 | — |
| 2025-05-23 | 64.56 | $66.91 | — |
| 2025-05-22 | 64.04 | $66.91 | — |
| 2025-05-21 | 63.47 | $66.91 | — |
| 2025-05-20 | 62.84 | $66.91 | — |
| 2025-05-19 | 62.16 | $66.91 | — |
| 2025-05-16 | 61.43 | $66.91 | — |
| 2025-05-15 | 60.65 | $66.91 | — |
| 2025-05-14 | 59.81 | $66.91 | — |
| 2025-05-13 | 58.92 | $66.91 | — |
| 2025-05-12 | 57.99 | $66.91 | — |
| 2025-05-09 | 57.00 | $66.91 | 300 |
| 2025-05-08 | 55.97 | $55.95 | — |
| 2025-05-07 | 56.00 | $55.95 | — |
| 2025-05-06 | 56.01 | $55.95 | — |
| 2025-05-05 | 56.02 | $55.95 | — |
| 2025-05-02 | 56.06 | $55.95 | — |
| 2025-05-01 | 56.14 | $55.95 | — |
| 2025-04-30 | 56.25 | $55.95 | — |
| 2025-04-29 | 56.40 | $55.95 | — |
| 2025-04-28 | 56.59 | $55.95 | — |
| 2025-04-25 | 56.80 | $55.95 | — |
| 2025-04-24 | 57.06 | $55.95 | — |
| 2025-04-23 | 57.36 | $55.95 | — |
| 2025-04-22 | 57.72 | $55.95 | — |
| 2025-04-21 | 58.13 | $55.95 | — |
| 2025-04-17 | 58.59 | $55.95 | — |
| 2025-04-16 | 59.11 | $55.95 | — |
| 2025-04-15 | 59.68 | $55.95 | — |
| 2025-04-14 | 60.30 | $55.95 | 104 |
| 2025-04-11 | 60.97 | $57.68 | — |
| 2025-04-10 | 61.52 | $57.68 | — |
| 2025-04-09 | 62.12 | $57.68 | 632 |
| 2025-04-08 | 62.76 | $54.00 | 900 |
| 2025-04-07 | 63.80 | $54.21 | 1000 |
| 2025-04-04 | 64.89 | $63.34 | — |
| 2025-04-03 | 65.11 | $63.34 | — |
| 2025-04-02 | 65.35 | $63.34 | — |
| 2025-04-01 | 65.60 | $63.34 | — |
| 2025-03-31 | 65.85 | $63.34 | — |
| 2025-03-28 | 66.09 | $63.34 | — |
| 2025-03-27 | 66.33 | $63.34 | 136 |
| 2025-03-26 | 66.56 | $66.94 | — |
| 2025-03-25 | 66.44 | $66.94 | — |
| 2025-03-24 | 66.30 | $66.94 | — |
| 2025-03-21 | 66.15 | $66.94 | — |
| 2025-03-20 | 65.99 | $66.94 | — |
| 2025-03-19 | 65.81 | $66.94 | — |
| 2025-03-18 | 65.61 | $66.94 | — |
| 2025-03-17 | 65.40 | $66.94 | — |
| 2025-03-14 | 65.15 | $66.94 | — |
| 2025-03-13 | 64.85 | $66.94 | — |
| 2025-03-12 | 64.50 | $66.94 | 1900 |
| 2025-03-11 | 64.11 | $66.00 | — |
| 2025-03-10 | 63.77 | $66.00 | 800 |
| 2025-03-07 | 63.39 | $65.80 | — |
| 2025-03-06 | 62.98 | $65.80 | — |
| 2025-03-05 | 62.54 | $65.80 | 318 |
| 2025-03-04 | 62.05 | $63.18 | — |
| 2025-03-03 | 61.83 | $63.18 | 324 |
| 2025-02-28 | 61.60 | $60.16 | 1000 |
| 2025-02-27 | 61.68 | $63.90 | — |
| 2025-02-26 | 61.41 | $63.90 | — |
| 2025-02-25 | 61.13 | $63.90 | — |
| 2025-02-24 | 60.86 | $63.90 | — |
| 2025-02-21 | 60.58 | $63.90 | — |
| 2025-02-20 | 60.31 | $63.90 | — |
| 2025-02-19 | 60.02 | $63.90 | — |
| 2025-02-18 | 59.74 | $63.90 | 304 |
| 2025-02-14 | 59.43 | $57.40 | — |
| 2025-02-13 | 59.76 | $57.40 | — |
| 2025-02-12 | 60.09 | $57.40 | — |
| 2025-02-11 | 60.44 | $57.40 | — |
| 2025-02-10 | 60.80 | $57.40 | — |
| 2025-02-07 | 61.17 | $57.40 | — |
| 2025-02-06 | 61.56 | $57.40 | 800 |
| 2025-02-05 | 61.96 | $57.54 | — |
| 2025-02-04 | 62.35 | $57.54 | 210 |
| 2025-02-03 | 62.75 | $64.02 | — |
| 2025-01-31 | 62.51 | $64.02 | — |
| 2025-01-30 | 62.25 | $64.02 | — |
| 2025-01-29 | 61.96 | $64.02 | — |
| 2025-01-28 | 61.65 | $64.02 | — |
| 2025-01-27 | 61.30 | $64.02 | 126 |
| 2025-01-24 | 60.92 | $63.85 | 220 |
| 2025-01-23 | 60.53 | $63.00 | — |
| 2025-01-22 | 60.19 | $63.00 | — |
| 2025-01-21 | 59.82 | $63.00 | 1200 |
| 2025-01-17 | 59.44 | $59.91 | — |
| 2025-01-16 | 59.35 | $59.91 | — |
| 2025-01-15 | 59.26 | $59.91 | — |
| 2025-01-14 | 59.17 | $59.91 | — |
| 2025-01-13 | 59.08 | $59.91 | — |
| 2025-01-10 | 58.99 | $59.91 | — |
| 2025-01-08 | 58.90 | $59.91 | — |
| 2025-01-07 | 58.81 | $59.91 | — |
| 2025-01-06 | 58.72 | $59.91 | 300 |
| 2025-01-03 | 58.64 | $58.83 | — |
| 2025-01-02 | 58.66 | $58.83 | — |
| 2024-12-31 | 58.69 | $58.83 | 631 |
| 2024-12-30 | 58.72 | $60.30 | 1112 |
| 2024-12-27 | 58.60 | $57.51 | — |
| 2024-12-26 | 58.75 | $57.51 | 135 |
| 2024-12-24 | 58.91 | $57.23 | — |
| 2024-12-23 | 59.10 | $57.23 | — |
| 2024-12-20 | 59.31 | $57.23 | 400 |
| 2024-12-19 | 59.53 | $56.58 | 1000 |
| 2024-12-18 | 59.84 | $59.96 | — |
| 2024-12-17 | 59.82 | $59.96 | — |
| 2024-12-16 | 59.81 | $59.96 | — |
| 2024-12-13 | 59.82 | $59.96 | — |
| 2024-12-12 | 59.86 | $59.96 | — |
| 2024-12-11 | 59.93 | $59.96 | — |
| 2024-12-10 | 60.02 | $59.96 | — |
| 2024-12-09 | 60.14 | $59.96 | — |
| 2024-12-06 | 60.29 | $59.96 | — |
| 2024-12-05 | 60.46 | $59.96 | — |
| 2024-12-04 | 60.66 | $59.96 | 400 |
| 2024-12-03 | 60.89 | $62.10 | 1100 |
| 2024-12-02 | 60.93 | $57.75 | — |
| 2024-11-29 | 61.42 | $57.75 | 1027 |
| 2024-11-27 | 61.95 | $59.00 | — |
| 2024-11-26 | 62.39 | $59.00 | — |
| 2024-11-25 | 62.87 | $59.00 | 2000 |
| 2024-11-22 | 63.37 | $60.40 | — |
| 2024-11-21 | 63.77 | $60.40 | — |
| 2024-11-20 | 64.19 | $60.40 | — |
| 2024-11-19 | 64.63 | $60.40 | — |
| 2024-11-18 | 65.12 | $60.40 | 408 |
| 2024-11-15 | 65.65 | $65.60 | — |
| 2024-11-14 | 65.69 | $65.60 | — |
| 2024-11-13 | 65.75 | $65.60 | — |
| 2024-11-12 | 65.81 | $65.60 | — |
| 2024-11-11 | 65.88 | $65.60 | — |
| 2024-11-08 | 65.96 | $65.60 | — |
| 2024-11-07 | 66.05 | $65.60 | — |
| 2024-11-06 | 66.15 | $65.60 | — |
| 2024-11-05 | 66.25 | $65.60 | — |
| 2024-11-04 | 66.36 | $65.60 | — |
| 2024-11-01 | 66.49 | $65.60 | — |
| 2024-10-31 | 66.62 | $65.60 | — |
| 2024-10-30 | 66.77 | $65.60 | — |
| 2024-10-29 | 66.94 | $65.60 | — |
| 2024-10-28 | 67.11 | $65.60 | — |
| 2024-10-25 | 67.30 | $65.60 | — |
| 2024-10-24 | 67.50 | $65.60 | — |
| 2024-10-23 | 67.71 | $65.60 | 409 |
| 2024-10-22 | 67.93 | $68.86 | — |
| 2024-10-21 | 67.83 | $68.86 | — |
| 2024-10-18 | 67.71 | $68.86 | 400 |
| 2024-10-17 | 67.59 | $67.33 | — |
| 2024-10-16 | 67.60 | $67.33 | — |
| 2024-10-15 | 67.60 | $67.33 | — |
| 2024-10-14 | 67.57 | $67.33 | — |
| 2024-10-11 | 67.53 | $67.33 | — |
| 2024-10-10 | 67.46 | $67.33 | — |
| 2024-10-09 | 67.37 | $67.33 | — |
| 2024-10-08 | 67.25 | $67.33 | 200 |
| 2024-10-07 | 67.13 | $68.05 | — |
| 2024-10-04 | 66.92 | $68.05 | — |
| 2024-10-03 | 66.67 | $68.05 | — |
| 2024-10-02 | 66.37 | $69.37 | 20000 |
| 2024-10-01 | 65.89 | $68.05 | 100 |
| 2024-09-30 | 65.49 | $68.05 | — |
| 2024-09-27 | 65.05 | $68.05 | — |
| 2024-09-26 | 64.56 | $68.05 | 121 |
| 2024-09-25 | 64.02 | $66.63 | — |
| 2024-09-24 | 63.58 | $66.63 | — |
| 2024-09-23 | 63.10 | $66.63 | — |
| 2024-09-20 | 62.58 | $66.63 | 600 |
| 2024-09-19 | 62.02 | $66.63 | 120 |
| 2024-09-18 | 61.42 | $62.80 | — |
| 2024-09-17 | 61.17 | $62.80 | — |
| 2024-09-16 | 60.88 | $62.80 | — |
| 2024-09-13 | 60.57 | $62.80 | — |
| 2024-09-12 | 60.24 | $62.80 | — |
| 2024-09-11 | 59.88 | $62.80 | 429 |
| 2024-09-10 | 59.49 | $64.90 | — |
| 2024-09-09 | 58.87 | $64.90 | 816 |
| 2024-09-06 | 58.21 | $58.37 | 2000 |
| 2024-09-05 | 58.18 | $58.37 | — |
| 2024-09-04 | 58.14 | $58.37 | 1100 |
| 2024-09-03 | 58.12 | $58.37 | — |
| 2024-08-30 | 58.11 | $58.37 | — |
| 2024-08-29 | 58.10 | $58.37 | — |
| 2024-08-28 | 58.10 | $58.37 | — |
| 2024-08-27 | 58.12 | $58.37 | — |
| 2024-08-26 | 58.13 | $58.37 | — |
| 2024-08-23 | 58.16 | $58.37 | — |
| 2024-08-22 | 58.22 | $58.37 | — |
| 2024-08-21 | 58.30 | $58.37 | 400 |
| 2024-08-20 | 58.42 | $57.46 | — |
| 2024-08-19 | 58.65 | $57.46 | — |
| 2024-08-16 | 58.92 | $57.46 | — |
| 2024-08-15 | 59.21 | $57.46 | 1000 |
| 2024-08-14 | 59.53 | $57.46 | — |
| 2024-08-13 | 59.87 | $57.46 | 2800 |
| 2024-08-12 | 60.23 | $57.46 | — |
| 2024-08-09 | 60.62 | $57.46 | 212 |
| 2024-08-08 | 61.04 | $57.50 | 800 |
| 2024-08-07 | 61.47 | $60.10 | 300 |
| 2024-08-06 | 61.66 | $60.10 | — |
| 2024-08-05 | 61.87 | $60.10 | — |
| 2024-08-02 | 62.08 | $60.10 | — |
| 2024-08-01 | 62.30 | $60.10 | — |
| 2024-07-31 | 62.53 | $60.10 | — |
| 2024-07-30 | 62.78 | $60.10 | — |
| 2024-07-29 | 63.03 | $60.10 | 3900 |
| 2024-07-26 | 63.29 | $64.50 | — |
| 2024-07-25 | 63.12 | $64.50 | — |
| 2024-07-24 | 62.94 | $64.50 | — |
| 2024-07-23 | 62.75 | $64.50 | — |
| 2024-07-22 | 62.54 | $64.50 | 1019 |
| 2024-07-19 | 62.33 | $62.50 | — |
| 2024-07-18 | 62.30 | $62.50 | — |
| 2024-07-17 | 62.30 | $62.50 | — |
| 2024-07-16 | 62.32 | $62.50 | — |
| 2024-07-15 | 62.37 | $62.50 | — |
| 2024-07-12 | 62.44 | $62.50 | 4600 |
| 2024-07-11 | 62.54 | $62.50 | 149 |
| 2024-07-10 | 62.67 | $62.10 | — |
| 2024-07-09 | 62.85 | $62.10 | — |
| 2024-07-08 | 63.06 | $62.10 | — |
| 2024-07-05 | 63.31 | $62.10 | — |
| 2024-07-03 | 63.59 | $62.10 | — |
| 2024-07-02 | 63.91 | $62.10 | — |
| 2024-07-01 | 64.27 | $62.10 | 9400 |
| 2024-06-28 | 64.66 | $62.10 | — |
| 2024-06-27 | 65.10 | $62.10 | — |
| 2024-06-26 | 65.57 | $62.10 | 400 |
| 2024-06-25 | 66.07 | $62.10 | — |
| 2024-06-24 | 66.62 | $62.10 | — |
| 2024-06-21 | 67.20 | $62.10 | — |
| 2024-06-20 | 67.82 | $62.10 | 1103 |
| 2024-06-18 | 68.48 | $67.75 | — |
| 2024-06-17 | 68.62 | $67.75 | — |
| 2024-06-14 | 68.77 | $67.75 | 2700 |
| 2024-06-13 | 68.92 | $67.75 | — |
| 2024-06-12 | 69.07 | $67.75 | 100 |
| 2024-06-11 | 69.22 | $67.75 | — |
| 2024-06-10 | 69.38 | $67.75 | 605 |
| 2024-06-07 | 69.53 | $66.36 | 100 |
| 2024-06-06 | 69.83 | $69.92 | — |
| 2024-06-05 | 69.78 | $69.92 | — |
| 2024-06-04 | 69.73 | $69.92 | — |
| 2024-06-03 | 69.69 | $69.92 | — |
| 2024-05-31 | 69.66 | $69.92 | 500 |
| 2024-05-30 | 69.63 | $69.92 | — |
| 2024-05-29 | 69.61 | $69.92 | — |
| 2024-05-28 | 69.60 | $69.92 | 200 |
| 2024-05-24 | 69.60 | $69.92 | 4300 |
| 2024-05-23 | 69.61 | $70.35 | — |
| 2024-05-22 | 69.58 | $70.35 | — |
| 2024-05-21 | 69.55 | $70.35 | — |
| 2024-05-20 | 69.54 | $70.35 | — |
| 2024-05-17 | 69.53 | $70.35 | 124 |
| 2024-05-16 | 69.52 | $68.10 | — |
| 2024-05-15 | 69.75 | $68.10 | — |
| 2024-05-14 | 69.99 | $68.10 | — |
| 2024-05-13 | 70.25 | $68.10 | — |
| 2024-05-10 | 70.53 | $68.10 | — |
| 2024-05-09 | 70.82 | $68.10 | 610 |
| 2024-05-08 | 71.13 | $69.02 | — |
| 2024-05-07 | 71.36 | $69.02 | 1519 |
| 2024-05-06 | 71.61 | $71.61 | — |
| 2024-05-03 | 71.62 | $71.61 | — |
| 2024-05-02 | 71.63 | $71.61 | — |
| 2024-05-01 | 71.65 | $71.61 | — |
| 2024-04-30 | 71.70 | $71.61 | — |
| 2024-04-29 | 71.76 | $71.61 | — |
| 2024-04-26 | 71.84 | $71.61 | — |
| 2024-04-25 | 71.93 | $71.61 | — |
| 2024-04-24 | 72.04 | $71.61 | — |
| 2024-04-23 | 72.15 | $71.61 | 22000 |
| 2024-04-22 | 72.28 | $71.61 | — |
| 2024-04-19 | 72.41 | $71.61 | — |
| 2024-04-18 | 72.55 | $71.61 | — |
| 2024-04-17 | 72.71 | $71.61 | — |
| 2024-04-16 | 72.87 | $71.61 | — |
| 2024-04-15 | 73.04 | $71.61 | — |
| 2024-04-12 | 73.22 | $71.61 | — |
| 2024-04-11 | 73.41 | $71.61 | — |
| 2024-04-10 | 73.61 | $71.61 | 600 |
| 2024-04-09 | 73.82 | $72.22 | — |
| 2024-04-08 | 73.98 | $72.22 | — |
| 2024-04-05 | 74.14 | $72.22 | 600 |
| 2024-04-04 | 74.31 | $75.28 | — |
| 2024-04-03 | 74.18 | $75.28 | 24000 |
| 2024-04-02 | 74.04 | $75.28 | — |
| 2024-04-01 | 73.90 | $75.28 | — |
| 2024-03-28 | 73.74 | $75.28 | 400 |
| 2024-03-27 | 73.58 | $73.58 | — |
| 2024-03-26 | 73.58 | $73.58 | 43300 |
| 2024-03-25 | 73.58 | $73.58 | — |
| 2024-03-22 | 73.58 | $73.58 | — |
| 2024-03-21 | 73.58 | $73.58 | — |
| 2024-03-20 | 73.58 | $73.58 | — |
| 2024-03-19 | 73.58 | $73.58 | — |
| 2024-03-18 | 73.58 | $73.58 | — |
| 2024-03-15 | 73.58 | $73.58 | — |
| 2024-03-14 | 73.58 | $73.58 | — |
| 2024-03-13 | 73.58 | $73.58 | — |
| 2024-03-12 | 73.58 | $73.58 | — |
| 2024-03-11 | 73.58 | $73.58 | — |
| 2024-03-08 | 73.58 | $73.58 | — |
| 2024-03-07 | 73.59 | $73.58 | — |
| 2024-03-06 | 73.61 | $73.58 | — |
| 2024-03-05 | 73.64 | $73.58 | — |
| 2024-03-04 | 73.68 | $73.58 | — |
| 2024-03-01 | 73.73 | $73.58 | — |
| 2024-02-29 | 73.79 | $73.58 | — |
| 2024-02-28 | 73.86 | $73.58 | — |
| 2024-02-27 | 73.94 | $73.58 | — |
| 2024-02-26 | 74.03 | $73.58 | — |
| 2024-02-23 | 74.14 | $73.58 | — |
| 2024-02-22 | 74.25 | $73.58 | — |
| 2024-02-21 | 74.38 | $73.58 | — |
| 2024-02-20 | 74.53 | $73.58 | — |
| 2024-02-16 | 74.70 | $73.58 | — |
| 2024-02-15 | 74.89 | $73.58 | — |
| 2024-02-14 | 75.10 | $73.58 | — |
| 2024-02-13 | 75.33 | $73.58 | — |
| 2024-02-12 | 75.58 | $73.58 | — |
| 2024-02-09 | 75.85 | $73.58 | 112 |
| 2024-02-08 | 76.14 | $75.70 | — |
| 2024-02-07 | 76.23 | $75.70 | — |
| 2024-02-06 | 76.34 | $75.70 | — |
| 2024-02-05 | 76.45 | $75.70 | — |
| 2024-02-02 | 76.58 | $75.70 | — |
| 2024-02-01 | 76.72 | $75.70 | — |
| 2024-01-31 | 76.88 | $75.70 | — |
| 2024-01-30 | 77.06 | $75.70 | 2000 |
| 2024-01-29 | 77.27 | $75.70 | — |
| 2024-01-26 | 77.50 | $75.70 | — |
| 2024-01-25 | 77.76 | $75.70 | 200 |
| 2024-01-24 | 78.05 | $77.73 | — |
| 2024-01-23 | 78.15 | $77.73 | — |
| 2024-01-22 | 78.28 | $77.73 | — |
| 2024-01-19 | 78.41 | $77.73 | — |
| 2024-01-18 | 78.55 | $77.73 | — |
| 2024-01-17 | 78.69 | $77.73 | — |
| 2024-01-16 | 78.84 | $77.73 | — |
| 2024-01-12 | 78.98 | $77.73 | — |
| 2024-01-11 | 79.13 | $77.73 | — |
| 2024-01-10 | 79.28 | $77.73 | 1100 |
| 2024-01-09 | 79.43 | $77.73 | — |
| 2024-01-08 | 79.58 | $77.73 | — |
| 2024-01-05 | 79.72 | $77.73 | — |
| 2024-01-04 | 79.86 | $77.73 | 311 |
| 2024-01-03 | 79.99 | $80.91 | — |
| 2024-01-02 | 79.80 | $80.91 | — |
| 2023-12-29 | 79.58 | $80.91 | — |
| 2023-12-28 | 79.35 | $80.91 | — |
| 2023-12-27 | 79.09 | $80.91 | — |
| 2023-12-26 | 78.81 | $80.91 | — |
| 2023-12-22 | 78.49 | $80.91 | — |
| 2023-12-21 | 78.15 | $80.91 | — |
| 2023-12-20 | 77.79 | $80.91 | 138 |
| 2023-12-19 | 77.39 | $78.25 | — |
| 2023-12-18 | 77.23 | $78.25 | — |
| 2023-12-15 | 77.06 | $78.25 | — |
| 2023-12-14 | 76.87 | $78.25 | — |
| 2023-12-13 | 76.66 | $78.25 | — |
| 2023-12-12 | 76.44 | $78.25 | — |
| 2023-12-11 | 76.17 | $78.25 | 610 |
| 2023-12-08 | 75.87 | $76.51 | — |
| 2023-12-07 | 75.71 | $76.51 | — |
| 2023-12-06 | 75.49 | $76.51 | — |
| 2023-12-05 | 75.23 | $76.51 | — |
| 2023-12-04 | 74.92 | $76.51 | — |
| 2023-12-01 | 74.55 | $76.51 | — |
| 2023-11-30 | 74.14 | $76.51 | — |
| 2023-11-29 | 73.68 | $76.51 | 327 |
| 2023-11-28 | 73.18 | $75.00 | — |
| 2023-11-27 | 72.77 | $75.00 | 300 |
| 2023-11-24 | 72.32 | $75.05 | — |
| 2023-11-22 | 71.80 | $75.05 | 68500 |
| 2023-11-21 | 71.23 | $75.05 | — |
| 2023-11-20 | 70.68 | $75.05 | — |
| 2023-11-17 | 70.18 | $75.05 | 59903 |
| 2023-11-16 | 69.70 | $74.90 | — |
| 2023-11-15 | 69.27 | $74.90 | 42300 |
| 2023-11-14 | 68.87 | $73.85 | 31101 |
| 2023-11-13 | 68.61 | $70.30 | 100 |
| 2023-11-10 | 68.74 | $70.30 | 30900 |
| 2023-11-09 | 68.92 | $70.50 | 641 |
| 2023-11-08 | 69.14 | $66.17 | — |
| 2023-11-07 | 69.85 | $66.17 | — |
| 2023-11-06 | 70.63 | $66.17 | — |
| 2023-11-03 | 71.48 | $66.17 | — |
| 2023-11-02 | 72.41 | $66.17 | — |
| 2023-11-01 | 73.41 | $66.17 | 100 |
| 2023-10-31 | 74.48 | $66.87 | 100 |
| 2023-10-30 | 75.56 | $66.76 | — |
| 2023-10-27 | 76.72 | $63.04 | 30749 |
| 2023-10-26 | 78.32 | $63.60 | — |
| 2023-10-25 | 79.96 | $63.60 | 1500 |
| 2023-10-24 | 81.68 | $81.68 | — |
| 2023-10-23 | 81.68 | $81.68 | — |
| 2023-10-20 | 81.68 | $81.68 | — |
| 2023-10-19 | 81.68 | $81.68 | — |
| 2023-10-18 | 81.68 | $81.68 | — |
| 2023-10-17 | 81.68 | $81.68 | 16700 |
| 2023-10-16 | 81.68 | $81.68 | — |
| 2023-10-13 | 81.68 | $81.68 | — |
| 2023-10-12 | 81.68 | $81.68 | — |
| 2023-10-11 | 81.68 | $81.68 | — |
| 2023-10-10 | 81.68 | $81.68 | — |
| 2023-10-09 | 81.68 | $81.68 | — |
| 2023-10-06 | 81.68 | $81.68 | — |
| 2023-10-05 | 81.68 | $81.68 | — |
| 2023-10-04 | 81.68 | $81.68 | — |
| 2023-10-03 | 81.68 | $81.68 | — |
| 2023-10-02 | 81.68 | $81.68 | 7400 |
| 2023-09-29 | 81.68 | $81.68 | — |
| 2023-09-28 | 81.68 | $81.68 | — |
| 2023-09-27 | 81.68 | $81.68 | — |
| 2023-09-26 | 81.68 | $81.68 | — |
| 2023-09-25 | 81.68 | $81.68 | — |
| 2023-09-22 | 81.68 | $81.68 | 100 |
| 2023-09-21 | 81.68 | $81.68 | 100 |
| 2023-09-20 | 81.68 | $81.68 | — |
| 2023-09-19 | 81.68 | $81.68 | — |
| 2023-09-18 | 81.68 | $81.68 | — |
| 2023-09-15 | 81.68 | $81.68 | — |
| 2023-09-14 | 81.68 | $81.68 | — |
| 2023-09-13 | 81.68 | $81.68 | — |
| 2023-09-12 | 81.69 | $81.68 | — |
| 2023-09-11 | 81.69 | $81.68 | — |
| 2023-09-08 | 81.71 | $81.68 | — |
| 2023-09-07 | 81.75 | $81.68 | — |
| 2023-09-06 | 81.81 | $81.68 | — |
| 2023-09-05 | 81.88 | $81.68 | — |
| 2023-09-01 | 81.98 | $81.68 | — |
| 2023-08-31 | 82.09 | $81.68 | — |
| 2023-08-30 | 82.20 | $81.68 | — |
| 2023-08-29 | 82.32 | $81.68 | — |
| 2023-08-28 | 82.45 | $81.68 | — |
| 2023-08-25 | 82.58 | $81.68 | — |
| 2023-08-24 | 82.71 | $81.68 | — |
| 2023-08-23 | 82.85 | $81.68 | — |
| 2023-08-22 | 83.00 | $81.68 | — |
| 2023-08-21 | 83.15 | $81.68 | 100 |
| 2023-08-18 | 83.31 | $81.68 | 200 |
| 2023-08-17 | 83.47 | $81.91 | — |
| 2023-08-16 | 83.62 | $81.91 | — |
| 2023-08-15 | 83.77 | $81.91 | — |
| 2023-08-14 | 83.91 | $81.91 | 400 |
| 2023-08-11 | 84.04 | $85.36 | — |
| 2023-08-10 | 83.82 | $85.36 | 100 |
| 2023-08-09 | 83.57 | $85.36 | — |
| 2023-08-08 | 83.29 | $85.36 | — |
| 2023-08-07 | 83.00 | $85.36 | — |
| 2023-08-04 | 82.67 | $85.36 | 4100 |
| 2023-08-03 | 82.31 | $82.80 | — |
| 2023-08-02 | 82.17 | $82.80 | — |
| 2023-08-01 | 82.02 | $82.80 | — |
| 2023-07-31 | 81.85 | $82.80 | 100 |
| 2023-07-28 | 81.67 | $82.80 | 100 |
| 2023-07-27 | 81.46 | $82.80 | — |
| 2023-07-26 | 81.24 | $82.80 | — |
| 2023-07-25 | 81.00 | $82.80 | — |
| 2023-07-24 | 80.74 | $82.80 | — |
| 2023-07-21 | 80.46 | $82.80 | 100 |
| 2023-07-20 | 80.17 | $82.80 | — |
| 2023-07-19 | 79.86 | $82.80 | 129 |
| 2023-07-18 | 79.53 | $80.00 | — |
| 2023-07-17 | 79.46 | $80.00 | — |
| 2023-07-14 | 79.38 | $80.00 | — |
| 2023-07-13 | 79.33 | $80.00 | — |
| 2023-07-12 | 79.28 | $80.00 | — |
| 2023-07-11 | 79.25 | $80.00 | 813 |
| 2023-07-10 | 79.23 | $79.05 | — |
| 2023-07-07 | 79.32 | $79.05 | — |
| 2023-07-06 | 79.43 | $79.05 | — |
| 2023-07-05 | 79.56 | $79.05 | — |
| 2023-07-03 | 79.71 | $79.05 | — |
| 2023-06-30 | 79.87 | $79.05 | — |
| 2023-06-29 | 80.06 | $79.05 | — |
| 2023-06-28 | 80.26 | $79.05 | 300 |
| 2023-06-27 | 80.48 | $79.05 | — |
| 2023-06-26 | 80.71 | $79.05 | 1400 |
| 2023-06-23 | 80.97 | $79.05 | — |
| 2023-06-22 | 81.24 | $79.05 | — |
| 2023-06-21 | 81.54 | $79.05 | — |
| 2023-06-20 | 81.85 | $79.05 | — |
| 2023-06-16 | 82.18 | $79.05 | — |
| 2023-06-15 | 82.52 | $79.05 | 100 |
| 2023-06-14 | 82.89 | $82.89 | — |
| 2023-06-13 | 82.89 | $82.89 | — |
| 2023-06-12 | 82.89 | $82.89 | — |
| 2023-06-09 | 82.89 | $82.89 | — |
| 2023-06-08 | 82.88 | $82.89 | — |
| 2023-06-07 | 82.86 | $82.89 | — |
| 2023-06-06 | 82.84 | $82.89 | — |
| 2023-06-05 | 82.82 | $82.89 | — |
| 2023-06-02 | 82.79 | $82.89 | — |
| 2023-06-01 | 82.75 | $82.89 | — |
| 2023-05-31 | 82.72 | $82.89 | 300 |
| 2023-05-30 | 82.67 | $82.89 | — |
| 2023-05-26 | 82.61 | $82.89 | — |
| 2023-05-25 | 82.54 | $82.89 | — |
| 2023-05-24 | 82.45 | $82.89 | — |
| 2023-05-23 | 82.35 | $82.89 | — |
| 2023-05-22 | 82.24 | $82.89 | — |
| 2023-05-19 | 82.11 | $82.89 | — |
| 2023-05-18 | 81.97 | $82.89 | — |
| 2023-05-17 | 81.81 | $82.89 | — |
| 2023-05-16 | 81.64 | $82.89 | — |
| 2023-05-15 | 81.45 | $82.89 | 314 |
| 2023-05-12 | 81.25 | $81.87 | — |
| 2023-05-11 | 81.14 | $81.87 | — |
| 2023-05-10 | 81.02 | $81.87 | — |
| 2023-05-09 | 80.88 | $81.87 | — |
| 2023-05-08 | 80.71 | $81.87 | — |
| 2023-05-05 | 80.49 | $81.87 | — |
| 2023-05-04 | 80.22 | $81.87 | — |
| 2023-05-03 | 79.91 | $81.87 | — |
| 2023-05-02 | 79.56 | $81.87 | 300 |
| 2023-05-01 | 79.16 | $79.90 | — |
| 2023-04-28 | 78.91 | $79.90 | — |
| 2023-04-27 | 78.63 | $79.90 | — |
| 2023-04-26 | 78.32 | $79.90 | — |
| 2023-04-25 | 77.97 | $79.90 | 6400 |
| 2023-04-24 | 77.58 | $79.90 | — |
| 2023-04-21 | 77.16 | $79.90 | — |
| 2023-04-20 | 76.72 | $79.90 | — |
| 2023-04-19 | 76.25 | $79.90 | — |
| 2023-04-18 | 75.77 | $79.90 | — |
| 2023-04-17 | 75.26 | $79.90 | 119 |
| 2023-04-14 | 74.72 | $79.85 | — |
| 2023-04-13 | 74.16 | $79.85 | — |
| 2023-04-12 | 73.58 | $79.85 | 300 |
| 2023-04-11 | 72.97 | $72.55 | — |
| 2023-04-10 | 73.06 | $72.55 | — |
| 2023-04-06 | 73.17 | $72.55 | — |
| 2023-04-05 | 73.28 | $72.55 | — |
| 2023-04-04 | 73.40 | $72.55 | — |
| 2023-04-03 | 73.53 | $72.55 | — |
| 2023-03-31 | 73.67 | $72.55 | 500 |
| 2023-03-30 | 73.82 | $72.55 | — |
| 2023-03-29 | 73.98 | $72.55 | — |
| 2023-03-28 | 74.15 | $72.55 | — |
| 2023-03-27 | 74.33 | $72.55 | 106 |
| 2023-03-24 | 74.51 | $72.51 | 100 |
| 2023-03-23 | 74.71 | $75.36 | — |
| 2023-03-22 | 74.62 | $75.36 | — |
| 2023-03-21 | 74.53 | $75.36 | 249 |
| 2023-03-20 | 74.43 | $74.47 | — |
| 2023-03-17 | 74.43 | $74.47 | — |
| 2023-03-16 | 74.42 | $74.47 | — |
| 2023-03-15 | 74.42 | $74.47 | — |
| 2023-03-14 | 74.42 | $74.47 | — |
| 2023-03-13 | 74.43 | $74.47 | — |
| 2023-03-10 | 74.43 | $74.47 | — |
| 2023-03-09 | 74.44 | $74.47 | — |
| 2023-03-08 | 74.45 | $74.47 | — |
| 2023-03-07 | 74.46 | $74.47 | — |
| 2023-03-06 | 74.47 | $74.47 | — |
| 2023-03-03 | 74.49 | $74.47 | 1000 |
| 2023-03-02 | 74.52 | $74.47 | — |
| 2023-03-01 | 74.56 | $74.47 | — |
| 2023-02-28 | 74.60 | $74.47 | — |
| 2023-02-27 | 74.65 | $74.47 | 143 |
| 2023-02-24 | 74.70 | $73.45 | — |
| 2023-02-23 | 74.86 | $73.45 | — |
| 2023-02-22 | 75.02 | $73.45 | 29300 |
| 2023-02-21 | 75.20 | $75.41 | — |
| 2023-02-17 | 75.18 | $75.41 | — |
| 2023-02-16 | 75.16 | $75.41 | 26400 |
| 2023-02-15 | 75.14 | $74.60 | 200 |
| 2023-02-14 | 75.19 | $74.84 | — |
| 2023-02-13 | 75.21 | $74.84 | — |
| 2023-02-10 | 75.22 | $74.84 | — |
| 2023-02-09 | 75.22 | $74.84 | — |
| 2023-02-08 | 75.21 | $74.84 | 300 |
| 2023-02-07 | 75.18 | $74.84 | — |
| 2023-02-06 | 75.13 | $74.84 | 125000 |
| 2023-02-03 | 75.04 | $76.42 | — |
| 2023-02-02 | 74.75 | $76.42 | — |
| 2023-02-01 | 74.40 | $76.42 | 200 |
| 2023-01-31 | 74.00 | $75.27 | — |
| 2023-01-30 | 73.67 | $75.27 | — |
| 2023-01-27 | 73.28 | $75.27 | — |
| 2023-01-26 | 72.85 | $75.27 | — |
| 2023-01-25 | 72.37 | $75.27 | 2300 |
| 2023-01-24 | 71.85 | $75.05 | — |
| 2023-01-23 | 71.30 | $75.05 | 116 |
| 2023-01-20 | 70.70 | $74.70 | 113 |
| 2023-01-19 | 70.09 | $73.84 | — |
| 2023-01-18 | 69.53 | $73.84 | — |
| 2023-01-17 | 68.94 | $73.84 | — |
| 2023-01-13 | 68.31 | $73.84 | 800 |
| 2023-01-12 | 67.65 | $71.70 | — |
| 2023-01-11 | 67.18 | $71.70 | — |
| 2023-01-10 | 66.68 | $71.70 | — |
| 2023-01-09 | 66.17 | $71.70 | 300 |
| 2023-01-06 | 65.64 | $65.34 | 3700 |
| 2023-01-05 | 65.74 | $65.34 | — |
| 2023-01-04 | 65.85 | $65.34 | 500 |
| 2023-01-03 | 65.99 | $65.34 | — |
| 2022-12-30 | 66.16 | $65.34 | 1800 |
| 2022-12-29 | 66.35 | $65.34 | — |
| 2022-12-28 | 66.56 | $65.34 | — |
| 2022-12-27 | 66.79 | $65.34 | — |
| 2022-12-23 | 67.05 | $65.34 | — |
| 2022-12-22 | 67.33 | $65.34 | — |
| 2022-12-21 | 67.62 | $65.34 | 1200 |
| 2022-12-20 | 67.94 | $65.34 | 116 |
| 2022-12-19 | 68.28 | $66.72 | 500 |
| 2022-12-16 | 68.51 | $66.72 | 11933 |
| 2022-12-15 | 68.75 | $67.15 | — |
| 2022-12-14 | 68.96 | $67.15 | 100 |
| 2022-12-13 | 69.18 | $67.15 | — |
| 2022-12-12 | 69.42 | $67.15 | 800 |
| 2022-12-09 | 69.67 | $68.79 | — |
| 2022-12-08 | 69.74 | $68.79 | — |
| 2022-12-07 | 69.79 | $68.79 | — |
| 2022-12-06 | 69.83 | $68.79 | 300 |
| 2022-12-05 | 69.84 | $70.30 | 233 |
| 2022-12-02 | 69.66 | $72.06 | 9342 |
| 2022-12-01 | 69.25 | $69.85 | 600 |
| 2022-11-30 | 69.01 | $69.85 | — |
| 2022-11-29 | 68.74 | $69.85 | — |
| 2022-11-28 | 68.44 | $69.85 | — |
| 2022-11-25 | 68.08 | $69.85 | — |
| 2022-11-23 | 67.67 | $69.85 | — |
| 2022-11-22 | 67.22 | $69.85 | — |
| 2022-11-21 | 66.71 | $69.85 | — |
| 2022-11-18 | 66.15 | $69.85 | — |
| 2022-11-17 | 65.55 | $69.85 | — |
| 2022-11-16 | 64.89 | $69.85 | — |
| 2022-11-15 | 64.18 | $69.85 | — |
| 2022-11-14 | 63.41 | $69.85 | 2400 |
| 2022-11-11 | 62.57 | $69.85 | 100 |
| 2022-11-10 | 61.67 | $64.50 | — |
| 2022-11-09 | 61.24 | $64.50 | — |
| 2022-11-08 | 60.77 | $64.50 | — |
| 2022-11-07 | 60.28 | $64.50 | 3400 |
| 2022-11-04 | 59.76 | $59.75 | — |
| 2022-11-03 | 59.69 | $59.75 | 900 |
| 2022-11-02 | 59.63 | $62.25 | 500 |
| 2022-11-01 | 59.32 | $61.88 | 115 |
| 2022-10-31 | 59.04 | $62.85 | 200 |
| 2022-10-28 | 58.63 | $59.30 | — |
| 2022-10-27 | 58.54 | $59.30 | — |
| 2022-10-26 | 58.43 | $59.30 | — |
| 2022-10-25 | 58.29 | $59.30 | — |
| 2022-10-24 | 58.14 | $59.30 | — |
| 2022-10-21 | 57.97 | $59.30 | — |
| 2022-10-20 | 57.80 | $59.30 | — |
| 2022-10-19 | 57.62 | $59.30 | 1019 |
| 2022-10-18 | 57.42 | $56.21 | — |
| 2022-10-17 | 57.53 | $56.21 | 1100 |
| 2022-10-14 | 57.66 | $56.21 | 200 |
| 2022-10-13 | 57.80 | $56.21 | 500 |
| 2022-10-12 | 57.96 | $57.05 | 3200 |
| 2022-10-11 | 58.06 | $59.13 | — |
| 2022-10-10 | 57.98 | $59.13 | 200 |
| 2022-10-07 | 57.94 | $60.33 | — |
| 2022-10-06 | 57.79 | $60.33 | — |
| 2022-10-05 | 57.65 | $60.33 | 820 |
| 2022-10-04 | 57.55 | $58.46 | — |
| 2022-10-03 | 57.67 | $58.46 | 834 |
| 2022-09-30 | 57.84 | $54.00 | — |
| 2022-09-29 | 58.49 | $54.00 | 22300 |
| 2022-09-28 | 59.21 | $54.00 | 39900 |
| 2022-09-27 | 59.99 | $56.97 | — |
| 2022-09-26 | 60.54 | $56.97 | 400 |
| 2022-09-23 | 61.14 | $56.97 | 3000 |
| 2022-09-22 | 61.79 | $56.97 | — |
| 2022-09-21 | 62.49 | $56.97 | 146 |
| 2022-09-20 | 63.24 | $59.06 | 300 |
| 2022-09-19 | 63.83 | $59.05 | 5625 |
| 2022-09-16 | 64.47 | $59.85 | 500 |
| 2022-09-15 | 65.07 | $59.85 | 51000 |
| 2022-09-14 | 65.74 | $59.85 | 511 |
| 2022-09-13 | 66.48 | $65.35 | — |
| 2022-09-12 | 66.73 | $65.35 | 200 |
| 2022-09-09 | 67.03 | $62.84 | — |
| 2022-09-08 | 67.58 | $62.84 | 700 |
| 2022-09-07 | 68.15 | $67.56 | — |
| 2022-09-06 | 68.27 | $67.56 | — |
| 2022-09-02 | 68.38 | $67.56 | 3400 |
| 2022-09-01 | 68.48 | $67.56 | 1600 |
| 2022-08-31 | 68.58 | $67.56 | — |
| 2022-08-30 | 68.67 | $67.56 | 400 |
| 2022-08-29 | 68.76 | $67.56 | — |
| 2022-08-26 | 68.84 | $67.56 | — |
| 2022-08-25 | 68.92 | $67.56 | — |
| 2022-08-24 | 68.99 | $67.56 | — |
| 2022-08-23 | 69.06 | $67.56 | — |
| 2022-08-22 | 69.12 | $67.56 | — |
| 2022-08-19 | 69.18 | $67.56 | 11711 |
| 2022-08-18 | 69.23 | $69.33 | 108 |
| 2022-08-17 | 69.10 | $73.97 | — |
| 2022-08-16 | 68.49 | $73.97 | — |
| 2022-08-15 | 67.84 | $73.97 | — |
| 2022-08-12 | 67.14 | $73.97 | 349 |
| 2022-08-11 | 66.40 | $66.45 | — |
| 2022-08-10 | 66.36 | $66.45 | — |
| 2022-08-09 | 66.31 | $66.45 | — |
| 2022-08-08 | 66.24 | $66.45 | — |
| 2022-08-05 | 66.16 | $66.45 | 500 |
| 2022-08-04 | 66.07 | $66.45 | — |
| 2022-08-03 | 66.00 | $66.45 | — |
| 2022-08-02 | 65.93 | $66.45 | — |
| 2022-08-01 | 65.88 | $66.45 | — |
| 2022-07-29 | 65.84 | $66.45 | 1000 |
| 2022-07-28 | 65.81 | $66.45 | — |
| 2022-07-27 | 65.80 | $66.45 | — |
| 2022-07-26 | 65.79 | $66.45 | — |
| 2022-07-25 | 65.80 | $66.45 | 25400 |
| 2022-07-22 | 65.82 | $66.50 | 3100 |
| 2022-07-21 | 65.85 | $66.28 | 3300 |
| 2022-07-20 | 65.90 | $66.28 | 100 |
| 2022-07-19 | 65.99 | $66.28 | 629 |
| 2022-07-18 | 66.10 | $63.26 | 500 |
| 2022-07-15 | 66.55 | $63.95 | — |
| 2022-07-14 | 66.97 | $63.95 | — |
| 2022-07-13 | 67.43 | $63.95 | — |
| 2022-07-12 | 68.00 | $63.95 | 400 |
| 2022-07-11 | 68.68 | $63.95 | — |
| 2022-07-08 | 69.47 | $63.95 | 1600 |
| 2022-07-07 | 70.37 | $69.01 | — |
| 2022-07-06 | 70.88 | $69.01 | — |
| 2022-07-05 | 71.47 | $69.01 | — |
| 2022-07-01 | 72.15 | $69.01 | — |
| 2022-06-30 | 72.91 | $69.01 | 600 |
| 2022-06-29 | 73.77 | $69.01 | 600 |
| 2022-06-28 | 74.70 | $69.01 | 100 |
| 2022-06-27 | 75.73 | $68.77 | — |
| 2022-06-24 | 76.85 | $68.77 | — |
| 2022-06-23 | 78.04 | $68.77 | — |
| 2022-06-22 | 79.29 | $68.77 | 77400 |
| 2022-06-21 | 80.61 | $72.40 | — |
| 2022-06-17 | 81.63 | $72.40 | — |
| 2022-06-16 | 82.71 | $72.40 | 804 |
| 2022-06-15 | 83.86 | $71.73 | 200 |
| 2022-06-14 | 85.14 | $72.75 | 147 |
| 2022-06-13 | 86.36 | $87.12 | — |
| 2022-06-10 | 86.22 | $87.12 | — |
| 2022-06-09 | 86.10 | $87.12 | — |
| 2022-06-08 | 85.97 | $87.12 | — |
| 2022-06-07 | 85.86 | $87.12 | — |
| 2022-06-06 | 85.76 | $87.12 | — |
| 2022-06-03 | 85.66 | $87.12 | — |
| 2022-06-02 | 85.58 | $87.12 | — |
| 2022-06-01 | 85.50 | $87.12 | — |
| 2022-05-31 | 85.43 | $87.12 | 112 |
| 2022-05-27 | 85.34 | $88.38 | 515 |
| 2022-05-26 | 85.11 | $82.78 | — |
| 2022-05-25 | 85.43 | $82.78 | — |
| 2022-05-24 | 85.74 | $82.78 | — |
| 2022-05-23 | 86.07 | $82.78 | — |
| 2022-05-20 | 86.39 | $82.78 | 116 |
| 2022-05-19 | 86.73 | $85.46 | — |
| 2022-05-18 | 86.80 | $85.46 | — |
| 2022-05-17 | 86.86 | $85.46 | 1300 |
| 2022-05-16 | 86.91 | $82.00 | 900 |
| 2022-05-13 | 87.31 | $88.87 | 1800 |
| 2022-05-12 | 87.02 | $88.87 | — |
| 2022-05-11 | 86.72 | $88.87 | — |
| 2022-05-10 | 86.39 | $88.87 | — |
| 2022-05-09 | 86.03 | $88.87 | — |
| 2022-05-06 | 85.66 | $88.87 | — |
| 2022-05-05 | 85.27 | $88.87 | — |
| 2022-05-04 | 84.86 | $88.87 | — |
| 2022-05-03 | 84.44 | $88.87 | 241 |
| 2022-05-02 | 84.00 | $83.90 | — |
| 2022-04-29 | 84.05 | $83.90 | — |
| 2022-04-28 | 84.09 | $83.90 | 200 |
| 2022-04-27 | 84.15 | $83.90 | — |
| 2022-04-26 | 84.21 | $83.90 | — |
| 2022-04-25 | 84.28 | $83.90 | — |
| 2022-04-22 | 84.36 | $83.90 | — |
| 2022-04-21 | 84.44 | $83.90 | — |
| 2022-04-20 | 84.53 | $83.90 | — |
| 2022-04-19 | 84.63 | $83.90 | — |
| 2022-04-18 | 84.73 | $83.90 | — |
| 2022-04-14 | 84.85 | $83.90 | — |
| 2022-04-13 | 84.97 | $83.90 | 400 |
| 2022-04-12 | 85.09 | $83.90 | — |
| 2022-04-11 | 85.23 | $83.90 | 200 |
| 2022-04-08 | 85.34 | $85.35 | — |
| 2022-04-07 | 85.30 | $85.35 | — |
| 2022-04-06 | 85.22 | $85.35 | — |
| 2022-04-05 | 85.12 | $85.35 | — |
| 2022-04-04 | 85.00 | $85.35 | — |
| 2022-04-01 | 84.85 | $85.35 | — |
| 2022-03-31 | 84.70 | $85.35 | — |
| 2022-03-30 | 84.55 | $85.35 | — |
| 2022-03-29 | 84.45 | $85.35 | — |
| 2022-03-28 | 84.40 | $85.35 | 4427 |
| 2022-03-25 | 84.40 | $85.43 | — |
| 2022-03-24 | 84.47 | $85.43 | — |
| 2022-03-23 | 84.61 | $85.43 | 400 |
| 2022-03-22 | 84.84 | $85.43 | 100 |
| 2022-03-21 | 85.17 | $85.43 | — |
| 2022-03-18 | 85.60 | $85.43 | — |
| 2022-03-17 | 86.13 | $85.43 | — |
| 2022-03-16 | 86.77 | $85.43 | — |
| 2022-03-15 | 87.50 | $85.43 | 40700 |
| 2022-03-14 | 88.33 | $79.95 | — |
| 2022-03-11 | 89.82 | $79.95 | — |
| 2022-03-10 | 91.43 | $79.95 | — |
| 2022-03-09 | 93.16 | $79.95 | — |
| 2022-03-08 | 95.01 | $79.95 | — |
| 2022-03-07 | 96.99 | $79.95 | 100 |
| 2022-03-04 | 99.08 | $85.85 | — |
| 2022-03-03 | 100.71 | $85.85 | 103 |
| 2022-03-02 | 102.43 | $95.25 | — |
| 2022-03-01 | 103.31 | $95.25 | 600 |
| 2022-02-28 | 104.23 | $95.25 | 600 |
| 2022-02-25 | 105.18 | $102.30 | — |
| 2022-02-24 | 105.47 | $102.30 | — |
| 2022-02-23 | 105.77 | $102.30 | 733 |
| 2022-02-22 | 106.10 | $106.62 | — |
| 2022-02-18 | 106.04 | $106.62 | — |
| 2022-02-17 | 106.00 | $106.62 | — |
| 2022-02-16 | 105.96 | $106.62 | — |
| 2022-02-15 | 105.95 | $106.62 | — |
| 2022-02-14 | 105.95 | $106.62 | — |
| 2022-02-11 | 105.96 | $106.62 | — |
| 2022-02-10 | 106.00 | $106.62 | 500 |
| 2022-02-09 | 106.04 | $105.50 | — |
| 2022-02-08 | 106.21 | $105.50 | — |
| 2022-02-07 | 106.41 | $105.50 | — |
| 2022-02-04 | 106.62 | $105.50 | — |
| 2022-02-03 | 106.86 | $105.50 | — |
| 2022-02-02 | 107.12 | $105.50 | — |
| 2022-02-01 | 107.37 | $105.50 | 500 |
| 2022-01-31 | 107.63 | $103.58 | — |
| 2022-01-28 | 108.08 | $103.58 | — |
| 2022-01-27 | 108.53 | $103.58 | 200 |
| 2022-01-26 | 109.00 | $104.20 | 100 |
| 2022-01-25 | 109.41 | $109.85 | — |
| 2022-01-24 | 109.27 | $109.85 | — |
| 2022-01-21 | 109.10 | $109.85 | — |
| 2022-01-20 | 108.92 | $109.85 | — |
| 2022-01-19 | 108.72 | $109.85 | — |
| 2022-01-18 | 108.51 | $109.85 | — |
| 2022-01-14 | 108.30 | $109.85 | — |
| 2022-01-13 | 108.12 | $109.85 | — |
| 2022-01-12 | 107.97 | $109.85 | — |
| 2022-01-11 | 107.85 | $109.85 | — |
| 2022-01-10 | 107.77 | $109.85 | — |
| 2022-01-07 | 107.72 | $109.85 | — |
| 2022-01-06 | 107.71 | $109.85 | 100 |
| 2022-01-05 | 107.72 | $109.90 | 100 |
| 2022-01-04 | 107.77 | $105.45 | — |
| 2022-01-03 | 108.29 | $105.45 | — |
| 2021-12-31 | 108.86 | $105.45 | — |
| 2021-12-30 | 109.49 | $105.45 | — |
| 2021-12-29 | 110.17 | $105.45 | — |
| 2021-12-28 | 110.91 | $105.45 | — |
| 2021-12-27 | 111.70 | $105.45 | — |
| 2021-12-23 | 112.55 | $105.45 | 700 |
| 2021-12-22 | 113.45 | $106.91 | — |
| 2021-12-21 | 114.25 | $106.91 | — |
| 2021-12-20 | 115.10 | $106.91 | 121 |
| 2021-12-17 | 116.00 | $108.92 | 243 |
| 2021-12-16 | 116.75 | $116.75 | — |
| 2021-12-15 | 116.76 | $116.75 | — |
| 2021-12-14 | 116.78 | $116.75 | — |
| 2021-12-13 | 116.80 | $116.75 | — |
| 2021-12-10 | 116.82 | $116.75 | — |
| 2021-12-09 | 116.85 | $116.75 | — |
| 2021-12-08 | 116.88 | $116.75 | — |
| 2021-12-07 | 116.91 | $116.75 | — |
| 2021-12-06 | 116.92 | $116.75 | 900 |
| 2021-12-03 | 116.90 | $116.75 | — |
| 2021-12-02 | 116.85 | $116.75 | — |
| 2021-12-01 | 116.77 | $116.75 | — |
| 2021-11-30 | 116.66 | $116.75 | — |
| 2021-11-29 | 116.52 | $116.75 | — |
| 2021-11-26 | 116.35 | $116.75 | — |
| 2021-11-24 | 116.16 | $116.75 | — |
| 2021-11-23 | 115.93 | $116.75 | — |
| 2021-11-22 | 115.67 | $116.75 | — |
| 2021-11-19 | 115.39 | $116.75 | 500 |
| 2021-11-18 | 115.08 | $117.71 | — |
| 2021-11-17 | 114.64 | $117.71 | — |
| 2021-11-16 | 114.17 | $117.71 | — |
| 2021-11-15 | 113.66 | $117.71 | — |
| 2021-11-12 | 113.12 | $117.71 | — |
| 2021-11-11 | 112.54 | $117.71 | — |
| 2021-11-10 | 111.92 | $117.71 | — |
| 2021-11-09 | 111.26 | $117.71 | 200 |
| 2021-11-08 | 110.55 | $110.62 | — |
| 2021-11-05 | 110.50 | $110.62 | — |
| 2021-11-04 | 110.44 | $110.62 | — |
| 2021-11-03 | 110.36 | $110.62 | — |
| 2021-11-02 | 110.28 | $110.62 | — |
| 2021-11-01 | 110.18 | $110.62 | — |
| 2021-10-29 | 110.07 | $110.62 | — |
| 2021-10-28 | 110.01 | $110.62 | — |
| 2021-10-27 | 109.99 | $110.62 | — |
| 2021-10-26 | 110.03 | $110.62 | — |
| 2021-10-25 | 110.11 | $110.62 | — |
| 2021-10-22 | 110.24 | $110.62 | — |
| 2021-10-21 | 110.42 | $110.62 | — |
| 2021-10-20 | 110.64 | $110.62 | — |
| 2021-10-19 | 110.92 | $110.62 | — |
| 2021-10-18 | 111.24 | $110.62 | — |
| 2021-10-15 | 111.61 | $110.62 | 300 |
| 2021-10-14 | 112.03 | $108.05 | — |
| 2021-10-13 | 112.75 | $108.05 | 100 |
| 2021-10-12 | 113.53 | $108.05 | — |
| 2021-10-11 | 114.38 | $108.05 | — |
| 2021-10-08 | 115.28 | $108.05 | — |
| 2021-10-07 | 116.24 | $108.05 | — |
| 2021-10-06 | 117.27 | $108.05 | — |
| 2021-10-05 | 118.35 | $108.05 | — |
| 2021-10-04 | 119.50 | $108.05 | 7600 |
| 2021-10-01 | 120.70 | $120.70 | 100 |
| 2021-09-30 | 120.70 | $120.70 | — |
| 2021-09-29 | 120.70 | $120.70 | — |
| 2021-09-28 | 120.70 | $120.70 | — |
| 2021-09-27 | 120.70 | $120.70 | — |
| 2021-09-24 | 120.70 | $120.70 | — |
| 2021-09-23 | 120.70 | $120.70 | — |
| 2021-09-22 | 120.70 | $120.70 | — |
| 2021-09-21 | 120.70 | $120.70 | — |
| 2021-09-20 | 120.70 | $120.70 | — |
| 2021-09-17 | 120.71 | $120.70 | 38700 |
| 2021-09-16 | 120.71 | $120.70 | — |
| 2021-09-15 | 120.72 | $120.70 | — |
| 2021-09-14 | 120.73 | $120.70 | — |
| 2021-09-13 | 120.73 | $120.70 | — |
| 2021-09-10 | 120.74 | $120.70 | — |
| 2021-09-09 | 120.75 | $120.70 | — |
| 2021-09-08 | 120.77 | $120.70 | — |
| 2021-09-07 | 120.78 | $120.70 | — |
| 2021-09-03 | 120.79 | $120.70 | 100 |
| 2021-09-02 | 120.81 | $120.70 | — |
| 2021-09-01 | 120.83 | $120.70 | — |
| 2021-08-31 | 120.85 | $120.70 | — |
| 2021-08-30 | 120.87 | $120.70 | — |
| 2021-08-27 | 120.90 | $120.70 | — |
| 2021-08-26 | 120.92 | $120.70 | — |
| 2021-08-25 | 120.95 | $120.70 | 500 |
| 2021-08-24 | 120.98 | $120.95 | — |
| 2021-08-23 | 120.97 | $120.95 | — |
| 2021-08-20 | 120.96 | $120.95 | — |
| 2021-08-19 | 120.93 | $120.95 | — |
| 2021-08-18 | 120.90 | $120.95 | — |
| 2021-08-17 | 120.90 | $120.95 | — |
| 2021-08-16 | 120.91 | $120.95 | — |
| 2021-08-13 | 120.96 | $120.95 | — |
| 2021-08-12 | 121.02 | $120.95 | — |
| 2021-08-11 | 121.09 | $120.95 | 500 |
| 2021-08-10 | 121.17 | $121.07 | — |
| 2021-08-09 | 121.24 | $121.07 | — |
| 2021-08-06 | 121.31 | $121.07 | — |
| 2021-08-05 | 121.39 | $121.07 | — |
| 2021-08-04 | 121.48 | $121.07 | — |
| 2021-08-03 | 121.57 | $121.07 | — |
| 2021-08-02 | 121.67 | $121.07 | — |
| 2021-07-30 | 121.77 | $121.07 | — |
| 2021-07-29 | 121.89 | $121.07 | — |
| 2021-07-28 | 122.02 | $121.07 | 315 |
| 2021-07-27 | 122.16 | $118.00 | 200 |
| 2021-07-26 | 122.62 | $119.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.95
2026-07-21
Close Price
$67.50
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.93
Average
75.31
Maximum
121.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.95 | $67.50 | 200 |
| 2026-07-20 | 67.99 | $67.50 | 200 |
| 2026-07-17 | 68.03 | $67.50 | 200 |
| 2026-07-16 | 68.07 | $67.50 | — |
| 2026-07-15 | 68.11 | $67.50 | 200 |
| 2026-07-14 | 68.15 | $67.50 | 200 |
| 2026-07-13 | 68.20 | $67.50 | 200 |
| 2026-07-10 | 68.25 | $67.50 | 200 |
| 2026-07-09 | 68.30 | $67.50 | 200 |
| 2026-07-08 | 68.36 | $67.50 | 200 |
| 2026-07-07 | 68.42 | $67.50 | — |
| 2026-07-06 | 68.48 | $67.50 | 200 |
| 2026-07-02 | 68.55 | $67.50 | 200 |
| 2026-07-01 | 68.61 | $67.50 | 337 |
| 2026-06-30 | 68.69 | $67.50 | 216 |
| 2026-06-29 | 68.76 | $67.81 | 100 |
| 2026-06-26 | 68.77 | $67.81 | 100 |
| 2026-06-25 | 68.77 | $67.81 | 100 |
| 2026-06-24 | 68.76 | $67.81 | 100 |
| 2026-06-23 | 68.74 | $67.81 | 200 |
| 2026-06-22 | 68.70 | $69.81 | 200 |
| 2026-06-18 | 68.23 | $67.04 | 100 |
| 2026-06-17 | 68.25 | $67.04 | 100 |
| 2026-06-16 | 68.26 | $67.04 | 200 |
| 2026-06-15 | 68.26 | $66.68 | 100 |
| 2026-06-12 | 68.32 | $66.68 | 100 |
| 2026-06-11 | 68.38 | $66.68 | 100 |
| 2026-06-10 | 68.43 | $66.68 | — |
| 2026-06-09 | 68.47 | $66.68 | — |
| 2026-06-08 | 68.50 | $66.68 | 700 |
| 2026-06-05 | 68.52 | $67.00 | 108 |
| 2026-06-04 | 68.46 | $65.55 | 300 |
| 2026-06-03 | 68.67 | $77.00 | 100 |
| 2026-06-02 | 66.49 | $77.00 | 100 |
| 2026-06-01 | 63.93 | $77.00 | 100 |
| 2026-05-29 | 60.96 | $77.00 | 102 |
| 2026-05-28 | 57.50 | $57.78 | 1 |
| 2026-05-27 | 57.54 | $57.78 | 1 |
| 2026-05-26 | 57.59 | $57.78 | 1 |
| 2026-05-22 | 57.65 | $57.78 | 1 |
| 2026-05-21 | 57.73 | $57.78 | 216 |
| 2026-05-20 | 57.83 | $57.42 | 1 |
| 2026-05-19 | 58.03 | $57.42 | 1 |
| 2026-05-18 | 58.26 | $57.42 | 1 |
| 2026-05-15 | 58.53 | $57.42 | 300 |
| 2026-05-14 | 58.85 | $58.74 | 200 |
| 2026-05-13 | 58.95 | $56.79 | 1100 |
| 2026-05-12 | 59.48 | $56.51 | 200 |
| 2026-05-11 | 60.15 | $59.34 | 1 |
| 2026-05-08 | 60.34 | $59.34 | 1 |
| 2026-05-07 | 60.56 | $59.34 | 704 |
| 2026-05-06 | 60.81 | $60.64 | 1 |
| 2026-05-05 | 60.83 | $60.64 | 1 |
| 2026-05-04 | 60.86 | $60.64 | 1 |
| 2026-05-01 | 60.88 | $60.64 | 1 |
| 2026-04-30 | 60.91 | $60.64 | 1 |
| 2026-04-29 | 60.94 | $60.64 | 1 |
| 2026-04-28 | 60.98 | $60.64 | 1 |
| 2026-04-27 | 61.01 | $60.64 | 200 |
| 2026-04-24 | 61.06 | $62.64 | 1 |
| 2026-04-23 | 60.68 | $62.64 | 1 |
| 2026-04-22 | 60.25 | $62.64 | 1 |
| 2026-04-21 | 59.75 | $62.64 | 1 |
| 2026-04-20 | 59.16 | $62.64 | — |
| 2026-04-17 | 58.49 | $62.64 | 700 |
| 2026-04-16 | 57.71 | $59.82 | 1 |
| 2026-04-15 | 57.41 | $59.82 | 1 |
| 2026-04-14 | 57.07 | $59.82 | 127 |
| 2026-04-13 | 56.69 | $58.77 | 200 |
| 2026-04-10 | 56.47 | $60.42 | 206 |
| 2026-04-09 | 55.88 | $57.00 | 1 |
| 2026-04-08 | 55.94 | $57.00 | — |
| 2026-04-07 | 56.02 | $57.00 | — |
| 2026-04-06 | 56.12 | $57.00 | 1 |
| 2026-04-02 | 56.26 | $57.00 | 1 |
| 2026-04-01 | 56.44 | $57.00 | 1 |
| 2026-03-31 | 56.67 | $57.00 | 1 |
| 2026-03-30 | 56.95 | $57.00 | 1 |
| 2026-03-27 | 57.29 | $57.00 | 1 |
| 2026-03-26 | 57.71 | $57.00 | 1 |
| 2026-03-25 | 58.20 | $57.00 | 138 |
| 2026-03-24 | 58.80 | $59.33 | 1 |
| 2026-03-23 | 59.02 | $59.33 | 1 |
| 2026-03-20 | 59.29 | $59.33 | 1 |
| 2026-03-19 | 59.61 | $59.33 | — |
| 2026-03-18 | 60.01 | $59.33 | 300 |
| 2026-03-17 | 60.49 | $58.94 | 1 |
| 2026-03-16 | 61.15 | $58.94 | — |
| 2026-03-13 | 61.92 | $58.94 | 1 |
| 2026-03-12 | 62.83 | $58.94 | 214 |
| 2026-03-11 | 63.91 | $59.04 | 1 |
| 2026-03-10 | 65.14 | $59.04 | 1 |
| 2026-03-09 | 66.58 | $59.04 | 226 |
| 2026-03-06 | 68.26 | $68.00 | — |
| 2026-03-05 | 68.32 | $68.00 | — |
| 2026-03-04 | 68.39 | $68.00 | — |
| 2026-03-03 | 68.47 | $68.00 | — |
| 2026-03-02 | 68.56 | $68.00 | 146 |
| 2026-02-27 | 68.67 | $68.48 | — |
| 2026-02-26 | 68.69 | $68.48 | — |
| 2026-02-25 | 68.71 | $68.48 | — |
| 2026-02-24 | 68.74 | $68.48 | — |
| 2026-02-23 | 68.77 | $68.48 | — |
| 2026-02-20 | 68.81 | $68.48 | — |
| 2026-02-19 | 68.85 | $68.48 | — |
| 2026-02-18 | 68.89 | $68.48 | — |
| 2026-02-17 | 68.94 | $68.48 | — |
| 2026-02-13 | 68.99 | $68.48 | — |
| 2026-02-12 | 69.05 | $68.48 | — |
| 2026-02-11 | 69.12 | $68.48 | — |
| 2026-02-10 | 69.19 | $68.48 | — |
| 2026-02-09 | 69.28 | $68.48 | — |
| 2026-02-06 | 69.37 | $68.48 | — |
| 2026-02-05 | 69.47 | $68.48 | 1 |
| 2026-02-04 | 69.59 | $68.48 | 1 |
| 2026-02-03 | 69.72 | $68.48 | 1 |
| 2026-02-02 | 69.86 | $68.48 | 113 |
| 2026-01-30 | 70.02 | $69.91 | — |
| 2026-01-29 | 69.90 | $69.91 | 1 |
| 2026-01-28 | 69.75 | $69.91 | 1 |
| 2026-01-27 | 69.57 | $69.91 | 1 |
| 2026-01-26 | 69.35 | $69.91 | 1 |
| 2026-01-23 | 69.09 | $69.91 | 200 |
| 2026-01-22 | 68.79 | $69.91 | 1 |
| 2026-01-21 | 68.43 | $69.91 | 1 |
| 2026-01-20 | 68.00 | $69.91 | 1 |
| 2026-01-16 | 67.50 | $69.91 | 1 |
| 2026-01-15 | 66.92 | $69.91 | 1 |
| 2026-01-14 | 66.24 | $69.91 | 1 |
| 2026-01-13 | 65.45 | $69.91 | 208 |
| 2026-01-12 | 64.54 | $65.05 | 1 |
| 2026-01-09 | 64.50 | $65.05 | 1 |
| 2026-01-08 | 64.47 | $65.05 | 1 |
| 2026-01-07 | 64.43 | $65.05 | 1 |
| 2026-01-06 | 64.39 | $65.05 | 200 |
| 2026-01-05 | 64.35 | $65.05 | 200 |
| 2026-01-02 | 64.31 | $65.05 | 200 |
| 2025-12-31 | 64.27 | $65.05 | 200 |
| 2025-12-30 | 64.23 | $65.05 | 200 |
| 2025-12-29 | 64.19 | $65.05 | 200 |
| 2025-12-26 | 64.15 | $65.05 | 200 |
| 2025-12-24 | 64.11 | $65.05 | — |
| 2025-12-23 | 64.07 | $65.05 | 200 |
| 2025-12-22 | 64.03 | $65.05 | 200 |
| 2025-12-19 | 64.00 | $65.05 | 200 |
| 2025-12-18 | 63.97 | $65.05 | 200 |
| 2025-12-17 | 63.95 | $65.05 | 200 |
| 2025-12-16 | 63.93 | $65.05 | 1100 |
| 2025-12-15 | 63.92 | $64.85 | — |
| 2025-12-12 | 63.97 | $64.85 | — |
| 2025-12-11 | 64.03 | $64.85 | — |
| 2025-12-10 | 64.12 | $64.85 | 200 |
| 2025-12-09 | 64.24 | $64.85 | — |
| 2025-12-08 | 64.39 | $64.85 | 900 |
| 2025-12-05 | 64.58 | $63.59 | 200 |
| 2025-12-04 | 65.08 | $63.59 | 200 |
| 2025-12-03 | 65.67 | $63.59 | 200 |
| 2025-12-02 | 66.37 | $63.59 | — |
| 2025-12-01 | 67.19 | $63.59 | 200 |
| 2025-11-28 | 68.16 | $63.59 | 200 |
| 2025-11-26 | 69.29 | $63.59 | 200 |
| 2025-11-25 | 70.61 | $63.59 | 300 |
| 2025-11-24 | 72.14 | $72.00 | 200 |
| 2025-11-21 | 72.15 | $72.00 | 200 |
| 2025-11-20 | 72.15 | $72.00 | 200 |
| 2025-11-19 | 72.16 | $72.00 | 200 |
| 2025-11-18 | 72.17 | $72.00 | 200 |
| 2025-11-17 | 72.17 | $72.00 | 200 |
| 2025-11-14 | 72.18 | $72.00 | 200 |
| 2025-11-13 | 72.18 | $72.00 | 200 |
| 2025-11-12 | 72.18 | $72.00 | 200 |
| 2025-11-11 | 72.18 | $72.00 | 200 |
| 2025-11-10 | 72.18 | $72.00 | 200 |
| 2025-11-07 | 72.18 | $72.00 | 200 |
| 2025-11-06 | 72.18 | $72.00 | 200 |
| 2025-11-05 | 72.17 | $72.00 | 200 |
| 2025-11-04 | 72.16 | $72.00 | 200 |
| 2025-11-03 | 72.14 | $72.00 | 200 |
| 2025-10-31 | 72.12 | $72.00 | 200 |
| 2025-10-30 | 72.09 | $72.00 | 200 |
| 2025-10-29 | 72.06 | $72.00 | 200 |
| 2025-10-28 | 72.01 | $72.00 | — |
| 2025-10-27 | 71.96 | $72.00 | — |
| 2025-10-24 | 71.90 | $72.00 | — |
| 2025-10-23 | 71.82 | $72.00 | — |
| 2025-10-22 | 71.73 | $72.00 | — |
| 2025-10-21 | 71.62 | $72.00 | — |
| 2025-10-20 | 71.49 | $72.00 | — |
| 2025-10-17 | 71.34 | $72.00 | 300 |
| 2025-10-16 | 71.17 | $70.99 | — |
| 2025-10-15 | 71.17 | $70.99 | — |
| 2025-10-14 | 71.17 | $70.99 | — |
| 2025-10-13 | 71.18 | $70.99 | — |
| 2025-10-10 | 71.18 | $70.99 | — |
| 2025-10-09 | 71.18 | $70.99 | — |
| 2025-10-08 | 71.18 | $70.99 | — |
| 2025-10-07 | 71.17 | $70.99 | — |
| 2025-10-06 | 71.16 | $70.99 | — |
| 2025-10-03 | 71.15 | $70.99 | — |
| 2025-10-02 | 71.14 | $70.99 | — |
| 2025-10-01 | 71.11 | $70.99 | — |
| 2025-09-30 | 71.09 | $70.99 | — |
| 2025-09-29 | 71.05 | $70.99 | 200 |
| 2025-09-26 | 71.01 | $70.99 | — |
| 2025-09-25 | 70.96 | $70.99 | — |
| 2025-09-24 | 70.89 | $70.99 | — |
| 2025-09-23 | 70.81 | $70.99 | — |
| 2025-09-22 | 70.72 | $70.99 | 200 |
| 2025-09-19 | 70.61 | $70.99 | — |
| 2025-09-18 | 70.48 | $70.99 | — |
| 2025-09-17 | 70.33 | $70.99 | 903 |
| 2025-09-16 | 70.15 | $72.86 | — |
| 2025-09-15 | 69.54 | $72.86 | 1610 |
| 2025-09-12 | 68.84 | $68.60 | — |
| 2025-09-11 | 68.93 | $68.60 | — |
| 2025-09-10 | 69.03 | $68.60 | — |
| 2025-09-09 | 69.14 | $68.60 | — |
| 2025-09-08 | 69.28 | $68.60 | — |
| 2025-09-05 | 69.44 | $68.60 | — |
| 2025-09-04 | 69.62 | $68.60 | — |
| 2025-09-03 | 69.84 | $68.60 | 4900 |
| 2025-09-02 | 70.09 | $69.94 | — |
| 2025-08-29 | 70.09 | $69.94 | 200 |
| 2025-08-28 | 70.10 | $69.94 | — |
| 2025-08-27 | 70.10 | $69.94 | — |
| 2025-08-26 | 70.11 | $69.94 | — |
| 2025-08-25 | 70.11 | $69.94 | — |
| 2025-08-22 | 70.11 | $69.94 | 200 |
| 2025-08-21 | 70.11 | $69.94 | 200 |
| 2025-08-20 | 70.11 | $69.94 | 200 |
| 2025-08-19 | 70.10 | $69.94 | 200 |
| 2025-08-18 | 70.10 | $69.94 | — |
| 2025-08-15 | 70.09 | $69.94 | — |
| 2025-08-14 | 70.07 | $69.94 | — |
| 2025-08-13 | 70.05 | $69.94 | — |
| 2025-08-12 | 70.03 | $69.94 | — |
| 2025-08-11 | 70.00 | $69.94 | — |
| 2025-08-08 | 69.96 | $69.94 | — |
| 2025-08-07 | 69.91 | $69.94 | — |
| 2025-08-06 | 69.86 | $69.94 | — |
| 2025-08-05 | 69.79 | $69.94 | — |
| 2025-08-04 | 69.71 | $69.94 | — |
| 2025-08-01 | 69.61 | $69.94 | — |
| 2025-07-31 | 69.49 | $69.94 | — |
| 2025-07-30 | 69.36 | $69.94 | — |
| 2025-07-29 | 69.20 | $69.94 | — |
| 2025-07-28 | 69.01 | $69.94 | — |
| 2025-07-25 | 68.79 | $69.94 | 127 |
| 2025-07-24 | 68.53 | $66.39 | — |
| 2025-07-23 | 68.99 | $66.39 | — |
| 2025-07-22 | 69.51 | $66.39 | 400 |
| 2025-07-21 | 70.12 | $69.49 | — |
| 2025-07-18 | 70.16 | $69.49 | — |
| 2025-07-17 | 70.21 | $69.49 | — |
| 2025-07-16 | 70.26 | $69.49 | — |
| 2025-07-15 | 70.31 | $69.49 | 504 |
| 2025-07-14 | 70.37 | $70.00 | — |
| 2025-07-11 | 70.32 | $70.00 | — |
| 2025-07-10 | 70.25 | $70.00 | — |
| 2025-07-09 | 70.17 | $70.00 | — |
| 2025-07-08 | 70.07 | $70.00 | — |
| 2025-07-07 | 69.95 | $70.00 | — |
| 2025-07-03 | 69.79 | $70.00 | — |
| 2025-07-02 | 69.61 | $70.00 | — |
| 2025-07-01 | 69.39 | $70.00 | — |
| 2025-06-30 | 69.13 | $70.00 | — |
| 2025-06-27 | 68.83 | $70.00 | 200 |
| 2025-06-26 | 68.46 | $68.69 | 100 |
| 2025-06-25 | 68.31 | $65.66 | — |
| 2025-06-24 | 68.77 | $65.66 | — |
| 2025-06-23 | 69.29 | $65.66 | — |
| 2025-06-20 | 69.89 | $65.66 | 902 |
| 2025-06-18 | 70.58 | $69.51 | — |
| 2025-06-17 | 70.55 | $69.51 | — |
| 2025-06-16 | 70.51 | $69.51 | — |
| 2025-06-13 | 70.45 | $69.51 | — |
| 2025-06-12 | 70.36 | $69.51 | — |
| 2025-06-11 | 70.24 | $69.51 | — |
| 2025-06-10 | 70.09 | $69.51 | — |
| 2025-06-09 | 69.90 | $69.51 | — |
| 2025-06-06 | 69.66 | $69.51 | — |
| 2025-06-05 | 69.36 | $69.51 | — |
| 2025-06-04 | 69.01 | $69.51 | — |
| 2025-06-03 | 68.58 | $69.51 | — |
| 2025-06-02 | 68.06 | $69.51 | 300 |
| 2025-05-30 | 67.45 | $66.91 | — |
| 2025-05-29 | 67.27 | $66.91 | — |
| 2025-05-28 | 67.04 | $66.91 | — |
| 2025-05-27 | 66.77 | $66.91 | — |
| 2025-05-23 | 66.44 | $66.91 | — |
| 2025-05-22 | 66.03 | $66.91 | — |
| 2025-05-21 | 65.55 | $66.91 | — |
| 2025-05-20 | 64.98 | $66.91 | — |
| 2025-05-19 | 64.30 | $66.91 | — |
| 2025-05-16 | 63.50 | $66.91 | — |
| 2025-05-15 | 62.56 | $66.91 | — |
| 2025-05-14 | 61.46 | $66.91 | — |
| 2025-05-13 | 60.18 | $66.91 | — |
| 2025-05-12 | 58.68 | $66.91 | — |
| 2025-05-09 | 56.95 | $66.91 | 300 |
| 2025-05-08 | 54.94 | $55.95 | — |
| 2025-05-07 | 54.93 | $55.95 | — |
| 2025-05-06 | 54.93 | $55.95 | — |
| 2025-05-05 | 54.94 | $55.95 | — |
| 2025-05-02 | 54.96 | $55.95 | — |
| 2025-05-01 | 54.99 | $55.95 | — |
| 2025-04-30 | 55.05 | $55.95 | — |
| 2025-04-29 | 55.12 | $55.95 | — |
| 2025-04-28 | 55.22 | $55.95 | — |
| 2025-04-25 | 55.36 | $55.95 | — |
| 2025-04-24 | 55.53 | $55.95 | — |
| 2025-04-23 | 55.74 | $55.95 | — |
| 2025-04-22 | 56.00 | $55.95 | — |
| 2025-04-21 | 56.32 | $55.95 | — |
| 2025-04-17 | 56.70 | $55.95 | — |
| 2025-04-16 | 57.17 | $55.95 | — |
| 2025-04-15 | 57.72 | $55.95 | — |
| 2025-04-14 | 58.37 | $55.95 | 104 |
| 2025-04-11 | 59.14 | $57.68 | — |
| 2025-04-10 | 59.68 | $57.68 | — |
| 2025-04-09 | 60.32 | $57.68 | 632 |
| 2025-04-08 | 61.08 | $54.00 | 900 |
| 2025-04-07 | 62.73 | $54.21 | 1000 |
| 2025-04-04 | 64.62 | $63.34 | — |
| 2025-04-03 | 64.88 | $63.34 | — |
| 2025-04-02 | 65.18 | $63.34 | — |
| 2025-04-01 | 65.53 | $63.34 | — |
| 2025-03-31 | 65.94 | $63.34 | — |
| 2025-03-28 | 66.40 | $63.34 | — |
| 2025-03-27 | 66.94 | $63.34 | 136 |
| 2025-03-26 | 67.55 | $66.94 | — |
| 2025-03-25 | 67.50 | $66.94 | — |
| 2025-03-24 | 67.42 | $66.94 | — |
| 2025-03-21 | 67.33 | $66.94 | — |
| 2025-03-20 | 67.21 | $66.94 | — |
| 2025-03-19 | 67.05 | $66.94 | — |
| 2025-03-18 | 66.87 | $66.94 | — |
| 2025-03-17 | 66.64 | $66.94 | — |
| 2025-03-14 | 66.37 | $66.94 | — |
| 2025-03-13 | 66.04 | $66.94 | — |
| 2025-03-12 | 65.65 | $66.94 | 1900 |
| 2025-03-11 | 65.19 | $66.00 | — |
| 2025-03-10 | 64.85 | $66.00 | 800 |
| 2025-03-07 | 64.44 | $65.80 | — |
| 2025-03-06 | 63.99 | $65.80 | — |
| 2025-03-05 | 63.48 | $65.80 | 318 |
| 2025-03-04 | 62.87 | $63.18 | — |
| 2025-03-03 | 62.71 | $63.18 | 324 |
| 2025-02-28 | 62.52 | $60.16 | 1000 |
| 2025-02-27 | 62.93 | $63.90 | — |
| 2025-02-26 | 62.61 | $63.90 | — |
| 2025-02-25 | 62.24 | $63.90 | — |
| 2025-02-24 | 61.80 | $63.90 | — |
| 2025-02-21 | 61.30 | $63.90 | — |
| 2025-02-20 | 60.70 | $63.90 | — |
| 2025-02-19 | 60.01 | $63.90 | — |
| 2025-02-18 | 59.21 | $63.90 | 304 |
| 2025-02-14 | 58.29 | $57.40 | — |
| 2025-02-13 | 58.59 | $57.40 | — |
| 2025-02-12 | 58.95 | $57.40 | — |
| 2025-02-11 | 59.37 | $57.40 | — |
| 2025-02-10 | 59.86 | $57.40 | — |
| 2025-02-07 | 60.43 | $57.40 | — |
| 2025-02-06 | 61.09 | $57.40 | 800 |
| 2025-02-05 | 61.86 | $57.54 | — |
| 2025-02-04 | 62.72 | $57.54 | 210 |
| 2025-02-03 | 63.71 | $64.02 | — |
| 2025-01-31 | 63.49 | $64.02 | — |
| 2025-01-30 | 63.23 | $64.02 | — |
| 2025-01-29 | 62.92 | $64.02 | — |
| 2025-01-28 | 62.55 | $64.02 | — |
| 2025-01-27 | 62.12 | $64.02 | 126 |
| 2025-01-24 | 61.61 | $63.85 | 220 |
| 2025-01-23 | 61.05 | $63.00 | — |
| 2025-01-22 | 60.58 | $63.00 | — |
| 2025-01-21 | 60.03 | $63.00 | 1200 |
| 2025-01-17 | 59.39 | $59.91 | — |
| 2025-01-16 | 59.30 | $59.91 | — |
| 2025-01-15 | 59.19 | $59.91 | — |
| 2025-01-14 | 59.07 | $59.91 | — |
| 2025-01-13 | 58.94 | $59.91 | — |
| 2025-01-10 | 58.78 | $59.91 | — |
| 2025-01-08 | 58.61 | $59.91 | — |
| 2025-01-07 | 58.40 | $59.91 | — |
| 2025-01-06 | 58.18 | $59.91 | 300 |
| 2025-01-03 | 57.91 | $58.83 | — |
| 2025-01-02 | 57.84 | $58.83 | — |
| 2024-12-31 | 57.77 | $58.83 | 631 |
| 2024-12-30 | 57.69 | $60.30 | 1112 |
| 2024-12-27 | 57.30 | $57.51 | — |
| 2024-12-26 | 57.44 | $57.51 | 135 |
| 2024-12-24 | 57.61 | $57.23 | — |
| 2024-12-23 | 57.88 | $57.23 | — |
| 2024-12-20 | 58.20 | $57.23 | 400 |
| 2024-12-19 | 58.58 | $56.58 | 1000 |
| 2024-12-18 | 59.17 | $59.96 | — |
| 2024-12-17 | 59.14 | $59.96 | — |
| 2024-12-16 | 59.12 | $59.96 | — |
| 2024-12-13 | 59.11 | $59.96 | — |
| 2024-12-12 | 59.10 | $59.96 | — |
| 2024-12-11 | 59.10 | $59.96 | — |
| 2024-12-10 | 59.11 | $59.96 | — |
| 2024-12-09 | 59.13 | $59.96 | — |
| 2024-12-06 | 59.16 | $59.96 | — |
| 2024-12-05 | 59.21 | $59.96 | — |
| 2024-12-04 | 59.28 | $59.96 | 400 |
| 2024-12-03 | 59.38 | $62.10 | 1100 |
| 2024-12-02 | 59.05 | $57.75 | — |
| 2024-11-29 | 59.59 | $57.75 | 1027 |
| 2024-11-27 | 60.24 | $59.00 | — |
| 2024-11-26 | 60.73 | $59.00 | — |
| 2024-11-25 | 61.32 | $59.00 | 2000 |
| 2024-11-22 | 62.02 | $60.40 | — |
| 2024-11-21 | 62.54 | $60.40 | — |
| 2024-11-20 | 63.15 | $60.40 | — |
| 2024-11-19 | 63.87 | $60.40 | — |
| 2024-11-18 | 64.70 | $60.40 | 408 |
| 2024-11-15 | 65.68 | $65.60 | — |
| 2024-11-14 | 65.72 | $65.60 | — |
| 2024-11-13 | 65.76 | $65.60 | — |
| 2024-11-12 | 65.81 | $65.60 | — |
| 2024-11-11 | 65.88 | $65.60 | — |
| 2024-11-08 | 65.95 | $65.60 | — |
| 2024-11-07 | 66.03 | $65.60 | — |
| 2024-11-06 | 66.13 | $65.60 | — |
| 2024-11-05 | 66.25 | $65.60 | — |
| 2024-11-04 | 66.38 | $65.60 | — |
| 2024-11-01 | 66.53 | $65.60 | — |
| 2024-10-31 | 66.71 | $65.60 | — |
| 2024-10-30 | 66.92 | $65.60 | — |
| 2024-10-29 | 67.15 | $65.60 | — |
| 2024-10-28 | 67.43 | $65.60 | — |
| 2024-10-25 | 67.74 | $65.60 | — |
| 2024-10-24 | 68.09 | $65.60 | — |
| 2024-10-23 | 68.50 | $65.60 | 409 |
| 2024-10-22 | 68.97 | $68.86 | — |
| 2024-10-21 | 68.81 | $68.86 | — |
| 2024-10-18 | 68.63 | $68.86 | 400 |
| 2024-10-17 | 68.40 | $67.33 | — |
| 2024-10-16 | 68.45 | $67.33 | — |
| 2024-10-15 | 68.50 | $67.33 | — |
| 2024-10-14 | 68.54 | $67.33 | — |
| 2024-10-11 | 68.59 | $67.33 | — |
| 2024-10-10 | 68.63 | $67.33 | — |
| 2024-10-09 | 68.66 | $67.33 | — |
| 2024-10-08 | 68.68 | $67.33 | 200 |
| 2024-10-07 | 68.70 | $68.05 | — |
| 2024-10-04 | 68.55 | $68.05 | — |
| 2024-10-03 | 68.37 | $68.05 | — |
| 2024-10-02 | 68.14 | $69.37 | 20000 |
| 2024-10-01 | 67.58 | $68.05 | 100 |
| 2024-09-30 | 67.20 | $68.05 | — |
| 2024-09-27 | 66.74 | $68.05 | — |
| 2024-09-26 | 66.19 | $68.05 | 121 |
| 2024-09-25 | 65.54 | $66.63 | — |
| 2024-09-24 | 65.08 | $66.63 | — |
| 2024-09-23 | 64.52 | $66.63 | — |
| 2024-09-20 | 63.87 | $66.63 | 600 |
| 2024-09-19 | 63.11 | $66.63 | 120 |
| 2024-09-18 | 62.22 | $62.80 | — |
| 2024-09-17 | 61.98 | $62.80 | — |
| 2024-09-16 | 61.70 | $62.80 | — |
| 2024-09-13 | 61.37 | $62.80 | — |
| 2024-09-12 | 60.98 | $62.80 | — |
| 2024-09-11 | 60.53 | $62.80 | 429 |
| 2024-09-10 | 60.00 | $64.90 | — |
| 2024-09-09 | 58.94 | $64.90 | 816 |
| 2024-09-06 | 57.71 | $58.37 | 2000 |
| 2024-09-05 | 57.67 | $58.37 | — |
| 2024-09-04 | 57.62 | $58.37 | 1100 |
| 2024-09-03 | 57.58 | $58.37 | — |
| 2024-08-30 | 57.53 | $58.37 | — |
| 2024-08-29 | 57.48 | $58.37 | — |
| 2024-08-28 | 57.42 | $58.37 | — |
| 2024-08-27 | 57.37 | $58.37 | — |
| 2024-08-26 | 57.32 | $58.37 | — |
| 2024-08-23 | 57.27 | $58.37 | — |
| 2024-08-22 | 57.21 | $58.37 | — |
| 2024-08-21 | 57.16 | $58.37 | 400 |
| 2024-08-20 | 57.11 | $57.46 | — |
| 2024-08-19 | 57.26 | $57.46 | — |
| 2024-08-16 | 57.43 | $57.46 | — |
| 2024-08-15 | 57.65 | $57.46 | 1000 |
| 2024-08-14 | 57.92 | $57.46 | — |
| 2024-08-13 | 58.24 | $57.46 | 2800 |
| 2024-08-12 | 58.62 | $57.46 | — |
| 2024-08-09 | 59.07 | $57.46 | 212 |
| 2024-08-08 | 59.61 | $57.50 | 800 |
| 2024-08-07 | 60.23 | $60.10 | 300 |
| 2024-08-06 | 60.41 | $60.10 | — |
| 2024-08-05 | 60.63 | $60.10 | — |
| 2024-08-02 | 60.89 | $60.10 | — |
| 2024-08-01 | 61.20 | $60.10 | — |
| 2024-07-31 | 61.56 | $60.10 | — |
| 2024-07-30 | 61.99 | $60.10 | — |
| 2024-07-29 | 62.50 | $60.10 | 3900 |
| 2024-07-26 | 63.09 | $64.50 | — |
| 2024-07-25 | 62.85 | $64.50 | — |
| 2024-07-24 | 62.58 | $64.50 | — |
| 2024-07-23 | 62.27 | $64.50 | — |
| 2024-07-22 | 61.92 | $64.50 | 1019 |
| 2024-07-19 | 61.51 | $62.50 | — |
| 2024-07-18 | 61.47 | $62.50 | — |
| 2024-07-17 | 61.43 | $62.50 | — |
| 2024-07-16 | 61.40 | $62.50 | — |
| 2024-07-15 | 61.37 | $62.50 | — |
| 2024-07-12 | 61.35 | $62.50 | 4600 |
| 2024-07-11 | 61.33 | $62.50 | 149 |
| 2024-07-10 | 61.32 | $62.10 | — |
| 2024-07-09 | 61.41 | $62.10 | — |
| 2024-07-08 | 61.53 | $62.10 | — |
| 2024-07-05 | 61.68 | $62.10 | — |
| 2024-07-03 | 61.86 | $62.10 | — |
| 2024-07-02 | 62.09 | $62.10 | — |
| 2024-07-01 | 62.37 | $62.10 | 9400 |
| 2024-06-28 | 62.72 | $62.10 | — |
| 2024-06-27 | 63.12 | $62.10 | — |
| 2024-06-26 | 63.61 | $62.10 | 400 |
| 2024-06-25 | 64.19 | $62.10 | — |
| 2024-06-24 | 64.88 | $62.10 | — |
| 2024-06-21 | 65.68 | $62.10 | — |
| 2024-06-20 | 66.63 | $62.10 | 1103 |
| 2024-06-18 | 67.73 | $67.75 | — |
| 2024-06-17 | 67.83 | $67.75 | — |
| 2024-06-14 | 67.95 | $67.75 | 2700 |
| 2024-06-13 | 68.09 | $67.75 | — |
| 2024-06-12 | 68.26 | $67.75 | 100 |
| 2024-06-11 | 68.46 | $67.75 | — |
| 2024-06-10 | 68.70 | $67.75 | 605 |
| 2024-06-07 | 68.97 | $66.36 | 100 |
| 2024-06-06 | 69.60 | $69.92 | — |
| 2024-06-05 | 69.57 | $69.92 | — |
| 2024-06-04 | 69.54 | $69.92 | — |
| 2024-06-03 | 69.51 | $69.92 | — |
| 2024-05-31 | 69.47 | $69.92 | 500 |
| 2024-05-30 | 69.44 | $69.92 | — |
| 2024-05-29 | 69.40 | $69.92 | — |
| 2024-05-28 | 69.36 | $69.92 | 200 |
| 2024-05-24 | 69.31 | $69.92 | 4300 |
| 2024-05-23 | 69.26 | $70.35 | — |
| 2024-05-22 | 69.12 | $70.35 | — |
| 2024-05-21 | 68.96 | $70.35 | — |
| 2024-05-20 | 68.78 | $70.35 | — |
| 2024-05-17 | 68.58 | $70.35 | 124 |
| 2024-05-16 | 68.35 | $68.10 | — |
| 2024-05-15 | 68.56 | $68.10 | — |
| 2024-05-14 | 68.82 | $68.10 | — |
| 2024-05-13 | 69.13 | $68.10 | — |
| 2024-05-10 | 69.50 | $68.10 | — |
| 2024-05-09 | 69.93 | $68.10 | 610 |
| 2024-05-08 | 70.44 | $69.02 | — |
| 2024-05-07 | 70.84 | $69.02 | 1519 |
| 2024-05-06 | 71.31 | $71.61 | — |
| 2024-05-03 | 71.31 | $71.61 | — |
| 2024-05-02 | 71.32 | $71.61 | — |
| 2024-05-01 | 71.33 | $71.61 | — |
| 2024-04-30 | 71.34 | $71.61 | — |
| 2024-04-29 | 71.37 | $71.61 | — |
| 2024-04-26 | 71.40 | $71.61 | — |
| 2024-04-25 | 71.44 | $71.61 | — |
| 2024-04-24 | 71.49 | $71.61 | — |
| 2024-04-23 | 71.55 | $71.61 | 22000 |
| 2024-04-22 | 71.63 | $71.61 | — |
| 2024-04-19 | 71.72 | $71.61 | — |
| 2024-04-18 | 71.83 | $71.61 | — |
| 2024-04-17 | 71.97 | $71.61 | — |
| 2024-04-16 | 72.13 | $71.61 | — |
| 2024-04-15 | 72.33 | $71.61 | — |
| 2024-04-12 | 72.56 | $71.61 | — |
| 2024-04-11 | 72.82 | $71.61 | — |
| 2024-04-10 | 73.14 | $71.61 | 600 |
| 2024-04-09 | 73.50 | $72.22 | — |
| 2024-04-08 | 73.80 | $72.22 | — |
| 2024-04-05 | 74.15 | $72.22 | 600 |
| 2024-04-04 | 74.55 | $75.28 | — |
| 2024-04-03 | 74.37 | $75.28 | 24000 |
| 2024-04-02 | 74.17 | $75.28 | — |
| 2024-04-01 | 73.92 | $75.28 | — |
| 2024-03-28 | 73.64 | $75.28 | 400 |
| 2024-03-27 | 73.32 | $73.58 | — |
| 2024-03-26 | 73.30 | $73.58 | 43300 |
| 2024-03-25 | 73.29 | $73.58 | — |
| 2024-03-22 | 73.27 | $73.58 | — |
| 2024-03-21 | 73.25 | $73.58 | — |
| 2024-03-20 | 73.24 | $73.58 | — |
| 2024-03-19 | 73.22 | $73.58 | — |
| 2024-03-18 | 73.20 | $73.58 | — |
| 2024-03-15 | 73.18 | $73.58 | — |
| 2024-03-14 | 73.17 | $73.58 | — |
| 2024-03-13 | 73.15 | $73.58 | — |
| 2024-03-12 | 73.14 | $73.58 | — |
| 2024-03-11 | 73.12 | $73.58 | — |
| 2024-03-08 | 73.11 | $73.58 | — |
| 2024-03-07 | 73.10 | $73.58 | — |
| 2024-03-06 | 73.10 | $73.58 | — |
| 2024-03-05 | 73.10 | $73.58 | — |
| 2024-03-04 | 73.11 | $73.58 | — |
| 2024-03-01 | 73.12 | $73.58 | — |
| 2024-02-29 | 73.14 | $73.58 | — |
| 2024-02-28 | 73.17 | $73.58 | — |
| 2024-02-27 | 73.21 | $73.58 | — |
| 2024-02-26 | 73.26 | $73.58 | — |
| 2024-02-23 | 73.33 | $73.58 | — |
| 2024-02-22 | 73.41 | $73.58 | — |
| 2024-02-21 | 73.52 | $73.58 | — |
| 2024-02-20 | 73.65 | $73.58 | — |
| 2024-02-16 | 73.81 | $73.58 | — |
| 2024-02-15 | 74.01 | $73.58 | — |
| 2024-02-14 | 74.24 | $73.58 | — |
| 2024-02-13 | 74.51 | $73.58 | — |
| 2024-02-12 | 74.84 | $73.58 | — |
| 2024-02-09 | 75.22 | $73.58 | 112 |
| 2024-02-08 | 75.67 | $75.70 | — |
| 2024-02-07 | 75.75 | $75.70 | — |
| 2024-02-06 | 75.85 | $75.70 | — |
| 2024-02-05 | 75.97 | $75.70 | — |
| 2024-02-02 | 76.11 | $75.70 | — |
| 2024-02-01 | 76.28 | $75.70 | — |
| 2024-01-31 | 76.48 | $75.70 | — |
| 2024-01-30 | 76.71 | $75.70 | 2000 |
| 2024-01-29 | 76.99 | $75.70 | — |
| 2024-01-26 | 77.31 | $75.70 | — |
| 2024-01-25 | 77.69 | $75.70 | 200 |
| 2024-01-24 | 78.12 | $77.73 | — |
| 2024-01-23 | 78.20 | $77.73 | — |
| 2024-01-22 | 78.29 | $77.73 | — |
| 2024-01-19 | 78.40 | $77.73 | — |
| 2024-01-18 | 78.52 | $77.73 | — |
| 2024-01-17 | 78.66 | $77.73 | — |
| 2024-01-16 | 78.82 | $77.73 | — |
| 2024-01-12 | 79.01 | $77.73 | — |
| 2024-01-11 | 79.22 | $77.73 | — |
| 2024-01-10 | 79.46 | $77.73 | 1100 |
| 2024-01-09 | 79.74 | $77.73 | — |
| 2024-01-08 | 80.05 | $77.73 | — |
| 2024-01-05 | 80.41 | $77.73 | — |
| 2024-01-04 | 80.82 | $77.73 | 311 |
| 2024-01-03 | 81.29 | $80.91 | — |
| 2024-01-02 | 81.15 | $80.91 | — |
| 2023-12-29 | 80.97 | $80.91 | — |
| 2023-12-28 | 80.76 | $80.91 | — |
| 2023-12-27 | 80.50 | $80.91 | — |
| 2023-12-26 | 80.19 | $80.91 | — |
| 2023-12-22 | 79.82 | $80.91 | — |
| 2023-12-21 | 79.38 | $80.91 | — |
| 2023-12-20 | 78.85 | $80.91 | 138 |
| 2023-12-19 | 78.23 | $78.25 | — |
| 2023-12-18 | 78.07 | $78.25 | — |
| 2023-12-15 | 77.87 | $78.25 | — |
| 2023-12-14 | 77.63 | $78.25 | — |
| 2023-12-13 | 77.35 | $78.25 | — |
| 2023-12-12 | 77.01 | $78.25 | — |
| 2023-12-11 | 76.61 | $78.25 | 610 |
| 2023-12-08 | 76.14 | $76.51 | — |
| 2023-12-07 | 75.96 | $76.51 | — |
| 2023-12-06 | 75.74 | $76.51 | — |
| 2023-12-05 | 75.49 | $76.51 | — |
| 2023-12-04 | 75.18 | $76.51 | — |
| 2023-12-01 | 74.83 | $76.51 | — |
| 2023-11-30 | 74.41 | $76.51 | — |
| 2023-11-29 | 73.93 | $76.51 | 327 |
| 2023-11-28 | 73.36 | $75.00 | — |
| 2023-11-27 | 73.03 | $75.00 | 300 |
| 2023-11-24 | 72.64 | $75.05 | — |
| 2023-11-22 | 72.18 | $75.05 | 68500 |
| 2023-11-21 | 71.65 | $75.05 | — |
| 2023-11-20 | 71.05 | $75.05 | — |
| 2023-11-17 | 70.35 | $75.05 | 59903 |
| 2023-11-16 | 69.55 | $74.90 | — |
| 2023-11-15 | 68.66 | $74.90 | 42300 |
| 2023-11-14 | 67.65 | $73.85 | 31101 |
| 2023-11-13 | 66.72 | $70.30 | 100 |
| 2023-11-10 | 66.40 | $70.30 | 30900 |
| 2023-11-09 | 66.06 | $70.50 | 641 |
| 2023-11-08 | 65.65 | $66.17 | — |
| 2023-11-07 | 66.11 | $66.17 | — |
| 2023-11-06 | 66.67 | $66.17 | — |
| 2023-11-03 | 67.36 | $66.17 | — |
| 2023-11-02 | 68.18 | $66.17 | — |
| 2023-11-01 | 69.16 | $66.17 | 100 |
| 2023-10-31 | 70.33 | $66.87 | 100 |
| 2023-10-30 | 71.56 | $66.76 | — |
| 2023-10-27 | 73.04 | $63.04 | 30749 |
| 2023-10-26 | 75.55 | $63.60 | — |
| 2023-10-25 | 78.37 | $63.60 | 1500 |
| 2023-10-24 | 81.65 | $81.68 | — |
| 2023-10-23 | 81.64 | $81.68 | — |
| 2023-10-20 | 81.64 | $81.68 | — |
| 2023-10-19 | 81.64 | $81.68 | — |
| 2023-10-18 | 81.64 | $81.68 | — |
| 2023-10-17 | 81.63 | $81.68 | 16700 |
| 2023-10-16 | 81.63 | $81.68 | — |
| 2023-10-13 | 81.63 | $81.68 | — |
| 2023-10-12 | 81.62 | $81.68 | — |
| 2023-10-11 | 81.62 | $81.68 | — |
| 2023-10-10 | 81.62 | $81.68 | — |
| 2023-10-09 | 81.61 | $81.68 | — |
| 2023-10-06 | 81.61 | $81.68 | — |
| 2023-10-05 | 81.61 | $81.68 | — |
| 2023-10-04 | 81.60 | $81.68 | — |
| 2023-10-03 | 81.60 | $81.68 | — |
| 2023-10-02 | 81.60 | $81.68 | 7400 |
| 2023-09-29 | 81.59 | $81.68 | — |
| 2023-09-28 | 81.59 | $81.68 | — |
| 2023-09-27 | 81.59 | $81.68 | — |
| 2023-09-26 | 81.59 | $81.68 | — |
| 2023-09-25 | 81.59 | $81.68 | — |
| 2023-09-22 | 81.59 | $81.68 | 100 |
| 2023-09-21 | 81.59 | $81.68 | 100 |
| 2023-09-20 | 81.59 | $81.68 | — |
| 2023-09-19 | 81.60 | $81.68 | — |
| 2023-09-18 | 81.60 | $81.68 | — |
| 2023-09-15 | 81.61 | $81.68 | — |
| 2023-09-14 | 81.62 | $81.68 | — |
| 2023-09-13 | 81.64 | $81.68 | — |
| 2023-09-12 | 81.65 | $81.68 | — |
| 2023-09-11 | 81.68 | $81.68 | — |
| 2023-09-08 | 81.70 | $81.68 | — |
| 2023-09-07 | 81.73 | $81.68 | — |
| 2023-09-06 | 81.77 | $81.68 | — |
| 2023-09-05 | 81.82 | $81.68 | — |
| 2023-09-01 | 81.87 | $81.68 | — |
| 2023-08-31 | 81.94 | $81.68 | — |
| 2023-08-30 | 82.02 | $81.68 | — |
| 2023-08-29 | 82.11 | $81.68 | — |
| 2023-08-28 | 82.21 | $81.68 | — |
| 2023-08-25 | 82.33 | $81.68 | — |
| 2023-08-24 | 82.48 | $81.68 | — |
| 2023-08-23 | 82.64 | $81.68 | — |
| 2023-08-22 | 82.83 | $81.68 | — |
| 2023-08-21 | 83.05 | $81.68 | 100 |
| 2023-08-18 | 83.31 | $81.68 | 200 |
| 2023-08-17 | 83.60 | $81.91 | — |
| 2023-08-16 | 83.89 | $81.91 | — |
| 2023-08-15 | 84.22 | $81.91 | — |
| 2023-08-14 | 84.60 | $81.91 | 400 |
| 2023-08-11 | 85.03 | $85.36 | — |
| 2023-08-10 | 84.80 | $85.36 | 100 |
| 2023-08-09 | 84.52 | $85.36 | — |
| 2023-08-08 | 84.19 | $85.36 | — |
| 2023-08-07 | 83.80 | $85.36 | — |
| 2023-08-04 | 83.33 | $85.36 | 4100 |
| 2023-08-03 | 82.79 | $82.80 | — |
| 2023-08-02 | 82.70 | $82.80 | — |
| 2023-08-01 | 82.59 | $82.80 | — |
| 2023-07-31 | 82.45 | $82.80 | 100 |
| 2023-07-28 | 82.29 | $82.80 | 100 |
| 2023-07-27 | 82.10 | $82.80 | — |
| 2023-07-26 | 81.87 | $82.80 | — |
| 2023-07-25 | 81.60 | $82.80 | — |
| 2023-07-24 | 81.29 | $82.80 | — |
| 2023-07-21 | 80.93 | $82.80 | 100 |
| 2023-07-20 | 80.50 | $82.80 | — |
| 2023-07-19 | 80.01 | $82.80 | 129 |
| 2023-07-18 | 79.43 | $80.00 | — |
| 2023-07-17 | 79.36 | $80.00 | — |
| 2023-07-14 | 79.28 | $80.00 | — |
| 2023-07-13 | 79.19 | $80.00 | — |
| 2023-07-12 | 79.08 | $80.00 | — |
| 2023-07-11 | 78.97 | $80.00 | 813 |
| 2023-07-10 | 78.84 | $79.05 | — |
| 2023-07-07 | 78.89 | $79.05 | — |
| 2023-07-06 | 78.96 | $79.05 | — |
| 2023-07-05 | 79.04 | $79.05 | — |
| 2023-07-03 | 79.14 | $79.05 | — |
| 2023-06-30 | 79.26 | $79.05 | — |
| 2023-06-29 | 79.41 | $79.05 | — |
| 2023-06-28 | 79.59 | $79.05 | 300 |
| 2023-06-27 | 79.79 | $79.05 | — |
| 2023-06-26 | 80.04 | $79.05 | 1400 |
| 2023-06-23 | 80.33 | $79.05 | — |
| 2023-06-22 | 80.67 | $79.05 | — |
| 2023-06-21 | 81.07 | $79.05 | — |
| 2023-06-20 | 81.54 | $79.05 | — |
| 2023-06-16 | 82.07 | $79.05 | — |
| 2023-06-15 | 82.70 | $79.05 | 100 |
| 2023-06-14 | 83.42 | $82.89 | — |
| 2023-06-13 | 83.45 | $82.89 | — |
| 2023-06-12 | 83.48 | $82.89 | — |
| 2023-06-09 | 83.50 | $82.89 | — |
| 2023-06-08 | 83.53 | $82.89 | — |
| 2023-06-07 | 83.55 | $82.89 | — |
| 2023-06-06 | 83.58 | $82.89 | — |
| 2023-06-05 | 83.60 | $82.89 | — |
| 2023-06-02 | 83.61 | $82.89 | — |
| 2023-06-01 | 83.62 | $82.89 | — |
| 2023-05-31 | 83.63 | $82.89 | 300 |
| 2023-05-30 | 83.63 | $82.89 | — |
| 2023-05-26 | 83.62 | $82.89 | — |
| 2023-05-25 | 83.60 | $82.89 | — |
| 2023-05-24 | 83.56 | $82.89 | — |
| 2023-05-23 | 83.52 | $82.89 | — |
| 2023-05-22 | 83.45 | $82.89 | — |
| 2023-05-19 | 83.37 | $82.89 | — |
| 2023-05-18 | 83.26 | $82.89 | — |
| 2023-05-17 | 83.12 | $82.89 | — |
| 2023-05-16 | 82.95 | $82.89 | — |
| 2023-05-15 | 82.75 | $82.89 | 314 |
| 2023-05-12 | 82.49 | $81.87 | — |
| 2023-05-11 | 82.40 | $81.87 | — |
| 2023-05-10 | 82.29 | $81.87 | — |
| 2023-05-09 | 82.14 | $81.87 | — |
| 2023-05-08 | 81.96 | $81.87 | — |
| 2023-05-05 | 81.74 | $81.87 | — |
| 2023-05-04 | 81.47 | $81.87 | — |
| 2023-05-03 | 81.15 | $81.87 | — |
| 2023-05-02 | 80.76 | $81.87 | 300 |
| 2023-05-01 | 80.29 | $79.90 | — |
| 2023-04-28 | 80.16 | $79.90 | — |
| 2023-04-27 | 80.00 | $79.90 | — |
| 2023-04-26 | 79.79 | $79.90 | — |
| 2023-04-25 | 79.55 | $79.90 | 6400 |
| 2023-04-24 | 79.25 | $79.90 | — |
| 2023-04-21 | 78.89 | $79.90 | — |
| 2023-04-20 | 78.47 | $79.90 | — |
| 2023-04-19 | 77.97 | $79.90 | — |
| 2023-04-18 | 77.37 | $79.90 | — |
| 2023-04-17 | 76.68 | $79.90 | 119 |
| 2023-04-14 | 75.86 | $79.85 | — |
| 2023-04-13 | 74.92 | $79.85 | — |
| 2023-04-12 | 73.83 | $79.85 | 300 |
| 2023-04-11 | 72.56 | $72.55 | — |
| 2023-04-10 | 72.63 | $72.55 | — |
| 2023-04-06 | 72.72 | $72.55 | — |
| 2023-04-05 | 72.82 | $72.55 | — |
| 2023-04-04 | 72.93 | $72.55 | — |
| 2023-04-03 | 73.08 | $72.55 | — |
| 2023-03-31 | 73.24 | $72.55 | 500 |
| 2023-03-30 | 73.44 | $72.55 | — |
| 2023-03-29 | 73.67 | $72.55 | — |
| 2023-03-28 | 73.93 | $72.55 | — |
| 2023-03-27 | 74.24 | $72.55 | 106 |
| 2023-03-24 | 74.61 | $72.51 | 100 |
| 2023-03-23 | 75.03 | $75.36 | — |
| 2023-03-22 | 74.93 | $75.36 | — |
| 2023-03-21 | 74.80 | $75.36 | 249 |
| 2023-03-20 | 74.65 | $74.47 | — |
| 2023-03-17 | 74.67 | $74.47 | — |
| 2023-03-16 | 74.69 | $74.47 | — |
| 2023-03-15 | 74.70 | $74.47 | — |
| 2023-03-14 | 74.72 | $74.47 | — |
| 2023-03-13 | 74.75 | $74.47 | — |
| 2023-03-10 | 74.77 | $74.47 | — |
| 2023-03-09 | 74.79 | $74.47 | — |
| 2023-03-08 | 74.82 | $74.47 | — |
| 2023-03-07 | 74.85 | $74.47 | — |
| 2023-03-06 | 74.88 | $74.47 | — |
| 2023-03-03 | 74.92 | $74.47 | 1000 |
| 2023-03-02 | 74.95 | $74.47 | — |
| 2023-03-01 | 74.99 | $74.47 | — |
| 2023-02-28 | 75.03 | $74.47 | — |
| 2023-02-27 | 75.08 | $74.47 | 143 |
| 2023-02-24 | 75.13 | $73.45 | — |
| 2023-02-23 | 75.39 | $73.45 | — |
| 2023-02-22 | 75.70 | $73.45 | 29300 |
| 2023-02-21 | 76.04 | $75.41 | — |
| 2023-02-17 | 76.03 | $75.41 | — |
| 2023-02-16 | 76.00 | $75.41 | 26400 |
| 2023-02-15 | 75.96 | $74.60 | 200 |
| 2023-02-14 | 76.07 | $74.84 | — |
| 2023-02-13 | 76.14 | $74.84 | — |
| 2023-02-10 | 76.22 | $74.84 | — |
| 2023-02-09 | 76.29 | $74.84 | — |
| 2023-02-08 | 76.36 | $74.84 | 300 |
| 2023-02-07 | 76.44 | $74.84 | — |
| 2023-02-06 | 76.51 | $74.84 | 125000 |
| 2023-02-03 | 76.58 | $76.42 | — |
| 2023-02-02 | 76.32 | $76.42 | — |
| 2023-02-01 | 76.00 | $76.42 | 200 |
| 2023-01-31 | 75.61 | $75.27 | — |
| 2023-01-30 | 75.38 | $75.27 | — |
| 2023-01-27 | 75.11 | $75.27 | — |
| 2023-01-26 | 74.77 | $75.27 | — |
| 2023-01-25 | 74.37 | $75.27 | 2300 |
| 2023-01-24 | 73.89 | $75.05 | — |
| 2023-01-23 | 73.36 | $75.05 | 116 |
| 2023-01-20 | 72.73 | $74.70 | 113 |
| 2023-01-19 | 72.07 | $73.84 | — |
| 2023-01-18 | 71.46 | $73.84 | — |
| 2023-01-17 | 70.75 | $73.84 | — |
| 2023-01-13 | 69.92 | $73.84 | 800 |
| 2023-01-12 | 68.94 | $71.70 | — |
| 2023-01-11 | 68.26 | $71.70 | — |
| 2023-01-10 | 67.46 | $71.70 | — |
| 2023-01-09 | 66.53 | $71.70 | 300 |
| 2023-01-06 | 65.45 | $65.34 | 3700 |
| 2023-01-05 | 65.54 | $65.34 | — |
| 2023-01-04 | 65.64 | $65.34 | 500 |
| 2023-01-03 | 65.77 | $65.34 | — |
| 2022-12-30 | 65.92 | $65.34 | 1800 |
| 2022-12-29 | 66.10 | $65.34 | — |
| 2022-12-28 | 66.31 | $65.34 | — |
| 2022-12-27 | 66.56 | $65.34 | — |
| 2022-12-23 | 66.84 | $65.34 | — |
| 2022-12-22 | 67.17 | $65.34 | — |
| 2022-12-21 | 67.56 | $65.34 | 1200 |
| 2022-12-20 | 68.01 | $65.34 | 116 |
| 2022-12-19 | 68.52 | $66.72 | 500 |
| 2022-12-16 | 68.83 | $66.72 | 11933 |
| 2022-12-15 | 69.18 | $67.15 | — |
| 2022-12-14 | 69.49 | $67.15 | 100 |
| 2022-12-13 | 69.84 | $67.15 | — |
| 2022-12-12 | 70.24 | $67.15 | 800 |
| 2022-12-09 | 70.69 | $68.79 | — |
| 2022-12-08 | 70.86 | $68.79 | — |
| 2022-12-07 | 71.04 | $68.79 | — |
| 2022-12-06 | 71.24 | $68.79 | 300 |
| 2022-12-05 | 71.46 | $70.30 | 233 |
| 2022-12-02 | 71.38 | $72.06 | 9342 |
| 2022-12-01 | 70.90 | $69.85 | 600 |
| 2022-11-30 | 70.78 | $69.85 | — |
| 2022-11-29 | 70.64 | $69.85 | — |
| 2022-11-28 | 70.45 | $69.85 | — |
| 2022-11-25 | 70.21 | $69.85 | — |
| 2022-11-23 | 69.92 | $69.85 | — |
| 2022-11-22 | 69.56 | $69.85 | — |
| 2022-11-21 | 69.13 | $69.85 | — |
| 2022-11-18 | 68.60 | $69.85 | — |
| 2022-11-17 | 67.98 | $69.85 | — |
| 2022-11-16 | 67.24 | $69.85 | — |
| 2022-11-15 | 66.36 | $69.85 | — |
| 2022-11-14 | 65.32 | $69.85 | 2400 |
| 2022-11-11 | 64.11 | $69.85 | 100 |
| 2022-11-10 | 62.69 | $64.50 | — |
| 2022-11-09 | 62.16 | $64.50 | — |
| 2022-11-08 | 61.54 | $64.50 | — |
| 2022-11-07 | 60.82 | $64.50 | 3400 |
| 2022-11-04 | 59.98 | $59.75 | — |
| 2022-11-03 | 60.00 | $59.75 | 900 |
| 2022-11-02 | 60.02 | $62.25 | 500 |
| 2022-11-01 | 59.52 | $61.88 | 115 |
| 2022-10-31 | 59.02 | $62.85 | 200 |
| 2022-10-28 | 58.23 | $59.30 | — |
| 2022-10-27 | 58.06 | $59.30 | — |
| 2022-10-26 | 57.87 | $59.30 | — |
| 2022-10-25 | 57.66 | $59.30 | — |
| 2022-10-24 | 57.42 | $59.30 | — |
| 2022-10-21 | 57.14 | $59.30 | — |
| 2022-10-20 | 56.83 | $59.30 | — |
| 2022-10-19 | 56.47 | $59.30 | 1019 |
| 2022-10-18 | 56.07 | $56.21 | — |
| 2022-10-17 | 56.26 | $56.21 | 1100 |
| 2022-10-14 | 56.50 | $56.21 | 200 |
| 2022-10-13 | 56.78 | $56.21 | 500 |
| 2022-10-12 | 57.13 | $57.05 | 3200 |
| 2022-10-11 | 57.36 | $59.13 | — |
| 2022-10-10 | 57.20 | $59.13 | 200 |
| 2022-10-07 | 57.03 | $60.33 | — |
| 2022-10-06 | 56.59 | $60.33 | — |
| 2022-10-05 | 56.10 | $60.33 | 820 |
| 2022-10-04 | 55.54 | $58.46 | — |
| 2022-10-03 | 55.30 | $58.46 | 834 |
| 2022-09-30 | 55.05 | $54.00 | — |
| 2022-09-29 | 55.72 | $54.00 | 22300 |
| 2022-09-28 | 56.52 | $54.00 | 39900 |
| 2022-09-27 | 57.47 | $56.97 | — |
| 2022-09-26 | 57.96 | $56.97 | 400 |
| 2022-09-23 | 58.55 | $56.97 | 3000 |
| 2022-09-22 | 59.26 | $56.97 | — |
| 2022-09-21 | 60.09 | $56.97 | 146 |
| 2022-09-20 | 61.08 | $59.06 | 300 |
| 2022-09-19 | 61.80 | $59.05 | 5625 |
| 2022-09-16 | 62.66 | $59.85 | 500 |
| 2022-09-15 | 63.49 | $59.85 | 51000 |
| 2022-09-14 | 64.47 | $59.85 | 511 |
| 2022-09-13 | 65.61 | $65.35 | — |
| 2022-09-12 | 65.78 | $65.35 | 200 |
| 2022-09-09 | 65.99 | $62.84 | — |
| 2022-09-08 | 66.77 | $62.84 | 700 |
| 2022-09-07 | 67.67 | $67.56 | — |
| 2022-09-06 | 67.73 | $67.56 | — |
| 2022-09-02 | 67.80 | $67.56 | 3400 |
| 2022-09-01 | 67.88 | $67.56 | 1600 |
| 2022-08-31 | 67.97 | $67.56 | — |
| 2022-08-30 | 68.09 | $67.56 | 400 |
| 2022-08-29 | 68.22 | $67.56 | — |
| 2022-08-26 | 68.37 | $67.56 | — |
| 2022-08-25 | 68.55 | $67.56 | — |
| 2022-08-24 | 68.75 | $67.56 | — |
| 2022-08-23 | 68.99 | $67.56 | — |
| 2022-08-22 | 69.26 | $67.56 | — |
| 2022-08-19 | 69.58 | $67.56 | 11711 |
| 2022-08-18 | 69.95 | $69.33 | 108 |
| 2022-08-17 | 69.99 | $73.97 | — |
| 2022-08-16 | 69.06 | $73.97 | — |
| 2022-08-15 | 67.98 | $73.97 | — |
| 2022-08-12 | 66.73 | $73.97 | 349 |
| 2022-08-11 | 65.28 | $66.45 | — |
| 2022-08-10 | 65.19 | $66.45 | — |
| 2022-08-09 | 65.09 | $66.45 | — |
| 2022-08-08 | 64.99 | $66.45 | — |
| 2022-08-05 | 64.88 | $66.45 | 500 |
| 2022-08-04 | 64.76 | $66.45 | — |
| 2022-08-03 | 64.64 | $66.45 | — |
| 2022-08-02 | 64.50 | $66.45 | — |
| 2022-08-01 | 64.36 | $66.45 | — |
| 2022-07-29 | 64.21 | $66.45 | 1000 |
| 2022-07-28 | 64.06 | $66.45 | — |
| 2022-07-27 | 63.89 | $66.45 | — |
| 2022-07-26 | 63.72 | $66.45 | — |
| 2022-07-25 | 63.54 | $66.45 | 25400 |
| 2022-07-22 | 63.35 | $66.50 | 3100 |
| 2022-07-21 | 63.14 | $66.28 | 3300 |
| 2022-07-20 | 62.97 | $66.28 | 100 |
| 2022-07-19 | 62.80 | $66.28 | 629 |
| 2022-07-18 | 62.63 | $63.26 | 500 |
| 2022-07-15 | 63.10 | $63.95 | — |
| 2022-07-14 | 63.52 | $63.95 | — |
| 2022-07-13 | 64.05 | $63.95 | — |
| 2022-07-12 | 64.69 | $63.95 | 400 |
| 2022-07-11 | 65.47 | $63.95 | — |
| 2022-07-08 | 66.41 | $63.95 | 1600 |
| 2022-07-07 | 67.52 | $69.01 | — |
| 2022-07-06 | 67.77 | $69.01 | — |
| 2022-07-05 | 68.10 | $69.01 | — |
| 2022-07-01 | 68.50 | $69.01 | — |
| 2022-06-30 | 69.00 | $69.01 | 600 |
| 2022-06-29 | 69.62 | $69.01 | 600 |
| 2022-06-28 | 70.36 | $69.01 | 100 |
| 2022-06-27 | 71.25 | $68.77 | — |
| 2022-06-24 | 72.37 | $68.77 | — |
| 2022-06-23 | 73.69 | $68.77 | — |
| 2022-06-22 | 75.25 | $68.77 | 77400 |
| 2022-06-21 | 77.09 | $72.40 | — |
| 2022-06-17 | 78.47 | $72.40 | — |
| 2022-06-16 | 80.10 | $72.40 | 804 |
| 2022-06-15 | 82.00 | $71.73 | 200 |
| 2022-06-14 | 84.36 | $72.75 | 147 |
| 2022-06-13 | 86.88 | $87.12 | — |
| 2022-06-10 | 86.79 | $87.12 | — |
| 2022-06-09 | 86.67 | $87.12 | — |
| 2022-06-08 | 86.53 | $87.12 | — |
| 2022-06-07 | 86.37 | $87.12 | — |
| 2022-06-06 | 86.19 | $87.12 | — |
| 2022-06-03 | 85.97 | $87.12 | — |
| 2022-06-02 | 85.71 | $87.12 | — |
| 2022-06-01 | 85.42 | $87.12 | — |
| 2022-05-31 | 85.08 | $87.12 | 112 |
| 2022-05-27 | 84.68 | $88.38 | 515 |
| 2022-05-26 | 83.96 | $82.78 | — |
| 2022-05-25 | 84.31 | $82.78 | — |
| 2022-05-24 | 84.72 | $82.78 | — |
| 2022-05-23 | 85.20 | $82.78 | — |
| 2022-05-20 | 85.75 | $82.78 | 116 |
| 2022-05-19 | 86.40 | $85.46 | — |
| 2022-05-18 | 86.58 | $85.46 | — |
| 2022-05-17 | 86.80 | $85.46 | 1300 |
| 2022-05-16 | 87.05 | $82.00 | 900 |
| 2022-05-13 | 88.06 | $88.87 | 1800 |
| 2022-05-12 | 87.78 | $88.87 | — |
| 2022-05-11 | 87.46 | $88.87 | — |
| 2022-05-10 | 87.07 | $88.87 | — |
| 2022-05-09 | 86.63 | $88.87 | — |
| 2022-05-06 | 86.11 | $88.87 | — |
| 2022-05-05 | 85.50 | $88.87 | — |
| 2022-05-04 | 84.80 | $88.87 | — |
| 2022-05-03 | 83.99 | $88.87 | 241 |
| 2022-05-02 | 83.05 | $83.90 | — |
| 2022-04-29 | 83.01 | $83.90 | — |
| 2022-04-28 | 82.98 | $83.90 | 200 |
| 2022-04-27 | 82.95 | $83.90 | — |
| 2022-04-26 | 82.92 | $83.90 | — |
| 2022-04-25 | 82.89 | $83.90 | — |
| 2022-04-22 | 82.88 | $83.90 | — |
| 2022-04-21 | 82.87 | $83.90 | — |
| 2022-04-20 | 82.87 | $83.90 | — |
| 2022-04-19 | 82.88 | $83.90 | — |
| 2022-04-18 | 82.90 | $83.90 | — |
| 2022-04-14 | 82.94 | $83.90 | — |
| 2022-04-13 | 83.00 | $83.90 | 400 |
| 2022-04-12 | 83.08 | $83.90 | — |
| 2022-04-11 | 83.20 | $83.90 | 200 |
| 2022-04-08 | 83.34 | $85.35 | — |
| 2022-04-07 | 83.22 | $85.35 | — |
| 2022-04-06 | 83.09 | $85.35 | — |
| 2022-04-05 | 82.96 | $85.35 | — |
| 2022-04-04 | 82.82 | $85.35 | — |
| 2022-04-01 | 82.69 | $85.35 | — |
| 2022-03-31 | 82.55 | $85.35 | — |
| 2022-03-30 | 82.42 | $85.35 | — |
| 2022-03-29 | 82.29 | $85.35 | — |
| 2022-03-28 | 82.16 | $85.35 | 4427 |
| 2022-03-25 | 82.04 | $85.43 | — |
| 2022-03-24 | 81.91 | $85.43 | — |
| 2022-03-23 | 81.79 | $85.43 | 400 |
| 2022-03-22 | 81.69 | $85.43 | 100 |
| 2022-03-21 | 81.61 | $85.43 | — |
| 2022-03-18 | 81.55 | $85.43 | — |
| 2022-03-17 | 81.52 | $85.43 | — |
| 2022-03-16 | 81.53 | $85.43 | — |
| 2022-03-15 | 81.59 | $85.43 | 40700 |
| 2022-03-14 | 81.69 | $79.95 | — |
| 2022-03-11 | 83.02 | $79.95 | — |
| 2022-03-10 | 84.61 | $79.95 | — |
| 2022-03-09 | 86.49 | $79.95 | — |
| 2022-03-08 | 88.73 | $79.95 | — |
| 2022-03-07 | 91.36 | $79.95 | 100 |
| 2022-03-04 | 94.44 | $85.85 | — |
| 2022-03-03 | 96.81 | $85.85 | 103 |
| 2022-03-02 | 99.58 | $95.25 | — |
| 2022-03-01 | 100.84 | $95.25 | 600 |
| 2022-02-28 | 102.31 | $95.25 | 600 |
| 2022-02-25 | 104.03 | $102.30 | — |
| 2022-02-24 | 104.54 | $102.30 | — |
| 2022-02-23 | 105.15 | $102.30 | 733 |
| 2022-02-22 | 105.86 | $106.62 | — |
| 2022-02-18 | 105.78 | $106.62 | — |
| 2022-02-17 | 105.69 | $106.62 | — |
| 2022-02-16 | 105.59 | $106.62 | — |
| 2022-02-15 | 105.48 | $106.62 | — |
| 2022-02-14 | 105.36 | $106.62 | — |
| 2022-02-11 | 105.22 | $106.62 | — |
| 2022-02-10 | 105.07 | $106.62 | 500 |
| 2022-02-09 | 104.90 | $105.50 | — |
| 2022-02-08 | 104.96 | $105.50 | — |
| 2022-02-07 | 105.03 | $105.50 | — |
| 2022-02-04 | 105.12 | $105.50 | — |
| 2022-02-03 | 105.23 | $105.50 | — |
| 2022-02-02 | 105.37 | $105.50 | — |
| 2022-02-01 | 105.55 | $105.50 | 500 |
| 2022-01-31 | 105.76 | $103.58 | — |
| 2022-01-28 | 106.42 | $103.58 | — |
| 2022-01-27 | 107.20 | $103.58 | 200 |
| 2022-01-26 | 108.11 | $104.20 | 100 |
| 2022-01-25 | 109.04 | $109.85 | — |
| 2022-01-24 | 108.94 | $109.85 | — |
| 2022-01-21 | 108.82 | $109.85 | — |
| 2022-01-20 | 108.68 | $109.85 | — |
| 2022-01-19 | 108.53 | $109.85 | — |
| 2022-01-18 | 108.36 | $109.85 | — |
| 2022-01-14 | 108.17 | $109.85 | — |
| 2022-01-13 | 107.95 | $109.85 | — |
| 2022-01-12 | 107.71 | $109.85 | — |
| 2022-01-11 | 107.44 | $109.85 | — |
| 2022-01-10 | 107.14 | $109.85 | — |
| 2022-01-07 | 106.79 | $109.85 | — |
| 2022-01-06 | 106.41 | $109.85 | 100 |
| 2022-01-05 | 105.98 | $109.90 | 100 |
| 2022-01-04 | 105.48 | $105.45 | — |
| 2022-01-03 | 105.87 | $105.45 | — |
| 2021-12-31 | 106.33 | $105.45 | — |
| 2021-12-30 | 106.88 | $105.45 | — |
| 2021-12-29 | 107.54 | $105.45 | — |
| 2021-12-28 | 108.33 | $105.45 | — |
| 2021-12-27 | 109.25 | $105.45 | — |
| 2021-12-23 | 110.34 | $105.45 | 700 |
| 2021-12-22 | 111.62 | $106.91 | — |
| 2021-12-21 | 112.80 | $106.91 | — |
| 2021-12-20 | 114.18 | $106.91 | 121 |
| 2021-12-17 | 115.79 | $108.92 | 243 |
| 2021-12-16 | 117.23 | $116.75 | — |
| 2021-12-15 | 117.24 | $116.75 | — |
| 2021-12-14 | 117.26 | $116.75 | — |
| 2021-12-13 | 117.28 | $116.75 | — |
| 2021-12-10 | 117.29 | $116.75 | — |
| 2021-12-09 | 117.30 | $116.75 | — |
| 2021-12-08 | 117.30 | $116.75 | — |
| 2021-12-07 | 117.30 | $116.75 | — |
| 2021-12-06 | 117.30 | $116.75 | 900 |
| 2021-12-03 | 117.29 | $116.75 | — |
| 2021-12-02 | 117.27 | $116.75 | — |
| 2021-12-01 | 117.23 | $116.75 | — |
| 2021-11-30 | 117.19 | $116.75 | — |
| 2021-11-29 | 117.13 | $116.75 | — |
| 2021-11-26 | 117.05 | $116.75 | — |
| 2021-11-24 | 116.96 | $116.75 | — |
| 2021-11-23 | 116.84 | $116.75 | — |
| 2021-11-22 | 116.69 | $116.75 | — |
| 2021-11-19 | 116.51 | $116.75 | 500 |
| 2021-11-18 | 116.29 | $117.71 | — |
| 2021-11-17 | 115.83 | $117.71 | — |
| 2021-11-16 | 115.29 | $117.71 | — |
| 2021-11-15 | 114.65 | $117.71 | — |
| 2021-11-12 | 113.91 | $117.71 | — |
| 2021-11-11 | 113.04 | $117.71 | — |
| 2021-11-10 | 112.03 | $117.71 | — |
| 2021-11-09 | 110.86 | $117.71 | 200 |
| 2021-11-08 | 109.51 | $110.62 | — |
| 2021-11-05 | 109.45 | $110.62 | — |
| 2021-11-04 | 109.38 | $110.62 | — |
| 2021-11-03 | 109.31 | $110.62 | — |
| 2021-11-02 | 109.23 | $110.62 | — |
| 2021-11-01 | 109.16 | $110.62 | — |
| 2021-10-29 | 109.09 | $110.62 | — |
| 2021-10-28 | 109.02 | $110.62 | — |
| 2021-10-27 | 108.95 | $110.62 | — |
| 2021-10-26 | 108.89 | $110.62 | — |
| 2021-10-25 | 108.83 | $110.62 | — |
| 2021-10-22 | 108.77 | $110.62 | — |
| 2021-10-21 | 108.73 | $110.62 | — |
| 2021-10-20 | 108.69 | $110.62 | — |
| 2021-10-19 | 108.67 | $110.62 | — |
| 2021-10-18 | 108.67 | $110.62 | — |
| 2021-10-15 | 108.69 | $110.62 | 300 |
| 2021-10-14 | 108.73 | $108.05 | — |
| 2021-10-13 | 109.34 | $108.05 | 100 |
| 2021-10-12 | 110.08 | $108.05 | — |
| 2021-10-11 | 110.96 | $108.05 | — |
| 2021-10-08 | 111.99 | $108.05 | — |
| 2021-10-07 | 113.22 | $108.05 | — |
| 2021-10-06 | 114.66 | $108.05 | — |
| 2021-10-05 | 116.34 | $108.05 | — |
| 2021-10-04 | 118.31 | $108.05 | 7600 |
| 2021-10-01 | 120.60 | $120.70 | 100 |
| 2021-09-30 | 120.59 | $120.70 | — |
| 2021-09-29 | 120.58 | $120.70 | — |
| 2021-09-28 | 120.57 | $120.70 | — |
| 2021-09-27 | 120.56 | $120.70 | — |
| 2021-09-24 | 120.56 | $120.70 | — |
| 2021-09-23 | 120.55 | $120.70 | — |
| 2021-09-22 | 120.54 | $120.70 | — |
| 2021-09-21 | 120.53 | $120.70 | — |
| 2021-09-20 | 120.52 | $120.70 | — |
| 2021-09-17 | 120.51 | $120.70 | 38700 |
| 2021-09-16 | 120.49 | $120.70 | — |
| 2021-09-15 | 120.48 | $120.70 | — |
| 2021-09-14 | 120.47 | $120.70 | — |
| 2021-09-13 | 120.46 | $120.70 | — |
| 2021-09-10 | 120.45 | $120.70 | — |
| 2021-09-09 | 120.44 | $120.70 | — |
| 2021-09-08 | 120.43 | $120.70 | — |
| 2021-09-07 | 120.43 | $120.70 | — |
| 2021-09-03 | 120.42 | $120.70 | 100 |
| 2021-09-02 | 120.41 | $120.70 | — |
| 2021-09-01 | 120.41 | $120.70 | — |
| 2021-08-31 | 120.41 | $120.70 | — |
| 2021-08-30 | 120.41 | $120.70 | — |
| 2021-08-27 | 120.42 | $120.70 | — |
| 2021-08-26 | 120.43 | $120.70 | — |
| 2021-08-25 | 120.44 | $120.70 | 500 |
| 2021-08-24 | 120.47 | $120.95 | — |
| 2021-08-23 | 120.44 | $120.95 | — |
| 2021-08-20 | 120.42 | $120.95 | — |
| 2021-08-19 | 120.40 | $120.95 | — |
| 2021-08-18 | 120.38 | $120.95 | — |
| 2021-08-17 | 120.36 | $120.95 | — |
| 2021-08-16 | 120.34 | $120.95 | — |
| 2021-08-13 | 120.33 | $120.95 | — |
| 2021-08-12 | 120.32 | $120.95 | — |
| 2021-08-11 | 120.32 | $120.95 | 500 |
| 2021-08-10 | 120.32 | $121.07 | — |
| 2021-08-09 | 120.30 | $121.07 | — |
| 2021-08-06 | 120.29 | $121.07 | — |
| 2021-08-05 | 120.29 | $121.07 | — |
| 2021-08-04 | 120.29 | $121.07 | — |
| 2021-08-03 | 120.30 | $121.07 | — |
| 2021-08-02 | 120.32 | $121.07 | — |
| 2021-07-30 | 120.36 | $121.07 | — |
| 2021-07-29 | 120.41 | $121.07 | — |
| 2021-07-28 | 120.48 | $121.07 | 315 |
| 2021-07-27 | 120.58 | $118.00 | 200 |
| 2021-07-26 | 121.34 | $119.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.38
2026-07-21
Close Price
$67.50
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.49
Average
75.33
Maximum
121.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.38 | $67.50 | 200 |
| 2026-07-20 | 67.40 | $67.50 | 200 |
| 2026-07-17 | 67.43 | $67.50 | 200 |
| 2026-07-16 | 67.46 | $67.50 | — |
| 2026-07-15 | 67.49 | $67.50 | 200 |
| 2026-07-14 | 67.54 | $67.50 | 200 |
| 2026-07-13 | 67.59 | $67.50 | 200 |
| 2026-07-10 | 67.65 | $67.50 | 200 |
| 2026-07-09 | 67.72 | $67.50 | 200 |
| 2026-07-08 | 67.80 | $67.50 | 200 |
| 2026-07-07 | 67.89 | $67.50 | — |
| 2026-07-06 | 67.99 | $67.50 | 200 |
| 2026-07-02 | 68.11 | $67.50 | 200 |
| 2026-07-01 | 68.24 | $67.50 | 337 |
| 2026-06-30 | 68.39 | $67.50 | 216 |
| 2026-06-29 | 68.56 | $67.81 | 100 |
| 2026-06-26 | 68.65 | $67.81 | 100 |
| 2026-06-25 | 68.74 | $67.81 | 100 |
| 2026-06-24 | 68.82 | $67.81 | 100 |
| 2026-06-23 | 68.91 | $67.81 | 200 |
| 2026-06-22 | 68.99 | $69.81 | 200 |
| 2026-06-18 | 68.43 | $67.04 | 100 |
| 2026-06-17 | 68.59 | $67.04 | 100 |
| 2026-06-16 | 68.77 | $67.04 | 200 |
| 2026-06-15 | 68.95 | $66.68 | 100 |
| 2026-06-12 | 69.25 | $66.68 | 100 |
| 2026-06-11 | 69.58 | $66.68 | 100 |
| 2026-06-10 | 69.93 | $66.68 | — |
| 2026-06-09 | 70.32 | $66.68 | — |
| 2026-06-08 | 70.73 | $66.68 | 700 |
| 2026-06-05 | 71.18 | $67.00 | 108 |
| 2026-06-04 | 71.56 | $65.55 | 300 |
| 2026-06-03 | 72.40 | $77.00 | 100 |
| 2026-06-02 | 69.73 | $77.00 | 100 |
| 2026-06-01 | 66.41 | $77.00 | 100 |
| 2026-05-29 | 62.32 | $77.00 | 102 |
| 2026-05-28 | 57.32 | $57.78 | 1 |
| 2026-05-27 | 57.31 | $57.78 | 1 |
| 2026-05-26 | 57.31 | $57.78 | 1 |
| 2026-05-22 | 57.33 | $57.78 | 1 |
| 2026-05-21 | 57.36 | $57.78 | 216 |
| 2026-05-20 | 57.41 | $57.42 | 1 |
| 2026-05-19 | 57.61 | $57.42 | 1 |
| 2026-05-18 | 57.86 | $57.42 | 1 |
| 2026-05-15 | 58.18 | $57.42 | 300 |
| 2026-05-14 | 58.58 | $58.74 | 200 |
| 2026-05-13 | 58.66 | $56.79 | 1100 |
| 2026-05-12 | 59.38 | $56.51 | 200 |
| 2026-05-11 | 60.36 | $59.34 | 1 |
| 2026-05-08 | 60.66 | $59.34 | 1 |
| 2026-05-07 | 61.02 | $59.34 | 704 |
| 2026-05-06 | 61.45 | $60.64 | 1 |
| 2026-05-05 | 61.55 | $60.64 | 1 |
| 2026-05-04 | 61.67 | $60.64 | 1 |
| 2026-05-01 | 61.80 | $60.64 | 1 |
| 2026-04-30 | 61.95 | $60.64 | 1 |
| 2026-04-29 | 62.12 | $60.64 | 1 |
| 2026-04-28 | 62.31 | $60.64 | 1 |
| 2026-04-27 | 62.53 | $60.64 | 200 |
| 2026-04-24 | 62.77 | $62.64 | 1 |
| 2026-04-23 | 62.41 | $62.64 | 1 |
| 2026-04-22 | 61.95 | $62.64 | 1 |
| 2026-04-21 | 61.38 | $62.64 | 1 |
| 2026-04-20 | 60.66 | $62.64 | — |
| 2026-04-17 | 59.78 | $62.64 | 700 |
| 2026-04-16 | 58.70 | $59.82 | 1 |
| 2026-04-15 | 58.28 | $59.82 | 1 |
| 2026-04-14 | 57.78 | $59.82 | 127 |
| 2026-04-13 | 57.18 | $58.77 | 200 |
| 2026-04-10 | 56.80 | $60.42 | 206 |
| 2026-04-09 | 55.83 | $57.00 | 1 |
| 2026-04-08 | 55.76 | $57.00 | — |
| 2026-04-07 | 55.71 | $57.00 | — |
| 2026-04-06 | 55.68 | $57.00 | 1 |
| 2026-04-02 | 55.68 | $57.00 | 1 |
| 2026-04-01 | 55.72 | $57.00 | 1 |
| 2026-03-31 | 55.81 | $57.00 | 1 |
| 2026-03-30 | 55.97 | $57.00 | 1 |
| 2026-03-27 | 56.20 | $57.00 | 1 |
| 2026-03-26 | 56.53 | $57.00 | 1 |
| 2026-03-25 | 56.98 | $57.00 | 138 |
| 2026-03-24 | 57.57 | $59.33 | 1 |
| 2026-03-23 | 57.61 | $59.33 | 1 |
| 2026-03-20 | 57.69 | $59.33 | 1 |
| 2026-03-19 | 57.85 | $59.33 | — |
| 2026-03-18 | 58.09 | $59.33 | 300 |
| 2026-03-17 | 58.44 | $58.94 | 1 |
| 2026-03-16 | 59.04 | $58.94 | — |
| 2026-03-13 | 59.83 | $58.94 | 1 |
| 2026-03-12 | 60.84 | $58.94 | 214 |
| 2026-03-11 | 62.11 | $59.04 | 1 |
| 2026-03-10 | 63.67 | $59.04 | 1 |
| 2026-03-09 | 65.60 | $59.04 | 226 |
| 2026-03-06 | 67.96 | $68.00 | — |
| 2026-03-05 | 68.02 | $68.00 | — |
| 2026-03-04 | 68.09 | $68.00 | — |
| 2026-03-03 | 68.18 | $68.00 | — |
| 2026-03-02 | 68.29 | $68.00 | 146 |
| 2026-02-27 | 68.43 | $68.48 | — |
| 2026-02-26 | 68.44 | $68.48 | — |
| 2026-02-25 | 68.46 | $68.48 | — |
| 2026-02-24 | 68.49 | $68.48 | — |
| 2026-02-23 | 68.52 | $68.48 | — |
| 2026-02-20 | 68.56 | $68.48 | — |
| 2026-02-19 | 68.61 | $68.48 | — |
| 2026-02-18 | 68.66 | $68.48 | — |
| 2026-02-17 | 68.73 | $68.48 | — |
| 2026-02-13 | 68.81 | $68.48 | — |
| 2026-02-12 | 68.91 | $68.48 | — |
| 2026-02-11 | 69.02 | $68.48 | — |
| 2026-02-10 | 69.15 | $68.48 | — |
| 2026-02-09 | 69.30 | $68.48 | — |
| 2026-02-06 | 69.48 | $68.48 | — |
| 2026-02-05 | 69.69 | $68.48 | 1 |
| 2026-02-04 | 69.94 | $68.48 | 1 |
| 2026-02-03 | 70.22 | $68.48 | 1 |
| 2026-02-02 | 70.55 | $68.48 | 113 |
| 2026-01-30 | 70.92 | $69.91 | — |
| 2026-01-29 | 70.91 | $69.91 | 1 |
| 2026-01-28 | 70.86 | $69.91 | 1 |
| 2026-01-27 | 70.78 | $69.91 | 1 |
| 2026-01-26 | 70.66 | $69.91 | 1 |
| 2026-01-23 | 70.48 | $69.91 | 200 |
| 2026-01-22 | 70.23 | $69.91 | 1 |
| 2026-01-21 | 69.90 | $69.91 | 1 |
| 2026-01-20 | 69.48 | $69.91 | 1 |
| 2026-01-16 | 68.93 | $69.91 | 1 |
| 2026-01-15 | 68.25 | $69.91 | 1 |
| 2026-01-14 | 67.39 | $69.91 | 1 |
| 2026-01-13 | 66.34 | $69.91 | 208 |
| 2026-01-12 | 65.05 | $65.05 | 1 |
| 2026-01-09 | 65.02 | $65.05 | 1 |
| 2026-01-08 | 64.98 | $65.05 | 1 |
| 2026-01-07 | 64.93 | $65.05 | 1 |
| 2026-01-06 | 64.88 | $65.05 | 200 |
| 2026-01-05 | 64.82 | $65.05 | 200 |
| 2026-01-02 | 64.76 | $65.05 | 200 |
| 2025-12-31 | 64.69 | $65.05 | 200 |
| 2025-12-30 | 64.61 | $65.05 | 200 |
| 2025-12-29 | 64.52 | $65.05 | 200 |
| 2025-12-26 | 64.42 | $65.05 | 200 |
| 2025-12-24 | 64.32 | $65.05 | — |
| 2025-12-23 | 64.20 | $65.05 | 200 |
| 2025-12-22 | 64.08 | $65.05 | 200 |
| 2025-12-19 | 63.94 | $65.05 | 200 |
| 2025-12-18 | 63.80 | $65.05 | 200 |
| 2025-12-17 | 63.64 | $65.05 | 200 |
| 2025-12-16 | 63.48 | $65.05 | 1100 |
| 2025-12-15 | 63.30 | $64.85 | — |
| 2025-12-12 | 63.19 | $64.85 | — |
| 2025-12-11 | 63.08 | $64.85 | — |
| 2025-12-10 | 62.98 | $64.85 | 200 |
| 2025-12-09 | 62.90 | $64.85 | — |
| 2025-12-08 | 62.84 | $64.85 | 900 |
| 2025-12-05 | 62.82 | $63.59 | 200 |
| 2025-12-04 | 63.24 | $63.59 | 200 |
| 2025-12-03 | 63.79 | $63.59 | 200 |
| 2025-12-02 | 64.51 | $63.59 | — |
| 2025-12-01 | 65.43 | $63.59 | 200 |
| 2025-11-28 | 66.59 | $63.59 | 200 |
| 2025-11-26 | 68.04 | $63.59 | 200 |
| 2025-11-25 | 69.83 | $63.59 | 300 |
| 2025-11-24 | 72.02 | $72.00 | 200 |
| 2025-11-21 | 72.03 | $72.00 | 200 |
| 2025-11-20 | 72.04 | $72.00 | 200 |
| 2025-11-19 | 72.05 | $72.00 | 200 |
| 2025-11-18 | 72.06 | $72.00 | 200 |
| 2025-11-17 | 72.07 | $72.00 | 200 |
| 2025-11-14 | 72.08 | $72.00 | 200 |
| 2025-11-13 | 72.09 | $72.00 | 200 |
| 2025-11-12 | 72.10 | $72.00 | 200 |
| 2025-11-11 | 72.12 | $72.00 | 200 |
| 2025-11-10 | 72.13 | $72.00 | 200 |
| 2025-11-07 | 72.14 | $72.00 | 200 |
| 2025-11-06 | 72.15 | $72.00 | 200 |
| 2025-11-05 | 72.16 | $72.00 | 200 |
| 2025-11-04 | 72.16 | $72.00 | 200 |
| 2025-11-03 | 72.16 | $72.00 | 200 |
| 2025-10-31 | 72.16 | $72.00 | 200 |
| 2025-10-30 | 72.15 | $72.00 | 200 |
| 2025-10-29 | 72.13 | $72.00 | 200 |
| 2025-10-28 | 72.10 | $72.00 | — |
| 2025-10-27 | 72.06 | $72.00 | — |
| 2025-10-24 | 72.00 | $72.00 | — |
| 2025-10-23 | 71.92 | $72.00 | — |
| 2025-10-22 | 71.83 | $72.00 | — |
| 2025-10-21 | 71.70 | $72.00 | — |
| 2025-10-20 | 71.54 | $72.00 | — |
| 2025-10-17 | 71.34 | $72.00 | 300 |
| 2025-10-16 | 71.09 | $70.99 | — |
| 2025-10-15 | 71.11 | $70.99 | — |
| 2025-10-14 | 71.12 | $70.99 | — |
| 2025-10-13 | 71.14 | $70.99 | — |
| 2025-10-10 | 71.16 | $70.99 | — |
| 2025-10-09 | 71.17 | $70.99 | — |
| 2025-10-08 | 71.19 | $70.99 | — |
| 2025-10-07 | 71.21 | $70.99 | — |
| 2025-10-06 | 71.22 | $70.99 | — |
| 2025-10-03 | 71.24 | $70.99 | — |
| 2025-10-02 | 71.25 | $70.99 | — |
| 2025-10-01 | 71.25 | $70.99 | — |
| 2025-09-30 | 71.25 | $70.99 | — |
| 2025-09-29 | 71.24 | $70.99 | 200 |
| 2025-09-26 | 71.23 | $70.99 | — |
| 2025-09-25 | 71.20 | $70.99 | — |
| 2025-09-24 | 71.16 | $70.99 | — |
| 2025-09-23 | 71.10 | $70.99 | — |
| 2025-09-22 | 71.02 | $70.99 | 200 |
| 2025-09-19 | 70.91 | $70.99 | — |
| 2025-09-18 | 70.77 | $70.99 | — |
| 2025-09-17 | 70.59 | $70.99 | 903 |
| 2025-09-16 | 70.37 | $72.86 | — |
| 2025-09-15 | 69.50 | $72.86 | 1610 |
| 2025-09-12 | 68.45 | $68.60 | — |
| 2025-09-11 | 68.52 | $68.60 | — |
| 2025-09-10 | 68.61 | $68.60 | — |
| 2025-09-09 | 68.73 | $68.60 | — |
| 2025-09-08 | 68.88 | $68.60 | — |
| 2025-09-05 | 69.06 | $68.60 | — |
| 2025-09-04 | 69.30 | $68.60 | — |
| 2025-09-03 | 69.59 | $68.60 | 4900 |
| 2025-09-02 | 69.94 | $69.94 | — |
| 2025-08-29 | 69.95 | $69.94 | 200 |
| 2025-08-28 | 69.95 | $69.94 | — |
| 2025-08-27 | 69.96 | $69.94 | — |
| 2025-08-26 | 69.96 | $69.94 | — |
| 2025-08-25 | 69.97 | $69.94 | — |
| 2025-08-22 | 69.97 | $69.94 | 200 |
| 2025-08-21 | 69.98 | $69.94 | 200 |
| 2025-08-20 | 69.98 | $69.94 | 200 |
| 2025-08-19 | 69.98 | $69.94 | 200 |
| 2025-08-18 | 69.97 | $69.94 | — |
| 2025-08-15 | 69.97 | $69.94 | — |
| 2025-08-14 | 69.96 | $69.94 | — |
| 2025-08-13 | 69.94 | $69.94 | — |
| 2025-08-12 | 69.91 | $69.94 | — |
| 2025-08-11 | 69.88 | $69.94 | — |
| 2025-08-08 | 69.84 | $69.94 | — |
| 2025-08-07 | 69.78 | $69.94 | — |
| 2025-08-06 | 69.70 | $69.94 | — |
| 2025-08-05 | 69.61 | $69.94 | — |
| 2025-08-04 | 69.49 | $69.94 | — |
| 2025-08-01 | 69.35 | $69.94 | — |
| 2025-07-31 | 69.17 | $69.94 | — |
| 2025-07-30 | 68.95 | $69.94 | — |
| 2025-07-29 | 68.69 | $69.94 | — |
| 2025-07-28 | 68.37 | $69.94 | — |
| 2025-07-25 | 67.99 | $69.94 | 127 |
| 2025-07-24 | 67.53 | $66.39 | — |
| 2025-07-23 | 68.10 | $66.39 | — |
| 2025-07-22 | 68.80 | $66.39 | 400 |
| 2025-07-21 | 69.66 | $69.49 | — |
| 2025-07-18 | 69.72 | $69.49 | — |
| 2025-07-17 | 69.79 | $69.49 | — |
| 2025-07-16 | 69.87 | $69.49 | — |
| 2025-07-15 | 69.97 | $69.49 | 504 |
| 2025-07-14 | 70.07 | $70.00 | — |
| 2025-07-11 | 70.03 | $70.00 | — |
| 2025-07-10 | 69.97 | $70.00 | — |
| 2025-07-09 | 69.89 | $70.00 | — |
| 2025-07-08 | 69.77 | $70.00 | — |
| 2025-07-07 | 69.63 | $70.00 | — |
| 2025-07-03 | 69.43 | $70.00 | — |
| 2025-07-02 | 69.19 | $70.00 | — |
| 2025-07-01 | 68.89 | $70.00 | — |
| 2025-06-30 | 68.51 | $70.00 | — |
| 2025-06-27 | 68.05 | $70.00 | 200 |
| 2025-06-26 | 67.48 | $68.69 | 100 |
| 2025-06-25 | 67.20 | $65.66 | — |
| 2025-06-24 | 67.82 | $65.66 | — |
| 2025-06-23 | 68.57 | $65.66 | — |
| 2025-06-20 | 69.48 | $65.66 | 902 |
| 2025-06-18 | 70.57 | $69.51 | — |
| 2025-06-17 | 70.65 | $69.51 | — |
| 2025-06-16 | 70.73 | $69.51 | — |
| 2025-06-13 | 70.79 | $69.51 | — |
| 2025-06-12 | 70.84 | $69.51 | — |
| 2025-06-11 | 70.86 | $69.51 | — |
| 2025-06-10 | 70.85 | $69.51 | — |
| 2025-06-09 | 70.80 | $69.51 | — |
| 2025-06-06 | 70.70 | $69.51 | — |
| 2025-06-05 | 70.53 | $69.51 | — |
| 2025-06-04 | 70.28 | $69.51 | — |
| 2025-06-03 | 69.93 | $69.51 | — |
| 2025-06-02 | 69.46 | $69.51 | 300 |
| 2025-05-30 | 68.84 | $66.91 | — |
| 2025-05-29 | 68.87 | $66.91 | — |
| 2025-05-28 | 68.85 | $66.91 | — |
| 2025-05-27 | 68.78 | $66.91 | — |
| 2025-05-23 | 68.65 | $66.91 | — |
| 2025-05-22 | 68.43 | $66.91 | — |
| 2025-05-21 | 68.10 | $66.91 | — |
| 2025-05-20 | 67.66 | $66.91 | — |
| 2025-05-19 | 67.06 | $66.91 | — |
| 2025-05-16 | 66.27 | $66.91 | — |
| 2025-05-15 | 65.26 | $66.91 | — |
| 2025-05-14 | 63.99 | $66.91 | — |
| 2025-05-13 | 62.40 | $66.91 | — |
| 2025-05-12 | 60.43 | $66.91 | — |
| 2025-05-09 | 58.02 | $66.91 | 300 |
| 2025-05-08 | 55.07 | $55.95 | — |
| 2025-05-07 | 54.97 | $55.95 | — |
| 2025-05-06 | 54.86 | $55.95 | — |
| 2025-05-05 | 54.75 | $55.95 | — |
| 2025-05-02 | 54.65 | $55.95 | — |
| 2025-05-01 | 54.55 | $55.95 | — |
| 2025-04-30 | 54.45 | $55.95 | — |
| 2025-04-29 | 54.37 | $55.95 | — |
| 2025-04-28 | 54.31 | $55.95 | — |
| 2025-04-25 | 54.27 | $55.95 | — |
| 2025-04-24 | 54.26 | $55.95 | — |
| 2025-04-23 | 54.30 | $55.95 | — |
| 2025-04-22 | 54.39 | $55.95 | — |
| 2025-04-21 | 54.54 | $55.95 | — |
| 2025-04-17 | 54.78 | $55.95 | — |
| 2025-04-16 | 55.11 | $55.95 | — |
| 2025-04-15 | 55.58 | $55.95 | — |
| 2025-04-14 | 56.19 | $55.95 | 104 |
| 2025-04-11 | 56.99 | $57.68 | — |
| 2025-04-10 | 57.46 | $57.68 | — |
| 2025-04-09 | 58.07 | $57.68 | 632 |
| 2025-04-08 | 58.87 | $54.00 | 900 |
| 2025-04-07 | 61.04 | $54.21 | 1000 |
| 2025-04-04 | 63.64 | $63.34 | — |
| 2025-04-03 | 63.93 | $63.34 | — |
| 2025-04-02 | 64.30 | $63.34 | — |
| 2025-04-01 | 64.75 | $63.34 | — |
| 2025-03-31 | 65.30 | $63.34 | — |
| 2025-03-28 | 65.98 | $63.34 | — |
| 2025-03-27 | 66.79 | $63.34 | 136 |
| 2025-03-26 | 67.77 | $66.94 | — |
| 2025-03-25 | 67.80 | $66.94 | — |
| 2025-03-24 | 67.81 | $66.94 | — |
| 2025-03-21 | 67.81 | $66.94 | — |
| 2025-03-20 | 67.78 | $66.94 | — |
| 2025-03-19 | 67.72 | $66.94 | — |
| 2025-03-18 | 67.61 | $66.94 | — |
| 2025-03-17 | 67.46 | $66.94 | — |
| 2025-03-14 | 67.24 | $66.94 | — |
| 2025-03-13 | 66.95 | $66.94 | — |
| 2025-03-12 | 66.56 | $66.94 | 1900 |
| 2025-03-11 | 66.06 | $66.00 | — |
| 2025-03-10 | 65.72 | $66.00 | 800 |
| 2025-03-07 | 65.28 | $65.80 | — |
| 2025-03-06 | 64.78 | $65.80 | — |
| 2025-03-05 | 64.15 | $65.80 | 318 |
| 2025-03-04 | 63.37 | $63.18 | — |
| 2025-03-03 | 63.23 | $63.18 | 324 |
| 2025-02-28 | 63.04 | $60.16 | 1000 |
| 2025-02-27 | 63.76 | $63.90 | — |
| 2025-02-26 | 63.43 | $63.90 | — |
| 2025-02-25 | 63.01 | $63.90 | — |
| 2025-02-24 | 62.48 | $63.90 | — |
| 2025-02-21 | 61.82 | $63.90 | — |
| 2025-02-20 | 61.00 | $63.90 | — |
| 2025-02-19 | 60.01 | $63.90 | — |
| 2025-02-18 | 58.80 | $63.90 | 304 |
| 2025-02-14 | 57.34 | $57.40 | — |
| 2025-02-13 | 57.64 | $57.40 | — |
| 2025-02-12 | 58.02 | $57.40 | — |
| 2025-02-11 | 58.50 | $57.40 | — |
| 2025-02-10 | 59.11 | $57.40 | — |
| 2025-02-07 | 59.86 | $57.40 | — |
| 2025-02-06 | 60.78 | $57.40 | 800 |
| 2025-02-05 | 61.90 | $57.54 | — |
| 2025-02-04 | 63.22 | $57.54 | 210 |
| 2025-02-03 | 64.81 | $64.02 | — |
| 2025-01-31 | 64.68 | $64.02 | — |
| 2025-01-30 | 64.49 | $64.02 | — |
| 2025-01-29 | 64.22 | $64.02 | — |
| 2025-01-28 | 63.88 | $64.02 | — |
| 2025-01-27 | 63.43 | $64.02 | 126 |
| 2025-01-24 | 62.86 | $63.85 | 220 |
| 2025-01-23 | 62.20 | $63.00 | — |
| 2025-01-22 | 61.64 | $63.00 | — |
| 2025-01-21 | 60.94 | $63.00 | 1200 |
| 2025-01-17 | 60.09 | $59.91 | — |
| 2025-01-16 | 60.02 | $59.91 | — |
| 2025-01-15 | 59.92 | $59.91 | — |
| 2025-01-14 | 59.81 | $59.91 | — |
| 2025-01-13 | 59.66 | $59.91 | — |
| 2025-01-10 | 59.48 | $59.91 | — |
| 2025-01-08 | 59.26 | $59.91 | — |
| 2025-01-07 | 58.99 | $59.91 | — |
| 2025-01-06 | 58.66 | $59.91 | 300 |
| 2025-01-03 | 58.27 | $58.83 | — |
| 2025-01-02 | 58.14 | $58.83 | — |
| 2024-12-31 | 57.99 | $58.83 | 631 |
| 2024-12-30 | 57.82 | $60.30 | 1112 |
| 2024-12-27 | 57.17 | $57.51 | — |
| 2024-12-26 | 57.28 | $57.51 | 135 |
| 2024-12-24 | 57.42 | $57.23 | — |
| 2024-12-23 | 57.71 | $57.23 | — |
| 2024-12-20 | 58.08 | $57.23 | 400 |
| 2024-12-19 | 58.55 | $56.58 | 1000 |
| 2024-12-18 | 59.35 | $59.96 | — |
| 2024-12-17 | 59.26 | $59.96 | — |
| 2024-12-16 | 59.17 | $59.96 | — |
| 2024-12-13 | 59.07 | $59.96 | — |
| 2024-12-12 | 58.97 | $59.96 | — |
| 2024-12-11 | 58.86 | $59.96 | — |
| 2024-12-10 | 58.75 | $59.96 | — |
| 2024-12-09 | 58.65 | $59.96 | — |
| 2024-12-06 | 58.54 | $59.96 | — |
| 2024-12-05 | 58.44 | $59.96 | — |
| 2024-12-04 | 58.35 | $59.96 | 400 |
| 2024-12-03 | 58.28 | $62.10 | 1100 |
| 2024-12-02 | 57.54 | $57.75 | — |
| 2024-11-29 | 58.07 | $57.75 | 1027 |
| 2024-11-27 | 58.75 | $59.00 | — |
| 2024-11-26 | 59.22 | $59.00 | — |
| 2024-11-25 | 59.83 | $59.00 | 2000 |
| 2024-11-22 | 60.61 | $60.40 | — |
| 2024-11-21 | 61.16 | $60.40 | — |
| 2024-11-20 | 61.85 | $60.40 | — |
| 2024-11-19 | 62.72 | $60.40 | — |
| 2024-11-18 | 63.80 | $60.40 | 408 |
| 2024-11-15 | 65.13 | $65.60 | — |
| 2024-11-14 | 65.12 | $65.60 | — |
| 2024-11-13 | 65.11 | $65.60 | — |
| 2024-11-12 | 65.11 | $65.60 | — |
| 2024-11-11 | 65.12 | $65.60 | — |
| 2024-11-08 | 65.15 | $65.60 | — |
| 2024-11-07 | 65.18 | $65.60 | — |
| 2024-11-06 | 65.24 | $65.60 | — |
| 2024-11-05 | 65.31 | $65.60 | — |
| 2024-11-04 | 65.42 | $65.60 | — |
| 2024-11-01 | 65.55 | $65.60 | — |
| 2024-10-31 | 65.73 | $65.60 | — |
| 2024-10-30 | 65.94 | $65.60 | — |
| 2024-10-29 | 66.22 | $65.60 | — |
| 2024-10-28 | 66.55 | $65.60 | — |
| 2024-10-25 | 66.96 | $65.60 | — |
| 2024-10-24 | 67.47 | $65.60 | — |
| 2024-10-23 | 68.07 | $65.60 | 409 |
| 2024-10-22 | 68.80 | $68.86 | — |
| 2024-10-21 | 68.63 | $68.86 | — |
| 2024-10-18 | 68.42 | $68.86 | 400 |
| 2024-10-17 | 68.15 | $67.33 | — |
| 2024-10-16 | 68.29 | $67.33 | — |
| 2024-10-15 | 68.43 | $67.33 | — |
| 2024-10-14 | 68.60 | $67.33 | — |
| 2024-10-11 | 68.77 | $67.33 | — |
| 2024-10-10 | 68.97 | $67.33 | — |
| 2024-10-09 | 69.17 | $67.33 | — |
| 2024-10-08 | 69.39 | $67.33 | 200 |
| 2024-10-07 | 69.62 | $68.05 | — |
| 2024-10-04 | 69.64 | $68.05 | — |
| 2024-10-03 | 69.63 | $68.05 | — |
| 2024-10-02 | 69.56 | $69.37 | 20000 |
| 2024-10-01 | 69.03 | $68.05 | 100 |
| 2024-09-30 | 68.74 | $68.05 | — |
| 2024-09-27 | 68.36 | $68.05 | — |
| 2024-09-26 | 67.84 | $68.05 | 121 |
| 2024-09-25 | 67.17 | $66.63 | — |
| 2024-09-24 | 66.76 | $66.63 | — |
| 2024-09-23 | 66.22 | $66.63 | — |
| 2024-09-20 | 65.53 | $66.63 | 600 |
| 2024-09-19 | 64.65 | $66.63 | 120 |
| 2024-09-18 | 63.55 | $62.80 | — |
| 2024-09-17 | 63.39 | $62.80 | — |
| 2024-09-16 | 63.17 | $62.80 | — |
| 2024-09-13 | 62.88 | $62.80 | — |
| 2024-09-12 | 62.50 | $62.80 | — |
| 2024-09-11 | 62.01 | $62.80 | 429 |
| 2024-09-10 | 61.40 | $64.90 | — |
| 2024-09-09 | 59.98 | $64.90 | 816 |
| 2024-09-06 | 58.23 | $58.37 | 2000 |
| 2024-09-05 | 58.17 | $58.37 | — |
| 2024-09-04 | 58.11 | $58.37 | 1100 |
| 2024-09-03 | 58.03 | $58.37 | — |
| 2024-08-30 | 57.95 | $58.37 | — |
| 2024-08-29 | 57.85 | $58.37 | — |
| 2024-08-28 | 57.75 | $58.37 | — |
| 2024-08-27 | 57.63 | $58.37 | — |
| 2024-08-26 | 57.50 | $58.37 | — |
| 2024-08-23 | 57.35 | $58.37 | — |
| 2024-08-22 | 57.19 | $58.37 | — |
| 2024-08-21 | 57.02 | $58.37 | 400 |
| 2024-08-20 | 56.82 | $57.46 | — |
| 2024-08-19 | 56.90 | $57.46 | — |
| 2024-08-16 | 57.02 | $57.46 | — |
| 2024-08-15 | 57.19 | $57.46 | 1000 |
| 2024-08-14 | 57.43 | $57.46 | — |
| 2024-08-13 | 57.75 | $57.46 | 2800 |
| 2024-08-12 | 58.16 | $57.46 | — |
| 2024-08-09 | 58.68 | $57.46 | 212 |
| 2024-08-08 | 59.35 | $57.50 | 800 |
| 2024-08-07 | 60.16 | $60.10 | 300 |
| 2024-08-06 | 60.35 | $60.10 | — |
| 2024-08-05 | 60.60 | $60.10 | — |
| 2024-08-02 | 60.91 | $60.10 | — |
| 2024-08-01 | 61.30 | $60.10 | — |
| 2024-07-31 | 61.80 | $60.10 | — |
| 2024-07-30 | 62.41 | $60.10 | — |
| 2024-07-29 | 63.15 | $60.10 | 3900 |
| 2024-07-26 | 64.07 | $64.50 | — |
| 2024-07-25 | 63.78 | $64.50 | — |
| 2024-07-24 | 63.44 | $64.50 | — |
| 2024-07-23 | 63.01 | $64.50 | — |
| 2024-07-22 | 62.50 | $64.50 | 1019 |
| 2024-07-19 | 61.89 | $62.50 | — |
| 2024-07-18 | 61.78 | $62.50 | — |
| 2024-07-17 | 61.67 | $62.50 | — |
| 2024-07-16 | 61.55 | $62.50 | — |
| 2024-07-15 | 61.42 | $62.50 | — |
| 2024-07-12 | 61.28 | $62.50 | 4600 |
| 2024-07-11 | 61.14 | $62.50 | 149 |
| 2024-07-10 | 60.99 | $62.10 | — |
| 2024-07-09 | 60.96 | $62.10 | — |
| 2024-07-08 | 60.95 | $62.10 | — |
| 2024-07-05 | 60.98 | $62.10 | — |
| 2024-07-03 | 61.05 | $62.10 | — |
| 2024-07-02 | 61.17 | $62.10 | — |
| 2024-07-01 | 61.35 | $62.10 | 9400 |
| 2024-06-28 | 61.62 | $62.10 | — |
| 2024-06-27 | 61.97 | $62.10 | — |
| 2024-06-26 | 62.45 | $62.10 | 400 |
| 2024-06-25 | 63.06 | $62.10 | — |
| 2024-06-24 | 63.85 | $62.10 | — |
| 2024-06-21 | 64.84 | $62.10 | — |
| 2024-06-20 | 66.07 | $62.10 | 1103 |
| 2024-06-18 | 67.60 | $67.75 | — |
| 2024-06-17 | 67.68 | $67.75 | — |
| 2024-06-14 | 67.79 | $67.75 | 2700 |
| 2024-06-13 | 67.93 | $67.75 | — |
| 2024-06-12 | 68.12 | $67.75 | 100 |
| 2024-06-11 | 68.36 | $67.75 | — |
| 2024-06-10 | 68.66 | $67.75 | 605 |
| 2024-06-07 | 69.04 | $66.36 | 100 |
| 2024-06-06 | 69.94 | $69.92 | — |
| 2024-06-05 | 69.92 | $69.92 | — |
| 2024-06-04 | 69.89 | $69.92 | — |
| 2024-06-03 | 69.85 | $69.92 | — |
| 2024-05-31 | 69.81 | $69.92 | 500 |
| 2024-05-30 | 69.76 | $69.92 | — |
| 2024-05-29 | 69.71 | $69.92 | — |
| 2024-05-28 | 69.65 | $69.92 | 200 |
| 2024-05-24 | 69.57 | $69.92 | 4300 |
| 2024-05-23 | 69.49 | $70.35 | — |
| 2024-05-22 | 69.25 | $70.35 | — |
| 2024-05-21 | 68.98 | $70.35 | — |
| 2024-05-20 | 68.65 | $70.35 | — |
| 2024-05-17 | 68.27 | $70.35 | 124 |
| 2024-05-16 | 67.82 | $68.10 | — |
| 2024-05-15 | 68.01 | $68.10 | — |
| 2024-05-14 | 68.26 | $68.10 | — |
| 2024-05-13 | 68.59 | $68.10 | — |
| 2024-05-10 | 69.00 | $68.10 | — |
| 2024-05-09 | 69.53 | $68.10 | 610 |
| 2024-05-08 | 70.19 | $69.02 | — |
| 2024-05-07 | 70.71 | $69.02 | 1519 |
| 2024-05-06 | 71.36 | $71.61 | — |
| 2024-05-03 | 71.34 | $71.61 | — |
| 2024-05-02 | 71.31 | $71.61 | — |
| 2024-05-01 | 71.29 | $71.61 | — |
| 2024-04-30 | 71.27 | $71.61 | — |
| 2024-04-29 | 71.26 | $71.61 | — |
| 2024-04-26 | 71.26 | $71.61 | — |
| 2024-04-25 | 71.26 | $71.61 | — |
| 2024-04-24 | 71.27 | $71.61 | — |
| 2024-04-23 | 71.30 | $71.61 | 22000 |
| 2024-04-22 | 71.34 | $71.61 | — |
| 2024-04-19 | 71.41 | $71.61 | — |
| 2024-04-18 | 71.50 | $71.61 | — |
| 2024-04-17 | 71.63 | $71.61 | — |
| 2024-04-16 | 71.79 | $71.61 | — |
| 2024-04-15 | 72.00 | $71.61 | — |
| 2024-04-12 | 72.27 | $71.61 | — |
| 2024-04-11 | 72.61 | $71.61 | — |
| 2024-04-10 | 73.03 | $71.61 | 600 |
| 2024-04-09 | 73.54 | $72.22 | — |
| 2024-04-08 | 73.98 | $72.22 | — |
| 2024-04-05 | 74.51 | $72.22 | 600 |
| 2024-04-04 | 75.16 | $75.28 | — |
| 2024-04-03 | 74.97 | $75.28 | 24000 |
| 2024-04-02 | 74.72 | $75.28 | — |
| 2024-04-01 | 74.43 | $75.28 | — |
| 2024-03-28 | 74.06 | $75.28 | 400 |
| 2024-03-27 | 73.60 | $73.58 | — |
| 2024-03-26 | 73.59 | $73.58 | 43300 |
| 2024-03-25 | 73.57 | $73.58 | — |
| 2024-03-22 | 73.55 | $73.58 | — |
| 2024-03-21 | 73.53 | $73.58 | — |
| 2024-03-20 | 73.51 | $73.58 | — |
| 2024-03-19 | 73.49 | $73.58 | — |
| 2024-03-18 | 73.46 | $73.58 | — |
| 2024-03-15 | 73.43 | $73.58 | — |
| 2024-03-14 | 73.40 | $73.58 | — |
| 2024-03-13 | 73.36 | $73.58 | — |
| 2024-03-12 | 73.33 | $73.58 | — |
| 2024-03-11 | 73.29 | $73.58 | — |
| 2024-03-08 | 73.24 | $73.58 | — |
| 2024-03-07 | 73.20 | $73.58 | — |
| 2024-03-06 | 73.16 | $73.58 | — |
| 2024-03-05 | 73.11 | $73.58 | — |
| 2024-03-04 | 73.07 | $73.58 | — |
| 2024-03-01 | 73.03 | $73.58 | — |
| 2024-02-29 | 72.99 | $73.58 | — |
| 2024-02-28 | 72.96 | $73.58 | — |
| 2024-02-27 | 72.93 | $73.58 | — |
| 2024-02-26 | 72.92 | $73.58 | — |
| 2024-02-23 | 72.91 | $73.58 | — |
| 2024-02-22 | 72.93 | $73.58 | — |
| 2024-02-21 | 72.97 | $73.58 | — |
| 2024-02-20 | 73.04 | $73.58 | — |
| 2024-02-16 | 73.14 | $73.58 | — |
| 2024-02-15 | 73.29 | $73.58 | — |
| 2024-02-14 | 73.49 | $73.58 | — |
| 2024-02-13 | 73.75 | $73.58 | — |
| 2024-02-12 | 74.10 | $73.58 | — |
| 2024-02-09 | 74.53 | $73.58 | 112 |
| 2024-02-08 | 75.08 | $75.70 | — |
| 2024-02-07 | 75.10 | $75.70 | — |
| 2024-02-06 | 75.14 | $75.70 | — |
| 2024-02-05 | 75.19 | $75.70 | — |
| 2024-02-02 | 75.28 | $75.70 | — |
| 2024-02-01 | 75.41 | $75.70 | — |
| 2024-01-31 | 75.58 | $75.70 | — |
| 2024-01-30 | 75.80 | $75.70 | 2000 |
| 2024-01-29 | 76.08 | $75.70 | — |
| 2024-01-26 | 76.45 | $75.70 | — |
| 2024-01-25 | 76.90 | $75.70 | 200 |
| 2024-01-24 | 77.46 | $77.73 | — |
| 2024-01-23 | 77.51 | $77.73 | — |
| 2024-01-22 | 77.58 | $77.73 | — |
| 2024-01-19 | 77.67 | $77.73 | — |
| 2024-01-18 | 77.79 | $77.73 | — |
| 2024-01-17 | 77.94 | $77.73 | — |
| 2024-01-16 | 78.12 | $77.73 | — |
| 2024-01-12 | 78.35 | $77.73 | — |
| 2024-01-11 | 78.62 | $77.73 | — |
| 2024-01-10 | 78.96 | $77.73 | 1100 |
| 2024-01-09 | 79.36 | $77.73 | — |
| 2024-01-08 | 79.85 | $77.73 | — |
| 2024-01-05 | 80.43 | $77.73 | — |
| 2024-01-04 | 81.13 | $77.73 | 311 |
| 2024-01-03 | 81.95 | $80.91 | — |
| 2024-01-02 | 81.92 | $80.91 | — |
| 2023-12-29 | 81.85 | $80.91 | — |
| 2023-12-28 | 81.74 | $80.91 | — |
| 2023-12-27 | 81.57 | $80.91 | — |
| 2023-12-26 | 81.32 | $80.91 | — |
| 2023-12-22 | 80.99 | $80.91 | — |
| 2023-12-21 | 80.56 | $80.91 | — |
| 2023-12-20 | 80.00 | $80.91 | 138 |
| 2023-12-19 | 79.29 | $78.25 | — |
| 2023-12-18 | 79.23 | $78.25 | — |
| 2023-12-15 | 79.14 | $78.25 | — |
| 2023-12-14 | 78.99 | $78.25 | — |
| 2023-12-13 | 78.78 | $78.25 | — |
| 2023-12-12 | 78.50 | $78.25 | — |
| 2023-12-11 | 78.13 | $78.25 | 610 |
| 2023-12-08 | 77.65 | $76.51 | — |
| 2023-12-07 | 77.59 | $76.51 | — |
| 2023-12-06 | 77.48 | $76.51 | — |
| 2023-12-05 | 77.33 | $76.51 | — |
| 2023-12-04 | 77.11 | $76.51 | — |
| 2023-12-01 | 76.82 | $76.51 | — |
| 2023-11-30 | 76.43 | $76.51 | — |
| 2023-11-29 | 75.94 | $76.51 | 327 |
| 2023-11-28 | 75.32 | $75.00 | — |
| 2023-11-27 | 75.01 | $75.00 | 300 |
| 2023-11-24 | 74.63 | $75.05 | — |
| 2023-11-22 | 74.13 | $75.05 | 68500 |
| 2023-11-21 | 73.50 | $75.05 | — |
| 2023-11-20 | 72.73 | $75.05 | — |
| 2023-11-17 | 71.79 | $75.05 | 59903 |
| 2023-11-16 | 70.65 | $74.90 | — |
| 2023-11-15 | 69.31 | $74.90 | 42300 |
| 2023-11-14 | 67.71 | $73.85 | 31101 |
| 2023-11-13 | 66.13 | $70.30 | 100 |
| 2023-11-10 | 65.38 | $70.30 | 30900 |
| 2023-11-09 | 64.52 | $70.50 | 641 |
| 2023-11-08 | 63.48 | $66.17 | — |
| 2023-11-07 | 63.66 | $66.17 | — |
| 2023-11-06 | 63.96 | $66.17 | — |
| 2023-11-03 | 64.41 | $66.17 | — |
| 2023-11-02 | 65.04 | $66.17 | — |
| 2023-11-01 | 65.91 | $66.17 | 100 |
| 2023-10-31 | 67.04 | $66.87 | 100 |
| 2023-10-30 | 68.29 | $66.76 | — |
| 2023-10-27 | 69.93 | $63.04 | 30749 |
| 2023-10-26 | 73.17 | $63.60 | — |
| 2023-10-25 | 77.00 | $63.60 | 1500 |
| 2023-10-24 | 81.68 | $81.68 | — |
| 2023-10-23 | 81.68 | $81.68 | — |
| 2023-10-20 | 81.68 | $81.68 | — |
| 2023-10-19 | 81.68 | $81.68 | — |
| 2023-10-18 | 81.67 | $81.68 | — |
| 2023-10-17 | 81.67 | $81.68 | 16700 |
| 2023-10-16 | 81.67 | $81.68 | — |
| 2023-10-13 | 81.66 | $81.68 | — |
| 2023-10-12 | 81.66 | $81.68 | — |
| 2023-10-11 | 81.65 | $81.68 | — |
| 2023-10-10 | 81.65 | $81.68 | — |
| 2023-10-09 | 81.64 | $81.68 | — |
| 2023-10-06 | 81.63 | $81.68 | — |
| 2023-10-05 | 81.62 | $81.68 | — |
| 2023-10-04 | 81.61 | $81.68 | — |
| 2023-10-03 | 81.60 | $81.68 | — |
| 2023-10-02 | 81.59 | $81.68 | 7400 |
| 2023-09-29 | 81.58 | $81.68 | — |
| 2023-09-28 | 81.57 | $81.68 | — |
| 2023-09-27 | 81.55 | $81.68 | — |
| 2023-09-26 | 81.54 | $81.68 | — |
| 2023-09-25 | 81.52 | $81.68 | — |
| 2023-09-22 | 81.51 | $81.68 | 100 |
| 2023-09-21 | 81.49 | $81.68 | 100 |
| 2023-09-20 | 81.47 | $81.68 | — |
| 2023-09-19 | 81.45 | $81.68 | — |
| 2023-09-18 | 81.44 | $81.68 | — |
| 2023-09-15 | 81.42 | $81.68 | — |
| 2023-09-14 | 81.40 | $81.68 | — |
| 2023-09-13 | 81.39 | $81.68 | — |
| 2023-09-12 | 81.37 | $81.68 | — |
| 2023-09-11 | 81.36 | $81.68 | — |
| 2023-09-08 | 81.35 | $81.68 | — |
| 2023-09-07 | 81.35 | $81.68 | — |
| 2023-09-06 | 81.36 | $81.68 | — |
| 2023-09-05 | 81.37 | $81.68 | — |
| 2023-09-01 | 81.39 | $81.68 | — |
| 2023-08-31 | 81.43 | $81.68 | — |
| 2023-08-30 | 81.48 | $81.68 | — |
| 2023-08-29 | 81.54 | $81.68 | — |
| 2023-08-28 | 81.64 | $81.68 | — |
| 2023-08-25 | 81.75 | $81.68 | — |
| 2023-08-24 | 81.90 | $81.68 | — |
| 2023-08-23 | 82.09 | $81.68 | — |
| 2023-08-22 | 82.33 | $81.68 | — |
| 2023-08-21 | 82.62 | $81.68 | 100 |
| 2023-08-18 | 82.97 | $81.68 | 200 |
| 2023-08-17 | 83.40 | $81.91 | — |
| 2023-08-16 | 83.84 | $81.91 | — |
| 2023-08-15 | 84.38 | $81.91 | — |
| 2023-08-14 | 85.02 | $81.91 | 400 |
| 2023-08-11 | 85.77 | $85.36 | — |
| 2023-08-10 | 85.58 | $85.36 | 100 |
| 2023-08-09 | 85.33 | $85.36 | — |
| 2023-08-08 | 84.99 | $85.36 | — |
| 2023-08-07 | 84.56 | $85.36 | — |
| 2023-08-04 | 84.02 | $85.36 | 4100 |
| 2023-08-03 | 83.34 | $82.80 | — |
| 2023-08-02 | 83.30 | $82.80 | — |
| 2023-08-01 | 83.24 | $82.80 | — |
| 2023-07-31 | 83.15 | $82.80 | 100 |
| 2023-07-28 | 83.03 | $82.80 | 100 |
| 2023-07-27 | 82.86 | $82.80 | — |
| 2023-07-26 | 82.64 | $82.80 | — |
| 2023-07-25 | 82.35 | $82.80 | — |
| 2023-07-24 | 82.00 | $82.80 | — |
| 2023-07-21 | 81.55 | $82.80 | 100 |
| 2023-07-20 | 80.99 | $82.80 | — |
| 2023-07-19 | 80.30 | $82.80 | 129 |
| 2023-07-18 | 79.47 | $80.00 | — |
| 2023-07-17 | 79.34 | $80.00 | — |
| 2023-07-14 | 79.19 | $80.00 | — |
| 2023-07-13 | 79.01 | $80.00 | — |
| 2023-07-12 | 78.80 | $80.00 | — |
| 2023-07-11 | 78.56 | $80.00 | 813 |
| 2023-07-10 | 78.28 | $79.05 | — |
| 2023-07-07 | 78.25 | $79.05 | — |
| 2023-07-06 | 78.23 | $79.05 | — |
| 2023-07-05 | 78.23 | $79.05 | — |
| 2023-07-03 | 78.24 | $79.05 | — |
| 2023-06-30 | 78.28 | $79.05 | — |
| 2023-06-29 | 78.34 | $79.05 | — |
| 2023-06-28 | 78.44 | $79.05 | 300 |
| 2023-06-27 | 78.59 | $79.05 | — |
| 2023-06-26 | 78.79 | $79.05 | 1400 |
| 2023-06-23 | 79.05 | $79.05 | — |
| 2023-06-22 | 79.39 | $79.05 | — |
| 2023-06-21 | 79.83 | $79.05 | — |
| 2023-06-20 | 80.37 | $79.05 | — |
| 2023-06-16 | 81.05 | $79.05 | — |
| 2023-06-15 | 81.89 | $79.05 | 100 |
| 2023-06-14 | 82.91 | $82.89 | — |
| 2023-06-13 | 82.94 | $82.89 | — |
| 2023-06-12 | 82.97 | $82.89 | — |
| 2023-06-09 | 83.01 | $82.89 | — |
| 2023-06-08 | 83.04 | $82.89 | — |
| 2023-06-07 | 83.08 | $82.89 | — |
| 2023-06-06 | 83.13 | $82.89 | — |
| 2023-06-05 | 83.17 | $82.89 | — |
| 2023-06-02 | 83.22 | $82.89 | — |
| 2023-06-01 | 83.26 | $82.89 | — |
| 2023-05-31 | 83.31 | $82.89 | 300 |
| 2023-05-30 | 83.35 | $82.89 | — |
| 2023-05-26 | 83.39 | $82.89 | — |
| 2023-05-25 | 83.42 | $82.89 | — |
| 2023-05-24 | 83.44 | $82.89 | — |
| 2023-05-23 | 83.45 | $82.89 | — |
| 2023-05-22 | 83.45 | $82.89 | — |
| 2023-05-19 | 83.42 | $82.89 | — |
| 2023-05-18 | 83.37 | $82.89 | — |
| 2023-05-17 | 83.29 | $82.89 | — |
| 2023-05-16 | 83.16 | $82.89 | — |
| 2023-05-15 | 82.98 | $82.89 | 314 |
| 2023-05-12 | 82.73 | $81.87 | — |
| 2023-05-11 | 82.74 | $81.87 | — |
| 2023-05-10 | 82.71 | $81.87 | — |
| 2023-05-09 | 82.65 | $81.87 | — |
| 2023-05-08 | 82.56 | $81.87 | — |
| 2023-05-05 | 82.41 | $81.87 | — |
| 2023-05-04 | 82.19 | $81.87 | — |
| 2023-05-03 | 81.90 | $81.87 | — |
| 2023-05-02 | 81.52 | $81.87 | 300 |
| 2023-05-01 | 81.02 | $79.90 | — |
| 2023-04-28 | 81.00 | $79.90 | — |
| 2023-04-27 | 80.95 | $79.90 | — |
| 2023-04-26 | 80.86 | $79.90 | — |
| 2023-04-25 | 80.72 | $79.90 | 6400 |
| 2023-04-24 | 80.50 | $79.90 | — |
| 2023-04-21 | 80.21 | $79.90 | — |
| 2023-04-20 | 79.82 | $79.90 | — |
| 2023-04-19 | 79.31 | $79.90 | — |
| 2023-04-18 | 78.65 | $79.90 | — |
| 2023-04-17 | 77.83 | $79.90 | 119 |
| 2023-04-14 | 76.80 | $79.85 | — |
| 2023-04-13 | 75.54 | $79.85 | — |
| 2023-04-12 | 73.99 | $79.85 | 300 |
| 2023-04-11 | 72.10 | $72.55 | — |
| 2023-04-10 | 72.13 | $72.55 | — |
| 2023-04-06 | 72.17 | $72.55 | — |
| 2023-04-05 | 72.22 | $72.55 | — |
| 2023-04-04 | 72.31 | $72.55 | — |
| 2023-04-03 | 72.42 | $72.55 | — |
| 2023-03-31 | 72.58 | $72.55 | 500 |
| 2023-03-30 | 72.78 | $72.55 | — |
| 2023-03-29 | 73.03 | $72.55 | — |
| 2023-03-28 | 73.35 | $72.55 | — |
| 2023-03-27 | 73.74 | $72.55 | 106 |
| 2023-03-24 | 74.23 | $72.51 | 100 |
| 2023-03-23 | 74.83 | $75.36 | — |
| 2023-03-22 | 74.67 | $75.36 | — |
| 2023-03-21 | 74.47 | $75.36 | 249 |
| 2023-03-20 | 74.23 | $74.47 | — |
| 2023-03-17 | 74.22 | $74.47 | — |
| 2023-03-16 | 74.22 | $74.47 | — |
| 2023-03-15 | 74.21 | $74.47 | — |
| 2023-03-14 | 74.20 | $74.47 | — |
| 2023-03-13 | 74.19 | $74.47 | — |
| 2023-03-10 | 74.19 | $74.47 | — |
| 2023-03-09 | 74.18 | $74.47 | — |
| 2023-03-08 | 74.18 | $74.47 | — |
| 2023-03-07 | 74.18 | $74.47 | — |
| 2023-03-06 | 74.18 | $74.47 | — |
| 2023-03-03 | 74.18 | $74.47 | 1000 |
| 2023-03-02 | 74.19 | $74.47 | — |
| 2023-03-01 | 74.20 | $74.47 | — |
| 2023-02-28 | 74.21 | $74.47 | — |
| 2023-02-27 | 74.23 | $74.47 | 143 |
| 2023-02-24 | 74.25 | $73.45 | — |
| 2023-02-23 | 74.60 | $73.45 | — |
| 2023-02-22 | 75.03 | $73.45 | 29300 |
| 2023-02-21 | 75.54 | $75.41 | — |
| 2023-02-17 | 75.54 | $75.41 | — |
| 2023-02-16 | 75.52 | $75.41 | 26400 |
| 2023-02-15 | 75.49 | $74.60 | 200 |
| 2023-02-14 | 75.70 | $74.84 | — |
| 2023-02-13 | 75.86 | $74.84 | — |
| 2023-02-10 | 76.04 | $74.84 | — |
| 2023-02-09 | 76.24 | $74.84 | — |
| 2023-02-08 | 76.47 | $74.84 | 300 |
| 2023-02-07 | 76.71 | $74.84 | — |
| 2023-02-06 | 76.98 | $74.84 | 125000 |
| 2023-02-03 | 77.28 | $76.42 | — |
| 2023-02-02 | 77.10 | $76.42 | — |
| 2023-02-01 | 76.85 | $76.42 | 200 |
| 2023-01-31 | 76.51 | $75.27 | — |
| 2023-01-30 | 76.42 | $75.27 | — |
| 2023-01-27 | 76.26 | $75.27 | — |
| 2023-01-26 | 76.03 | $75.27 | — |
| 2023-01-25 | 75.71 | $75.27 | 2300 |
| 2023-01-24 | 75.27 | $75.05 | — |
| 2023-01-23 | 74.76 | $75.05 | 116 |
| 2023-01-20 | 74.11 | $74.70 | 113 |
| 2023-01-19 | 73.38 | $73.84 | — |
| 2023-01-18 | 72.73 | $73.84 | — |
| 2023-01-17 | 71.90 | $73.84 | — |
| 2023-01-13 | 70.86 | $73.84 | 800 |
| 2023-01-12 | 69.57 | $71.70 | — |
| 2023-01-11 | 68.66 | $71.70 | — |
| 2023-01-10 | 67.55 | $71.70 | — |
| 2023-01-09 | 66.18 | $71.70 | 300 |
| 2023-01-06 | 64.52 | $65.34 | 3700 |
| 2023-01-05 | 64.52 | $65.34 | — |
| 2023-01-04 | 64.54 | $65.34 | 500 |
| 2023-01-03 | 64.58 | $65.34 | — |
| 2022-12-30 | 64.66 | $65.34 | 1800 |
| 2022-12-29 | 64.76 | $65.34 | — |
| 2022-12-28 | 64.91 | $65.34 | — |
| 2022-12-27 | 65.11 | $65.34 | — |
| 2022-12-23 | 65.37 | $65.34 | — |
| 2022-12-22 | 65.71 | $65.34 | — |
| 2022-12-21 | 66.13 | $65.34 | 1200 |
| 2022-12-20 | 66.66 | $65.34 | 116 |
| 2022-12-19 | 67.32 | $66.72 | 500 |
| 2022-12-16 | 67.69 | $66.72 | 11933 |
| 2022-12-15 | 68.14 | $67.15 | — |
| 2022-12-14 | 68.55 | $67.15 | 100 |
| 2022-12-13 | 69.05 | $67.15 | — |
| 2022-12-12 | 69.65 | $67.15 | 800 |
| 2022-12-09 | 70.36 | $68.79 | — |
| 2022-12-08 | 70.70 | $68.79 | — |
| 2022-12-07 | 71.08 | $68.79 | — |
| 2022-12-06 | 71.52 | $68.79 | 300 |
| 2022-12-05 | 72.03 | $70.30 | 233 |
| 2022-12-02 | 72.13 | $72.06 | 9342 |
| 2022-12-01 | 71.65 | $69.85 | 600 |
| 2022-11-30 | 71.73 | $69.85 | — |
| 2022-11-29 | 71.78 | $69.85 | — |
| 2022-11-28 | 71.80 | $69.85 | — |
| 2022-11-25 | 71.77 | $69.85 | — |
| 2022-11-23 | 71.68 | $69.85 | — |
| 2022-11-22 | 71.51 | $69.85 | — |
| 2022-11-21 | 71.25 | $69.85 | — |
| 2022-11-18 | 70.87 | $69.85 | — |
| 2022-11-17 | 70.36 | $69.85 | — |
| 2022-11-16 | 69.67 | $69.85 | — |
| 2022-11-15 | 68.77 | $69.85 | — |
| 2022-11-14 | 67.62 | $69.85 | 2400 |
| 2022-11-11 | 66.17 | $69.85 | 100 |
| 2022-11-10 | 64.37 | $64.50 | — |
| 2022-11-09 | 63.82 | $64.50 | — |
| 2022-11-08 | 63.13 | $64.50 | — |
| 2022-11-07 | 62.27 | $64.50 | 3400 |
| 2022-11-04 | 61.19 | $59.75 | — |
| 2022-11-03 | 61.36 | $59.75 | 900 |
| 2022-11-02 | 61.55 | $62.25 | 500 |
| 2022-11-01 | 60.98 | $61.88 | 115 |
| 2022-10-31 | 60.38 | $62.85 | 200 |
| 2022-10-28 | 59.33 | $59.30 | — |
| 2022-10-27 | 59.17 | $59.30 | — |
| 2022-10-26 | 58.97 | $59.30 | — |
| 2022-10-25 | 58.72 | $59.30 | — |
| 2022-10-24 | 58.41 | $59.30 | — |
| 2022-10-21 | 58.04 | $59.30 | — |
| 2022-10-20 | 57.60 | $59.30 | — |
| 2022-10-19 | 57.06 | $59.30 | 1019 |
| 2022-10-18 | 56.42 | $56.21 | — |
| 2022-10-17 | 56.64 | $56.21 | 1100 |
| 2022-10-14 | 56.92 | $56.21 | 200 |
| 2022-10-13 | 57.28 | $56.21 | 500 |
| 2022-10-12 | 57.74 | $57.05 | 3200 |
| 2022-10-11 | 58.05 | $59.13 | — |
| 2022-10-10 | 57.77 | $59.13 | 200 |
| 2022-10-07 | 57.46 | $60.33 | — |
| 2022-10-06 | 56.72 | $60.33 | — |
| 2022-10-05 | 55.84 | $60.33 | 820 |
| 2022-10-04 | 54.81 | $58.46 | — |
| 2022-10-03 | 54.19 | $58.46 | 834 |
| 2022-09-30 | 53.49 | $54.00 | — |
| 2022-09-29 | 54.11 | $54.00 | 22300 |
| 2022-09-28 | 54.92 | $54.00 | 39900 |
| 2022-09-27 | 55.96 | $56.97 | — |
| 2022-09-26 | 56.35 | $56.97 | 400 |
| 2022-09-23 | 56.87 | $56.97 | 3000 |
| 2022-09-22 | 57.57 | $56.97 | — |
| 2022-09-21 | 58.47 | $56.97 | 146 |
| 2022-09-20 | 59.61 | $59.06 | 300 |
| 2022-09-19 | 60.39 | $59.05 | 5625 |
| 2022-09-16 | 61.39 | $59.85 | 500 |
| 2022-09-15 | 62.38 | $59.85 | 51000 |
| 2022-09-14 | 63.63 | $59.85 | 511 |
| 2022-09-13 | 65.17 | $65.35 | — |
| 2022-09-12 | 65.32 | $65.35 | 200 |
| 2022-09-09 | 65.53 | $62.84 | — |
| 2022-09-08 | 66.59 | $62.84 | 700 |
| 2022-09-07 | 67.89 | $67.56 | — |
| 2022-09-06 | 67.98 | $67.56 | — |
| 2022-09-02 | 68.09 | $67.56 | 3400 |
| 2022-09-01 | 68.23 | $67.56 | 1600 |
| 2022-08-31 | 68.39 | $67.56 | — |
| 2022-08-30 | 68.59 | $67.56 | 400 |
| 2022-08-29 | 68.83 | $67.56 | — |
| 2022-08-26 | 69.12 | $67.56 | — |
| 2022-08-25 | 69.46 | $67.56 | — |
| 2022-08-24 | 69.87 | $67.56 | — |
| 2022-08-23 | 70.35 | $67.56 | — |
| 2022-08-22 | 70.91 | $67.56 | — |
| 2022-08-19 | 71.58 | $67.56 | 11711 |
| 2022-08-18 | 72.37 | $69.33 | 108 |
| 2022-08-17 | 72.74 | $73.97 | — |
| 2022-08-16 | 71.68 | $73.97 | — |
| 2022-08-15 | 70.36 | $73.97 | — |
| 2022-08-12 | 68.73 | $73.97 | 349 |
| 2022-08-11 | 66.73 | $66.45 | — |
| 2022-08-10 | 66.66 | $66.45 | — |
| 2022-08-09 | 66.59 | $66.45 | — |
| 2022-08-08 | 66.50 | $66.45 | — |
| 2022-08-05 | 66.40 | $66.45 | 500 |
| 2022-08-04 | 66.27 | $66.45 | — |
| 2022-08-03 | 66.13 | $66.45 | — |
| 2022-08-02 | 65.96 | $66.45 | — |
| 2022-08-01 | 65.77 | $66.45 | — |
| 2022-07-29 | 65.55 | $66.45 | 1000 |
| 2022-07-28 | 65.30 | $66.45 | — |
| 2022-07-27 | 65.01 | $66.45 | — |
| 2022-07-26 | 64.69 | $66.45 | — |
| 2022-07-25 | 64.32 | $66.45 | 25400 |
| 2022-07-22 | 63.90 | $66.50 | 3100 |
| 2022-07-21 | 63.42 | $66.28 | 3300 |
| 2022-07-20 | 62.95 | $66.28 | 100 |
| 2022-07-19 | 62.43 | $66.28 | 629 |
| 2022-07-18 | 61.86 | $63.26 | 500 |
| 2022-07-15 | 62.18 | $63.95 | — |
| 2022-07-14 | 62.42 | $63.95 | — |
| 2022-07-13 | 62.78 | $63.95 | — |
| 2022-07-12 | 63.30 | $63.95 | 400 |
| 2022-07-11 | 64.01 | $63.95 | — |
| 2022-07-08 | 64.95 | $63.95 | 1600 |
| 2022-07-07 | 66.17 | $69.01 | — |
| 2022-07-06 | 66.12 | $69.01 | — |
| 2022-07-05 | 66.15 | $69.01 | — |
| 2022-07-01 | 66.25 | $69.01 | — |
| 2022-06-30 | 66.46 | $69.01 | 600 |
| 2022-06-29 | 66.81 | $69.01 | 600 |
| 2022-06-28 | 67.32 | $69.01 | 100 |
| 2022-06-27 | 68.03 | $68.77 | — |
| 2022-06-24 | 69.07 | $68.77 | — |
| 2022-06-23 | 70.42 | $68.77 | — |
| 2022-06-22 | 72.16 | $68.77 | 77400 |
| 2022-06-21 | 74.35 | $72.40 | — |
| 2022-06-17 | 75.94 | $72.40 | — |
| 2022-06-16 | 77.94 | $72.40 | 804 |
| 2022-06-15 | 80.43 | $71.73 | 200 |
| 2022-06-14 | 83.70 | $72.75 | 147 |
| 2022-06-13 | 87.37 | $87.12 | — |
| 2022-06-10 | 87.30 | $87.12 | — |
| 2022-06-09 | 87.21 | $87.12 | — |
| 2022-06-08 | 87.08 | $87.12 | — |
| 2022-06-07 | 86.92 | $87.12 | — |
| 2022-06-06 | 86.71 | $87.12 | — |
| 2022-06-03 | 86.44 | $87.12 | — |
| 2022-06-02 | 86.12 | $87.12 | — |
| 2022-06-01 | 85.72 | $87.12 | — |
| 2022-05-31 | 85.23 | $87.12 | 112 |
| 2022-05-27 | 84.64 | $88.38 | 515 |
| 2022-05-26 | 83.52 | $82.78 | — |
| 2022-05-25 | 83.95 | $82.78 | — |
| 2022-05-24 | 84.48 | $82.78 | — |
| 2022-05-23 | 85.14 | $82.78 | — |
| 2022-05-20 | 85.94 | $82.78 | 116 |
| 2022-05-19 | 86.92 | $85.46 | — |
| 2022-05-18 | 87.26 | $85.46 | — |
| 2022-05-17 | 87.66 | $85.46 | 1300 |
| 2022-05-16 | 88.14 | $82.00 | 900 |
| 2022-05-13 | 89.80 | $88.87 | 1800 |
| 2022-05-12 | 89.63 | $88.87 | — |
| 2022-05-11 | 89.38 | $88.87 | — |
| 2022-05-10 | 89.05 | $88.87 | — |
| 2022-05-09 | 88.62 | $88.87 | — |
| 2022-05-06 | 88.08 | $88.87 | — |
| 2022-05-05 | 87.39 | $88.87 | — |
| 2022-05-04 | 86.53 | $88.87 | — |
| 2022-05-03 | 85.47 | $88.87 | 241 |
| 2022-05-02 | 84.17 | $83.90 | — |
| 2022-04-29 | 84.17 | $83.90 | — |
| 2022-04-28 | 84.16 | $83.90 | 200 |
| 2022-04-27 | 84.16 | $83.90 | — |
| 2022-04-26 | 84.15 | $83.90 | — |
| 2022-04-25 | 84.16 | $83.90 | — |
| 2022-04-22 | 84.17 | $83.90 | — |
| 2022-04-21 | 84.19 | $83.90 | — |
| 2022-04-20 | 84.21 | $83.90 | — |
| 2022-04-19 | 84.26 | $83.90 | — |
| 2022-04-18 | 84.32 | $83.90 | — |
| 2022-04-14 | 84.40 | $83.90 | — |
| 2022-04-13 | 84.52 | $83.90 | 400 |
| 2022-04-12 | 84.67 | $83.90 | — |
| 2022-04-11 | 84.86 | $83.90 | 200 |
| 2022-04-08 | 85.10 | $85.35 | — |
| 2022-04-07 | 84.95 | $85.35 | — |
| 2022-04-06 | 84.78 | $85.35 | — |
| 2022-04-05 | 84.59 | $85.35 | — |
| 2022-04-04 | 84.38 | $85.35 | — |
| 2022-04-01 | 84.14 | $85.35 | — |
| 2022-03-31 | 83.88 | $85.35 | — |
| 2022-03-30 | 83.59 | $85.35 | — |
| 2022-03-29 | 83.27 | $85.35 | — |
| 2022-03-28 | 82.92 | $85.35 | 4427 |
| 2022-03-25 | 82.55 | $85.43 | — |
| 2022-03-24 | 82.12 | $85.43 | — |
| 2022-03-23 | 81.65 | $85.43 | 400 |
| 2022-03-22 | 81.15 | $85.43 | 100 |
| 2022-03-21 | 80.62 | $85.43 | — |
| 2022-03-18 | 80.06 | $85.43 | — |
| 2022-03-17 | 79.46 | $85.43 | — |
| 2022-03-16 | 78.84 | $85.43 | — |
| 2022-03-15 | 78.20 | $85.43 | 40700 |
| 2022-03-14 | 77.55 | $79.95 | — |
| 2022-03-11 | 78.62 | $79.95 | — |
| 2022-03-10 | 80.07 | $79.95 | — |
| 2022-03-09 | 81.97 | $79.95 | — |
| 2022-03-08 | 84.41 | $79.95 | — |
| 2022-03-07 | 87.52 | $79.95 | 100 |
| 2022-03-04 | 91.40 | $85.85 | — |
| 2022-03-03 | 94.35 | $85.85 | 103 |
| 2022-03-02 | 98.02 | $95.25 | — |
| 2022-03-01 | 99.56 | $95.25 | 600 |
| 2022-02-28 | 101.49 | $95.25 | 600 |
| 2022-02-25 | 103.86 | $102.30 | — |
| 2022-02-24 | 104.54 | $102.30 | — |
| 2022-02-23 | 105.39 | $102.30 | 733 |
| 2022-02-22 | 106.42 | $106.62 | — |
| 2022-02-18 | 106.32 | $106.62 | — |
| 2022-02-17 | 106.20 | $106.62 | — |
| 2022-02-16 | 106.05 | $106.62 | — |
| 2022-02-15 | 105.88 | $106.62 | — |
| 2022-02-14 | 105.68 | $106.62 | — |
| 2022-02-11 | 105.45 | $106.62 | — |
| 2022-02-10 | 105.17 | $106.62 | 500 |
| 2022-02-09 | 104.85 | $105.50 | — |
| 2022-02-08 | 104.84 | $105.50 | — |
| 2022-02-07 | 104.84 | $105.50 | — |
| 2022-02-04 | 104.86 | $105.50 | — |
| 2022-02-03 | 104.90 | $105.50 | — |
| 2022-02-02 | 104.98 | $105.50 | — |
| 2022-02-01 | 105.10 | $105.50 | 500 |
| 2022-01-31 | 105.28 | $103.58 | — |
| 2022-01-28 | 106.12 | $103.58 | — |
| 2022-01-27 | 107.16 | $103.58 | 200 |
| 2022-01-26 | 108.45 | $104.20 | 100 |
| 2022-01-25 | 109.83 | $109.85 | — |
| 2022-01-24 | 109.72 | $109.85 | — |
| 2022-01-21 | 109.59 | $109.85 | — |
| 2022-01-20 | 109.42 | $109.85 | — |
| 2022-01-19 | 109.23 | $109.85 | — |
| 2022-01-18 | 108.99 | $109.85 | — |
| 2022-01-14 | 108.71 | $109.85 | — |
| 2022-01-13 | 108.37 | $109.85 | — |
| 2022-01-12 | 107.98 | $109.85 | — |
| 2022-01-11 | 107.51 | $109.85 | — |
| 2022-01-10 | 106.96 | $109.85 | — |
| 2022-01-07 | 106.31 | $109.85 | — |
| 2022-01-06 | 105.55 | $109.85 | 100 |
| 2022-01-05 | 104.67 | $109.90 | 100 |
| 2022-01-04 | 103.63 | $105.45 | — |
| 2022-01-03 | 103.81 | $105.45 | — |
| 2021-12-31 | 104.10 | $105.45 | — |
| 2021-12-30 | 104.52 | $105.45 | — |
| 2021-12-29 | 105.08 | $105.45 | — |
| 2021-12-28 | 105.82 | $105.45 | — |
| 2021-12-27 | 106.79 | $105.45 | — |
| 2021-12-23 | 108.02 | $105.45 | 700 |
| 2021-12-22 | 109.57 | $106.91 | — |
| 2021-12-21 | 111.03 | $106.91 | — |
| 2021-12-20 | 112.84 | $106.91 | 121 |
| 2021-12-17 | 115.07 | $108.92 | 243 |
| 2021-12-16 | 117.16 | $116.75 | — |
| 2021-12-15 | 117.22 | $116.75 | — |
| 2021-12-14 | 117.29 | $116.75 | — |
| 2021-12-13 | 117.36 | $116.75 | — |
| 2021-12-10 | 117.44 | $116.75 | — |
| 2021-12-09 | 117.52 | $116.75 | — |
| 2021-12-08 | 117.60 | $116.75 | — |
| 2021-12-07 | 117.70 | $116.75 | — |
| 2021-12-06 | 117.79 | $116.75 | 900 |
| 2021-12-03 | 117.89 | $116.75 | — |
| 2021-12-02 | 117.98 | $116.75 | — |
| 2021-12-01 | 118.08 | $116.75 | — |
| 2021-11-30 | 118.18 | $116.75 | — |
| 2021-11-29 | 118.27 | $116.75 | — |
| 2021-11-26 | 118.35 | $116.75 | — |
| 2021-11-24 | 118.43 | $116.75 | — |
| 2021-11-23 | 118.48 | $116.75 | — |
| 2021-11-22 | 118.52 | $116.75 | — |
| 2021-11-19 | 118.52 | $116.75 | 500 |
| 2021-11-18 | 118.49 | $117.71 | — |
| 2021-11-17 | 118.11 | $117.71 | — |
| 2021-11-16 | 117.61 | $117.71 | — |
| 2021-11-15 | 116.96 | $117.71 | — |
| 2021-11-12 | 116.14 | $117.71 | — |
| 2021-11-11 | 115.11 | $117.71 | — |
| 2021-11-10 | 113.83 | $117.71 | — |
| 2021-11-09 | 112.25 | $117.71 | 200 |
| 2021-11-08 | 110.33 | $110.62 | — |
| 2021-11-05 | 110.23 | $110.62 | — |
| 2021-11-04 | 110.12 | $110.62 | — |
| 2021-11-03 | 109.99 | $110.62 | — |
| 2021-11-02 | 109.86 | $110.62 | — |
| 2021-11-01 | 109.70 | $110.62 | — |
| 2021-10-29 | 109.54 | $110.62 | — |
| 2021-10-28 | 109.35 | $110.62 | — |
| 2021-10-27 | 109.15 | $110.62 | — |
| 2021-10-26 | 108.93 | $110.62 | — |
| 2021-10-25 | 108.69 | $110.62 | — |
| 2021-10-22 | 108.44 | $110.62 | — |
| 2021-10-21 | 108.16 | $110.62 | — |
| 2021-10-20 | 107.87 | $110.62 | — |
| 2021-10-19 | 107.56 | $110.62 | — |
| 2021-10-18 | 107.23 | $110.62 | — |
| 2021-10-15 | 106.89 | $110.62 | 300 |
| 2021-10-14 | 106.54 | $108.05 | — |
| 2021-10-13 | 107.00 | $108.05 | 100 |
| 2021-10-12 | 107.62 | $108.05 | — |
| 2021-10-11 | 108.45 | $108.05 | — |
| 2021-10-08 | 109.53 | $108.05 | — |
| 2021-10-07 | 110.92 | $108.05 | — |
| 2021-10-06 | 112.66 | $108.05 | — |
| 2021-10-05 | 114.82 | $108.05 | — |
| 2021-10-04 | 117.50 | $108.05 | 7600 |
| 2021-10-01 | 120.79 | $120.70 | 100 |
| 2021-09-30 | 120.79 | $120.70 | — |
| 2021-09-29 | 120.79 | $120.70 | — |
| 2021-09-28 | 120.79 | $120.70 | — |
| 2021-09-27 | 120.79 | $120.70 | — |
| 2021-09-24 | 120.79 | $120.70 | — |
| 2021-09-23 | 120.79 | $120.70 | — |
| 2021-09-22 | 120.79 | $120.70 | — |
| 2021-09-21 | 120.79 | $120.70 | — |
| 2021-09-20 | 120.79 | $120.70 | — |
| 2021-09-17 | 120.79 | $120.70 | 38700 |
| 2021-09-16 | 120.79 | $120.70 | — |
| 2021-09-15 | 120.79 | $120.70 | — |
| 2021-09-14 | 120.79 | $120.70 | — |
| 2021-09-13 | 120.79 | $120.70 | — |
| 2021-09-10 | 120.79 | $120.70 | — |
| 2021-09-09 | 120.79 | $120.70 | — |
| 2021-09-08 | 120.79 | $120.70 | — |
| 2021-09-07 | 120.79 | $120.70 | — |
| 2021-09-03 | 120.79 | $120.70 | 100 |
| 2021-09-02 | 120.80 | $120.70 | — |
| 2021-09-01 | 120.80 | $120.70 | — |
| 2021-08-31 | 120.81 | $120.70 | — |
| 2021-08-30 | 120.83 | $120.70 | — |
| 2021-08-27 | 120.85 | $120.70 | — |
| 2021-08-26 | 120.87 | $120.70 | — |
| 2021-08-25 | 120.91 | $120.70 | 500 |
| 2021-08-24 | 120.95 | $120.95 | — |
| 2021-08-23 | 120.93 | $120.95 | — |
| 2021-08-20 | 120.90 | $120.95 | — |
| 2021-08-19 | 120.87 | $120.95 | — |
| 2021-08-18 | 120.85 | $120.95 | — |
| 2021-08-17 | 120.82 | $120.95 | — |
| 2021-08-16 | 120.79 | $120.95 | — |
| 2021-08-13 | 120.76 | $120.95 | — |
| 2021-08-12 | 120.73 | $120.95 | — |
| 2021-08-11 | 120.70 | $120.95 | 500 |
| 2021-08-10 | 120.67 | $121.07 | — |
| 2021-08-09 | 120.61 | $121.07 | — |
| 2021-08-06 | 120.56 | $121.07 | — |
| 2021-08-05 | 120.50 | $121.07 | — |
| 2021-08-04 | 120.44 | $121.07 | — |
| 2021-08-03 | 120.38 | $121.07 | — |
| 2021-08-02 | 120.34 | $121.07 | — |
| 2021-07-30 | 120.29 | $121.07 | — |
| 2021-07-29 | 120.27 | $121.07 | — |
| 2021-07-28 | 120.25 | $121.07 | 315 |
| 2021-07-27 | 120.26 | $118.00 | 200 |
| 2021-07-26 | 121.26 | $119.40 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.64
2026-07-21
Close Price
$67.50
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.32
Average
45.61
Maximum
87.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.64 | $67.50 | 200 |
| 2026-07-20 | 55.64 | $67.50 | 200 |
| 2026-07-17 | 55.64 | $67.50 | 200 |
| 2026-07-16 | 55.64 | $67.50 | — |
| 2026-07-15 | 55.64 | $67.50 | 200 |
| 2026-07-14 | 55.64 | $67.50 | 200 |
| 2026-07-13 | 55.64 | $67.50 | 200 |
| 2026-07-10 | 55.64 | $67.50 | 200 |
| 2026-07-09 | 55.64 | $67.50 | 200 |
| 2026-07-08 | 55.64 | $67.50 | 200 |
| 2026-07-07 | 55.64 | $67.50 | — |
| 2026-07-06 | 55.64 | $67.50 | 200 |
| 2026-07-02 | 55.64 | $67.50 | 200 |
| 2026-07-01 | 55.64 | $67.50 | 337 |
| 2026-06-30 | 55.64 | $67.50 | 216 |
| 2026-06-29 | 56.56 | $67.81 | 100 |
| 2026-06-26 | 56.56 | $67.81 | 100 |
| 2026-06-25 | 56.56 | $67.81 | 100 |
| 2026-06-24 | 56.56 | $67.81 | 100 |
| 2026-06-23 | 56.56 | $67.81 | 200 |
| 2026-06-22 | 61.71 | $69.81 | 200 |
| 2026-06-18 | 56.50 | $67.04 | 100 |
| 2026-06-17 | 56.50 | $67.04 | 100 |
| 2026-06-16 | 56.50 | $67.04 | 200 |
| 2026-06-15 | 55.84 | $66.68 | 100 |
| 2026-06-12 | 55.84 | $66.68 | 100 |
| 2026-06-11 | 55.84 | $66.68 | 100 |
| 2026-06-10 | 55.84 | $66.68 | — |
| 2026-06-09 | 55.84 | $66.68 | — |
| 2026-06-08 | 55.84 | $66.68 | 700 |
| 2026-06-05 | 56.40 | $67.00 | 108 |
| 2026-06-04 | 54.41 | $65.55 | 300 |
| 2026-06-03 | 82.75 | $77.00 | 100 |
| 2026-06-02 | 82.75 | $77.00 | 100 |
| 2026-06-01 | 82.75 | $77.00 | 100 |
| 2026-05-29 | 82.75 | $77.00 | 102 |
| 2026-05-28 | 40.10 | $57.78 | 1 |
| 2026-05-27 | 40.10 | $57.78 | 1 |
| 2026-05-26 | 40.10 | $57.78 | 1 |
| 2026-05-22 | 40.10 | $57.78 | 1 |
| 2026-05-21 | 40.10 | $57.78 | 216 |
| 2026-05-20 | 37.87 | $57.42 | 1 |
| 2026-05-19 | 37.87 | $57.42 | 1 |
| 2026-05-18 | 37.87 | $57.42 | 1 |
| 2026-05-15 | 37.87 | $57.42 | 300 |
| 2026-05-14 | 42.60 | $58.74 | 200 |
| 2026-05-13 | 30.41 | $56.79 | 1100 |
| 2026-05-12 | 28.33 | $56.51 | 200 |
| 2026-05-11 | 39.71 | $59.34 | 1 |
| 2026-05-08 | 39.71 | $59.34 | 1 |
| 2026-05-07 | 39.71 | $59.34 | 704 |
| 2026-05-06 | 47.17 | $60.64 | 1 |
| 2026-05-05 | 47.17 | $60.64 | 1 |
| 2026-05-04 | 47.17 | $60.64 | 1 |
| 2026-05-01 | 47.17 | $60.64 | 1 |
| 2026-04-30 | 47.17 | $60.64 | 1 |
| 2026-04-29 | 47.17 | $60.64 | 1 |
| 2026-04-28 | 47.17 | $60.64 | 1 |
| 2026-04-27 | 47.17 | $60.64 | 200 |
| 2026-04-24 | 58.36 | $62.64 | 1 |
| 2026-04-23 | 58.36 | $62.64 | 1 |
| 2026-04-22 | 58.36 | $62.64 | 1 |
| 2026-04-21 | 58.36 | $62.64 | 1 |
| 2026-04-20 | 58.36 | $62.64 | — |
| 2026-04-17 | 58.36 | $62.64 | 700 |
| 2026-04-16 | 44.78 | $59.82 | 1 |
| 2026-04-15 | 44.78 | $59.82 | 1 |
| 2026-04-14 | 44.78 | $59.82 | 127 |
| 2026-04-13 | 38.37 | $58.77 | 200 |
| 2026-04-10 | 46.42 | $60.42 | 206 |
| 2026-04-09 | 8.69 | $57.00 | 1 |
| 2026-04-08 | 8.69 | $57.00 | — |
| 2026-04-07 | 8.69 | $57.00 | — |
| 2026-04-06 | 8.69 | $57.00 | 1 |
| 2026-04-02 | 8.69 | $57.00 | 1 |
| 2026-04-01 | 8.69 | $57.00 | 1 |
| 2026-03-31 | 8.69 | $57.00 | 1 |
| 2026-03-30 | 8.69 | $57.00 | 1 |
| 2026-03-27 | 8.69 | $57.00 | 1 |
| 2026-03-26 | 8.69 | $57.00 | 1 |
| 2026-03-25 | 8.69 | $57.00 | 138 |
| 2026-03-24 | 11.95 | $59.33 | 1 |
| 2026-03-23 | 11.95 | $59.33 | 1 |
| 2026-03-20 | 11.95 | $59.33 | 1 |
| 2026-03-19 | 11.95 | $59.33 | — |
| 2026-03-18 | 11.95 | $59.33 | 300 |
| 2026-03-17 | 7.45 | $58.94 | 1 |
| 2026-03-16 | 7.45 | $58.94 | — |
| 2026-03-13 | 7.45 | $58.94 | 1 |
| 2026-03-12 | 7.45 | $58.94 | 214 |
| 2026-03-11 | 7.53 | $59.04 | 1 |
| 2026-03-10 | 7.53 | $59.04 | 1 |
| 2026-03-09 | 7.53 | $59.04 | 226 |
| 2026-03-06 | 43.89 | $68.00 | — |
| 2026-03-05 | 43.89 | $68.00 | — |
| 2026-03-04 | 43.89 | $68.00 | — |
| 2026-03-03 | 43.89 | $68.00 | — |
| 2026-03-02 | 43.89 | $68.00 | 146 |
| 2026-02-27 | 54.87 | $68.48 | — |
| 2026-02-26 | 54.87 | $68.48 | — |
| 2026-02-25 | 54.87 | $68.48 | — |
| 2026-02-24 | 54.87 | $68.48 | — |
| 2026-02-23 | 54.87 | $68.48 | — |
| 2026-02-20 | 54.87 | $68.48 | — |
| 2026-02-19 | 54.87 | $68.48 | — |
| 2026-02-18 | 54.87 | $68.48 | — |
| 2026-02-17 | 54.87 | $68.48 | — |
| 2026-02-13 | 54.87 | $68.48 | — |
| 2026-02-12 | 54.87 | $68.48 | — |
| 2026-02-11 | 54.87 | $68.48 | — |
| 2026-02-10 | 54.87 | $68.48 | — |
| 2026-02-09 | 54.87 | $68.48 | — |
| 2026-02-06 | 54.87 | $68.48 | — |
| 2026-02-05 | 54.87 | $68.48 | 1 |
| 2026-02-04 | 54.87 | $68.48 | 1 |
| 2026-02-03 | 54.87 | $68.48 | 1 |
| 2026-02-02 | 54.87 | $68.48 | 113 |
| 2026-01-30 | 76.36 | $69.91 | — |
| 2026-01-29 | 76.36 | $69.91 | 1 |
| 2026-01-28 | 76.36 | $69.91 | 1 |
| 2026-01-27 | 76.36 | $69.91 | 1 |
| 2026-01-26 | 76.36 | $69.91 | 1 |
| 2026-01-23 | 76.36 | $69.91 | 200 |
| 2026-01-22 | 76.36 | $69.91 | 1 |
| 2026-01-21 | 76.36 | $69.91 | 1 |
| 2026-01-20 | 76.36 | $69.91 | 1 |
| 2026-01-16 | 76.36 | $69.91 | 1 |
| 2026-01-15 | 76.36 | $69.91 | 1 |
| 2026-01-14 | 76.36 | $69.91 | 1 |
| 2026-01-13 | 76.36 | $69.91 | 208 |
| 2026-01-12 | 25.38 | $65.05 | 1 |
| 2026-01-09 | 25.38 | $65.05 | 1 |
| 2026-01-08 | 25.38 | $65.05 | 1 |
| 2026-01-07 | 25.38 | $65.05 | 1 |
| 2026-01-06 | 25.38 | $65.05 | 200 |
| 2026-01-05 | 25.38 | $65.05 | 200 |
| 2026-01-02 | 25.38 | $65.05 | 200 |
| 2025-12-31 | 25.38 | $65.05 | 200 |
| 2025-12-30 | 25.38 | $65.05 | 200 |
| 2025-12-29 | 25.38 | $65.05 | 200 |
| 2025-12-26 | 25.38 | $65.05 | 200 |
| 2025-12-24 | 25.38 | $65.05 | — |
| 2025-12-23 | 25.38 | $65.05 | 200 |
| 2025-12-22 | 25.38 | $65.05 | 200 |
| 2025-12-19 | 25.38 | $65.05 | 200 |
| 2025-12-18 | 25.38 | $65.05 | 200 |
| 2025-12-17 | 25.38 | $65.05 | 200 |
| 2025-12-16 | 25.38 | $65.05 | 1100 |
| 2025-12-15 | 22.65 | $64.85 | — |
| 2025-12-12 | 22.65 | $64.85 | — |
| 2025-12-11 | 22.65 | $64.85 | — |
| 2025-12-10 | 22.65 | $64.85 | 200 |
| 2025-12-09 | 22.65 | $64.85 | — |
| 2025-12-08 | 22.65 | $64.85 | 900 |
| 2025-12-05 | 6.89 | $63.59 | 200 |
| 2025-12-04 | 6.89 | $63.59 | 200 |
| 2025-12-03 | 6.89 | $63.59 | 200 |
| 2025-12-02 | 6.89 | $63.59 | — |
| 2025-12-01 | 6.89 | $63.59 | 200 |
| 2025-11-28 | 6.89 | $63.59 | 200 |
| 2025-11-26 | 6.89 | $63.59 | 200 |
| 2025-11-25 | 6.89 | $63.59 | 300 |
| 2025-11-24 | 70.36 | $72.00 | 200 |
| 2025-11-21 | 70.36 | $72.00 | 200 |
| 2025-11-20 | 70.36 | $72.00 | 200 |
| 2025-11-19 | 70.36 | $72.00 | 200 |
| 2025-11-18 | 70.36 | $72.00 | 200 |
| 2025-11-17 | 70.36 | $72.00 | 200 |
| 2025-11-14 | 70.36 | $72.00 | 200 |
| 2025-11-13 | 70.36 | $72.00 | 200 |
| 2025-11-12 | 70.36 | $72.00 | 200 |
| 2025-11-11 | 70.36 | $72.00 | 200 |
| 2025-11-10 | 70.36 | $72.00 | 200 |
| 2025-11-07 | 70.36 | $72.00 | 200 |
| 2025-11-06 | 70.36 | $72.00 | 200 |
| 2025-11-05 | 70.36 | $72.00 | 200 |
| 2025-11-04 | 70.36 | $72.00 | 200 |
| 2025-11-03 | 70.36 | $72.00 | 200 |
| 2025-10-31 | 70.36 | $72.00 | 200 |
| 2025-10-30 | 70.36 | $72.00 | 200 |
| 2025-10-29 | 70.36 | $72.00 | 200 |
| 2025-10-28 | 70.36 | $72.00 | — |
| 2025-10-27 | 70.36 | $72.00 | — |
| 2025-10-24 | 70.36 | $72.00 | — |
| 2025-10-23 | 70.36 | $72.00 | — |
| 2025-10-22 | 70.36 | $72.00 | — |
| 2025-10-21 | 70.36 | $72.00 | — |
| 2025-10-20 | 70.36 | $72.00 | — |
| 2025-10-17 | 70.36 | $72.00 | 300 |
| 2025-10-16 | 59.01 | $70.99 | — |
| 2025-10-15 | 59.01 | $70.99 | — |
| 2025-10-14 | 59.01 | $70.99 | — |
| 2025-10-13 | 59.01 | $70.99 | — |
| 2025-10-10 | 59.01 | $70.99 | — |
| 2025-10-09 | 59.01 | $70.99 | — |
| 2025-10-08 | 59.01 | $70.99 | — |
| 2025-10-07 | 59.01 | $70.99 | — |
| 2025-10-06 | 59.01 | $70.99 | — |
| 2025-10-03 | 59.01 | $70.99 | — |
| 2025-10-02 | 59.01 | $70.99 | — |
| 2025-10-01 | 59.01 | $70.99 | — |
| 2025-09-30 | 59.01 | $70.99 | — |
| 2025-09-29 | 59.01 | $70.99 | 200 |
| 2025-09-26 | 59.01 | $70.99 | — |
| 2025-09-25 | 59.01 | $70.99 | — |
| 2025-09-24 | 59.01 | $70.99 | — |
| 2025-09-23 | 59.01 | $70.99 | — |
| 2025-09-22 | 59.01 | $70.99 | 200 |
| 2025-09-19 | 59.01 | $70.99 | — |
| 2025-09-18 | 59.01 | $70.99 | — |
| 2025-09-17 | 59.01 | $70.99 | 903 |
| 2025-09-16 | 76.58 | $72.86 | — |
| 2025-09-15 | 76.58 | $72.86 | 1610 |
| 2025-09-12 | 39.65 | $68.60 | — |
| 2025-09-11 | 39.65 | $68.60 | — |
| 2025-09-10 | 39.65 | $68.60 | — |
| 2025-09-09 | 39.65 | $68.60 | — |
| 2025-09-08 | 39.65 | $68.60 | — |
| 2025-09-05 | 39.65 | $68.60 | — |
| 2025-09-04 | 39.65 | $68.60 | — |
| 2025-09-03 | 39.65 | $68.60 | 4900 |
| 2025-09-02 | 59.10 | $69.94 | — |
| 2025-08-29 | 59.10 | $69.94 | 200 |
| 2025-08-28 | 59.10 | $69.94 | — |
| 2025-08-27 | 59.10 | $69.94 | — |
| 2025-08-26 | 59.10 | $69.94 | — |
| 2025-08-25 | 59.10 | $69.94 | — |
| 2025-08-22 | 59.10 | $69.94 | 200 |
| 2025-08-21 | 59.10 | $69.94 | 200 |
| 2025-08-20 | 59.10 | $69.94 | 200 |
| 2025-08-19 | 59.10 | $69.94 | 200 |
| 2025-08-18 | 59.10 | $69.94 | — |
| 2025-08-15 | 59.10 | $69.94 | — |
| 2025-08-14 | 59.10 | $69.94 | — |
| 2025-08-13 | 59.10 | $69.94 | — |
| 2025-08-12 | 59.10 | $69.94 | — |
| 2025-08-11 | 59.10 | $69.94 | — |
| 2025-08-08 | 59.10 | $69.94 | — |
| 2025-08-07 | 59.10 | $69.94 | — |
| 2025-08-06 | 59.10 | $69.94 | — |
| 2025-08-05 | 59.10 | $69.94 | — |
| 2025-08-04 | 59.10 | $69.94 | — |
| 2025-08-01 | 59.10 | $69.94 | — |
| 2025-07-31 | 59.10 | $69.94 | — |
| 2025-07-30 | 59.10 | $69.94 | — |
| 2025-07-29 | 59.10 | $69.94 | — |
| 2025-07-28 | 59.10 | $69.94 | — |
| 2025-07-25 | 59.10 | $69.94 | 127 |
| 2025-07-24 | 39.37 | $66.39 | — |
| 2025-07-23 | 39.37 | $66.39 | — |
| 2025-07-22 | 39.37 | $66.39 | 400 |
| 2025-07-21 | 61.62 | $69.49 | — |
| 2025-07-18 | 61.62 | $69.49 | — |
| 2025-07-17 | 61.62 | $69.49 | — |
| 2025-07-16 | 61.62 | $69.49 | — |
| 2025-07-15 | 61.62 | $69.49 | 504 |
| 2025-07-14 | 66.39 | $70.00 | — |
| 2025-07-11 | 66.39 | $70.00 | — |
| 2025-07-10 | 66.39 | $70.00 | — |
| 2025-07-09 | 66.39 | $70.00 | — |
| 2025-07-08 | 66.39 | $70.00 | — |
| 2025-07-07 | 66.39 | $70.00 | — |
| 2025-07-03 | 66.39 | $70.00 | — |
| 2025-07-02 | 66.39 | $70.00 | — |
| 2025-07-01 | 66.39 | $70.00 | — |
| 2025-06-30 | 66.39 | $70.00 | — |
| 2025-06-27 | 66.39 | $70.00 | 200 |
| 2025-06-26 | 62.10 | $68.69 | 100 |
| 2025-06-25 | 47.32 | $65.66 | — |
| 2025-06-24 | 47.32 | $65.66 | — |
| 2025-06-23 | 47.32 | $65.66 | — |
| 2025-06-20 | 47.32 | $65.66 | 902 |
| 2025-06-18 | 79.35 | $69.51 | — |
| 2025-06-17 | 79.35 | $69.51 | — |
| 2025-06-16 | 79.35 | $69.51 | — |
| 2025-06-13 | 79.35 | $69.51 | — |
| 2025-06-12 | 79.35 | $69.51 | — |
| 2025-06-11 | 79.35 | $69.51 | — |
| 2025-06-10 | 79.35 | $69.51 | — |
| 2025-06-09 | 79.35 | $69.51 | — |
| 2025-06-06 | 79.35 | $69.51 | — |
| 2025-06-05 | 79.35 | $69.51 | — |
| 2025-06-04 | 79.35 | $69.51 | — |
| 2025-06-03 | 79.35 | $69.51 | — |
| 2025-06-02 | 79.35 | $69.51 | 300 |
| 2025-05-30 | 73.01 | $66.91 | — |
| 2025-05-29 | 73.01 | $66.91 | — |
| 2025-05-28 | 73.01 | $66.91 | — |
| 2025-05-27 | 73.01 | $66.91 | — |
| 2025-05-23 | 73.01 | $66.91 | — |
| 2025-05-22 | 73.01 | $66.91 | — |
| 2025-05-21 | 73.01 | $66.91 | — |
| 2025-05-20 | 73.01 | $66.91 | — |
| 2025-05-19 | 73.01 | $66.91 | — |
| 2025-05-16 | 73.01 | $66.91 | — |
| 2025-05-15 | 73.01 | $66.91 | — |
| 2025-05-14 | 73.01 | $66.91 | — |
| 2025-05-13 | 73.01 | $66.91 | — |
| 2025-05-12 | 73.01 | $66.91 | — |
| 2025-05-09 | 73.01 | $66.91 | 300 |
| 2025-05-08 | 32.74 | $55.95 | — |
| 2025-05-07 | 32.74 | $55.95 | — |
| 2025-05-06 | 32.74 | $55.95 | — |
| 2025-05-05 | 32.74 | $55.95 | — |
| 2025-05-02 | 32.74 | $55.95 | — |
| 2025-05-01 | 32.74 | $55.95 | — |
| 2025-04-30 | 32.74 | $55.95 | — |
| 2025-04-29 | 32.74 | $55.95 | — |
| 2025-04-28 | 32.74 | $55.95 | — |
| 2025-04-25 | 32.74 | $55.95 | — |
| 2025-04-24 | 32.74 | $55.95 | — |
| 2025-04-23 | 32.74 | $55.95 | — |
| 2025-04-22 | 32.74 | $55.95 | — |
| 2025-04-21 | 32.74 | $55.95 | — |
| 2025-04-17 | 32.74 | $55.95 | — |
| 2025-04-16 | 32.74 | $55.95 | — |
| 2025-04-15 | 32.74 | $55.95 | — |
| 2025-04-14 | 32.74 | $55.95 | 104 |
| 2025-04-11 | 36.12 | $57.68 | — |
| 2025-04-10 | 36.12 | $57.68 | — |
| 2025-04-09 | 36.12 | $57.68 | 632 |
| 2025-04-08 | 21.31 | $54.00 | 900 |
| 2025-04-07 | 21.58 | $54.21 | 1000 |
| 2025-04-04 | 45.51 | $63.34 | — |
| 2025-04-03 | 45.51 | $63.34 | — |
| 2025-04-02 | 45.51 | $63.34 | — |
| 2025-04-01 | 45.51 | $63.34 | — |
| 2025-03-31 | 45.51 | $63.34 | — |
| 2025-03-28 | 45.51 | $63.34 | — |
| 2025-03-27 | 45.51 | $63.34 | 136 |
| 2025-03-26 | 65.52 | $66.94 | — |
| 2025-03-25 | 65.52 | $66.94 | — |
| 2025-03-24 | 65.52 | $66.94 | — |
| 2025-03-21 | 65.52 | $66.94 | — |
| 2025-03-20 | 65.52 | $66.94 | — |
| 2025-03-19 | 65.52 | $66.94 | — |
| 2025-03-18 | 65.52 | $66.94 | — |
| 2025-03-17 | 65.52 | $66.94 | — |
| 2025-03-14 | 65.52 | $66.94 | — |
| 2025-03-13 | 65.52 | $66.94 | — |
| 2025-03-12 | 65.52 | $66.94 | 1900 |
| 2025-03-11 | 63.11 | $66.00 | — |
| 2025-03-10 | 63.11 | $66.00 | 800 |
| 2025-03-07 | 62.61 | $65.80 | — |
| 2025-03-06 | 62.61 | $65.80 | — |
| 2025-03-05 | 62.61 | $65.80 | 318 |
| 2025-03-04 | 55.87 | $63.18 | — |
| 2025-03-03 | 55.87 | $63.18 | 324 |
| 2025-02-28 | 45.69 | $60.16 | 1000 |
| 2025-02-27 | 62.71 | $63.90 | — |
| 2025-02-26 | 62.71 | $63.90 | — |
| 2025-02-25 | 62.71 | $63.90 | — |
| 2025-02-24 | 62.71 | $63.90 | — |
| 2025-02-21 | 62.71 | $63.90 | — |
| 2025-02-20 | 62.71 | $63.90 | — |
| 2025-02-19 | 62.71 | $63.90 | — |
| 2025-02-18 | 62.71 | $63.90 | 304 |
| 2025-02-14 | 34.64 | $57.40 | — |
| 2025-02-13 | 34.64 | $57.40 | — |
| 2025-02-12 | 34.64 | $57.40 | — |
| 2025-02-11 | 34.64 | $57.40 | — |
| 2025-02-10 | 34.64 | $57.40 | — |
| 2025-02-07 | 34.64 | $57.40 | — |
| 2025-02-06 | 34.64 | $57.40 | 800 |
| 2025-02-05 | 35.03 | $57.54 | — |
| 2025-02-04 | 35.03 | $57.54 | 210 |
| 2025-02-03 | 67.19 | $64.02 | — |
| 2025-01-31 | 67.19 | $64.02 | — |
| 2025-01-30 | 67.19 | $64.02 | — |
| 2025-01-29 | 67.19 | $64.02 | — |
| 2025-01-28 | 67.19 | $64.02 | — |
| 2025-01-27 | 67.19 | $64.02 | 126 |
| 2025-01-24 | 66.60 | $63.85 | 220 |
| 2025-01-23 | 63.47 | $63.00 | — |
| 2025-01-22 | 63.47 | $63.00 | — |
| 2025-01-21 | 63.47 | $63.00 | 1200 |
| 2025-01-17 | 48.42 | $59.91 | — |
| 2025-01-16 | 48.42 | $59.91 | — |
| 2025-01-15 | 48.42 | $59.91 | — |
| 2025-01-14 | 48.42 | $59.91 | — |
| 2025-01-13 | 48.42 | $59.91 | — |
| 2025-01-10 | 48.42 | $59.91 | — |
| 2025-01-08 | 48.42 | $59.91 | — |
| 2025-01-07 | 48.42 | $59.91 | — |
| 2025-01-06 | 48.42 | $59.91 | 300 |
| 2025-01-03 | 43.27 | $58.83 | — |
| 2025-01-02 | 43.27 | $58.83 | — |
| 2024-12-31 | 43.27 | $58.83 | 631 |
| 2024-12-30 | 48.98 | $60.30 | 1112 |
| 2024-12-27 | 33.07 | $57.51 | — |
| 2024-12-26 | 33.07 | $57.51 | 135 |
| 2024-12-24 | 31.12 | $57.23 | — |
| 2024-12-23 | 31.12 | $57.23 | — |
| 2024-12-20 | 31.12 | $57.23 | 400 |
| 2024-12-19 | 26.90 | $56.58 | 1000 |
| 2024-12-18 | 38.60 | $59.96 | — |
| 2024-12-17 | 38.60 | $59.96 | — |
| 2024-12-16 | 38.60 | $59.96 | — |
| 2024-12-13 | 38.60 | $59.96 | — |
| 2024-12-12 | 38.60 | $59.96 | — |
| 2024-12-11 | 38.60 | $59.96 | — |
| 2024-12-10 | 38.60 | $59.96 | — |
| 2024-12-09 | 38.60 | $59.96 | — |
| 2024-12-06 | 38.60 | $59.96 | — |
| 2024-12-05 | 38.60 | $59.96 | — |
| 2024-12-04 | 38.60 | $59.96 | 400 |
| 2024-12-03 | 45.78 | $62.10 | 1100 |
| 2024-12-02 | 15.42 | $57.75 | — |
| 2024-11-29 | 15.42 | $57.75 | 1027 |
| 2024-11-27 | 18.04 | $59.00 | — |
| 2024-11-26 | 18.04 | $59.00 | — |
| 2024-11-25 | 18.04 | $59.00 | 2000 |
| 2024-11-22 | 21.55 | $60.40 | — |
| 2024-11-21 | 21.55 | $60.40 | — |
| 2024-11-20 | 21.55 | $60.40 | — |
| 2024-11-19 | 21.55 | $60.40 | — |
| 2024-11-18 | 21.55 | $60.40 | 408 |
| 2024-11-15 | 49.02 | $65.60 | — |
| 2024-11-14 | 49.02 | $65.60 | — |
| 2024-11-13 | 49.02 | $65.60 | — |
| 2024-11-12 | 49.02 | $65.60 | — |
| 2024-11-11 | 49.02 | $65.60 | — |
| 2024-11-08 | 49.02 | $65.60 | — |
| 2024-11-07 | 49.02 | $65.60 | — |
| 2024-11-06 | 49.02 | $65.60 | — |
| 2024-11-05 | 49.02 | $65.60 | — |
| 2024-11-04 | 49.02 | $65.60 | — |
| 2024-11-01 | 49.02 | $65.60 | — |
| 2024-10-31 | 49.02 | $65.60 | — |
| 2024-10-30 | 49.02 | $65.60 | — |
| 2024-10-29 | 49.02 | $65.60 | — |
| 2024-10-28 | 49.02 | $65.60 | — |
| 2024-10-25 | 49.02 | $65.60 | — |
| 2024-10-24 | 49.02 | $65.60 | — |
| 2024-10-23 | 49.02 | $65.60 | 409 |
| 2024-10-22 | 71.80 | $68.86 | — |
| 2024-10-21 | 71.80 | $68.86 | — |
| 2024-10-18 | 71.80 | $68.86 | 400 |
| 2024-10-17 | 65.31 | $67.33 | — |
| 2024-10-16 | 65.31 | $67.33 | — |
| 2024-10-15 | 65.31 | $67.33 | — |
| 2024-10-14 | 65.31 | $67.33 | — |
| 2024-10-11 | 65.31 | $67.33 | — |
| 2024-10-10 | 65.31 | $67.33 | — |
| 2024-10-09 | 65.31 | $67.33 | — |
| 2024-10-08 | 65.31 | $67.33 | 200 |
| 2024-10-07 | 70.37 | $68.05 | — |
| 2024-10-04 | 70.37 | $68.05 | — |
| 2024-10-03 | 70.37 | $68.05 | — |
| 2024-10-02 | 80.11 | $69.37 | 20000 |
| 2024-10-01 | 77.10 | $68.05 | 100 |
| 2024-09-30 | 77.10 | $68.05 | — |
| 2024-09-27 | 77.10 | $68.05 | — |
| 2024-09-26 | 77.10 | $68.05 | 121 |
| 2024-09-25 | 73.59 | $66.63 | — |
| 2024-09-24 | 73.59 | $66.63 | — |
| 2024-09-23 | 73.59 | $66.63 | — |
| 2024-09-20 | 73.59 | $66.63 | 600 |
| 2024-09-19 | 73.59 | $66.63 | 120 |
| 2024-09-18 | 61.20 | $62.80 | — |
| 2024-09-17 | 61.20 | $62.80 | — |
| 2024-09-16 | 61.20 | $62.80 | — |
| 2024-09-13 | 61.20 | $62.80 | — |
| 2024-09-12 | 61.20 | $62.80 | — |
| 2024-09-11 | 61.20 | $62.80 | 429 |
| 2024-09-10 | 75.47 | $64.90 | — |
| 2024-09-09 | 75.47 | $64.90 | 816 |
| 2024-09-06 | 28.97 | $58.37 | 2000 |
| 2024-09-05 | 28.97 | $58.37 | — |
| 2024-09-04 | 28.97 | $58.37 | 1100 |
| 2024-09-03 | 28.97 | $58.37 | — |
| 2024-08-30 | 28.97 | $58.37 | — |
| 2024-08-29 | 28.97 | $58.37 | — |
| 2024-08-28 | 28.97 | $58.37 | — |
| 2024-08-27 | 28.97 | $58.37 | — |
| 2024-08-26 | 28.97 | $58.37 | — |
| 2024-08-23 | 28.97 | $58.37 | — |
| 2024-08-22 | 28.97 | $58.37 | — |
| 2024-08-21 | 28.97 | $58.37 | 400 |
| 2024-08-20 | 17.14 | $57.46 | — |
| 2024-08-19 | 17.14 | $57.46 | — |
| 2024-08-16 | 17.14 | $57.46 | — |
| 2024-08-15 | 17.14 | $57.46 | 1000 |
| 2024-08-14 | 17.14 | $57.46 | — |
| 2024-08-13 | 17.14 | $57.46 | 2800 |
| 2024-08-12 | 17.14 | $57.46 | — |
| 2024-08-09 | 17.14 | $57.46 | 212 |
| 2024-08-08 | 17.22 | $57.50 | 800 |
| 2024-08-07 | 24.65 | $60.10 | 300 |
| 2024-08-06 | 24.65 | $60.10 | — |
| 2024-08-05 | 24.65 | $60.10 | — |
| 2024-08-02 | 24.65 | $60.10 | — |
| 2024-08-01 | 24.65 | $60.10 | — |
| 2024-07-31 | 24.65 | $60.10 | — |
| 2024-07-30 | 24.65 | $60.10 | — |
| 2024-07-29 | 24.65 | $60.10 | 3900 |
| 2024-07-26 | 47.81 | $64.50 | — |
| 2024-07-25 | 47.81 | $64.50 | — |
| 2024-07-24 | 47.81 | $64.50 | — |
| 2024-07-23 | 47.81 | $64.50 | — |
| 2024-07-22 | 47.81 | $64.50 | 1019 |
| 2024-07-19 | 22.05 | $62.50 | — |
| 2024-07-18 | 22.05 | $62.50 | — |
| 2024-07-17 | 22.05 | $62.50 | — |
| 2024-07-16 | 22.05 | $62.50 | — |
| 2024-07-15 | 22.05 | $62.50 | — |
| 2024-07-12 | 22.05 | $62.50 | 4600 |
| 2024-07-11 | 22.05 | $62.50 | 149 |
| 2024-07-10 | 16.28 | $62.10 | — |
| 2024-07-09 | 16.28 | $62.10 | — |
| 2024-07-08 | 16.28 | $62.10 | — |
| 2024-07-05 | 16.28 | $62.10 | — |
| 2024-07-03 | 16.28 | $62.10 | — |
| 2024-07-02 | 16.28 | $62.10 | — |
| 2024-07-01 | 16.28 | $62.10 | 9400 |
| 2024-06-28 | 16.28 | $62.10 | — |
| 2024-06-27 | 16.28 | $62.10 | — |
| 2024-06-26 | 16.28 | $62.10 | 400 |
| 2024-06-25 | 16.28 | $62.10 | — |
| 2024-06-24 | 16.28 | $62.10 | — |
| 2024-06-21 | 16.28 | $62.10 | — |
| 2024-06-20 | 16.28 | $62.10 | 1103 |
| 2024-06-18 | 33.22 | $67.75 | — |
| 2024-06-17 | 33.22 | $67.75 | — |
| 2024-06-14 | 33.22 | $67.75 | 2700 |
| 2024-06-13 | 33.22 | $67.75 | — |
| 2024-06-12 | 33.22 | $67.75 | 100 |
| 2024-06-11 | 33.22 | $67.75 | — |
| 2024-06-10 | 33.22 | $67.75 | 605 |
| 2024-06-07 | 18.68 | $66.36 | 100 |
| 2024-06-06 | 39.74 | $69.92 | — |
| 2024-06-05 | 39.74 | $69.92 | — |
| 2024-06-04 | 39.74 | $69.92 | — |
| 2024-06-03 | 39.74 | $69.92 | — |
| 2024-05-31 | 39.74 | $69.92 | 500 |
| 2024-05-30 | 39.74 | $69.92 | — |
| 2024-05-29 | 39.74 | $69.92 | — |
| 2024-05-28 | 39.74 | $69.92 | 200 |
| 2024-05-24 | 39.74 | $69.92 | 4300 |
| 2024-05-23 | 43.47 | $70.35 | — |
| 2024-05-22 | 43.47 | $70.35 | — |
| 2024-05-21 | 43.47 | $70.35 | — |
| 2024-05-20 | 43.47 | $70.35 | — |
| 2024-05-17 | 43.47 | $70.35 | 124 |
| 2024-05-16 | 8.80 | $68.10 | — |
| 2024-05-15 | 8.80 | $68.10 | — |
| 2024-05-14 | 8.80 | $68.10 | — |
| 2024-05-13 | 8.80 | $68.10 | — |
| 2024-05-10 | 8.80 | $68.10 | — |
| 2024-05-09 | 8.80 | $68.10 | 610 |
| 2024-05-08 | 10.79 | $69.02 | — |
| 2024-05-07 | 10.79 | $69.02 | 1519 |
| 2024-05-06 | 25.34 | $71.61 | — |
| 2024-05-03 | 25.34 | $71.61 | — |
| 2024-05-02 | 25.34 | $71.61 | — |
| 2024-05-01 | 25.34 | $71.61 | — |
| 2024-04-30 | 25.34 | $71.61 | — |
| 2024-04-29 | 25.34 | $71.61 | — |
| 2024-04-26 | 25.34 | $71.61 | — |
| 2024-04-25 | 25.34 | $71.61 | — |
| 2024-04-24 | 25.34 | $71.61 | — |
| 2024-04-23 | 25.34 | $71.61 | 22000 |
| 2024-04-22 | 25.34 | $71.61 | — |
| 2024-04-19 | 25.34 | $71.61 | — |
| 2024-04-18 | 25.34 | $71.61 | — |
| 2024-04-17 | 25.34 | $71.61 | — |
| 2024-04-16 | 25.34 | $71.61 | — |
| 2024-04-15 | 25.34 | $71.61 | — |
| 2024-04-12 | 25.34 | $71.61 | — |
| 2024-04-11 | 25.34 | $71.61 | — |
| 2024-04-10 | 25.34 | $71.61 | 600 |
| 2024-04-09 | 28.79 | $72.22 | — |
| 2024-04-08 | 28.79 | $72.22 | — |
| 2024-04-05 | 28.79 | $72.22 | 600 |
| 2024-04-04 | 69.48 | $75.28 | — |
| 2024-04-03 | 69.48 | $75.28 | 24000 |
| 2024-04-02 | 69.48 | $75.28 | — |
| 2024-04-01 | 69.48 | $75.28 | — |
| 2024-03-28 | 69.48 | $75.28 | 400 |
| 2024-03-27 | 22.22 | $73.58 | — |
| 2024-03-26 | 22.22 | $73.58 | 43300 |
| 2024-03-25 | 22.22 | $73.58 | — |
| 2024-03-22 | 22.22 | $73.58 | — |
| 2024-03-21 | 22.22 | $73.58 | — |
| 2024-03-20 | 22.22 | $73.58 | — |
| 2024-03-19 | 22.22 | $73.58 | — |
| 2024-03-18 | 22.22 | $73.58 | — |
| 2024-03-15 | 22.22 | $73.58 | — |
| 2024-03-14 | 22.22 | $73.58 | — |
| 2024-03-13 | 22.22 | $73.58 | — |
| 2024-03-12 | 22.22 | $73.58 | — |
| 2024-03-11 | 22.22 | $73.58 | — |
| 2024-03-08 | 22.22 | $73.58 | — |
| 2024-03-07 | 22.22 | $73.58 | — |
| 2024-03-06 | 22.22 | $73.58 | — |
| 2024-03-05 | 22.22 | $73.58 | — |
| 2024-03-04 | 22.22 | $73.58 | — |
| 2024-03-01 | 22.22 | $73.58 | — |
| 2024-02-29 | 22.22 | $73.58 | — |
| 2024-02-28 | 22.22 | $73.58 | — |
| 2024-02-27 | 22.22 | $73.58 | — |
| 2024-02-26 | 22.22 | $73.58 | — |
| 2024-02-23 | 22.22 | $73.58 | — |
| 2024-02-22 | 22.22 | $73.58 | — |
| 2024-02-21 | 22.22 | $73.58 | — |
| 2024-02-20 | 22.22 | $73.58 | — |
| 2024-02-16 | 22.22 | $73.58 | — |
| 2024-02-15 | 22.22 | $73.58 | — |
| 2024-02-14 | 22.22 | $73.58 | — |
| 2024-02-13 | 22.22 | $73.58 | — |
| 2024-02-12 | 22.22 | $73.58 | — |
| 2024-02-09 | 22.22 | $73.58 | 112 |
| 2024-02-08 | 34.47 | $75.70 | — |
| 2024-02-07 | 34.47 | $75.70 | — |
| 2024-02-06 | 34.47 | $75.70 | — |
| 2024-02-05 | 34.47 | $75.70 | — |
| 2024-02-02 | 34.47 | $75.70 | — |
| 2024-02-01 | 34.47 | $75.70 | — |
| 2024-01-31 | 34.47 | $75.70 | — |
| 2024-01-30 | 34.47 | $75.70 | 2000 |
| 2024-01-29 | 34.47 | $75.70 | — |
| 2024-01-26 | 34.47 | $75.70 | — |
| 2024-01-25 | 34.47 | $75.70 | 200 |
| 2024-01-24 | 49.26 | $77.73 | — |
| 2024-01-23 | 49.26 | $77.73 | — |
| 2024-01-22 | 49.26 | $77.73 | — |
| 2024-01-19 | 49.26 | $77.73 | — |
| 2024-01-18 | 49.26 | $77.73 | — |
| 2024-01-17 | 49.26 | $77.73 | — |
| 2024-01-16 | 49.26 | $77.73 | — |
| 2024-01-12 | 49.26 | $77.73 | — |
| 2024-01-11 | 49.26 | $77.73 | — |
| 2024-01-10 | 49.26 | $77.73 | 1100 |
| 2024-01-09 | 49.26 | $77.73 | — |
| 2024-01-08 | 49.26 | $77.73 | — |
| 2024-01-05 | 49.26 | $77.73 | — |
| 2024-01-04 | 49.26 | $77.73 | 311 |
| 2024-01-03 | 73.28 | $80.91 | — |
| 2024-01-02 | 73.28 | $80.91 | — |
| 2023-12-29 | 73.28 | $80.91 | — |
| 2023-12-28 | 73.28 | $80.91 | — |
| 2023-12-27 | 73.28 | $80.91 | — |
| 2023-12-26 | 73.28 | $80.91 | — |
| 2023-12-22 | 73.28 | $80.91 | — |
| 2023-12-21 | 73.28 | $80.91 | — |
| 2023-12-20 | 73.28 | $80.91 | 138 |
| 2023-12-19 | 64.04 | $78.25 | — |
| 2023-12-18 | 64.04 | $78.25 | — |
| 2023-12-15 | 64.04 | $78.25 | — |
| 2023-12-14 | 64.04 | $78.25 | — |
| 2023-12-13 | 64.04 | $78.25 | — |
| 2023-12-12 | 64.04 | $78.25 | — |
| 2023-12-11 | 64.04 | $78.25 | 610 |
| 2023-12-08 | 57.29 | $76.51 | — |
| 2023-12-07 | 57.29 | $76.51 | — |
| 2023-12-06 | 57.29 | $76.51 | — |
| 2023-12-05 | 57.29 | $76.51 | — |
| 2023-12-04 | 57.29 | $76.51 | — |
| 2023-12-01 | 57.29 | $76.51 | — |
| 2023-11-30 | 57.29 | $76.51 | — |
| 2023-11-29 | 57.29 | $76.51 | 327 |
| 2023-11-28 | 52.11 | $75.00 | — |
| 2023-11-27 | 52.11 | $75.00 | 300 |
| 2023-11-24 | 52.30 | $75.05 | — |
| 2023-11-22 | 52.30 | $75.05 | 68500 |
| 2023-11-21 | 52.30 | $75.05 | — |
| 2023-11-20 | 52.30 | $75.05 | — |
| 2023-11-17 | 52.30 | $75.05 | 59903 |
| 2023-11-16 | 51.90 | $74.90 | — |
| 2023-11-15 | 51.90 | $74.90 | 42300 |
| 2023-11-14 | 49.17 | $73.85 | 31101 |
| 2023-11-13 | 37.82 | $70.30 | 100 |
| 2023-11-10 | 37.82 | $70.30 | 30900 |
| 2023-11-09 | 38.26 | $70.50 | 641 |
| 2023-11-08 | 19.19 | $66.17 | — |
| 2023-11-07 | 19.19 | $66.17 | — |
| 2023-11-06 | 19.19 | $66.17 | — |
| 2023-11-03 | 19.19 | $66.17 | — |
| 2023-11-02 | 19.19 | $66.17 | — |
| 2023-11-01 | 19.19 | $66.17 | 100 |
| 2023-10-31 | 19.92 | $66.87 | 100 |
| 2023-10-30 | 19.46 | $66.76 | — |
| 2023-10-27 | 1.32 | $63.04 | 30749 |
| 2023-10-26 | 1.36 | $63.60 | — |
| 2023-10-25 | 1.36 | $63.60 | 1500 |
| 2023-10-24 | 44.98 | $81.68 | — |
| 2023-10-23 | 44.98 | $81.68 | — |
| 2023-10-20 | 44.98 | $81.68 | — |
| 2023-10-19 | 44.98 | $81.68 | — |
| 2023-10-18 | 44.98 | $81.68 | — |
| 2023-10-17 | 44.98 | $81.68 | 16700 |
| 2023-10-16 | 44.98 | $81.68 | — |
| 2023-10-13 | 44.98 | $81.68 | — |
| 2023-10-12 | 44.98 | $81.68 | — |
| 2023-10-11 | 44.98 | $81.68 | — |
| 2023-10-10 | 44.98 | $81.68 | — |
| 2023-10-09 | 44.98 | $81.68 | — |
| 2023-10-06 | 44.98 | $81.68 | — |
| 2023-10-05 | 44.98 | $81.68 | — |
| 2023-10-04 | 44.98 | $81.68 | — |
| 2023-10-03 | 44.98 | $81.68 | — |
| 2023-10-02 | 44.98 | $81.68 | 7400 |
| 2023-09-29 | 44.98 | $81.68 | — |
| 2023-09-28 | 44.98 | $81.68 | — |
| 2023-09-27 | 44.98 | $81.68 | — |
| 2023-09-26 | 44.98 | $81.68 | — |
| 2023-09-25 | 44.98 | $81.68 | — |
| 2023-09-22 | 44.98 | $81.68 | 100 |
| 2023-09-21 | 44.98 | $81.68 | 100 |
| 2023-09-20 | 44.98 | $81.68 | — |
| 2023-09-19 | 44.98 | $81.68 | — |
| 2023-09-18 | 44.98 | $81.68 | — |
| 2023-09-15 | 44.98 | $81.68 | — |
| 2023-09-14 | 44.98 | $81.68 | — |
| 2023-09-13 | 44.98 | $81.68 | — |
| 2023-09-12 | 44.98 | $81.68 | — |
| 2023-09-11 | 44.98 | $81.68 | — |
| 2023-09-08 | 44.98 | $81.68 | — |
| 2023-09-07 | 44.98 | $81.68 | — |
| 2023-09-06 | 44.98 | $81.68 | — |
| 2023-09-05 | 44.98 | $81.68 | — |
| 2023-09-01 | 44.98 | $81.68 | — |
| 2023-08-31 | 44.98 | $81.68 | — |
| 2023-08-30 | 44.98 | $81.68 | — |
| 2023-08-29 | 44.98 | $81.68 | — |
| 2023-08-28 | 44.98 | $81.68 | — |
| 2023-08-25 | 44.98 | $81.68 | — |
| 2023-08-24 | 44.98 | $81.68 | — |
| 2023-08-23 | 44.98 | $81.68 | — |
| 2023-08-22 | 44.98 | $81.68 | — |
| 2023-08-21 | 44.98 | $81.68 | 100 |
| 2023-08-18 | 44.98 | $81.68 | 200 |
| 2023-08-17 | 46.68 | $81.91 | — |
| 2023-08-16 | 46.68 | $81.91 | — |
| 2023-08-15 | 46.68 | $81.91 | — |
| 2023-08-14 | 46.68 | $81.91 | 400 |
| 2023-08-11 | 86.95 | $85.36 | — |
| 2023-08-10 | 86.95 | $85.36 | 100 |
| 2023-08-09 | 86.95 | $85.36 | — |
| 2023-08-08 | 86.95 | $85.36 | — |
| 2023-08-07 | 86.95 | $85.36 | — |
| 2023-08-04 | 86.95 | $85.36 | 4100 |
| 2023-08-03 | 75.36 | $82.80 | — |
| 2023-08-02 | 75.36 | $82.80 | — |
| 2023-08-01 | 75.36 | $82.80 | — |
| 2023-07-31 | 75.36 | $82.80 | 100 |
| 2023-07-28 | 75.36 | $82.80 | 100 |
| 2023-07-27 | 75.36 | $82.80 | — |
| 2023-07-26 | 75.36 | $82.80 | — |
| 2023-07-25 | 75.36 | $82.80 | — |
| 2023-07-24 | 75.36 | $82.80 | — |
| 2023-07-21 | 75.36 | $82.80 | 100 |
| 2023-07-20 | 75.36 | $82.80 | — |
| 2023-07-19 | 75.36 | $82.80 | 129 |
| 2023-07-18 | 48.09 | $80.00 | — |
| 2023-07-17 | 48.09 | $80.00 | — |
| 2023-07-14 | 48.09 | $80.00 | — |
| 2023-07-13 | 48.09 | $80.00 | — |
| 2023-07-12 | 48.09 | $80.00 | — |
| 2023-07-11 | 48.09 | $80.00 | 813 |
| 2023-07-10 | 28.29 | $79.05 | — |
| 2023-07-07 | 28.29 | $79.05 | — |
| 2023-07-06 | 28.29 | $79.05 | — |
| 2023-07-05 | 28.29 | $79.05 | — |
| 2023-07-03 | 28.29 | $79.05 | — |
| 2023-06-30 | 28.29 | $79.05 | — |
| 2023-06-29 | 28.29 | $79.05 | — |
| 2023-06-28 | 28.29 | $79.05 | 300 |
| 2023-06-27 | 28.29 | $79.05 | — |
| 2023-06-26 | 28.29 | $79.05 | 1400 |
| 2023-06-23 | 28.29 | $79.05 | — |
| 2023-06-22 | 28.29 | $79.05 | — |
| 2023-06-21 | 28.29 | $79.05 | — |
| 2023-06-20 | 28.29 | $79.05 | — |
| 2023-06-16 | 28.29 | $79.05 | — |
| 2023-06-15 | 28.29 | $79.05 | 100 |
| 2023-06-14 | 87.95 | $82.89 | — |
| 2023-06-13 | 87.95 | $82.89 | — |
| 2023-06-12 | 87.95 | $82.89 | — |
| 2023-06-09 | 87.95 | $82.89 | — |
| 2023-06-08 | 87.95 | $82.89 | — |
| 2023-06-07 | 87.95 | $82.89 | — |
| 2023-06-06 | 87.95 | $82.89 | — |
| 2023-06-05 | 87.95 | $82.89 | — |
| 2023-06-02 | 87.95 | $82.89 | — |
| 2023-06-01 | 87.95 | $82.89 | — |
| 2023-05-31 | 87.95 | $82.89 | 300 |
| 2023-05-30 | 87.95 | $82.89 | — |
| 2023-05-26 | 87.95 | $82.89 | — |
| 2023-05-25 | 87.95 | $82.89 | — |
| 2023-05-24 | 87.95 | $82.89 | — |
| 2023-05-23 | 87.95 | $82.89 | — |
| 2023-05-22 | 87.95 | $82.89 | — |
| 2023-05-19 | 87.95 | $82.89 | — |
| 2023-05-18 | 87.95 | $82.89 | — |
| 2023-05-17 | 87.95 | $82.89 | — |
| 2023-05-16 | 87.95 | $82.89 | — |
| 2023-05-15 | 87.95 | $82.89 | 314 |
| 2023-05-12 | 85.28 | $81.87 | — |
| 2023-05-11 | 85.28 | $81.87 | — |
| 2023-05-10 | 85.28 | $81.87 | — |
| 2023-05-09 | 85.28 | $81.87 | — |
| 2023-05-08 | 85.28 | $81.87 | — |
| 2023-05-05 | 85.28 | $81.87 | — |
| 2023-05-04 | 85.28 | $81.87 | — |
| 2023-05-03 | 85.28 | $81.87 | — |
| 2023-05-02 | 85.28 | $81.87 | 300 |
| 2023-05-01 | 79.85 | $79.90 | — |
| 2023-04-28 | 79.85 | $79.90 | — |
| 2023-04-27 | 79.85 | $79.90 | — |
| 2023-04-26 | 79.85 | $79.90 | — |
| 2023-04-25 | 79.85 | $79.90 | 6400 |
| 2023-04-24 | 79.85 | $79.90 | — |
| 2023-04-21 | 79.85 | $79.90 | — |
| 2023-04-20 | 79.85 | $79.90 | — |
| 2023-04-19 | 79.85 | $79.90 | — |
| 2023-04-18 | 79.85 | $79.90 | — |
| 2023-04-17 | 79.85 | $79.90 | 119 |
| 2023-04-14 | 79.75 | $79.85 | — |
| 2023-04-13 | 79.75 | $79.85 | — |
| 2023-04-12 | 79.75 | $79.85 | 300 |
| 2023-04-11 | 38.62 | $72.55 | — |
| 2023-04-10 | 38.62 | $72.55 | — |
| 2023-04-06 | 38.62 | $72.55 | — |
| 2023-04-05 | 38.62 | $72.55 | — |
| 2023-04-04 | 38.62 | $72.55 | — |
| 2023-04-03 | 38.62 | $72.55 | — |
| 2023-03-31 | 38.62 | $72.55 | 500 |
| 2023-03-30 | 38.62 | $72.55 | — |
| 2023-03-29 | 38.62 | $72.55 | — |
| 2023-03-28 | 38.62 | $72.55 | — |
| 2023-03-27 | 38.62 | $72.55 | 106 |
| 2023-03-24 | 38.23 | $72.51 | 100 |
| 2023-03-23 | 67.20 | $75.36 | — |
| 2023-03-22 | 67.20 | $75.36 | — |
| 2023-03-21 | 67.20 | $75.36 | 249 |
| 2023-03-20 | 58.85 | $74.47 | — |
| 2023-03-17 | 58.85 | $74.47 | — |
| 2023-03-16 | 58.85 | $74.47 | — |
| 2023-03-15 | 58.85 | $74.47 | — |
| 2023-03-14 | 58.85 | $74.47 | — |
| 2023-03-13 | 58.85 | $74.47 | — |
| 2023-03-10 | 58.85 | $74.47 | — |
| 2023-03-09 | 58.85 | $74.47 | — |
| 2023-03-08 | 58.85 | $74.47 | — |
| 2023-03-07 | 58.85 | $74.47 | — |
| 2023-03-06 | 58.85 | $74.47 | — |
| 2023-03-03 | 58.85 | $74.47 | 1000 |
| 2023-03-02 | 58.85 | $74.47 | — |
| 2023-03-01 | 58.85 | $74.47 | — |
| 2023-02-28 | 58.85 | $74.47 | — |
| 2023-02-27 | 58.85 | $74.47 | 143 |
| 2023-02-24 | 52.79 | $73.45 | — |
| 2023-02-23 | 52.79 | $73.45 | — |
| 2023-02-22 | 52.79 | $73.45 | 29300 |
| 2023-02-21 | 69.70 | $75.41 | — |
| 2023-02-17 | 69.70 | $75.41 | — |
| 2023-02-16 | 69.70 | $75.41 | 26400 |
| 2023-02-15 | 65.82 | $74.60 | 200 |
| 2023-02-14 | 68.28 | $74.84 | — |
| 2023-02-13 | 68.28 | $74.84 | — |
| 2023-02-10 | 68.28 | $74.84 | — |
| 2023-02-09 | 68.28 | $74.84 | — |
| 2023-02-08 | 68.28 | $74.84 | 300 |
| 2023-02-07 | 68.28 | $74.84 | — |
| 2023-02-06 | 68.28 | $74.84 | 125000 |
| 2023-02-03 | 82.45 | $76.42 | — |
| 2023-02-02 | 82.45 | $76.42 | — |
| 2023-02-01 | 82.45 | $76.42 | 200 |
| 2023-01-31 | 79.84 | $75.27 | — |
| 2023-01-30 | 79.84 | $75.27 | — |
| 2023-01-27 | 79.84 | $75.27 | — |
| 2023-01-26 | 79.84 | $75.27 | — |
| 2023-01-25 | 79.84 | $75.27 | 2300 |
| 2023-01-24 | 79.39 | $75.05 | — |
| 2023-01-23 | 79.39 | $75.05 | 116 |
| 2023-01-20 | 78.70 | $74.70 | 113 |
| 2023-01-19 | 76.90 | $73.84 | — |
| 2023-01-18 | 76.90 | $73.84 | — |
| 2023-01-17 | 76.90 | $73.84 | — |
| 2023-01-13 | 76.90 | $73.84 | 800 |
| 2023-01-12 | 72.12 | $71.70 | — |
| 2023-01-11 | 72.12 | $71.70 | — |
| 2023-01-10 | 72.12 | $71.70 | — |
| 2023-01-09 | 72.12 | $71.70 | 300 |
| 2023-01-06 | 44.13 | $65.34 | 3700 |
| 2023-01-05 | 44.13 | $65.34 | — |
| 2023-01-04 | 44.13 | $65.34 | 500 |
| 2023-01-03 | 44.13 | $65.34 | — |
| 2022-12-30 | 44.13 | $65.34 | 1800 |
| 2022-12-29 | 44.13 | $65.34 | — |
| 2022-12-28 | 44.13 | $65.34 | — |
| 2022-12-27 | 44.13 | $65.34 | — |
| 2022-12-23 | 44.13 | $65.34 | — |
| 2022-12-22 | 44.13 | $65.34 | — |
| 2022-12-21 | 44.13 | $65.34 | 1200 |
| 2022-12-20 | 44.13 | $65.34 | 116 |
| 2022-12-19 | 50.02 | $66.72 | 500 |
| 2022-12-16 | 50.02 | $66.72 | 11933 |
| 2022-12-15 | 51.97 | $67.15 | — |
| 2022-12-14 | 51.97 | $67.15 | 100 |
| 2022-12-13 | 51.97 | $67.15 | — |
| 2022-12-12 | 51.97 | $67.15 | 800 |
| 2022-12-09 | 59.12 | $68.79 | — |
| 2022-12-08 | 59.12 | $68.79 | — |
| 2022-12-07 | 59.12 | $68.79 | — |
| 2022-12-06 | 59.12 | $68.79 | 300 |
| 2022-12-05 | 65.93 | $70.30 | 233 |
| 2022-12-02 | 75.57 | $72.06 | 9342 |
| 2022-12-01 | 70.41 | $69.85 | 600 |
| 2022-11-30 | 70.41 | $69.85 | — |
| 2022-11-29 | 70.41 | $69.85 | — |
| 2022-11-28 | 70.41 | $69.85 | — |
| 2022-11-25 | 70.41 | $69.85 | — |
| 2022-11-23 | 70.41 | $69.85 | — |
| 2022-11-22 | 70.41 | $69.85 | — |
| 2022-11-21 | 70.41 | $69.85 | — |
| 2022-11-18 | 70.41 | $69.85 | — |
| 2022-11-17 | 70.41 | $69.85 | — |
| 2022-11-16 | 70.41 | $69.85 | — |
| 2022-11-15 | 70.41 | $69.85 | — |
| 2022-11-14 | 70.41 | $69.85 | 2400 |
| 2022-11-11 | 70.41 | $69.85 | 100 |
| 2022-11-10 | 60.58 | $64.50 | — |
| 2022-11-09 | 60.58 | $64.50 | — |
| 2022-11-08 | 60.58 | $64.50 | — |
| 2022-11-07 | 60.58 | $64.50 | 3400 |
| 2022-11-04 | 48.12 | $59.75 | — |
| 2022-11-03 | 48.12 | $59.75 | 900 |
| 2022-11-02 | 56.62 | $62.25 | 500 |
| 2022-11-01 | 55.52 | $61.88 | 115 |
| 2022-10-31 | 59.28 | $62.85 | 200 |
| 2022-10-28 | 46.74 | $59.30 | — |
| 2022-10-27 | 46.74 | $59.30 | — |
| 2022-10-26 | 46.74 | $59.30 | — |
| 2022-10-25 | 46.74 | $59.30 | — |
| 2022-10-24 | 46.74 | $59.30 | — |
| 2022-10-21 | 46.74 | $59.30 | — |
| 2022-10-20 | 46.74 | $59.30 | — |
| 2022-10-19 | 46.74 | $59.30 | 1019 |
| 2022-10-18 | 35.21 | $56.21 | — |
| 2022-10-17 | 35.21 | $56.21 | 1100 |
| 2022-10-14 | 35.21 | $56.21 | 200 |
| 2022-10-13 | 35.21 | $56.21 | 500 |
| 2022-10-12 | 36.98 | $57.05 | 3200 |
| 2022-10-11 | 41.95 | $59.13 | — |
| 2022-10-10 | 41.95 | $59.13 | 200 |
| 2022-10-07 | 45.10 | $60.33 | — |
| 2022-10-06 | 45.10 | $60.33 | — |
| 2022-10-05 | 45.10 | $60.33 | 820 |
| 2022-10-04 | 38.97 | $58.46 | — |
| 2022-10-03 | 38.97 | $58.46 | 834 |
| 2022-09-30 | 19.68 | $54.00 | — |
| 2022-09-29 | 19.68 | $54.00 | 22300 |
| 2022-09-28 | 19.68 | $54.00 | 39900 |
| 2022-09-27 | 24.02 | $56.97 | — |
| 2022-09-26 | 24.02 | $56.97 | 400 |
| 2022-09-23 | 24.02 | $56.97 | 3000 |
| 2022-09-22 | 24.02 | $56.97 | — |
| 2022-09-21 | 24.02 | $56.97 | 146 |
| 2022-09-20 | 27.29 | $59.06 | 300 |
| 2022-09-19 | 27.24 | $59.05 | 5625 |
| 2022-09-16 | 28.59 | $59.85 | 500 |
| 2022-09-15 | 28.59 | $59.85 | 51000 |
| 2022-09-14 | 28.59 | $59.85 | 511 |
| 2022-09-13 | 40.35 | $65.35 | — |
| 2022-09-12 | 40.35 | $65.35 | 200 |
| 2022-09-09 | 28.18 | $62.84 | — |
| 2022-09-08 | 28.18 | $62.84 | 700 |
| 2022-09-07 | 43.10 | $67.56 | — |
| 2022-09-06 | 43.10 | $67.56 | — |
| 2022-09-02 | 43.10 | $67.56 | 3400 |
| 2022-09-01 | 43.10 | $67.56 | 1600 |
| 2022-08-31 | 43.10 | $67.56 | — |
| 2022-08-30 | 43.10 | $67.56 | 400 |
| 2022-08-29 | 43.10 | $67.56 | — |
| 2022-08-26 | 43.10 | $67.56 | — |
| 2022-08-25 | 43.10 | $67.56 | — |
| 2022-08-24 | 43.10 | $67.56 | — |
| 2022-08-23 | 43.10 | $67.56 | — |
| 2022-08-22 | 43.10 | $67.56 | — |
| 2022-08-19 | 43.10 | $67.56 | 11711 |
| 2022-08-18 | 47.99 | $69.33 | 108 |
| 2022-08-17 | 66.88 | $73.97 | — |
| 2022-08-16 | 66.88 | $73.97 | — |
| 2022-08-15 | 66.88 | $73.97 | — |
| 2022-08-12 | 66.88 | $73.97 | 349 |
| 2022-08-11 | 31.04 | $66.45 | — |
| 2022-08-10 | 31.04 | $66.45 | — |
| 2022-08-09 | 31.04 | $66.45 | — |
| 2022-08-08 | 31.04 | $66.45 | — |
| 2022-08-05 | 31.04 | $66.45 | 500 |
| 2022-08-04 | 31.04 | $66.45 | — |
| 2022-08-03 | 31.04 | $66.45 | — |
| 2022-08-02 | 31.04 | $66.45 | — |
| 2022-08-01 | 31.04 | $66.45 | — |
| 2022-07-29 | 31.04 | $66.45 | 1000 |
| 2022-07-28 | 31.04 | $66.45 | — |
| 2022-07-27 | 31.04 | $66.45 | — |
| 2022-07-26 | 31.04 | $66.45 | — |
| 2022-07-25 | 31.04 | $66.45 | 25400 |
| 2022-07-22 | 31.15 | $66.50 | 3100 |
| 2022-07-21 | 30.12 | $66.28 | 3300 |
| 2022-07-20 | 30.12 | $66.28 | 100 |
| 2022-07-19 | 30.12 | $66.28 | 629 |
| 2022-07-18 | 15.21 | $63.26 | 500 |
| 2022-07-15 | 15.95 | $63.95 | — |
| 2022-07-14 | 15.95 | $63.95 | — |
| 2022-07-13 | 15.95 | $63.95 | — |
| 2022-07-12 | 15.95 | $63.95 | 400 |
| 2022-07-11 | 15.95 | $63.95 | — |
| 2022-07-08 | 15.95 | $63.95 | 1600 |
| 2022-07-07 | 21.60 | $69.01 | — |
| 2022-07-06 | 21.60 | $69.01 | — |
| 2022-07-05 | 21.60 | $69.01 | — |
| 2022-07-01 | 21.60 | $69.01 | — |
| 2022-06-30 | 21.60 | $69.01 | 600 |
| 2022-06-29 | 21.60 | $69.01 | 600 |
| 2022-06-28 | 21.60 | $69.01 | 100 |
| 2022-06-27 | 20.67 | $68.77 | — |
| 2022-06-24 | 20.67 | $68.77 | — |
| 2022-06-23 | 20.67 | $68.77 | — |
| 2022-06-22 | 20.67 | $68.77 | 77400 |
| 2022-06-21 | 24.22 | $72.40 | — |
| 2022-06-17 | 24.22 | $72.40 | — |
| 2022-06-16 | 24.22 | $72.40 | 804 |
| 2022-06-15 | 22.10 | $71.73 | 200 |
| 2022-06-14 | 23.03 | $72.75 | 147 |
| 2022-06-13 | 52.68 | $87.12 | — |
| 2022-06-10 | 52.68 | $87.12 | — |
| 2022-06-09 | 52.68 | $87.12 | — |
| 2022-06-08 | 52.68 | $87.12 | — |
| 2022-06-07 | 52.68 | $87.12 | — |
| 2022-06-06 | 52.68 | $87.12 | — |
| 2022-06-03 | 52.68 | $87.12 | — |
| 2022-06-02 | 52.68 | $87.12 | — |
| 2022-06-01 | 52.68 | $87.12 | — |
| 2022-05-31 | 52.68 | $87.12 | 112 |
| 2022-05-27 | 56.49 | $88.38 | 515 |
| 2022-05-26 | 37.32 | $82.78 | — |
| 2022-05-25 | 37.32 | $82.78 | — |
| 2022-05-24 | 37.32 | $82.78 | — |
| 2022-05-23 | 37.32 | $82.78 | — |
| 2022-05-20 | 37.32 | $82.78 | 116 |
| 2022-05-19 | 44.60 | $85.46 | — |
| 2022-05-18 | 44.60 | $85.46 | — |
| 2022-05-17 | 44.60 | $85.46 | 1300 |
| 2022-05-16 | 29.33 | $82.00 | 900 |
| 2022-05-13 | 61.06 | $88.87 | 1800 |
| 2022-05-12 | 61.06 | $88.87 | — |
| 2022-05-11 | 61.06 | $88.87 | — |
| 2022-05-10 | 61.06 | $88.87 | — |
| 2022-05-09 | 61.06 | $88.87 | — |
| 2022-05-06 | 61.06 | $88.87 | — |
| 2022-05-05 | 61.06 | $88.87 | — |
| 2022-05-04 | 61.06 | $88.87 | — |
| 2022-05-03 | 61.06 | $88.87 | 241 |
| 2022-05-02 | 23.18 | $83.90 | — |
| 2022-04-29 | 23.18 | $83.90 | — |
| 2022-04-28 | 23.18 | $83.90 | 200 |
| 2022-04-27 | 23.18 | $83.90 | — |
| 2022-04-26 | 23.18 | $83.90 | — |
| 2022-04-25 | 23.18 | $83.90 | — |
| 2022-04-22 | 23.18 | $83.90 | — |
| 2022-04-21 | 23.18 | $83.90 | — |
| 2022-04-20 | 23.18 | $83.90 | — |
| 2022-04-19 | 23.18 | $83.90 | — |
| 2022-04-18 | 23.18 | $83.90 | — |
| 2022-04-14 | 23.18 | $83.90 | — |
| 2022-04-13 | 23.18 | $83.90 | 400 |
| 2022-04-12 | 23.18 | $83.90 | — |
| 2022-04-11 | 23.18 | $83.90 | 200 |
| 2022-04-08 | 26.69 | $85.35 | — |
| 2022-04-07 | 26.69 | $85.35 | — |
| 2022-04-06 | 26.69 | $85.35 | — |
| 2022-04-05 | 26.69 | $85.35 | — |
| 2022-04-04 | 26.69 | $85.35 | — |
| 2022-04-01 | 26.69 | $85.35 | — |
| 2022-03-31 | 26.69 | $85.35 | — |
| 2022-03-30 | 26.69 | $85.35 | — |
| 2022-03-29 | 26.69 | $85.35 | — |
| 2022-03-28 | 26.69 | $85.35 | 4427 |
| 2022-03-25 | 26.82 | $85.43 | — |
| 2022-03-24 | 26.82 | $85.43 | — |
| 2022-03-23 | 26.82 | $85.43 | 400 |
| 2022-03-22 | 26.82 | $85.43 | 100 |
| 2022-03-21 | 26.82 | $85.43 | — |
| 2022-03-18 | 26.82 | $85.43 | — |
| 2022-03-17 | 26.82 | $85.43 | — |
| 2022-03-16 | 26.82 | $85.43 | — |
| 2022-03-15 | 26.82 | $85.43 | 40700 |
| 2022-03-14 | 6.55 | $79.95 | — |
| 2022-03-11 | 6.55 | $79.95 | — |
| 2022-03-10 | 6.55 | $79.95 | — |
| 2022-03-09 | 6.55 | $79.95 | — |
| 2022-03-08 | 6.55 | $79.95 | — |
| 2022-03-07 | 6.55 | $79.95 | 100 |
| 2022-03-04 | 8.39 | $85.85 | — |
| 2022-03-03 | 8.39 | $85.85 | 103 |
| 2022-03-02 | 14.08 | $95.25 | — |
| 2022-03-01 | 14.08 | $95.25 | 600 |
| 2022-02-28 | 14.08 | $95.25 | 600 |
| 2022-02-25 | 24.94 | $102.30 | — |
| 2022-02-24 | 24.94 | $102.30 | — |
| 2022-02-23 | 24.94 | $102.30 | 733 |
| 2022-02-22 | 41.93 | $106.62 | — |
| 2022-02-18 | 41.93 | $106.62 | — |
| 2022-02-17 | 41.93 | $106.62 | — |
| 2022-02-16 | 41.93 | $106.62 | — |
| 2022-02-15 | 41.93 | $106.62 | — |
| 2022-02-14 | 41.93 | $106.62 | — |
| 2022-02-11 | 41.93 | $106.62 | — |
| 2022-02-10 | 41.93 | $106.62 | 500 |
| 2022-02-09 | 34.22 | $105.50 | — |
| 2022-02-08 | 34.22 | $105.50 | — |
| 2022-02-07 | 34.22 | $105.50 | — |
| 2022-02-04 | 34.22 | $105.50 | — |
| 2022-02-03 | 34.22 | $105.50 | — |
| 2022-02-02 | 34.22 | $105.50 | — |
| 2022-02-01 | 34.22 | $105.50 | 500 |
| 2022-01-31 | 21.79 | $103.58 | — |
| 2022-01-28 | 21.79 | $103.58 | — |
| 2022-01-27 | 21.79 | $103.58 | 200 |
| 2022-01-26 | 22.99 | $104.20 | 100 |
| 2022-01-25 | 44.04 | $109.85 | — |
| 2022-01-24 | 44.04 | $109.85 | — |
| 2022-01-21 | 44.04 | $109.85 | — |
| 2022-01-20 | 44.04 | $109.85 | — |
| 2022-01-19 | 44.04 | $109.85 | — |
| 2022-01-18 | 44.04 | $109.85 | — |
| 2022-01-14 | 44.04 | $109.85 | — |
| 2022-01-13 | 44.04 | $109.85 | — |
| 2022-01-12 | 44.04 | $109.85 | — |
| 2022-01-11 | 44.04 | $109.85 | — |
| 2022-01-10 | 44.04 | $109.85 | — |
| 2022-01-07 | 44.04 | $109.85 | — |
| 2022-01-06 | 44.04 | $109.85 | 100 |
| 2022-01-05 | 44.22 | $109.90 | 100 |
| 2022-01-04 | 13.78 | $105.45 | — |
| 2022-01-03 | 13.78 | $105.45 | — |
| 2021-12-31 | 13.78 | $105.45 | — |
| 2021-12-30 | 13.78 | $105.45 | — |
| 2021-12-29 | 13.78 | $105.45 | — |
| 2021-12-28 | 13.78 | $105.45 | — |
| 2021-12-27 | 13.78 | $105.45 | — |
| 2021-12-23 | 13.78 | $105.45 | 700 |
| 2021-12-22 | 15.64 | $106.91 | — |
| 2021-12-21 | 15.64 | $106.91 | — |
| 2021-12-20 | 15.64 | $106.91 | 121 |
| 2021-12-17 | 18.60 | $108.92 | 243 |
| 2021-12-16 | 62.07 | $116.75 | — |
| 2021-12-15 | 62.07 | $116.75 | — |
| 2021-12-14 | 62.07 | $116.75 | — |
| 2021-12-13 | 62.07 | $116.75 | — |
| 2021-12-10 | 62.07 | $116.75 | — |
| 2021-12-09 | 62.07 | $116.75 | — |
| 2021-12-08 | 62.07 | $116.75 | — |
| 2021-12-07 | 62.07 | $116.75 | — |
| 2021-12-06 | 62.07 | $116.75 | 900 |
| 2021-12-03 | 62.07 | $116.75 | — |
| 2021-12-02 | 62.07 | $116.75 | — |
| 2021-12-01 | 62.07 | $116.75 | — |
| 2021-11-30 | 62.07 | $116.75 | — |
| 2021-11-29 | 62.07 | $116.75 | — |
| 2021-11-26 | 62.07 | $116.75 | — |
| 2021-11-24 | 62.07 | $116.75 | — |
| 2021-11-23 | 62.07 | $116.75 | — |
| 2021-11-22 | 62.07 | $116.75 | — |
| 2021-11-19 | 62.07 | $116.75 | 500 |
| 2021-11-18 | 69.59 | $117.71 | — |
| 2021-11-17 | 69.59 | $117.71 | — |
| 2021-11-16 | 69.59 | $117.71 | — |
| 2021-11-15 | 69.59 | $117.71 | — |
| 2021-11-12 | 69.59 | $117.71 | — |
| 2021-11-11 | 69.59 | $117.71 | — |
| 2021-11-10 | 69.59 | $117.71 | — |
| 2021-11-09 | 69.59 | $117.71 | 200 |
| 2021-11-08 | 25.10 | $110.62 | — |
| 2021-11-05 | 25.10 | $110.62 | — |
| 2021-11-04 | 25.10 | $110.62 | — |
| 2021-11-03 | 25.10 | $110.62 | — |
| 2021-11-02 | 25.10 | $110.62 | — |
| 2021-11-01 | 25.10 | $110.62 | — |
| 2021-10-29 | 25.10 | $110.62 | — |
| 2021-10-28 | 25.10 | $110.62 | — |
| 2021-10-27 | 25.10 | $110.62 | — |
| 2021-10-26 | 25.10 | $110.62 | — |
| 2021-10-25 | 25.10 | $110.62 | — |
| 2021-10-22 | 25.10 | $110.62 | — |
| 2021-10-21 | 25.10 | $110.62 | — |
| 2021-10-20 | 25.10 | $110.62 | — |
| 2021-10-19 | 25.10 | $110.62 | — |
| 2021-10-18 | 25.10 | $110.62 | — |
| 2021-10-15 | 25.10 | $110.62 | 300 |
| 2021-10-14 | 3.77 | $108.05 | — |
| 2021-10-13 | 3.77 | $108.05 | 100 |
| 2021-10-12 | 3.77 | $108.05 | — |
| 2021-10-11 | 3.77 | $108.05 | — |
| 2021-10-08 | 3.77 | $108.05 | — |
| 2021-10-07 | 3.77 | $108.05 | — |
| 2021-10-06 | 3.77 | $108.05 | — |
| 2021-10-05 | 3.77 | $108.05 | — |
| 2021-10-04 | 3.77 | $108.05 | 7600 |
| 2021-10-01 | 32.42 | $120.70 | 100 |
| 2021-09-30 | 32.42 | $120.70 | — |
| 2021-09-29 | 32.42 | $120.70 | — |
| 2021-09-28 | 32.42 | $120.70 | — |
| 2021-09-27 | 32.42 | $120.70 | — |
| 2021-09-24 | 32.42 | $120.70 | — |
| 2021-09-23 | 32.42 | $120.70 | — |
| 2021-09-22 | 32.42 | $120.70 | — |
| 2021-09-21 | 32.42 | $120.70 | — |
| 2021-09-20 | 32.42 | $120.70 | — |
| 2021-09-17 | 32.42 | $120.70 | 38700 |
| 2021-09-16 | 32.42 | $120.70 | — |
| 2021-09-15 | 32.42 | $120.70 | — |
| 2021-09-14 | 32.42 | $120.70 | — |
| 2021-09-13 | 32.42 | $120.70 | — |
| 2021-09-10 | 32.42 | $120.70 | — |
| 2021-09-09 | 32.42 | $120.70 | — |
| 2021-09-08 | 32.42 | $120.70 | — |
| 2021-09-07 | 32.42 | $120.70 | — |
| 2021-09-03 | 32.42 | $120.70 | 100 |
| 2021-09-02 | 32.42 | $120.70 | — |
| 2021-09-01 | 32.42 | $120.70 | — |
| 2021-08-31 | 32.42 | $120.70 | — |
| 2021-08-30 | 32.42 | $120.70 | — |
| 2021-08-27 | 32.42 | $120.70 | — |
| 2021-08-26 | 32.42 | $120.70 | — |
| 2021-08-25 | 32.42 | $120.70 | 500 |
| 2021-08-24 | 33.69 | $120.95 | — |
| 2021-08-23 | 33.69 | $120.95 | — |
| 2021-08-20 | 33.69 | $120.95 | — |
| 2021-08-19 | 33.69 | $120.95 | — |
| 2021-08-18 | 33.69 | $120.95 | — |
| 2021-08-17 | 33.69 | $120.95 | — |
| 2021-08-16 | 33.69 | $120.95 | — |
| 2021-08-13 | 33.69 | $120.95 | — |
| 2021-08-12 | 33.69 | $120.95 | — |
| 2021-08-11 | 33.69 | $120.95 | 500 |
| 2021-08-10 | 34.07 | $121.07 | — |
| 2021-08-09 | 34.07 | $121.07 | — |
| 2021-08-06 | 34.07 | $121.07 | — |
| 2021-08-05 | 34.07 | $121.07 | — |
| 2021-08-04 | 34.07 | $121.07 | — |
| 2021-08-03 | 34.07 | $121.07 | — |
| 2021-08-02 | 34.07 | $121.07 | — |
| 2021-07-30 | 34.07 | $121.07 | — |
| 2021-07-29 | 34.07 | $121.07 | — |
| 2021-07-28 | 34.07 | $121.07 | 315 |
| 2021-07-27 | 20.17 | $118.00 | 200 |
| 2021-07-26 | 22.20 | $119.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$67.50
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $67.50 | 200 |
| 2026-07-20 | -100.00 | $67.50 | 200 |
| 2026-07-17 | -83.39 | $67.50 | 200 |
| 2026-07-16 | -83.39 | $67.50 | — |
| 2026-07-15 | -83.39 | $67.50 | 200 |
| 2026-07-14 | -73.80 | $67.50 | 200 |
| 2026-07-13 | -73.80 | $67.50 | 200 |
| 2026-07-10 | -73.80 | $67.50 | 200 |
| 2026-07-09 | -73.80 | $67.50 | 200 |
| 2026-07-08 | -73.80 | $67.50 | 200 |
| 2026-07-07 | -62.60 | $67.50 | — |
| 2026-07-06 | -62.60 | $67.50 | 200 |
| 2026-07-02 | -54.10 | $67.50 | 200 |
| 2026-07-01 | -82.90 | $67.50 | 337 |
| 2026-06-30 | -82.90 | $67.50 | 216 |
| 2026-06-29 | -80.19 | $67.81 | 100 |
| 2026-06-26 | -80.19 | $67.81 | 100 |
| 2026-06-25 | -47.81 | $67.81 | 100 |
| 2026-06-24 | -47.81 | $67.81 | 100 |
| 2026-06-23 | -47.81 | $67.81 | 200 |
| 2026-06-22 | -37.41 | $69.81 | 200 |
| 2026-06-18 | -51.82 | $67.04 | 100 |
| 2026-06-17 | -50.87 | $67.04 | 100 |
| 2026-06-16 | -50.87 | $67.04 | 200 |
| 2026-06-15 | -52.71 | $66.68 | 100 |
| 2026-06-12 | -52.71 | $66.68 | 100 |
| 2026-06-11 | -52.71 | $66.68 | 100 |
| 2026-06-10 | -51.06 | $66.68 | — |
| 2026-06-09 | -50.37 | $66.68 | — |
| 2026-06-08 | -50.37 | $66.68 | 700 |
| 2026-06-05 | -48.80 | $67.00 | 108 |
| 2026-06-04 | -55.88 | $65.55 | 300 |
| 2026-06-03 | 0.00 | $77.00 | 100 |
| 2026-06-02 | 0.00 | $77.00 | 100 |
| 2026-06-01 | 0.00 | $77.00 | 100 |
| 2026-05-29 | 0.00 | $77.00 | 102 |
| 2026-05-28 | -69.25 | $57.78 | 1 |
| 2026-05-27 | -69.25 | $57.78 | 1 |
| 2026-05-26 | -69.25 | $57.78 | 1 |
| 2026-05-22 | -69.25 | $57.78 | 1 |
| 2026-05-21 | -79.28 | $57.78 | 216 |
| 2026-05-20 | -85.16 | $57.42 | 1 |
| 2026-05-19 | -85.16 | $57.42 | 1 |
| 2026-05-18 | -85.16 | $57.42 | 1 |
| 2026-05-15 | -85.16 | $57.42 | 300 |
| 2026-05-14 | -63.62 | $58.74 | 200 |
| 2026-05-13 | -95.43 | $56.79 | 1100 |
| 2026-05-12 | -100.00 | $56.51 | 200 |
| 2026-05-11 | -100.00 | $59.34 | 1 |
| 2026-05-08 | -85.27 | $59.34 | 1 |
| 2026-05-07 | -85.27 | $59.34 | 704 |
| 2026-05-06 | -35.46 | $60.64 | 1 |
| 2026-05-05 | -35.46 | $60.64 | 1 |
| 2026-05-04 | -35.46 | $60.64 | 1 |
| 2026-05-01 | -35.46 | $60.64 | 1 |
| 2026-04-30 | -35.46 | $60.64 | 1 |
| 2026-04-29 | -35.46 | $60.64 | 1 |
| 2026-04-28 | -35.46 | $60.64 | 1 |
| 2026-04-27 | -35.46 | $60.64 | 200 |
| 2026-04-24 | 0.00 | $62.64 | 1 |
| 2026-04-23 | 0.00 | $62.64 | 1 |
| 2026-04-22 | 0.00 | $62.64 | 1 |
| 2026-04-21 | 0.00 | $62.64 | 1 |
| 2026-04-20 | 0.00 | $62.64 | — |
| 2026-04-17 | 0.00 | $62.64 | 700 |
| 2026-04-16 | -17.54 | $59.82 | 1 |
| 2026-04-15 | -17.54 | $59.82 | 1 |
| 2026-04-14 | -17.54 | $59.82 | 127 |
| 2026-04-13 | -48.25 | $58.77 | 200 |
| 2026-04-10 | 0.00 | $60.42 | 206 |
| 2026-04-09 | -100.00 | $57.00 | 1 |
| 2026-04-08 | -100.00 | $57.00 | — |
| 2026-04-07 | -100.00 | $57.00 | — |
| 2026-04-06 | -100.00 | $57.00 | 1 |
| 2026-04-02 | -100.00 | $57.00 | 1 |
| 2026-04-01 | -100.00 | $57.00 | 1 |
| 2026-03-31 | -100.00 | $57.00 | 1 |
| 2026-03-30 | -100.00 | $57.00 | 1 |
| 2026-03-27 | -100.00 | $57.00 | 1 |
| 2026-03-26 | -100.00 | $57.00 | 1 |
| 2026-03-25 | -100.00 | $57.00 | 138 |
| 2026-03-24 | -95.91 | $59.33 | 1 |
| 2026-03-23 | -95.91 | $59.33 | 1 |
| 2026-03-20 | -95.91 | $59.33 | 1 |
| 2026-03-19 | -95.91 | $59.33 | — |
| 2026-03-18 | -95.91 | $59.33 | 300 |
| 2026-03-17 | -100.00 | $58.94 | 1 |
| 2026-03-16 | -100.00 | $58.94 | — |
| 2026-03-13 | -100.00 | $58.94 | 1 |
| 2026-03-12 | -100.00 | $58.94 | 214 |
| 2026-03-11 | -100.00 | $59.04 | 1 |
| 2026-03-10 | -100.00 | $59.04 | 1 |
| 2026-03-09 | -100.00 | $59.04 | 226 |
| 2026-03-06 | -100.00 | $68.00 | — |
| 2026-03-05 | -100.00 | $68.00 | — |
| 2026-03-04 | -100.00 | $68.00 | — |
| 2026-03-03 | -100.00 | $68.00 | — |
| 2026-03-02 | -100.00 | $68.00 | 146 |
| 2026-02-27 | -100.00 | $68.48 | — |
| 2026-02-26 | -100.00 | $68.48 | — |
| 2026-02-25 | -100.00 | $68.48 | — |
| 2026-02-24 | -100.00 | $68.48 | — |
| 2026-02-23 | -100.00 | $68.48 | — |
| 2026-02-20 | -100.00 | $68.48 | — |
| 2026-02-19 | -100.00 | $68.48 | — |
| 2026-02-18 | -100.00 | $68.48 | — |
| 2026-02-17 | -100.00 | $68.48 | — |
| 2026-02-13 | -100.00 | $68.48 | — |
| 2026-02-12 | -100.00 | $68.48 | — |
| 2026-02-11 | -100.00 | $68.48 | — |
| 2026-02-10 | -100.00 | $68.48 | — |
| 2026-02-09 | -29.42 | $68.48 | — |
| 2026-02-06 | -29.42 | $68.48 | — |
| 2026-02-05 | -29.42 | $68.48 | 1 |
| 2026-02-04 | -29.42 | $68.48 | 1 |
| 2026-02-03 | -29.42 | $68.48 | 1 |
| 2026-02-02 | -29.42 | $68.48 | 113 |
| 2026-01-30 | 0.00 | $69.91 | — |
| 2026-01-29 | 0.00 | $69.91 | 1 |
| 2026-01-28 | 0.00 | $69.91 | 1 |
| 2026-01-27 | 0.00 | $69.91 | 1 |
| 2026-01-26 | 0.00 | $69.91 | 1 |
| 2026-01-23 | 0.00 | $69.91 | 200 |
| 2026-01-22 | 0.00 | $69.91 | 1 |
| 2026-01-21 | 0.00 | $69.91 | 1 |
| 2026-01-20 | 0.00 | $69.91 | 1 |
| 2026-01-16 | 0.00 | $69.91 | 1 |
| 2026-01-15 | 0.00 | $69.91 | 1 |
| 2026-01-14 | 0.00 | $69.91 | 1 |
| 2026-01-13 | 0.00 | $69.91 | 208 |
| 2026-01-12 | 0.00 | $65.05 | 1 |
| 2026-01-09 | 0.00 | $65.05 | 1 |
| 2026-01-08 | 0.00 | $65.05 | 1 |
| 2026-01-07 | 0.00 | $65.05 | 1 |
| 2026-01-06 | 0.00 | $65.05 | 200 |
| 2026-01-05 | 0.00 | $65.05 | 200 |
| 2026-01-02 | 0.00 | $65.05 | 200 |
| 2025-12-31 | 0.00 | $65.05 | 200 |
| 2025-12-30 | 0.00 | $65.05 | 200 |
| 2025-12-29 | 0.00 | $65.05 | 200 |
| 2025-12-26 | 0.00 | $65.05 | 200 |
| 2025-12-24 | 0.00 | $65.05 | — |
| 2025-12-23 | 0.00 | $65.05 | 200 |
| 2025-12-22 | -82.64 | $65.05 | 200 |
| 2025-12-19 | -82.64 | $65.05 | 200 |
| 2025-12-18 | -82.64 | $65.05 | 200 |
| 2025-12-17 | -82.64 | $65.05 | 200 |
| 2025-12-16 | -82.64 | $65.05 | 1100 |
| 2025-12-15 | -85.02 | $64.85 | — |
| 2025-12-12 | -85.02 | $64.85 | — |
| 2025-12-11 | -85.02 | $64.85 | — |
| 2025-12-10 | -85.02 | $64.85 | 200 |
| 2025-12-09 | -85.02 | $64.85 | — |
| 2025-12-08 | -85.02 | $64.85 | 900 |
| 2025-12-05 | -100.00 | $63.59 | 200 |
| 2025-12-04 | -100.00 | $63.59 | 200 |
| 2025-12-03 | -100.00 | $63.59 | 200 |
| 2025-12-02 | -100.00 | $63.59 | — |
| 2025-12-01 | -100.00 | $63.59 | 200 |
| 2025-11-28 | -100.00 | $63.59 | 200 |
| 2025-11-26 | -100.00 | $63.59 | 200 |
| 2025-11-25 | -100.00 | $63.59 | 300 |
| 2025-11-12 | 0.00 | $72.00 | 200 |
| 2025-11-11 | 0.00 | $72.00 | 200 |
| 2025-11-10 | 0.00 | $72.00 | 200 |
| 2025-11-07 | 0.00 | $72.00 | 200 |
| 2025-11-06 | 0.00 | $72.00 | 200 |
| 2025-11-05 | 0.00 | $72.00 | 200 |
| 2025-11-04 | 0.00 | $72.00 | 200 |
| 2025-11-03 | 0.00 | $72.00 | 200 |
| 2025-10-31 | 0.00 | $72.00 | 200 |
| 2025-10-30 | 0.00 | $72.00 | 200 |
| 2025-10-29 | 0.00 | $72.00 | 200 |
| 2025-10-28 | 0.00 | $72.00 | — |
| 2025-10-27 | 0.00 | $72.00 | — |
| 2025-10-24 | 0.00 | $72.00 | — |
| 2025-10-23 | 0.00 | $72.00 | — |
| 2025-10-22 | 0.00 | $72.00 | — |
| 2025-10-21 | 0.00 | $72.00 | — |
| 2025-10-20 | 0.00 | $72.00 | — |
| 2025-10-17 | 0.00 | $72.00 | 300 |
| 2025-10-13 | -100.00 | $70.99 | — |
| 2025-10-10 | -92.12 | $70.99 | — |
| 2025-10-09 | -43.90 | $70.99 | — |
| 2025-10-08 | -43.90 | $70.99 | — |
| 2025-10-07 | -43.90 | $70.99 | — |
| 2025-10-06 | -43.90 | $70.99 | — |
| 2025-10-03 | -43.90 | $70.99 | — |
| 2025-10-02 | -43.90 | $70.99 | — |
| 2025-10-01 | -43.90 | $70.99 | — |
| 2025-09-30 | -43.90 | $70.99 | — |
| 2025-09-29 | -43.90 | $70.99 | 200 |
| 2025-09-26 | -43.90 | $70.99 | — |
| 2025-09-25 | -43.90 | $70.99 | — |
| 2025-09-24 | -43.90 | $70.99 | — |
| 2025-09-23 | -43.90 | $70.99 | — |
| 2025-09-22 | -43.90 | $70.99 | 200 |
| 2025-09-19 | -43.90 | $70.99 | — |
| 2025-09-18 | -43.90 | $70.99 | — |
| 2025-09-17 | -43.90 | $70.99 | 903 |
| 2025-09-16 | 0.00 | $72.86 | — |
| 2025-09-15 | 0.00 | $72.86 | 1610 |
| 2025-09-12 | -100.00 | $68.60 | — |
| 2025-09-11 | -100.00 | $68.60 | — |
| 2025-09-10 | -100.00 | $68.60 | — |
| 2025-09-09 | -100.00 | $68.60 | — |
| 2025-09-08 | -100.00 | $68.60 | — |
| 2025-09-05 | -100.00 | $68.60 | — |
| 2025-09-04 | -100.00 | $68.60 | — |
| 2025-09-03 | -100.00 | $68.60 | 4900 |
| 2025-08-20 | 0.00 | $69.94 | 200 |
| 2025-08-19 | 0.00 | $69.94 | 200 |
| 2025-08-18 | 0.00 | $69.94 | — |
| 2025-08-15 | 0.00 | $69.94 | — |
| 2025-08-14 | 0.00 | $69.94 | — |
| 2025-08-13 | 0.00 | $69.94 | — |
| 2025-08-12 | 0.00 | $69.94 | — |
| 2025-08-11 | 0.00 | $69.94 | — |
| 2025-08-08 | -1.66 | $69.94 | — |
| 2025-08-07 | -1.66 | $69.94 | — |
| 2025-08-06 | -1.66 | $69.94 | — |
| 2025-08-05 | -1.66 | $69.94 | — |
| 2025-08-04 | -1.66 | $69.94 | — |
| 2025-08-01 | -1.66 | $69.94 | — |
| 2025-07-31 | -1.66 | $69.94 | — |
| 2025-07-30 | -1.66 | $69.94 | — |
| 2025-07-29 | -1.66 | $69.94 | — |
| 2025-07-28 | -1.66 | $69.94 | — |
| 2025-07-25 | -1.66 | $69.94 | 127 |
| 2025-07-24 | -100.00 | $66.39 | — |
| 2025-07-23 | -83.18 | $66.39 | — |
| 2025-07-22 | -83.18 | $66.39 | 400 |
| 2025-07-21 | -11.75 | $69.49 | — |
| 2025-07-18 | -11.75 | $69.49 | — |
| 2025-07-17 | -11.75 | $69.49 | — |
| 2025-07-16 | -11.75 | $69.49 | — |
| 2025-07-15 | -11.75 | $69.49 | 504 |
| 2025-07-14 | 0.00 | $70.00 | — |
| 2025-07-11 | 0.00 | $70.00 | — |
| 2025-07-10 | 0.00 | $70.00 | — |
| 2025-07-09 | 0.00 | $70.00 | — |
| 2025-07-08 | 0.00 | $70.00 | — |
| 2025-07-07 | 0.00 | $70.00 | — |
| 2025-07-03 | 0.00 | $70.00 | — |
| 2025-07-02 | 0.00 | $70.00 | — |
| 2025-07-01 | 0.00 | $70.00 | — |
| 2025-06-30 | 0.00 | $70.00 | — |
| 2025-06-27 | 0.00 | $70.00 | 200 |
| 2025-06-26 | -21.30 | $68.69 | 100 |
| 2025-06-25 | -100.00 | $65.66 | — |
| 2025-06-24 | -100.00 | $65.66 | — |
| 2025-06-23 | -100.00 | $65.66 | — |
| 2025-06-20 | -100.00 | $65.66 | 902 |
| 2025-06-18 | 0.00 | $69.51 | — |
| 2025-06-17 | 0.00 | $69.51 | — |
| 2025-06-16 | 0.00 | $69.51 | — |
| 2025-06-13 | 0.00 | $69.51 | — |
| 2025-06-12 | 0.00 | $69.51 | — |
| 2025-06-11 | 0.00 | $69.51 | — |
| 2025-06-10 | 0.00 | $69.51 | — |
| 2025-06-09 | 0.00 | $69.51 | — |
| 2025-06-06 | 0.00 | $69.51 | — |
| 2025-06-05 | 0.00 | $69.51 | — |
| 2025-06-04 | 0.00 | $69.51 | — |
| 2025-06-03 | 0.00 | $69.51 | — |
| 2025-06-02 | 0.00 | $69.51 | 300 |
| 2025-05-30 | 0.00 | $66.91 | — |
| 2025-05-29 | 0.00 | $66.91 | — |
| 2025-05-28 | 0.00 | $66.91 | — |
| 2025-05-27 | 0.00 | $66.91 | — |
| 2025-05-23 | 0.00 | $66.91 | — |
| 2025-05-22 | 0.00 | $66.91 | — |
| 2025-05-21 | 0.00 | $66.91 | — |
| 2025-05-20 | 0.00 | $66.91 | — |
| 2025-05-19 | 0.00 | $66.91 | — |
| 2025-05-16 | 0.00 | $66.91 | — |
| 2025-05-15 | 0.00 | $66.91 | — |
| 2025-05-14 | 0.00 | $66.91 | — |
| 2025-05-13 | 0.00 | $66.91 | — |
| 2025-05-12 | 0.00 | $66.91 | — |
| 2025-05-09 | 0.00 | $66.91 | 300 |
| 2025-05-08 | -100.00 | $55.95 | — |
| 2025-05-07 | -66.80 | $55.95 | — |
| 2025-05-06 | -42.72 | $55.95 | — |
| 2025-05-05 | -42.72 | $55.95 | — |
| 2025-05-02 | -76.11 | $55.95 | — |
| 2025-05-01 | -76.11 | $55.95 | — |
| 2025-04-30 | -76.11 | $55.95 | — |
| 2025-04-29 | -76.11 | $55.95 | — |
| 2025-04-28 | -76.11 | $55.95 | — |
| 2025-04-25 | -76.11 | $55.95 | — |
| 2025-04-24 | -76.11 | $55.95 | — |
| 2025-04-23 | -82.57 | $55.95 | — |
| 2025-04-22 | -82.57 | $55.95 | — |
| 2025-04-21 | -82.57 | $55.95 | — |
| 2025-04-17 | -82.57 | $55.95 | — |
| 2025-04-16 | -82.57 | $55.95 | — |
| 2025-04-15 | -82.57 | $55.95 | — |
| 2025-04-14 | -82.57 | $55.95 | 104 |
| 2025-04-11 | -69.57 | $57.68 | — |
| 2025-04-10 | -69.57 | $57.68 | — |
| 2025-04-09 | -69.57 | $57.68 | 632 |
| 2025-04-08 | -97.22 | $54.00 | 900 |
| 2025-04-07 | -100.00 | $54.21 | 1000 |
| 2025-04-04 | -100.00 | $63.34 | — |
| 2025-04-03 | -100.00 | $63.34 | — |
| 2025-04-02 | -100.00 | $63.34 | — |
| 2025-04-01 | -100.00 | $63.34 | — |
| 2025-03-31 | -95.74 | $63.34 | — |
| 2025-03-28 | -95.74 | $63.34 | — |
| 2025-03-27 | -53.10 | $63.34 | 136 |
| 2025-03-26 | 0.00 | $66.94 | — |
| 2025-03-25 | 0.00 | $66.94 | — |
| 2025-03-24 | 0.00 | $66.94 | — |
| 2025-03-21 | 0.00 | $66.94 | — |
| 2025-03-20 | 0.00 | $66.94 | — |
| 2025-03-19 | 0.00 | $66.94 | — |
| 2025-03-18 | 0.00 | $66.94 | — |
| 2025-03-17 | 0.00 | $66.94 | — |
| 2025-03-14 | 0.00 | $66.94 | — |
| 2025-03-13 | 0.00 | $66.94 | — |
| 2025-03-12 | 0.00 | $66.94 | 1900 |
| 2025-03-11 | 0.00 | $66.00 | — |
| 2025-03-10 | 0.00 | $66.00 | 800 |
| 2025-03-07 | 0.00 | $65.80 | — |
| 2025-03-06 | 0.00 | $65.80 | — |
| 2025-03-05 | 0.00 | $65.80 | 318 |
| 2025-03-04 | -11.08 | $63.18 | — |
| 2025-03-03 | -12.69 | $63.18 | 324 |
| 2025-02-28 | -58.31 | $60.16 | 1000 |
| 2025-02-27 | -1.81 | $63.90 | — |
| 2025-02-26 | -1.81 | $63.90 | — |
| 2025-02-25 | -1.81 | $63.90 | — |
| 2025-02-24 | -1.81 | $63.90 | — |
| 2025-02-21 | -1.81 | $63.90 | — |
| 2025-02-20 | -1.81 | $63.90 | — |
| 2025-02-19 | -1.81 | $63.90 | — |
| 2025-02-18 | -1.81 | $63.90 | 304 |
| 2025-02-14 | -100.00 | $57.40 | — |
| 2025-02-13 | -100.00 | $57.40 | — |
| 2025-02-12 | -100.00 | $57.40 | — |
| 2025-02-11 | -100.00 | $57.40 | — |
| 2025-02-10 | -100.00 | $57.40 | — |
| 2025-02-07 | -100.00 | $57.40 | — |
| 2025-02-06 | -100.00 | $57.40 | 800 |
| 2025-02-05 | -100.00 | $57.54 | — |
| 2025-02-04 | -100.00 | $57.54 | 210 |
| 2025-02-03 | 0.00 | $64.02 | — |
| 2025-01-31 | 0.00 | $64.02 | — |
| 2025-01-30 | 0.00 | $64.02 | — |
| 2025-01-29 | 0.00 | $64.02 | — |
| 2025-01-28 | 0.00 | $64.02 | — |
| 2025-01-27 | 0.00 | $64.02 | 126 |
| 2025-01-24 | 0.00 | $63.85 | 220 |
| 2025-01-23 | 0.00 | $63.00 | — |
| 2025-01-22 | 0.00 | $63.00 | — |
| 2025-01-21 | 0.00 | $63.00 | 1200 |
| 2025-01-17 | -10.48 | $59.91 | — |
| 2025-01-16 | -10.48 | $59.91 | — |
| 2025-01-15 | -10.48 | $59.91 | — |
| 2025-01-14 | -10.48 | $59.91 | — |
| 2025-01-13 | -10.48 | $59.91 | — |
| 2025-01-10 | -10.48 | $59.91 | — |
| 2025-01-08 | -10.48 | $59.91 | — |
| 2025-01-07 | -10.48 | $59.91 | — |
| 2025-01-06 | -10.48 | $59.91 | 300 |
| 2025-01-03 | -39.52 | $58.83 | — |
| 2025-01-02 | -39.52 | $58.83 | — |
| 2024-12-31 | -59.24 | $58.83 | 631 |
| 2024-12-30 | -32.61 | $60.30 | 1112 |
| 2024-12-27 | -83.15 | $57.51 | — |
| 2024-12-26 | -83.15 | $57.51 | 135 |
| 2024-12-24 | -88.22 | $57.23 | — |
| 2024-12-23 | -88.22 | $57.23 | — |
| 2024-12-20 | -88.22 | $57.23 | 400 |
| 2024-12-19 | -100.00 | $56.58 | 1000 |
| 2024-12-18 | -49.20 | $59.96 | — |
| 2024-12-17 | -49.20 | $59.96 | — |
| 2024-12-16 | -49.20 | $59.96 | — |
| 2024-12-13 | -71.85 | $59.96 | — |
| 2024-12-12 | -71.85 | $59.96 | — |
| 2024-12-11 | -71.85 | $59.96 | — |
| 2024-12-10 | -71.85 | $59.96 | — |
| 2024-12-09 | -71.85 | $59.96 | — |
| 2024-12-06 | -71.85 | $59.96 | — |
| 2024-12-05 | -71.85 | $59.96 | — |
| 2024-12-04 | -71.85 | $59.96 | 400 |
| 2024-12-03 | -44.59 | $62.10 | 1100 |
| 2024-12-02 | -100.00 | $57.75 | — |
| 2024-11-29 | -100.00 | $57.75 | 1027 |
| 2024-11-27 | -90.16 | $59.00 | — |
| 2024-11-26 | -90.16 | $59.00 | — |
| 2024-11-25 | -90.16 | $59.00 | 2000 |
| 2024-11-22 | -71.04 | $60.40 | — |
| 2024-11-21 | -71.04 | $60.40 | — |
| 2024-11-20 | -71.04 | $60.40 | — |
| 2024-11-19 | -71.04 | $60.40 | — |
| 2024-11-18 | -79.96 | $60.40 | 408 |
| 2024-11-15 | -100.00 | $65.60 | — |
| 2024-11-14 | -100.00 | $65.60 | — |
| 2024-11-13 | -100.00 | $65.60 | — |
| 2024-11-12 | -100.00 | $65.60 | — |
| 2024-11-11 | -100.00 | $65.60 | — |
| 2024-11-08 | -100.00 | $65.60 | — |
| 2024-11-07 | -100.00 | $65.60 | — |
| 2024-11-06 | -100.00 | $65.60 | — |
| 2024-11-05 | -100.00 | $65.60 | — |
| 2024-11-04 | -100.00 | $65.60 | — |
| 2024-11-01 | -100.00 | $65.60 | — |
| 2024-10-31 | -100.00 | $65.60 | — |
| 2024-10-30 | -100.00 | $65.60 | — |
| 2024-10-29 | -100.00 | $65.60 | — |
| 2024-10-28 | -100.00 | $65.60 | — |
| 2024-10-25 | -100.00 | $65.60 | — |
| 2024-10-24 | -100.00 | $65.60 | — |
| 2024-10-23 | -100.00 | $65.60 | 409 |
| 2024-10-22 | -18.61 | $68.86 | — |
| 2024-10-21 | -18.61 | $68.86 | — |
| 2024-10-18 | -18.61 | $68.86 | 400 |
| 2024-10-17 | -74.45 | $67.33 | — |
| 2024-10-16 | -74.45 | $67.33 | — |
| 2024-10-15 | -31.05 | $67.33 | — |
| 2024-10-14 | -31.05 | $67.33 | — |
| 2024-10-11 | -31.05 | $67.33 | — |
| 2024-10-10 | -31.05 | $67.33 | — |
| 2024-10-09 | -31.05 | $67.33 | — |
| 2024-10-08 | -31.05 | $67.33 | 200 |
| 2024-10-07 | -20.09 | $68.05 | — |
| 2024-10-04 | -20.09 | $68.05 | — |
| 2024-10-03 | -12.00 | $68.05 | — |
| 2024-10-02 | 0.00 | $69.37 | 20000 |
| 2024-10-01 | 0.00 | $68.05 | 100 |
| 2024-09-30 | 0.00 | $68.05 | — |
| 2024-09-27 | 0.00 | $68.05 | — |
| 2024-09-26 | 0.00 | $68.05 | 121 |
| 2024-09-25 | 0.00 | $66.63 | — |
| 2024-09-24 | 0.00 | $66.63 | — |
| 2024-09-23 | 0.00 | $66.63 | — |
| 2024-09-20 | 0.00 | $66.63 | 600 |
| 2024-09-19 | 0.00 | $66.63 | 120 |
| 2024-09-18 | -32.16 | $62.80 | — |
| 2024-09-17 | -28.23 | $62.80 | — |
| 2024-09-16 | -28.23 | $62.80 | — |
| 2024-09-13 | -28.23 | $62.80 | — |
| 2024-09-12 | -28.23 | $62.80 | — |
| 2024-09-11 | -28.23 | $62.80 | 429 |
| 2024-09-10 | 0.00 | $64.90 | — |
| 2024-09-09 | 0.00 | $64.90 | 816 |
| 2024-09-06 | 0.00 | $58.37 | 2000 |
| 2024-09-05 | 0.00 | $58.37 | — |
| 2024-09-04 | -65.53 | $58.37 | 1100 |
| 2024-09-03 | -65.53 | $58.37 | — |
| 2024-08-30 | -65.53 | $58.37 | — |
| 2024-08-29 | -65.53 | $58.37 | — |
| 2024-08-28 | -65.53 | $58.37 | — |
| 2024-08-27 | -65.53 | $58.37 | — |
| 2024-08-26 | -65.53 | $58.37 | — |
| 2024-08-23 | -76.36 | $58.37 | — |
| 2024-08-22 | -87.07 | $58.37 | — |
| 2024-08-21 | -87.07 | $58.37 | 400 |
| 2024-08-20 | -100.00 | $57.46 | — |
| 2024-08-19 | -100.00 | $57.46 | — |
| 2024-08-16 | -100.00 | $57.46 | — |
| 2024-08-15 | -100.00 | $57.46 | 1000 |
| 2024-08-14 | -100.00 | $57.46 | — |
| 2024-08-13 | -100.00 | $57.46 | 2800 |
| 2024-08-12 | -100.00 | $57.46 | — |
| 2024-08-09 | -100.00 | $57.46 | 212 |
| 2024-08-08 | -100.00 | $57.50 | 800 |
| 2024-08-07 | -100.00 | $60.10 | 300 |
| 2024-08-06 | -100.00 | $60.10 | — |
| 2024-08-05 | -100.00 | $60.10 | — |
| 2024-08-02 | -100.00 | $60.10 | — |
| 2024-08-01 | -100.00 | $60.10 | — |
| 2024-07-31 | -100.00 | $60.10 | — |
| 2024-07-30 | -100.00 | $60.10 | — |
| 2024-07-29 | -100.00 | $60.10 | 3900 |
| 2024-07-26 | 0.00 | $64.50 | — |
| 2024-07-25 | 0.00 | $64.50 | — |
| 2024-07-24 | 0.00 | $64.50 | — |
| 2024-07-23 | 0.00 | $64.50 | — |
| 2024-07-22 | 0.00 | $64.50 | 1019 |
| 2024-07-19 | 0.00 | $62.50 | — |
| 2024-07-18 | 0.00 | $62.50 | — |
| 2024-07-17 | -92.92 | $62.50 | — |
| 2024-07-16 | -92.92 | $62.50 | — |
| 2024-07-15 | -92.92 | $62.50 | — |
| 2024-07-12 | -92.92 | $62.50 | 4600 |
| 2024-07-11 | -92.92 | $62.50 | 149 |
| 2024-07-10 | -100.00 | $62.10 | — |
| 2024-07-09 | -100.00 | $62.10 | — |
| 2024-07-08 | -100.00 | $62.10 | — |
| 2024-07-05 | -100.00 | $62.10 | — |
| 2024-07-03 | -100.00 | $62.10 | — |
| 2024-07-02 | -100.00 | $62.10 | — |
| 2024-07-01 | -100.00 | $62.10 | 9400 |
| 2024-06-28 | -100.00 | $62.10 | — |
| 2024-06-27 | -100.00 | $62.10 | — |
| 2024-06-26 | -100.00 | $62.10 | 400 |
| 2024-06-25 | -100.00 | $62.10 | — |
| 2024-06-24 | -100.00 | $62.10 | — |
| 2024-06-21 | -100.00 | $62.10 | — |
| 2024-06-20 | -100.00 | $62.10 | 1103 |
| 2024-06-18 | -65.16 | $67.75 | — |
| 2024-06-17 | -65.16 | $67.75 | — |
| 2024-06-14 | -65.16 | $67.75 | 2700 |
| 2024-06-13 | -65.16 | $67.75 | — |
| 2024-06-12 | -65.16 | $67.75 | 100 |
| 2024-06-11 | -65.16 | $67.75 | — |
| 2024-06-10 | -65.16 | $67.75 | 605 |
| 2024-06-07 | -100.00 | $66.36 | 100 |
| 2024-06-06 | -19.11 | $69.92 | — |
| 2024-06-05 | -19.11 | $69.92 | — |
| 2024-06-04 | -19.11 | $69.92 | — |
| 2024-06-03 | -48.15 | $69.92 | — |
| 2024-05-31 | -48.15 | $69.92 | 500 |
| 2024-05-30 | -48.15 | $69.92 | — |
| 2024-05-29 | -48.15 | $69.92 | — |
| 2024-05-28 | -48.15 | $69.92 | 200 |
| 2024-05-24 | -48.15 | $69.92 | 4300 |
| 2024-05-23 | -35.90 | $70.35 | — |
| 2024-05-22 | -35.90 | $70.35 | — |
| 2024-05-21 | -35.90 | $70.35 | — |
| 2024-05-20 | -35.90 | $70.35 | — |
| 2024-05-17 | -35.90 | $70.35 | 124 |
| 2024-05-16 | -100.00 | $68.10 | — |
| 2024-05-15 | -100.00 | $68.10 | — |
| 2024-05-14 | -100.00 | $68.10 | — |
| 2024-05-13 | -100.00 | $68.10 | — |
| 2024-05-10 | -100.00 | $68.10 | — |
| 2024-05-09 | -100.00 | $68.10 | 610 |
| 2024-05-08 | -100.00 | $69.02 | — |
| 2024-05-07 | -100.00 | $69.02 | 1519 |
| 2024-05-06 | -100.00 | $71.61 | — |
| 2024-05-03 | -100.00 | $71.61 | — |
| 2024-05-02 | -100.00 | $71.61 | — |
| 2024-05-01 | -100.00 | $71.61 | — |
| 2024-04-30 | -100.00 | $71.61 | — |
| 2024-04-29 | -100.00 | $71.61 | — |
| 2024-04-26 | -100.00 | $71.61 | — |
| 2024-04-25 | -100.00 | $71.61 | — |
| 2024-04-24 | -100.00 | $71.61 | — |
| 2024-04-23 | -100.00 | $71.61 | 22000 |
| 2024-04-22 | -100.00 | $71.61 | — |
| 2024-04-19 | -100.00 | $71.61 | — |
| 2024-04-18 | -100.00 | $71.61 | — |
| 2024-04-17 | -100.00 | $71.61 | — |
| 2024-04-16 | -100.00 | $71.61 | — |
| 2024-04-15 | -100.00 | $71.61 | — |
| 2024-04-12 | -100.00 | $71.61 | — |
| 2024-04-11 | -100.00 | $71.61 | — |
| 2024-04-10 | -100.00 | $71.61 | 600 |
| 2024-04-09 | -100.00 | $72.22 | — |
| 2024-04-08 | -100.00 | $72.22 | — |
| 2024-04-05 | -100.00 | $72.22 | 600 |
| 2024-04-04 | 0.00 | $75.28 | — |
| 2024-04-03 | 0.00 | $75.28 | 24000 |
| 2024-04-02 | 0.00 | $75.28 | — |
| 2024-04-01 | 0.00 | $75.28 | — |
| 2024-03-28 | 0.00 | $75.28 | 400 |
| 2024-03-07 | -100.00 | $73.58 | — |
| 2024-03-06 | -100.00 | $73.58 | — |
| 2024-03-05 | -100.00 | $73.58 | — |
| 2024-03-04 | -100.00 | $73.58 | — |
| 2024-03-01 | -100.00 | $73.58 | — |
| 2024-02-29 | -100.00 | $73.58 | — |
| 2024-02-28 | -100.00 | $73.58 | — |
| 2024-02-27 | -100.00 | $73.58 | — |
| 2024-02-26 | -100.00 | $73.58 | — |
| 2024-02-23 | -100.00 | $73.58 | — |
| 2024-02-22 | -100.00 | $73.58 | — |
| 2024-02-21 | -100.00 | $73.58 | — |
| 2024-02-20 | -100.00 | $73.58 | — |
| 2024-02-16 | -100.00 | $73.58 | — |
| 2024-02-15 | -100.00 | $73.58 | — |
| 2024-02-14 | -100.00 | $73.58 | — |
| 2024-02-13 | -100.00 | $73.58 | — |
| 2024-02-12 | -100.00 | $73.58 | — |
| 2024-02-09 | -100.00 | $73.58 | 112 |
| 2024-02-08 | -100.00 | $75.70 | — |
| 2024-02-07 | -100.00 | $75.70 | — |
| 2024-02-06 | -100.00 | $75.70 | — |
| 2024-02-05 | -100.00 | $75.70 | — |
| 2024-02-02 | -100.00 | $75.70 | — |
| 2024-02-01 | -100.00 | $75.70 | — |
| 2024-01-31 | -100.00 | $75.70 | — |
| 2024-01-30 | -100.00 | $75.70 | 2000 |
| 2024-01-29 | -100.00 | $75.70 | — |
| 2024-01-26 | -100.00 | $75.70 | — |
| 2024-01-25 | -100.00 | $75.70 | 200 |
| 2024-01-24 | -100.00 | $77.73 | — |
| 2024-01-23 | -100.00 | $77.73 | — |
| 2024-01-22 | -100.00 | $77.73 | — |
| 2024-01-19 | -100.00 | $77.73 | — |
| 2024-01-18 | -100.00 | $77.73 | — |
| 2024-01-17 | -100.00 | $77.73 | — |
| 2024-01-16 | -100.00 | $77.73 | — |
| 2024-01-12 | -100.00 | $77.73 | — |
| 2024-01-11 | -100.00 | $77.73 | — |
| 2024-01-10 | -100.00 | $77.73 | 1100 |
| 2024-01-09 | -100.00 | $77.73 | — |
| 2024-01-08 | -72.27 | $77.73 | — |
| 2024-01-05 | -72.27 | $77.73 | — |
| 2024-01-04 | -72.27 | $77.73 | 311 |
| 2024-01-03 | 0.00 | $80.91 | — |
| 2024-01-02 | 0.00 | $80.91 | — |
| 2023-12-29 | 0.00 | $80.91 | — |
| 2023-12-28 | 0.00 | $80.91 | — |
| 2023-12-27 | 0.00 | $80.91 | — |
| 2023-12-26 | 0.00 | $80.91 | — |
| 2023-12-22 | 0.00 | $80.91 | — |
| 2023-12-21 | 0.00 | $80.91 | — |
| 2023-12-20 | 0.00 | $80.91 | 138 |
| 2023-12-19 | 0.00 | $78.25 | — |
| 2023-12-18 | 0.00 | $78.25 | — |
| 2023-12-15 | 0.00 | $78.25 | — |
| 2023-12-14 | 0.00 | $78.25 | — |
| 2023-12-13 | 0.00 | $78.25 | — |
| 2023-12-12 | 0.00 | $78.25 | — |
| 2023-12-11 | 0.00 | $78.25 | 610 |
| 2023-12-08 | 0.00 | $76.51 | — |
| 2023-12-07 | 0.00 | $76.51 | — |
| 2023-12-06 | 0.00 | $76.51 | — |
| 2023-12-05 | 0.00 | $76.51 | — |
| 2023-12-04 | 0.00 | $76.51 | — |
| 2023-12-01 | 0.00 | $76.51 | — |
| 2023-11-30 | 0.00 | $76.51 | — |
| 2023-11-29 | 0.00 | $76.51 | 327 |
| 2023-11-28 | -0.56 | $75.00 | — |
| 2023-11-27 | -0.56 | $75.00 | 300 |
| 2023-11-24 | 0.00 | $75.05 | — |
| 2023-11-22 | 0.00 | $75.05 | 68500 |
| 2023-11-21 | 0.00 | $75.05 | — |
| 2023-11-20 | -35.57 | $75.05 | — |
| 2023-11-17 | -35.57 | $75.05 | 59903 |
| 2023-11-16 | -36.37 | $74.90 | — |
| 2023-11-15 | -36.37 | $74.90 | 42300 |
| 2023-11-14 | -42.01 | $73.85 | 31101 |
| 2023-11-13 | -61.05 | $70.30 | 100 |
| 2023-11-10 | -61.05 | $70.30 | 30900 |
| 2023-11-09 | -59.98 | $70.50 | 641 |
| 2023-11-08 | -83.21 | $66.17 | — |
| 2023-11-07 | -83.21 | $66.17 | — |
| 2023-11-06 | -83.21 | $66.17 | — |
| 2023-11-03 | -83.21 | $66.17 | — |
| 2023-11-02 | -83.21 | $66.17 | — |
| 2023-11-01 | -83.21 | $66.17 | 100 |
| 2023-10-31 | -79.45 | $66.87 | 100 |
| 2023-10-30 | -80.04 | $66.76 | — |
| 2023-10-27 | -100.00 | $63.04 | 30749 |
| 2023-10-26 | -100.00 | $63.60 | — |
| 2023-10-25 | -100.00 | $63.60 | 1500 |
| 2023-09-14 | -100.00 | $81.68 | — |
| 2023-09-13 | -100.00 | $81.68 | — |
| 2023-09-12 | -100.00 | $81.68 | — |
| 2023-09-11 | -100.00 | $81.68 | — |
| 2023-09-08 | -100.00 | $81.68 | — |
| 2023-09-07 | -100.00 | $81.68 | — |
| 2023-09-06 | -100.00 | $81.68 | — |
| 2023-09-05 | -100.00 | $81.68 | — |
| 2023-09-01 | -100.00 | $81.68 | — |
| 2023-08-31 | -100.00 | $81.68 | — |
| 2023-08-30 | -100.00 | $81.68 | — |
| 2023-08-29 | -100.00 | $81.68 | — |
| 2023-08-28 | -100.00 | $81.68 | — |
| 2023-08-25 | -100.00 | $81.68 | — |
| 2023-08-24 | -100.00 | $81.68 | — |
| 2023-08-23 | -100.00 | $81.68 | — |
| 2023-08-22 | -100.00 | $81.68 | — |
| 2023-08-21 | -100.00 | $81.68 | 100 |
| 2023-08-18 | -100.00 | $81.68 | 200 |
| 2023-08-17 | -100.00 | $81.91 | — |
| 2023-08-16 | -100.00 | $81.91 | — |
| 2023-08-15 | -100.00 | $81.91 | — |
| 2023-08-14 | -64.37 | $81.91 | 400 |
| 2023-08-11 | 0.00 | $85.36 | — |
| 2023-08-10 | 0.00 | $85.36 | 100 |
| 2023-08-09 | 0.00 | $85.36 | — |
| 2023-08-08 | 0.00 | $85.36 | — |
| 2023-08-07 | 0.00 | $85.36 | — |
| 2023-08-04 | 0.00 | $85.36 | 4100 |
| 2023-08-03 | 0.00 | $82.80 | — |
| 2023-08-02 | 0.00 | $82.80 | — |
| 2023-08-01 | 0.00 | $82.80 | — |
| 2023-07-31 | 0.00 | $82.80 | 100 |
| 2023-07-28 | 0.00 | $82.80 | 100 |
| 2023-07-27 | 0.00 | $82.80 | — |
| 2023-07-26 | 0.00 | $82.80 | — |
| 2023-07-25 | 0.00 | $82.80 | — |
| 2023-07-24 | 0.00 | $82.80 | — |
| 2023-07-21 | 0.00 | $82.80 | 100 |
| 2023-07-20 | 0.00 | $82.80 | — |
| 2023-07-19 | 0.00 | $82.80 | 129 |
| 2023-07-18 | 0.00 | $80.00 | — |
| 2023-07-17 | 0.00 | $80.00 | — |
| 2023-07-14 | 0.00 | $80.00 | — |
| 2023-07-13 | -75.26 | $80.00 | — |
| 2023-07-12 | -75.26 | $80.00 | — |
| 2023-07-11 | -75.26 | $80.00 | 813 |
| 2023-07-10 | -100.00 | $79.05 | — |
| 2023-07-07 | -100.00 | $79.05 | — |
| 2023-07-06 | -100.00 | $79.05 | — |
| 2023-07-05 | -100.00 | $79.05 | — |
| 2023-07-03 | -100.00 | $79.05 | — |
| 2023-06-30 | -100.00 | $79.05 | — |
| 2023-06-29 | -100.00 | $79.05 | — |
| 2023-06-28 | -100.00 | $79.05 | 300 |
| 2023-06-27 | -100.00 | $79.05 | — |
| 2023-06-26 | -100.00 | $79.05 | 1400 |
| 2023-06-23 | -100.00 | $79.05 | — |
| 2023-06-22 | -100.00 | $79.05 | — |
| 2023-06-21 | -100.00 | $79.05 | — |
| 2023-06-20 | -100.00 | $79.05 | — |
| 2023-06-16 | -100.00 | $79.05 | — |
| 2023-06-15 | -100.00 | $79.05 | 100 |
| 2023-06-09 | 0.00 | $82.89 | — |
| 2023-06-08 | 0.00 | $82.89 | — |
| 2023-06-07 | 0.00 | $82.89 | — |
| 2023-06-06 | 0.00 | $82.89 | — |
| 2023-06-05 | 0.00 | $82.89 | — |
| 2023-06-02 | 0.00 | $82.89 | — |
| 2023-06-01 | 0.00 | $82.89 | — |
| 2023-05-31 | 0.00 | $82.89 | 300 |
| 2023-05-30 | 0.00 | $82.89 | — |
| 2023-05-26 | 0.00 | $82.89 | — |
| 2023-05-25 | 0.00 | $82.89 | — |
| 2023-05-24 | 0.00 | $82.89 | — |
| 2023-05-23 | 0.00 | $82.89 | — |
| 2023-05-22 | 0.00 | $82.89 | — |
| 2023-05-19 | 0.00 | $82.89 | — |
| 2023-05-18 | 0.00 | $82.89 | — |
| 2023-05-17 | 0.00 | $82.89 | — |
| 2023-05-16 | 0.00 | $82.89 | — |
| 2023-05-15 | 0.00 | $82.89 | 314 |
| 2023-05-12 | 0.00 | $81.87 | — |
| 2023-05-11 | 0.00 | $81.87 | — |
| 2023-05-10 | 0.00 | $81.87 | — |
| 2023-05-09 | 0.00 | $81.87 | — |
| 2023-05-08 | 0.00 | $81.87 | — |
| 2023-05-05 | 0.00 | $81.87 | — |
| 2023-05-04 | 0.00 | $81.87 | — |
| 2023-05-03 | 0.00 | $81.87 | — |
| 2023-05-02 | 0.00 | $81.87 | 300 |
| 2023-05-01 | 0.00 | $79.90 | — |
| 2023-04-28 | 0.00 | $79.90 | — |
| 2023-04-27 | 0.00 | $79.90 | — |
| 2023-04-26 | 0.00 | $79.90 | — |
| 2023-04-25 | 0.00 | $79.90 | 6400 |
| 2023-04-24 | 0.00 | $79.90 | — |
| 2023-04-21 | 0.00 | $79.90 | — |
| 2023-04-20 | 0.00 | $79.90 | — |
| 2023-04-19 | 0.00 | $79.90 | — |
| 2023-04-18 | 0.00 | $79.90 | — |
| 2023-04-17 | 0.00 | $79.90 | 119 |
| 2023-04-14 | 0.00 | $79.85 | — |
| 2023-04-13 | 0.00 | $79.85 | — |
| 2023-04-12 | 0.00 | $79.85 | 300 |
| 2023-04-11 | -98.60 | $72.55 | — |
| 2023-04-10 | -98.60 | $72.55 | — |
| 2023-04-06 | -98.60 | $72.55 | — |
| 2023-04-05 | -98.60 | $72.55 | — |
| 2023-04-04 | -98.60 | $72.55 | — |
| 2023-04-03 | -98.60 | $72.55 | — |
| 2023-03-31 | -98.60 | $72.55 | 500 |
| 2023-03-30 | -98.60 | $72.55 | — |
| 2023-03-29 | -98.60 | $72.55 | — |
| 2023-03-28 | -98.60 | $72.55 | — |
| 2023-03-27 | -98.60 | $72.55 | 106 |
| 2023-03-24 | -100.00 | $72.51 | 100 |
| 2023-03-23 | 0.00 | $75.36 | — |
| 2023-03-22 | 0.00 | $75.36 | — |
| 2023-03-21 | 0.00 | $75.36 | 249 |
| 2023-03-20 | -47.96 | $74.47 | — |
| 2023-03-17 | -47.96 | $74.47 | — |
| 2023-03-16 | -47.96 | $74.47 | — |
| 2023-03-15 | -47.96 | $74.47 | — |
| 2023-03-14 | -47.96 | $74.47 | — |
| 2023-03-13 | -47.96 | $74.47 | — |
| 2023-03-10 | -47.96 | $74.47 | — |
| 2023-03-09 | -47.96 | $74.47 | — |
| 2023-03-08 | -47.96 | $74.47 | — |
| 2023-03-07 | -47.96 | $74.47 | — |
| 2023-03-06 | -47.96 | $74.47 | — |
| 2023-03-03 | -65.66 | $74.47 | 1000 |
| 2023-03-02 | -65.66 | $74.47 | — |
| 2023-03-01 | -65.66 | $74.47 | — |
| 2023-02-28 | -65.66 | $74.47 | — |
| 2023-02-27 | -65.66 | $74.47 | 143 |
| 2023-02-24 | -100.00 | $73.45 | — |
| 2023-02-23 | -100.00 | $73.45 | — |
| 2023-02-22 | -100.00 | $73.45 | 29300 |
| 2023-02-21 | -55.49 | $75.41 | — |
| 2023-02-17 | -55.49 | $75.41 | — |
| 2023-02-16 | -55.49 | $75.41 | 26400 |
| 2023-02-15 | -70.54 | $74.60 | 200 |
| 2023-02-14 | -61.24 | $74.84 | — |
| 2023-02-13 | -61.24 | $74.84 | — |
| 2023-02-10 | -61.24 | $74.84 | — |
| 2023-02-09 | -33.47 | $74.84 | — |
| 2023-02-08 | -33.47 | $74.84 | 300 |
| 2023-02-07 | -33.47 | $74.84 | — |
| 2023-02-06 | -33.47 | $74.84 | 125000 |
| 2023-02-03 | 0.00 | $76.42 | — |
| 2023-02-02 | 0.00 | $76.42 | — |
| 2023-02-01 | 0.00 | $76.42 | 200 |
| 2023-01-31 | 0.00 | $75.27 | — |
| 2023-01-30 | 0.00 | $75.27 | — |
| 2023-01-27 | 0.00 | $75.27 | — |
| 2023-01-26 | 0.00 | $75.27 | — |
| 2023-01-25 | 0.00 | $75.27 | 2300 |
| 2023-01-24 | 0.00 | $75.05 | — |
| 2023-01-23 | 0.00 | $75.05 | 116 |
| 2023-01-20 | 0.00 | $74.70 | 113 |
| 2023-01-19 | 0.00 | $73.84 | — |
| 2023-01-18 | 0.00 | $73.84 | — |
| 2023-01-17 | 0.00 | $73.84 | — |
| 2023-01-13 | 0.00 | $73.84 | 800 |
| 2023-01-12 | 0.00 | $71.70 | — |
| 2023-01-11 | 0.00 | $71.70 | — |
| 2023-01-10 | 0.00 | $71.70 | — |
| 2023-01-09 | 0.00 | $71.70 | 300 |
| 2023-01-06 | -100.00 | $65.34 | 3700 |
| 2023-01-05 | -100.00 | $65.34 | — |
| 2023-01-04 | -100.00 | $65.34 | 500 |
| 2023-01-03 | -100.00 | $65.34 | — |
| 2022-12-30 | -100.00 | $65.34 | 1800 |
| 2022-12-29 | -100.00 | $65.34 | — |
| 2022-12-28 | -100.00 | $65.34 | — |
| 2022-12-27 | -100.00 | $65.34 | — |
| 2022-12-23 | -100.00 | $65.34 | — |
| 2022-12-22 | -100.00 | $65.34 | — |
| 2022-12-21 | -100.00 | $65.34 | 1200 |
| 2022-12-20 | -100.00 | $65.34 | 116 |
| 2022-12-19 | -100.00 | $66.72 | 500 |
| 2022-12-16 | -100.00 | $66.72 | 11933 |
| 2022-12-15 | -100.00 | $67.15 | — |
| 2022-12-14 | -100.00 | $67.15 | 100 |
| 2022-12-13 | -100.00 | $67.15 | — |
| 2022-12-12 | -100.00 | $67.15 | 800 |
| 2022-12-09 | -100.00 | $68.79 | — |
| 2022-12-08 | -43.25 | $68.79 | — |
| 2022-12-07 | -43.25 | $68.79 | — |
| 2022-12-06 | -43.25 | $68.79 | 300 |
| 2022-12-05 | -23.28 | $70.30 | 233 |
| 2022-12-02 | 0.00 | $72.06 | 9342 |
| 2022-12-01 | 0.00 | $69.85 | 600 |
| 2022-11-30 | 0.00 | $69.85 | — |
| 2022-11-29 | 0.00 | $69.85 | — |
| 2022-11-28 | 0.00 | $69.85 | — |
| 2022-11-25 | 0.00 | $69.85 | — |
| 2022-11-23 | 0.00 | $69.85 | — |
| 2022-11-22 | 0.00 | $69.85 | — |
| 2022-11-21 | 0.00 | $69.85 | — |
| 2022-11-18 | 0.00 | $69.85 | — |
| 2022-11-17 | 0.00 | $69.85 | — |
| 2022-11-16 | 0.00 | $69.85 | — |
| 2022-11-15 | 0.00 | $69.85 | — |
| 2022-11-14 | 0.00 | $69.85 | 2400 |
| 2022-11-11 | 0.00 | $69.85 | 100 |
| 2022-11-10 | 0.00 | $64.50 | — |
| 2022-11-09 | 0.00 | $64.50 | — |
| 2022-11-08 | 0.00 | $64.50 | — |
| 2022-11-07 | 0.00 | $64.50 | 3400 |
| 2022-11-04 | -46.69 | $59.75 | — |
| 2022-11-03 | -46.69 | $59.75 | 900 |
| 2022-11-02 | -9.04 | $62.25 | 500 |
| 2022-11-01 | -14.61 | $61.88 | 115 |
| 2022-10-31 | 0.00 | $62.85 | 200 |
| 2022-10-28 | -25.00 | $59.30 | — |
| 2022-10-27 | -16.27 | $59.30 | — |
| 2022-10-26 | -16.27 | $59.30 | — |
| 2022-10-25 | -16.27 | $59.30 | — |
| 2022-10-24 | -16.27 | $59.30 | — |
| 2022-10-21 | -16.27 | $59.30 | — |
| 2022-10-20 | -16.27 | $59.30 | — |
| 2022-10-19 | -16.27 | $59.30 | 1019 |
| 2022-10-18 | -65.09 | $56.21 | — |
| 2022-10-17 | -65.09 | $56.21 | 1100 |
| 2022-10-14 | -65.09 | $56.21 | 200 |
| 2022-10-13 | -65.09 | $56.21 | 500 |
| 2022-10-12 | -51.82 | $57.05 | 3200 |
| 2022-10-11 | -18.96 | $59.13 | — |
| 2022-10-10 | -54.80 | $59.13 | 200 |
| 2022-10-07 | -44.23 | $60.33 | — |
| 2022-10-06 | -44.23 | $60.33 | — |
| 2022-10-05 | -44.23 | $60.33 | 820 |
| 2022-10-04 | -67.11 | $58.46 | — |
| 2022-10-03 | -67.11 | $58.46 | 834 |
| 2022-09-30 | -100.00 | $54.00 | — |
| 2022-09-29 | -100.00 | $54.00 | 22300 |
| 2022-09-28 | -100.00 | $54.00 | 39900 |
| 2022-09-27 | -100.00 | $56.97 | — |
| 2022-09-26 | -100.00 | $56.97 | 400 |
| 2022-09-23 | -100.00 | $56.97 | 3000 |
| 2022-09-22 | -100.00 | $56.97 | — |
| 2022-09-21 | -100.00 | $56.97 | 146 |
| 2022-09-20 | -92.90 | $59.06 | 300 |
| 2022-09-19 | -93.01 | $59.05 | 5625 |
| 2022-09-16 | -100.00 | $59.85 | 500 |
| 2022-09-15 | -100.00 | $59.85 | 51000 |
| 2022-09-14 | -100.00 | $59.85 | 511 |
| 2022-09-13 | -77.45 | $65.35 | — |
| 2022-09-12 | -77.45 | $65.35 | 200 |
| 2022-09-09 | -100.00 | $62.84 | — |
| 2022-09-08 | -100.00 | $62.84 | 700 |
| 2022-09-07 | -85.24 | $67.56 | — |
| 2022-09-06 | -85.24 | $67.56 | — |
| 2022-09-02 | -85.24 | $67.56 | 3400 |
| 2022-09-01 | -85.24 | $67.56 | 1600 |
| 2022-08-31 | -85.24 | $67.56 | — |
| 2022-08-30 | -85.24 | $67.56 | 400 |
| 2022-08-29 | -85.24 | $67.56 | — |
| 2022-08-26 | -85.24 | $67.56 | — |
| 2022-08-25 | -85.24 | $67.56 | — |
| 2022-08-24 | -85.24 | $67.56 | — |
| 2022-08-23 | -85.24 | $67.56 | — |
| 2022-08-22 | -85.24 | $67.56 | — |
| 2022-08-19 | -84.90 | $67.56 | 11711 |
| 2022-08-18 | -61.46 | $69.33 | 108 |
| 2022-08-17 | 0.00 | $73.97 | — |
| 2022-08-16 | 0.00 | $73.97 | — |
| 2022-08-15 | 0.00 | $73.97 | — |
| 2022-08-12 | 0.00 | $73.97 | 349 |
| 2022-08-11 | -1.54 | $66.45 | — |
| 2022-08-10 | -1.54 | $66.45 | — |
| 2022-08-09 | -1.54 | $66.45 | — |
| 2022-08-08 | -1.54 | $66.45 | — |
| 2022-08-05 | -1.54 | $66.45 | 500 |
| 2022-08-04 | -1.54 | $66.45 | — |
| 2022-08-03 | -44.52 | $66.45 | — |
| 2022-08-02 | -44.52 | $66.45 | — |
| 2022-08-01 | -44.52 | $66.45 | — |
| 2022-07-29 | -44.52 | $66.45 | 1000 |
| 2022-07-28 | -44.52 | $66.45 | — |
| 2022-07-27 | -44.52 | $66.45 | — |
| 2022-07-26 | -44.52 | $66.45 | — |
| 2022-07-25 | -44.52 | $66.45 | 25400 |
| 2022-07-22 | -43.65 | $66.50 | 3100 |
| 2022-07-21 | -47.48 | $66.28 | 3300 |
| 2022-07-20 | -47.48 | $66.28 | 100 |
| 2022-07-19 | -66.96 | $66.28 | 629 |
| 2022-07-18 | -100.00 | $63.26 | 500 |
| 2022-07-15 | -100.00 | $63.95 | — |
| 2022-07-14 | -100.00 | $63.95 | — |
| 2022-07-13 | -100.00 | $63.95 | — |
| 2022-07-12 | -100.00 | $63.95 | 400 |
| 2022-07-11 | -100.00 | $63.95 | — |
| 2022-07-08 | -100.00 | $63.95 | 1600 |
| 2022-07-07 | -91.74 | $69.01 | — |
| 2022-07-06 | -91.74 | $69.01 | — |
| 2022-07-05 | -91.74 | $69.01 | — |
| 2022-07-01 | -91.74 | $69.01 | — |
| 2022-06-30 | -91.74 | $69.01 | 600 |
| 2022-06-29 | -91.74 | $69.01 | 600 |
| 2022-06-28 | -91.74 | $69.01 | 100 |
| 2022-06-27 | -93.38 | $68.77 | — |
| 2022-06-24 | -93.38 | $68.77 | — |
| 2022-06-23 | -93.38 | $68.77 | — |
| 2022-06-22 | -93.38 | $68.77 | 77400 |
| 2022-06-21 | -95.98 | $72.40 | — |
| 2022-06-17 | -95.98 | $72.40 | — |
| 2022-06-16 | -95.98 | $72.40 | 804 |
| 2022-06-15 | -100.00 | $71.73 | 200 |
| 2022-06-14 | -100.00 | $72.75 | 147 |
| 2022-06-13 | -19.75 | $87.12 | — |
| 2022-06-10 | -25.47 | $87.12 | — |
| 2022-06-09 | -25.47 | $87.12 | — |
| 2022-06-08 | -25.47 | $87.12 | — |
| 2022-06-07 | -25.47 | $87.12 | — |
| 2022-06-06 | -25.47 | $87.12 | — |
| 2022-06-03 | -25.47 | $87.12 | — |
| 2022-06-02 | -25.47 | $87.12 | — |
| 2022-06-01 | -25.47 | $87.12 | — |
| 2022-05-31 | -25.47 | $87.12 | 112 |
| 2022-05-27 | -7.13 | $88.38 | 515 |
| 2022-05-26 | -88.65 | $82.78 | — |
| 2022-05-25 | -88.65 | $82.78 | — |
| 2022-05-24 | -88.65 | $82.78 | — |
| 2022-05-23 | -88.65 | $82.78 | — |
| 2022-05-20 | -88.65 | $82.78 | 116 |
| 2022-05-19 | -49.64 | $85.46 | — |
| 2022-05-18 | -49.64 | $85.46 | — |
| 2022-05-17 | -49.64 | $85.46 | 1300 |
| 2022-05-16 | -100.00 | $82.00 | 900 |
| 2022-05-13 | 0.00 | $88.87 | 1800 |
| 2022-05-12 | 0.00 | $88.87 | — |
| 2022-05-11 | 0.00 | $88.87 | — |
| 2022-05-10 | 0.00 | $88.87 | — |
| 2022-05-09 | 0.00 | $88.87 | — |
| 2022-05-06 | 0.00 | $88.87 | — |
| 2022-05-05 | 0.00 | $88.87 | — |
| 2022-05-04 | 0.00 | $88.87 | — |
| 2022-05-03 | 0.00 | $88.87 | 241 |
| 2022-05-02 | -100.00 | $83.90 | — |
| 2022-04-29 | -100.00 | $83.90 | — |
| 2022-04-28 | -100.00 | $83.90 | 200 |
| 2022-04-27 | -100.00 | $83.90 | — |
| 2022-04-26 | -100.00 | $83.90 | — |
| 2022-04-25 | -100.00 | $83.90 | — |
| 2022-04-22 | -100.00 | $83.90 | — |
| 2022-04-21 | -100.00 | $83.90 | — |
| 2022-04-20 | -100.00 | $83.90 | — |
| 2022-04-19 | -100.00 | $83.90 | — |
| 2022-04-18 | -100.00 | $83.90 | — |
| 2022-04-14 | -100.00 | $83.90 | — |
| 2022-04-13 | -100.00 | $83.90 | 400 |
| 2022-04-12 | -100.00 | $83.90 | — |
| 2022-04-11 | -100.00 | $83.90 | 200 |
| 2022-04-08 | -1.46 | $85.35 | — |
| 2022-04-07 | -1.46 | $85.35 | — |
| 2022-04-06 | -1.46 | $85.35 | — |
| 2022-04-05 | -1.46 | $85.35 | — |
| 2022-04-04 | -1.46 | $85.35 | — |
| 2022-04-01 | -1.46 | $85.35 | — |
| 2022-03-31 | -8.47 | $85.35 | — |
| 2022-03-30 | -8.47 | $85.35 | — |
| 2022-03-29 | -64.71 | $85.35 | — |
| 2022-03-28 | -64.71 | $85.35 | 4427 |
| 2022-03-25 | -64.18 | $85.43 | — |
| 2022-03-24 | -75.48 | $85.43 | — |
| 2022-03-23 | -75.48 | $85.43 | 400 |
| 2022-03-22 | -75.48 | $85.43 | 100 |
| 2022-03-21 | -79.45 | $85.43 | — |
| 2022-03-18 | -79.45 | $85.43 | — |
| 2022-03-17 | -79.45 | $85.43 | — |
| 2022-03-16 | -79.45 | $85.43 | — |
| 2022-03-15 | -79.45 | $85.43 | 40700 |
| 2022-03-14 | -100.00 | $79.95 | — |
| 2022-03-11 | -100.00 | $79.95 | — |
| 2022-03-10 | -100.00 | $79.95 | — |
| 2022-03-09 | -100.00 | $79.95 | — |
| 2022-03-08 | -100.00 | $79.95 | — |
| 2022-03-07 | -100.00 | $79.95 | 100 |
| 2022-03-04 | -100.00 | $85.85 | — |
| 2022-03-03 | -100.00 | $85.85 | 103 |
| 2022-03-02 | -100.00 | $95.25 | — |
| 2022-03-01 | -100.00 | $95.25 | 600 |
| 2022-02-28 | -100.00 | $95.25 | 600 |
| 2022-02-25 | -98.18 | $102.30 | — |
| 2022-02-24 | -98.18 | $102.30 | — |
| 2022-02-23 | -98.18 | $102.30 | 733 |
| 2022-02-22 | -51.52 | $106.62 | — |
| 2022-02-18 | -51.52 | $106.62 | — |
| 2022-02-17 | -51.52 | $106.62 | — |
| 2022-02-16 | -51.52 | $106.62 | — |
| 2022-02-15 | -51.52 | $106.62 | — |
| 2022-02-14 | -51.52 | $106.62 | — |
| 2022-02-11 | -51.52 | $106.62 | — |
| 2022-02-10 | -51.52 | $106.62 | 500 |
| 2022-02-09 | -69.38 | $105.50 | — |
| 2022-02-08 | -69.38 | $105.50 | — |
| 2022-02-07 | -69.38 | $105.50 | — |
| 2022-02-04 | -69.38 | $105.50 | — |
| 2022-02-03 | -69.38 | $105.50 | — |
| 2022-02-02 | -69.62 | $105.50 | — |
| 2022-02-01 | -69.62 | $105.50 | 500 |
| 2022-01-31 | -100.00 | $103.58 | — |
| 2022-01-28 | -100.00 | $103.58 | — |
| 2022-01-27 | -100.00 | $103.58 | 200 |
| 2022-01-26 | -100.00 | $104.20 | 100 |
| 2022-01-25 | -1.12 | $109.85 | — |
| 2022-01-24 | -1.12 | $109.85 | — |
| 2022-01-21 | -1.12 | $109.85 | — |
| 2022-01-20 | -1.12 | $109.85 | — |
| 2022-01-19 | -1.12 | $109.85 | — |
| 2022-01-18 | -1.12 | $109.85 | — |
| 2022-01-14 | -1.12 | $109.85 | — |
| 2022-01-13 | -61.06 | $109.85 | — |
| 2022-01-12 | -61.06 | $109.85 | — |
| 2022-01-11 | -61.06 | $109.85 | — |
| 2022-01-10 | -61.06 | $109.85 | — |
| 2022-01-07 | -61.06 | $109.85 | — |
| 2022-01-06 | -61.06 | $109.85 | 100 |
| 2022-01-05 | -60.62 | $109.90 | 100 |
| 2022-01-04 | -100.00 | $105.45 | — |
| 2022-01-03 | -100.00 | $105.45 | — |
| 2021-12-31 | -100.00 | $105.45 | — |
| 2021-12-30 | -100.00 | $105.45 | — |
| 2021-12-29 | -100.00 | $105.45 | — |
| 2021-12-28 | -100.00 | $105.45 | — |
| 2021-12-27 | -100.00 | $105.45 | — |
| 2021-12-23 | -100.00 | $105.45 | 700 |
| 2021-12-22 | -100.00 | $106.91 | — |
| 2021-12-21 | -100.00 | $106.91 | — |
| 2021-12-20 | -100.00 | $106.91 | 121 |
| 2021-12-17 | -100.00 | $108.92 | 243 |
| 2021-12-16 | -100.00 | $116.75 | — |
| 2021-12-15 | -100.00 | $116.75 | — |
| 2021-12-14 | -100.00 | $116.75 | — |
| 2021-12-13 | -100.00 | $116.75 | — |
| 2021-12-10 | -100.00 | $116.75 | — |
| 2021-12-09 | -100.00 | $116.75 | — |
| 2021-12-08 | -100.00 | $116.75 | — |
| 2021-12-07 | -100.00 | $116.75 | — |
| 2021-12-06 | -13.54 | $116.75 | 900 |
| 2021-12-03 | -13.54 | $116.75 | — |
| 2021-12-02 | -13.54 | $116.75 | — |
| 2021-12-01 | -13.54 | $116.75 | — |
| 2021-11-30 | -13.54 | $116.75 | — |
| 2021-11-29 | -13.54 | $116.75 | — |
| 2021-11-26 | -13.54 | $116.75 | — |
| 2021-11-24 | -13.54 | $116.75 | — |
| 2021-11-23 | -13.54 | $116.75 | — |
| 2021-11-22 | -13.54 | $116.75 | — |
| 2021-11-19 | -13.54 | $116.75 | 500 |
| 2021-11-18 | 0.00 | $117.71 | — |
| 2021-11-17 | 0.00 | $117.71 | — |
| 2021-11-16 | 0.00 | $117.71 | — |
| 2021-11-15 | 0.00 | $117.71 | — |
| 2021-11-12 | 0.00 | $117.71 | — |
| 2021-11-11 | 0.00 | $117.71 | — |
| 2021-11-10 | 0.00 | $117.71 | — |
| 2021-11-09 | 0.00 | $117.71 | 200 |
| 2021-11-08 | 0.00 | $110.62 | — |
| 2021-11-05 | 0.00 | $110.62 | — |
| 2021-11-04 | 0.00 | $110.62 | — |
| 2021-11-03 | 0.00 | $110.62 | — |
| 2021-11-02 | 0.00 | $110.62 | — |
| 2021-11-01 | 0.00 | $110.62 | — |
| 2021-10-29 | 0.00 | $110.62 | — |
| 2021-10-28 | -79.68 | $110.62 | — |
| 2021-10-27 | -79.68 | $110.62 | — |
| 2021-10-26 | -79.68 | $110.62 | — |
| 2021-10-25 | -79.68 | $110.62 | — |
| 2021-10-22 | -79.68 | $110.62 | — |
| 2021-10-21 | -79.68 | $110.62 | — |
| 2021-10-20 | -79.68 | $110.62 | — |
| 2021-10-19 | -79.68 | $110.62 | — |
| 2021-10-18 | -79.68 | $110.62 | — |
| 2021-10-15 | -79.68 | $110.62 | 300 |
| 2021-10-14 | -100.00 | $108.05 | — |
| 2021-10-13 | -100.00 | $108.05 | 100 |
| 2021-10-12 | -100.00 | $108.05 | — |
| 2021-10-11 | -100.00 | $108.05 | — |
| 2021-10-08 | -100.00 | $108.05 | — |
| 2021-10-07 | -100.00 | $108.05 | — |
| 2021-10-06 | -100.00 | $108.05 | — |
| 2021-10-05 | -100.00 | $108.05 | — |
| 2021-10-04 | -100.00 | $108.05 | 7600 |
| 2021-09-21 | -100.00 | $120.70 | — |
| 2021-09-20 | -100.00 | $120.70 | — |
| 2021-09-17 | -100.00 | $120.70 | 38700 |
| 2021-09-16 | -100.00 | $120.70 | — |
| 2021-09-15 | -100.00 | $120.70 | — |
| 2021-09-14 | -100.00 | $120.70 | — |
| 2021-09-13 | -100.00 | $120.70 | — |
| 2021-09-10 | -100.00 | $120.70 | — |
| 2021-09-09 | -100.00 | $120.70 | — |
| 2021-09-08 | -100.00 | $120.70 | — |
| 2021-09-07 | -100.00 | $120.70 | — |
| 2021-09-03 | -100.00 | $120.70 | 100 |
| 2021-09-02 | -100.00 | $120.70 | — |
| 2021-09-01 | -100.00 | $120.70 | — |
| 2021-08-31 | -100.00 | $120.70 | — |
| 2021-08-30 | -100.00 | $120.70 | — |
| 2021-08-27 | -100.00 | $120.70 | — |
| 2021-08-26 | -100.00 | $120.70 | — |
| 2021-08-25 | -100.00 | $120.70 | 500 |
| 2021-08-24 | -100.00 | $120.95 | — |
| 2021-08-23 | -3.91 | $120.95 | — |
| 2021-08-20 | -3.91 | $120.95 | — |
| 2021-08-19 | -3.91 | $120.95 | — |
| 2021-08-18 | -3.91 | $120.95 | — |
| 2021-08-17 | -62.89 | $120.95 | — |
| 2021-08-16 | -62.89 | $120.95 | — |
| 2021-08-13 | -62.89 | $120.95 | — |
| 2021-08-12 | -62.89 | $120.95 | — |
| 2021-08-11 | -62.89 | $120.95 | 500 |
| 2021-08-10 | -61.38 | $121.07 | — |
| 2021-08-09 | -61.38 | $121.07 | — |
| 2021-08-06 | -61.38 | $121.07 | — |
| 2021-08-05 | -61.38 | $121.07 | — |
| 2021-08-04 | -61.38 | $121.07 | — |
| 2021-08-03 | -61.38 | $121.07 | — |
| 2021-08-02 | -61.38 | $121.07 | — |
| 2021-07-30 | -61.38 | $121.07 | — |
| 2021-07-29 | -61.38 | $121.07 | — |
| 2021-07-28 | -61.38 | $121.07 | 315 |
| 2021-07-27 | -100.00 | $118.00 | 200 |
| 2021-07-26 | -100.00 | $119.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-07-21
Close Price
$67.50
Vol: 200Average Directional Index - Detailed Analysis
Minimum
13.13
Average
37.85
Maximum
68.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.77 | $67.50 | 200 |
| 2026-07-20 | 15.05 | $67.50 | 200 |
| 2026-07-17 | 15.33 | $67.50 | 200 |
| 2026-07-16 | 15.63 | $67.50 | — |
| 2026-07-15 | 15.94 | $67.50 | 200 |
| 2026-07-14 | 16.28 | $67.50 | 200 |
| 2026-07-13 | 16.63 | $67.50 | 200 |
| 2026-07-10 | 16.99 | $67.50 | 200 |
| 2026-07-09 | 17.38 | $67.50 | 200 |
| 2026-07-08 | 17.79 | $67.50 | 200 |
| 2026-07-07 | 18.22 | $67.50 | — |
| 2026-07-06 | 18.67 | $67.50 | 200 |
| 2026-07-02 | 19.14 | $67.50 | 200 |
| 2026-07-01 | 19.65 | $67.50 | 337 |
| 2026-06-30 | 20.17 | $67.50 | 216 |
| 2026-06-29 | 20.73 | $67.81 | 100 |
| 2026-06-26 | 21.22 | $67.81 | 100 |
| 2026-06-25 | 21.73 | $67.81 | 100 |
| 2026-06-24 | 22.27 | $67.81 | 100 |
| 2026-06-23 | 22.84 | $67.81 | 200 |
| 2026-06-22 | 23.44 | $69.81 | 200 |
| 2026-06-18 | 23.55 | $67.04 | 100 |
| 2026-06-17 | 24.21 | $67.04 | 100 |
| 2026-06-16 | 24.91 | $67.04 | 200 |
| 2026-06-15 | 25.65 | $66.68 | 100 |
| 2026-06-12 | 26.49 | $66.68 | 100 |
| 2026-06-11 | 27.38 | $66.68 | 100 |
| 2026-06-10 | 28.32 | $66.68 | — |
| 2026-06-09 | 29.30 | $66.68 | — |
| 2026-06-08 | 30.34 | $66.68 | 700 |
| 2026-06-05 | 31.43 | $67.00 | 108 |
| 2026-06-04 | 32.42 | $65.55 | 300 |
| 2026-06-03 | 33.67 | $77.00 | 100 |
| 2026-06-02 | 31.99 | $77.00 | 100 |
| 2026-06-01 | 30.23 | $77.00 | 100 |
| 2026-05-29 | 28.37 | $77.00 | 102 |
| 2026-05-28 | 26.42 | $57.78 | 1 |
| 2026-05-27 | 26.77 | $57.78 | 1 |
| 2026-05-26 | 27.13 | $57.78 | 1 |
| 2026-05-22 | 27.52 | $57.78 | 1 |
| 2026-05-21 | 27.92 | $57.78 | 216 |
| 2026-05-20 | 28.35 | $57.42 | 1 |
| 2026-05-19 | 28.57 | $57.42 | 1 |
| 2026-05-18 | 28.80 | $57.42 | 1 |
| 2026-05-15 | 29.03 | $57.42 | 300 |
| 2026-05-14 | 29.29 | $58.74 | 200 |
| 2026-05-13 | 30.05 | $56.79 | 1100 |
| 2026-05-12 | 29.57 | $56.51 | 200 |
| 2026-05-11 | 28.84 | $59.34 | 1 |
| 2026-05-08 | 29.28 | $59.34 | 1 |
| 2026-05-07 | 29.74 | $59.34 | 704 |
| 2026-05-06 | 30.22 | $60.64 | 1 |
| 2026-05-05 | 31.51 | $60.64 | 1 |
| 2026-05-04 | 32.87 | $60.64 | 1 |
| 2026-05-01 | 34.30 | $60.64 | 1 |
| 2026-04-30 | 35.81 | $60.64 | 1 |
| 2026-04-29 | 37.40 | $60.64 | 1 |
| 2026-04-28 | 39.07 | $60.64 | 1 |
| 2026-04-27 | 40.82 | $60.64 | 200 |
| 2026-04-24 | 42.67 | $62.64 | 1 |
| 2026-04-23 | 44.04 | $62.64 | 1 |
| 2026-04-22 | 45.48 | $62.64 | 1 |
| 2026-04-21 | 46.99 | $62.64 | 1 |
| 2026-04-20 | 48.59 | $62.64 | — |
| 2026-04-17 | 50.26 | $62.64 | 700 |
| 2026-04-16 | 52.03 | $59.82 | 1 |
| 2026-04-15 | 54.22 | $59.82 | 1 |
| 2026-04-14 | 56.52 | $59.82 | 127 |
| 2026-04-13 | 58.95 | $58.77 | 200 |
| 2026-04-10 | 60.82 | $60.42 | 206 |
| 2026-04-09 | 63.65 | $57.00 | 1 |
| 2026-04-08 | 62.65 | $57.00 | — |
| 2026-04-07 | 61.60 | $57.00 | — |
| 2026-04-06 | 60.49 | $57.00 | 1 |
| 2026-04-02 | 59.33 | $57.00 | 1 |
| 2026-04-01 | 58.10 | $57.00 | 1 |
| 2026-03-31 | 56.81 | $57.00 | 1 |
| 2026-03-30 | 55.45 | $57.00 | 1 |
| 2026-03-27 | 54.02 | $57.00 | 1 |
| 2026-03-26 | 52.51 | $57.00 | 1 |
| 2026-03-25 | 50.93 | $57.00 | 138 |
| 2026-03-24 | 49.26 | $59.33 | 1 |
| 2026-03-23 | 47.85 | $59.33 | 1 |
| 2026-03-20 | 46.36 | $59.33 | 1 |
| 2026-03-19 | 44.80 | $59.33 | — |
| 2026-03-18 | 43.15 | $59.33 | 300 |
| 2026-03-17 | 41.41 | $58.94 | 1 |
| 2026-03-16 | 39.11 | $58.94 | — |
| 2026-03-13 | 36.69 | $58.94 | 1 |
| 2026-03-12 | 34.14 | $58.94 | 214 |
| 2026-03-11 | 31.46 | $59.04 | 1 |
| 2026-03-10 | 28.65 | $59.04 | 1 |
| 2026-03-09 | 25.68 | $59.04 | 226 |
| 2026-03-06 | 22.57 | $68.00 | — |
| 2026-03-05 | 23.11 | $68.00 | — |
| 2026-03-04 | 23.68 | $68.00 | — |
| 2026-03-03 | 24.29 | $68.00 | — |
| 2026-03-02 | 24.92 | $68.00 | 146 |
| 2026-02-27 | 25.59 | $68.48 | — |
| 2026-02-26 | 26.42 | $68.48 | — |
| 2026-02-25 | 27.30 | $68.48 | — |
| 2026-02-24 | 28.22 | $68.48 | — |
| 2026-02-23 | 29.20 | $68.48 | — |
| 2026-02-20 | 30.22 | $68.48 | — |
| 2026-02-19 | 31.30 | $68.48 | — |
| 2026-02-18 | 32.43 | $68.48 | — |
| 2026-02-17 | 33.63 | $68.48 | — |
| 2026-02-13 | 34.88 | $68.48 | — |
| 2026-02-12 | 36.21 | $68.48 | — |
| 2026-02-11 | 37.60 | $68.48 | — |
| 2026-02-10 | 39.07 | $68.48 | — |
| 2026-02-09 | 40.61 | $68.48 | — |
| 2026-02-06 | 42.23 | $68.48 | — |
| 2026-02-05 | 43.94 | $68.48 | 1 |
| 2026-02-04 | 45.74 | $68.48 | 1 |
| 2026-02-03 | 47.64 | $68.48 | 1 |
| 2026-02-02 | 49.63 | $68.48 | 113 |
| 2026-01-30 | 51.73 | $69.91 | — |
| 2026-01-29 | 51.68 | $69.91 | 1 |
| 2026-01-28 | 51.63 | $69.91 | 1 |
| 2026-01-27 | 51.57 | $69.91 | 1 |
| 2026-01-26 | 51.51 | $69.91 | 1 |
| 2026-01-23 | 51.44 | $69.91 | 200 |
| 2026-01-22 | 51.38 | $69.91 | 1 |
| 2026-01-21 | 51.31 | $69.91 | 1 |
| 2026-01-20 | 51.23 | $69.91 | 1 |
| 2026-01-16 | 51.15 | $69.91 | 1 |
| 2026-01-15 | 51.07 | $69.91 | 1 |
| 2026-01-14 | 50.99 | $69.91 | 1 |
| 2026-01-13 | 50.89 | $69.91 | 208 |
| 2026-01-12 | 50.80 | $65.05 | 1 |
| 2026-01-09 | 50.88 | $65.05 | 1 |
| 2026-01-08 | 50.96 | $65.05 | 1 |
| 2026-01-07 | 51.05 | $65.05 | 1 |
| 2026-01-06 | 51.15 | $65.05 | 200 |
| 2026-01-05 | 51.25 | $65.05 | 200 |
| 2026-01-02 | 51.35 | $65.05 | 200 |
| 2025-12-31 | 51.46 | $65.05 | 200 |
| 2025-12-30 | 51.58 | $65.05 | 200 |
| 2025-12-29 | 51.70 | $65.05 | 200 |
| 2025-12-26 | 51.83 | $65.05 | 200 |
| 2025-12-24 | 51.97 | $65.05 | — |
| 2025-12-23 | 52.11 | $65.05 | 200 |
| 2025-12-22 | 52.26 | $65.05 | 200 |
| 2025-12-19 | 52.42 | $65.05 | 200 |
| 2025-12-18 | 52.58 | $65.05 | 200 |
| 2025-12-17 | 52.76 | $65.05 | 200 |
| 2025-12-16 | 52.94 | $65.05 | 1100 |
| 2025-12-15 | 53.13 | $64.85 | — |
| 2025-12-12 | 53.05 | $64.85 | — |
| 2025-12-11 | 52.96 | $64.85 | — |
| 2025-12-10 | 52.87 | $64.85 | 200 |
| 2025-12-09 | 52.78 | $64.85 | — |
| 2025-12-08 | 52.67 | $64.85 | 900 |
| 2025-12-05 | 52.57 | $63.59 | 200 |
| 2025-12-04 | 50.79 | $63.59 | 200 |
| 2025-12-03 | 48.93 | $63.59 | 200 |
| 2025-12-02 | 46.97 | $63.59 | — |
| 2025-12-01 | 44.90 | $63.59 | 200 |
| 2025-11-28 | 42.72 | $63.59 | 200 |
| 2025-11-26 | 40.43 | $63.59 | 200 |
| 2025-11-25 | 38.02 | $63.59 | 300 |
| 2025-11-24 | 35.49 | $72.00 | 200 |
| 2025-11-21 | 35.21 | $72.00 | 200 |
| 2025-11-20 | 34.93 | $72.00 | 200 |
| 2025-11-19 | 34.63 | $72.00 | 200 |
| 2025-11-18 | 34.31 | $72.00 | 200 |
| 2025-11-17 | 33.97 | $72.00 | 200 |
| 2025-11-14 | 33.62 | $72.00 | 200 |
| 2025-11-13 | 33.25 | $72.00 | 200 |
| 2025-11-12 | 32.86 | $72.00 | 200 |
| 2025-11-11 | 32.45 | $72.00 | 200 |
| 2025-11-10 | 32.02 | $72.00 | 200 |
| 2025-11-07 | 31.56 | $72.00 | 200 |
| 2025-11-06 | 31.08 | $72.00 | 200 |
| 2025-11-05 | 30.58 | $72.00 | 200 |
| 2025-11-04 | 30.05 | $72.00 | 200 |
| 2025-11-03 | 29.49 | $72.00 | 200 |
| 2025-10-31 | 28.90 | $72.00 | 200 |
| 2025-10-30 | 28.28 | $72.00 | 200 |
| 2025-10-29 | 27.63 | $72.00 | 200 |
| 2025-10-28 | 26.95 | $72.00 | — |
| 2025-10-27 | 26.22 | $72.00 | — |
| 2025-10-24 | 25.46 | $72.00 | — |
| 2025-10-23 | 24.66 | $72.00 | — |
| 2025-10-22 | 23.82 | $72.00 | — |
| 2025-10-21 | 22.94 | $72.00 | — |
| 2025-10-20 | 22.00 | $72.00 | — |
| 2025-10-17 | 21.02 | $72.00 | 300 |
| 2025-10-16 | 19.99 | $70.99 | — |
| 2025-10-15 | 20.10 | $70.99 | — |
| 2025-10-14 | 20.21 | $70.99 | — |
| 2025-10-13 | 20.33 | $70.99 | — |
| 2025-10-10 | 20.46 | $70.99 | — |
| 2025-10-09 | 20.59 | $70.99 | — |
| 2025-10-08 | 20.73 | $70.99 | — |
| 2025-10-07 | 20.88 | $70.99 | — |
| 2025-10-06 | 21.04 | $70.99 | — |
| 2025-10-03 | 21.20 | $70.99 | — |
| 2025-10-02 | 21.37 | $70.99 | — |
| 2025-10-01 | 21.55 | $70.99 | — |
| 2025-09-30 | 21.75 | $70.99 | — |
| 2025-09-29 | 21.95 | $70.99 | 200 |
| 2025-09-26 | 22.16 | $70.99 | — |
| 2025-09-25 | 22.38 | $70.99 | — |
| 2025-09-24 | 22.62 | $70.99 | — |
| 2025-09-23 | 22.87 | $70.99 | — |
| 2025-09-22 | 23.13 | $70.99 | 200 |
| 2025-09-19 | 23.40 | $70.99 | — |
| 2025-09-18 | 23.69 | $70.99 | — |
| 2025-09-17 | 23.99 | $70.99 | 903 |
| 2025-09-16 | 24.31 | $72.86 | — |
| 2025-09-15 | 22.80 | $72.86 | 1610 |
| 2025-09-12 | 21.21 | $68.60 | — |
| 2025-09-11 | 21.21 | $68.60 | — |
| 2025-09-10 | 21.21 | $68.60 | — |
| 2025-09-09 | 21.20 | $68.60 | — |
| 2025-09-08 | 21.20 | $68.60 | — |
| 2025-09-05 | 21.20 | $68.60 | — |
| 2025-09-04 | 21.20 | $68.60 | — |
| 2025-09-03 | 21.20 | $68.60 | 4900 |
| 2025-09-02 | 21.20 | $69.94 | — |
| 2025-08-29 | 21.39 | $69.94 | 200 |
| 2025-08-28 | 21.59 | $69.94 | — |
| 2025-08-27 | 21.80 | $69.94 | — |
| 2025-08-26 | 22.02 | $69.94 | — |
| 2025-08-25 | 22.25 | $69.94 | — |
| 2025-08-22 | 22.49 | $69.94 | 200 |
| 2025-08-21 | 22.75 | $69.94 | 200 |
| 2025-08-20 | 23.02 | $69.94 | 200 |
| 2025-08-19 | 23.30 | $69.94 | 200 |
| 2025-08-18 | 23.60 | $69.94 | — |
| 2025-08-15 | 23.91 | $69.94 | — |
| 2025-08-14 | 24.24 | $69.94 | — |
| 2025-08-13 | 24.59 | $69.94 | — |
| 2025-08-12 | 24.95 | $69.94 | — |
| 2025-08-11 | 25.34 | $69.94 | — |
| 2025-08-08 | 25.75 | $69.94 | — |
| 2025-08-07 | 26.17 | $69.94 | — |
| 2025-08-06 | 26.62 | $69.94 | — |
| 2025-08-05 | 27.09 | $69.94 | — |
| 2025-08-04 | 27.59 | $69.94 | — |
| 2025-08-01 | 28.12 | $69.94 | — |
| 2025-07-31 | 28.67 | $69.94 | — |
| 2025-07-30 | 29.25 | $69.94 | — |
| 2025-07-29 | 29.86 | $69.94 | — |
| 2025-07-28 | 30.50 | $69.94 | — |
| 2025-07-25 | 31.18 | $69.94 | 127 |
| 2025-07-24 | 31.89 | $66.39 | — |
| 2025-07-23 | 32.40 | $66.39 | — |
| 2025-07-22 | 32.92 | $66.39 | 400 |
| 2025-07-21 | 33.48 | $69.49 | — |
| 2025-07-18 | 34.08 | $69.49 | — |
| 2025-07-17 | 34.72 | $69.49 | — |
| 2025-07-16 | 35.39 | $69.49 | — |
| 2025-07-15 | 36.09 | $69.49 | 504 |
| 2025-07-14 | 36.84 | $70.00 | — |
| 2025-07-11 | 37.11 | $70.00 | — |
| 2025-07-10 | 37.41 | $70.00 | — |
| 2025-07-09 | 37.71 | $70.00 | — |
| 2025-07-08 | 38.04 | $70.00 | — |
| 2025-07-07 | 38.38 | $70.00 | — |
| 2025-07-03 | 38.74 | $70.00 | — |
| 2025-07-02 | 39.12 | $70.00 | — |
| 2025-07-01 | 39.51 | $70.00 | — |
| 2025-06-30 | 39.93 | $70.00 | — |
| 2025-06-27 | 40.37 | $70.00 | 200 |
| 2025-06-26 | 40.84 | $68.69 | 100 |
| 2025-06-25 | 41.79 | $65.66 | — |
| 2025-06-24 | 43.57 | $65.66 | — |
| 2025-06-23 | 45.44 | $65.66 | — |
| 2025-06-20 | 47.40 | $65.66 | 902 |
| 2025-06-18 | 49.48 | $69.51 | — |
| 2025-06-17 | 49.12 | $69.51 | — |
| 2025-06-16 | 48.74 | $69.51 | — |
| 2025-06-13 | 48.34 | $69.51 | — |
| 2025-06-12 | 47.93 | $69.51 | — |
| 2025-06-11 | 47.49 | $69.51 | — |
| 2025-06-10 | 47.02 | $69.51 | — |
| 2025-06-09 | 46.54 | $69.51 | — |
| 2025-06-06 | 46.02 | $69.51 | — |
| 2025-06-05 | 45.48 | $69.51 | — |
| 2025-06-04 | 44.92 | $69.51 | — |
| 2025-06-03 | 44.32 | $69.51 | — |
| 2025-06-02 | 43.69 | $69.51 | 300 |
| 2025-05-30 | 43.03 | $66.91 | — |
| 2025-05-29 | 43.07 | $66.91 | — |
| 2025-05-28 | 43.11 | $66.91 | — |
| 2025-05-27 | 43.15 | $66.91 | — |
| 2025-05-23 | 43.20 | $66.91 | — |
| 2025-05-22 | 43.24 | $66.91 | — |
| 2025-05-21 | 43.29 | $66.91 | — |
| 2025-05-20 | 43.35 | $66.91 | — |
| 2025-05-19 | 43.40 | $66.91 | — |
| 2025-05-16 | 43.46 | $66.91 | — |
| 2025-05-15 | 43.52 | $66.91 | — |
| 2025-05-14 | 43.59 | $66.91 | — |
| 2025-05-13 | 43.66 | $66.91 | — |
| 2025-05-12 | 43.73 | $66.91 | — |
| 2025-05-09 | 43.80 | $66.91 | 300 |
| 2025-05-08 | 43.88 | $55.95 | — |
| 2025-05-07 | 43.35 | $55.95 | — |
| 2025-05-06 | 42.80 | $55.95 | — |
| 2025-05-05 | 42.21 | $55.95 | — |
| 2025-05-02 | 41.59 | $55.95 | — |
| 2025-05-01 | 40.94 | $55.95 | — |
| 2025-04-30 | 40.26 | $55.95 | — |
| 2025-04-29 | 39.53 | $55.95 | — |
| 2025-04-28 | 38.78 | $55.95 | — |
| 2025-04-25 | 37.98 | $55.95 | — |
| 2025-04-24 | 37.14 | $55.95 | — |
| 2025-04-23 | 36.25 | $55.95 | — |
| 2025-04-22 | 35.32 | $55.95 | — |
| 2025-04-21 | 34.34 | $55.95 | — |
| 2025-04-17 | 33.31 | $55.95 | — |
| 2025-04-16 | 32.22 | $55.95 | — |
| 2025-04-15 | 31.07 | $55.95 | — |
| 2025-04-14 | 29.87 | $55.95 | 104 |
| 2025-04-11 | 28.60 | $57.68 | — |
| 2025-04-10 | 27.55 | $57.68 | — |
| 2025-04-09 | 26.44 | $57.68 | 632 |
| 2025-04-08 | 25.28 | $54.00 | 900 |
| 2025-04-07 | 23.56 | $54.21 | 1000 |
| 2025-04-04 | 21.82 | $63.34 | — |
| 2025-04-03 | 22.52 | $63.34 | — |
| 2025-04-02 | 23.26 | $63.34 | — |
| 2025-04-01 | 24.04 | $63.34 | — |
| 2025-03-31 | 24.86 | $63.34 | — |
| 2025-03-28 | 25.72 | $63.34 | — |
| 2025-03-27 | 26.62 | $63.34 | 136 |
| 2025-03-26 | 27.58 | $66.94 | — |
| 2025-03-25 | 27.37 | $66.94 | — |
| 2025-03-24 | 27.15 | $66.94 | — |
| 2025-03-21 | 26.93 | $66.94 | — |
| 2025-03-20 | 26.69 | $66.94 | — |
| 2025-03-19 | 26.43 | $66.94 | — |
| 2025-03-18 | 26.17 | $66.94 | — |
| 2025-03-17 | 25.89 | $66.94 | — |
| 2025-03-14 | 25.59 | $66.94 | — |
| 2025-03-13 | 25.28 | $66.94 | — |
| 2025-03-12 | 24.96 | $66.94 | 1900 |
| 2025-03-11 | 24.62 | $66.00 | — |
| 2025-03-10 | 24.50 | $66.00 | 800 |
| 2025-03-07 | 24.39 | $65.80 | — |
| 2025-03-06 | 24.32 | $65.80 | — |
| 2025-03-05 | 24.24 | $65.80 | 318 |
| 2025-03-04 | 24.16 | $63.18 | — |
| 2025-03-03 | 24.78 | $63.18 | 324 |
| 2025-02-28 | 25.43 | $60.16 | 1000 |
| 2025-02-27 | 26.37 | $63.90 | — |
| 2025-02-26 | 26.36 | $63.90 | — |
| 2025-02-25 | 26.36 | $63.90 | — |
| 2025-02-24 | 26.36 | $63.90 | — |
| 2025-02-21 | 26.35 | $63.90 | — |
| 2025-02-20 | 26.35 | $63.90 | — |
| 2025-02-19 | 26.34 | $63.90 | — |
| 2025-02-18 | 26.33 | $63.90 | 304 |
| 2025-02-14 | 26.33 | $57.40 | — |
| 2025-02-13 | 26.26 | $57.40 | — |
| 2025-02-12 | 26.18 | $57.40 | — |
| 2025-02-11 | 26.10 | $57.40 | — |
| 2025-02-10 | 26.01 | $57.40 | — |
| 2025-02-07 | 25.92 | $57.40 | — |
| 2025-02-06 | 25.82 | $57.40 | 800 |
| 2025-02-05 | 25.72 | $57.54 | — |
| 2025-02-04 | 25.66 | $57.54 | 210 |
| 2025-02-03 | 25.59 | $64.02 | — |
| 2025-01-31 | 24.97 | $64.02 | — |
| 2025-01-30 | 24.32 | $64.02 | — |
| 2025-01-29 | 23.64 | $64.02 | — |
| 2025-01-28 | 22.91 | $64.02 | — |
| 2025-01-27 | 22.15 | $64.02 | 126 |
| 2025-01-24 | 21.35 | $63.85 | 220 |
| 2025-01-23 | 20.57 | $63.00 | — |
| 2025-01-22 | 20.04 | $63.00 | — |
| 2025-01-21 | 19.49 | $63.00 | 1200 |
| 2025-01-17 | 18.90 | $59.91 | — |
| 2025-01-16 | 19.69 | $59.91 | — |
| 2025-01-15 | 20.53 | $59.91 | — |
| 2025-01-14 | 21.41 | $59.91 | — |
| 2025-01-13 | 22.33 | $59.91 | — |
| 2025-01-10 | 23.31 | $59.91 | — |
| 2025-01-08 | 24.33 | $59.91 | — |
| 2025-01-07 | 25.41 | $59.91 | — |
| 2025-01-06 | 26.55 | $59.91 | 300 |
| 2025-01-03 | 27.74 | $58.83 | — |
| 2025-01-02 | 28.94 | $58.83 | — |
| 2024-12-31 | 30.19 | $58.83 | 631 |
| 2024-12-30 | 31.51 | $60.30 | 1112 |
| 2024-12-27 | 33.03 | $57.51 | — |
| 2024-12-26 | 33.54 | $57.51 | 135 |
| 2024-12-24 | 34.07 | $57.23 | — |
| 2024-12-23 | 34.46 | $57.23 | — |
| 2024-12-20 | 34.88 | $57.23 | 400 |
| 2024-12-19 | 35.32 | $56.58 | 1000 |
| 2024-12-18 | 34.60 | $59.96 | — |
| 2024-12-17 | 34.93 | $59.96 | — |
| 2024-12-16 | 35.28 | $59.96 | — |
| 2024-12-13 | 35.64 | $59.96 | — |
| 2024-12-12 | 36.02 | $59.96 | — |
| 2024-12-11 | 36.43 | $59.96 | — |
| 2024-12-10 | 36.85 | $59.96 | — |
| 2024-12-09 | 37.30 | $59.96 | — |
| 2024-12-06 | 37.77 | $59.96 | — |
| 2024-12-05 | 38.26 | $59.96 | — |
| 2024-12-04 | 38.78 | $59.96 | 400 |
| 2024-12-03 | 39.33 | $62.10 | 1100 |
| 2024-12-02 | 40.55 | $57.75 | — |
| 2024-11-29 | 38.84 | $57.75 | 1027 |
| 2024-11-27 | 37.04 | $59.00 | — |
| 2024-11-26 | 35.35 | $59.00 | — |
| 2024-11-25 | 33.57 | $59.00 | 2000 |
| 2024-11-22 | 31.70 | $60.40 | — |
| 2024-11-21 | 30.00 | $60.40 | — |
| 2024-11-20 | 28.20 | $60.40 | — |
| 2024-11-19 | 26.31 | $60.40 | — |
| 2024-11-18 | 24.32 | $60.40 | 408 |
| 2024-11-15 | 22.23 | $65.60 | — |
| 2024-11-14 | 23.16 | $65.60 | — |
| 2024-11-13 | 24.14 | $65.60 | — |
| 2024-11-12 | 25.17 | $65.60 | — |
| 2024-11-11 | 26.26 | $65.60 | — |
| 2024-11-08 | 27.40 | $65.60 | — |
| 2024-11-07 | 28.60 | $65.60 | — |
| 2024-11-06 | 29.87 | $65.60 | — |
| 2024-11-05 | 31.20 | $65.60 | — |
| 2024-11-04 | 32.61 | $65.60 | — |
| 2024-11-01 | 34.08 | $65.60 | — |
| 2024-10-31 | 35.64 | $65.60 | — |
| 2024-10-30 | 37.28 | $65.60 | — |
| 2024-10-29 | 39.00 | $65.60 | — |
| 2024-10-28 | 40.81 | $65.60 | — |
| 2024-10-25 | 42.72 | $65.60 | — |
| 2024-10-24 | 44.73 | $65.60 | — |
| 2024-10-23 | 46.85 | $65.60 | 409 |
| 2024-10-22 | 49.07 | $68.86 | — |
| 2024-10-21 | 48.60 | $68.86 | — |
| 2024-10-18 | 48.11 | $68.86 | 400 |
| 2024-10-17 | 47.59 | $67.33 | — |
| 2024-10-16 | 47.61 | $67.33 | — |
| 2024-10-15 | 47.64 | $67.33 | — |
| 2024-10-14 | 47.67 | $67.33 | — |
| 2024-10-11 | 47.70 | $67.33 | — |
| 2024-10-10 | 47.73 | $67.33 | — |
| 2024-10-09 | 47.76 | $67.33 | — |
| 2024-10-08 | 47.79 | $67.33 | 200 |
| 2024-10-07 | 47.83 | $68.05 | — |
| 2024-10-04 | 47.18 | $68.05 | — |
| 2024-10-03 | 46.50 | $68.05 | — |
| 2024-10-02 | 45.79 | $69.37 | 20000 |
| 2024-10-01 | 45.04 | $68.05 | 100 |
| 2024-09-30 | 44.57 | $68.05 | — |
| 2024-09-27 | 44.07 | $68.05 | — |
| 2024-09-26 | 43.54 | $68.05 | 121 |
| 2024-09-25 | 42.99 | $66.63 | — |
| 2024-09-24 | 42.78 | $66.63 | — |
| 2024-09-23 | 42.56 | $66.63 | — |
| 2024-09-20 | 42.33 | $66.63 | 600 |
| 2024-09-19 | 42.08 | $66.63 | 120 |
| 2024-09-18 | 41.82 | $62.80 | — |
| 2024-09-17 | 42.86 | $62.80 | — |
| 2024-09-16 | 43.94 | $62.80 | — |
| 2024-09-13 | 45.09 | $62.80 | — |
| 2024-09-12 | 46.30 | $62.80 | — |
| 2024-09-11 | 47.57 | $62.80 | 429 |
| 2024-09-10 | 48.90 | $64.90 | — |
| 2024-09-09 | 48.81 | $64.90 | 816 |
| 2024-09-06 | 48.72 | $58.37 | 2000 |
| 2024-09-05 | 49.05 | $58.37 | — |
| 2024-09-04 | 49.40 | $58.37 | 1100 |
| 2024-09-03 | 49.76 | $58.37 | — |
| 2024-08-30 | 50.15 | $58.37 | — |
| 2024-08-29 | 50.55 | $58.37 | — |
| 2024-08-28 | 50.98 | $58.37 | — |
| 2024-08-27 | 51.43 | $58.37 | — |
| 2024-08-26 | 51.90 | $58.37 | — |
| 2024-08-23 | 52.40 | $58.37 | — |
| 2024-08-22 | 52.93 | $58.37 | — |
| 2024-08-21 | 53.48 | $58.37 | 400 |
| 2024-08-20 | 54.06 | $57.46 | — |
| 2024-08-19 | 53.43 | $57.46 | — |
| 2024-08-16 | 52.77 | $57.46 | — |
| 2024-08-15 | 52.07 | $57.46 | 1000 |
| 2024-08-14 | 51.34 | $57.46 | — |
| 2024-08-13 | 50.57 | $57.46 | 2800 |
| 2024-08-12 | 49.76 | $57.46 | — |
| 2024-08-09 | 48.90 | $57.46 | 212 |
| 2024-08-08 | 48.00 | $57.50 | 800 |
| 2024-08-07 | 47.06 | $60.10 | 300 |
| 2024-08-06 | 46.84 | $60.10 | — |
| 2024-08-05 | 46.61 | $60.10 | — |
| 2024-08-02 | 46.37 | $60.10 | — |
| 2024-08-01 | 46.11 | $60.10 | — |
| 2024-07-31 | 45.84 | $60.10 | — |
| 2024-07-30 | 45.56 | $60.10 | — |
| 2024-07-29 | 45.26 | $60.10 | 3900 |
| 2024-07-26 | 44.94 | $64.50 | — |
| 2024-07-25 | 46.97 | $64.50 | — |
| 2024-07-24 | 49.11 | $64.50 | — |
| 2024-07-23 | 51.35 | $64.50 | — |
| 2024-07-22 | 53.72 | $64.50 | 1019 |
| 2024-07-19 | 56.21 | $62.50 | — |
| 2024-07-18 | 56.15 | $62.50 | — |
| 2024-07-17 | 56.09 | $62.50 | — |
| 2024-07-16 | 56.03 | $62.50 | — |
| 2024-07-15 | 55.96 | $62.50 | — |
| 2024-07-12 | 55.89 | $62.50 | 4600 |
| 2024-07-11 | 55.82 | $62.50 | 149 |
| 2024-07-10 | 55.74 | $62.10 | — |
| 2024-07-09 | 55.07 | $62.10 | — |
| 2024-07-08 | 54.36 | $62.10 | — |
| 2024-07-05 | 53.62 | $62.10 | — |
| 2024-07-03 | 52.83 | $62.10 | — |
| 2024-07-02 | 52.00 | $62.10 | — |
| 2024-07-01 | 51.13 | $62.10 | 9400 |
| 2024-06-28 | 50.22 | $62.10 | — |
| 2024-06-27 | 49.25 | $62.10 | — |
| 2024-06-26 | 48.24 | $62.10 | 400 |
| 2024-06-25 | 47.17 | $62.10 | — |
| 2024-06-24 | 46.04 | $62.10 | — |
| 2024-06-21 | 44.86 | $62.10 | — |
| 2024-06-20 | 43.61 | $62.10 | 1103 |
| 2024-06-18 | 42.30 | $67.75 | — |
| 2024-06-17 | 42.53 | $67.75 | — |
| 2024-06-14 | 42.77 | $67.75 | 2700 |
| 2024-06-13 | 43.03 | $67.75 | — |
| 2024-06-12 | 43.29 | $67.75 | 100 |
| 2024-06-11 | 43.57 | $67.75 | — |
| 2024-06-10 | 43.87 | $67.75 | 605 |
| 2024-06-07 | 44.18 | $66.36 | 100 |
| 2024-06-06 | 43.05 | $69.92 | — |
| 2024-06-05 | 43.59 | $69.92 | — |
| 2024-06-04 | 44.15 | $69.92 | — |
| 2024-06-03 | 44.75 | $69.92 | — |
| 2024-05-31 | 45.37 | $69.92 | 500 |
| 2024-05-30 | 46.03 | $69.92 | — |
| 2024-05-29 | 46.73 | $69.92 | — |
| 2024-05-28 | 47.46 | $69.92 | 200 |
| 2024-05-24 | 48.22 | $69.92 | 4300 |
| 2024-05-23 | 49.03 | $70.35 | — |
| 2024-05-22 | 50.93 | $70.35 | — |
| 2024-05-21 | 52.92 | $70.35 | — |
| 2024-05-20 | 55.02 | $70.35 | — |
| 2024-05-17 | 57.22 | $70.35 | 124 |
| 2024-05-16 | 59.55 | $68.10 | — |
| 2024-05-15 | 58.34 | $68.10 | — |
| 2024-05-14 | 57.08 | $68.10 | — |
| 2024-05-13 | 55.74 | $68.10 | — |
| 2024-05-10 | 54.34 | $68.10 | — |
| 2024-05-09 | 52.86 | $68.10 | 610 |
| 2024-05-08 | 51.30 | $69.02 | — |
| 2024-05-07 | 49.88 | $69.02 | 1519 |
| 2024-05-06 | 48.37 | $71.61 | — |
| 2024-05-03 | 48.32 | $71.61 | — |
| 2024-05-02 | 48.26 | $71.61 | — |
| 2024-05-01 | 48.20 | $71.61 | — |
| 2024-04-30 | 48.14 | $71.61 | — |
| 2024-04-29 | 48.08 | $71.61 | — |
| 2024-04-26 | 48.01 | $71.61 | — |
| 2024-04-25 | 47.94 | $71.61 | — |
| 2024-04-24 | 47.86 | $71.61 | — |
| 2024-04-23 | 47.78 | $71.61 | 22000 |
| 2024-04-22 | 47.70 | $71.61 | — |
| 2024-04-19 | 47.61 | $71.61 | — |
| 2024-04-18 | 47.52 | $71.61 | — |
| 2024-04-17 | 47.42 | $71.61 | — |
| 2024-04-16 | 47.32 | $71.61 | — |
| 2024-04-15 | 47.21 | $71.61 | — |
| 2024-04-12 | 47.09 | $71.61 | — |
| 2024-04-11 | 46.97 | $71.61 | — |
| 2024-04-10 | 46.85 | $71.61 | 600 |
| 2024-04-09 | 46.71 | $72.22 | — |
| 2024-04-08 | 46.94 | $72.22 | — |
| 2024-04-05 | 47.17 | $72.22 | 600 |
| 2024-04-04 | 47.42 | $75.28 | — |
| 2024-04-03 | 47.86 | $75.28 | 24000 |
| 2024-04-02 | 48.33 | $75.28 | — |
| 2024-04-01 | 48.82 | $75.28 | — |
| 2024-03-28 | 49.33 | $75.28 | 400 |
| 2024-03-27 | 49.87 | $73.58 | — |
| 2024-03-26 | 49.55 | $73.58 | 43300 |
| 2024-03-25 | 49.22 | $73.58 | — |
| 2024-03-22 | 48.86 | $73.58 | — |
| 2024-03-21 | 48.49 | $73.58 | — |
| 2024-03-20 | 48.09 | $73.58 | — |
| 2024-03-19 | 47.68 | $73.58 | — |
| 2024-03-18 | 47.24 | $73.58 | — |
| 2024-03-15 | 46.79 | $73.58 | — |
| 2024-03-14 | 46.30 | $73.58 | — |
| 2024-03-13 | 45.79 | $73.58 | — |
| 2024-03-12 | 45.26 | $73.58 | — |
| 2024-03-11 | 44.70 | $73.58 | — |
| 2024-03-08 | 44.10 | $73.58 | — |
| 2024-03-07 | 43.48 | $73.58 | — |
| 2024-03-06 | 42.82 | $73.58 | — |
| 2024-03-05 | 42.13 | $73.58 | — |
| 2024-03-04 | 41.40 | $73.58 | — |
| 2024-03-01 | 40.64 | $73.58 | — |
| 2024-02-29 | 39.83 | $73.58 | — |
| 2024-02-28 | 38.98 | $73.58 | — |
| 2024-02-27 | 38.09 | $73.58 | — |
| 2024-02-26 | 37.14 | $73.58 | — |
| 2024-02-23 | 36.15 | $73.58 | — |
| 2024-02-22 | 35.11 | $73.58 | — |
| 2024-02-21 | 34.01 | $73.58 | — |
| 2024-02-20 | 32.86 | $73.58 | — |
| 2024-02-16 | 31.64 | $73.58 | — |
| 2024-02-15 | 30.36 | $73.58 | — |
| 2024-02-14 | 29.02 | $73.58 | — |
| 2024-02-13 | 27.60 | $73.58 | — |
| 2024-02-12 | 26.10 | $73.58 | — |
| 2024-02-09 | 24.53 | $73.58 | 112 |
| 2024-02-08 | 22.88 | $75.70 | — |
| 2024-02-07 | 22.43 | $75.70 | — |
| 2024-02-06 | 21.95 | $75.70 | — |
| 2024-02-05 | 21.45 | $75.70 | — |
| 2024-02-02 | 20.92 | $75.70 | — |
| 2024-02-01 | 20.37 | $75.70 | — |
| 2024-01-31 | 19.78 | $75.70 | — |
| 2024-01-30 | 19.17 | $75.70 | 2000 |
| 2024-01-29 | 18.52 | $75.70 | — |
| 2024-01-26 | 17.84 | $75.70 | — |
| 2024-01-25 | 17.12 | $75.70 | 200 |
| 2024-01-24 | 16.37 | $77.73 | — |
| 2024-01-23 | 17.14 | $77.73 | — |
| 2024-01-22 | 17.95 | $77.73 | — |
| 2024-01-19 | 18.81 | $77.73 | — |
| 2024-01-18 | 19.71 | $77.73 | — |
| 2024-01-17 | 20.66 | $77.73 | — |
| 2024-01-16 | 21.66 | $77.73 | — |
| 2024-01-12 | 22.71 | $77.73 | — |
| 2024-01-11 | 23.81 | $77.73 | — |
| 2024-01-10 | 24.98 | $77.73 | 1100 |
| 2024-01-09 | 26.21 | $77.73 | — |
| 2024-01-08 | 27.50 | $77.73 | — |
| 2024-01-05 | 28.85 | $77.73 | — |
| 2024-01-04 | 30.28 | $77.73 | 311 |
| 2024-01-03 | 31.79 | $80.91 | — |
| 2024-01-02 | 30.98 | $80.91 | — |
| 2023-12-29 | 30.13 | $80.91 | — |
| 2023-12-28 | 29.23 | $80.91 | — |
| 2023-12-27 | 28.29 | $80.91 | — |
| 2023-12-26 | 27.29 | $80.91 | — |
| 2023-12-22 | 26.24 | $80.91 | — |
| 2023-12-21 | 25.14 | $80.91 | — |
| 2023-12-20 | 23.98 | $80.91 | 138 |
| 2023-12-19 | 22.76 | $78.25 | — |
| 2023-12-18 | 22.46 | $78.25 | — |
| 2023-12-15 | 22.15 | $78.25 | — |
| 2023-12-14 | 21.82 | $78.25 | — |
| 2023-12-13 | 21.47 | $78.25 | — |
| 2023-12-12 | 21.11 | $78.25 | — |
| 2023-12-11 | 20.72 | $78.25 | 610 |
| 2023-12-08 | 20.32 | $76.51 | — |
| 2023-12-07 | 20.62 | $76.51 | — |
| 2023-12-06 | 20.94 | $76.51 | — |
| 2023-12-05 | 21.27 | $76.51 | — |
| 2023-12-04 | 21.63 | $76.51 | — |
| 2023-12-01 | 22.00 | $76.51 | — |
| 2023-11-30 | 22.39 | $76.51 | — |
| 2023-11-29 | 22.80 | $76.51 | 327 |
| 2023-11-28 | 23.23 | $75.00 | — |
| 2023-11-27 | 24.25 | $75.00 | 300 |
| 2023-11-24 | 25.33 | $75.05 | — |
| 2023-11-22 | 26.44 | $75.05 | 68500 |
| 2023-11-21 | 27.61 | $75.05 | — |
| 2023-11-20 | 28.83 | $75.05 | — |
| 2023-11-17 | 30.13 | $75.05 | 59903 |
| 2023-11-16 | 31.49 | $74.90 | — |
| 2023-11-15 | 32.97 | $74.90 | 42300 |
| 2023-11-14 | 34.53 | $73.85 | 31101 |
| 2023-11-13 | 36.22 | $70.30 | 100 |
| 2023-11-10 | 36.75 | $70.30 | 30900 |
| 2023-11-09 | 37.31 | $70.50 | 641 |
| 2023-11-08 | 37.94 | $66.17 | — |
| 2023-11-07 | 36.44 | $66.17 | — |
| 2023-11-06 | 34.86 | $66.17 | — |
| 2023-11-03 | 33.20 | $66.17 | — |
| 2023-11-02 | 31.45 | $66.17 | — |
| 2023-11-01 | 29.61 | $66.17 | 100 |
| 2023-10-31 | 27.67 | $66.87 | 100 |
| 2023-10-30 | 25.70 | $66.76 | — |
| 2023-10-27 | 23.57 | $63.04 | 30749 |
| 2023-10-26 | 21.34 | $63.60 | — |
| 2023-10-25 | 17.34 | $63.60 | 1500 |
| 2023-10-24 | 13.13 | $81.68 | — |
| 2023-10-23 | 13.29 | $81.68 | — |
| 2023-10-20 | 13.47 | $81.68 | — |
| 2023-10-19 | 13.65 | $81.68 | — |
| 2023-10-18 | 13.83 | $81.68 | — |
| 2023-10-17 | 14.03 | $81.68 | 16700 |
| 2023-10-16 | 14.24 | $81.68 | — |
| 2023-10-13 | 14.46 | $81.68 | — |
| 2023-10-12 | 14.70 | $81.68 | — |
| 2023-10-11 | 14.94 | $81.68 | — |
| 2023-10-10 | 15.20 | $81.68 | — |
| 2023-10-09 | 15.47 | $81.68 | — |
| 2023-10-06 | 15.76 | $81.68 | — |
| 2023-10-05 | 16.06 | $81.68 | — |
| 2023-10-04 | 16.37 | $81.68 | — |
| 2023-10-03 | 16.71 | $81.68 | — |
| 2023-10-02 | 17.06 | $81.68 | 7400 |
| 2023-09-29 | 17.42 | $81.68 | — |
| 2023-09-28 | 17.81 | $81.68 | — |
| 2023-09-27 | 18.22 | $81.68 | — |
| 2023-09-26 | 18.65 | $81.68 | — |
| 2023-09-25 | 19.10 | $81.68 | — |
| 2023-09-22 | 19.58 | $81.68 | 100 |
| 2023-09-21 | 20.08 | $81.68 | 100 |
| 2023-09-20 | 20.61 | $81.68 | — |
| 2023-09-19 | 21.17 | $81.68 | — |
| 2023-09-18 | 21.75 | $81.68 | — |
| 2023-09-15 | 22.37 | $81.68 | — |
| 2023-09-14 | 23.02 | $81.68 | — |
| 2023-09-13 | 23.70 | $81.68 | — |
| 2023-09-12 | 24.42 | $81.68 | — |
| 2023-09-11 | 25.17 | $81.68 | — |
| 2023-09-08 | 25.97 | $81.68 | — |
| 2023-09-07 | 26.81 | $81.68 | — |
| 2023-09-06 | 27.69 | $81.68 | — |
| 2023-09-05 | 28.62 | $81.68 | — |
| 2023-09-01 | 29.60 | $81.68 | — |
| 2023-08-31 | 30.63 | $81.68 | — |
| 2023-08-30 | 31.71 | $81.68 | — |
| 2023-08-29 | 32.85 | $81.68 | — |
| 2023-08-28 | 34.05 | $81.68 | — |
| 2023-08-25 | 35.31 | $81.68 | — |
| 2023-08-24 | 36.64 | $81.68 | — |
| 2023-08-23 | 38.04 | $81.68 | — |
| 2023-08-22 | 39.52 | $81.68 | — |
| 2023-08-21 | 41.07 | $81.68 | 100 |
| 2023-08-18 | 42.70 | $81.68 | 200 |
| 2023-08-17 | 44.42 | $81.91 | — |
| 2023-08-16 | 46.41 | $81.91 | — |
| 2023-08-15 | 48.50 | $81.91 | — |
| 2023-08-14 | 50.70 | $81.91 | 400 |
| 2023-08-11 | 53.02 | $85.36 | — |
| 2023-08-10 | 51.92 | $85.36 | 100 |
| 2023-08-09 | 50.76 | $85.36 | — |
| 2023-08-08 | 49.55 | $85.36 | — |
| 2023-08-07 | 48.26 | $85.36 | — |
| 2023-08-04 | 46.91 | $85.36 | 4100 |
| 2023-08-03 | 45.49 | $82.80 | — |
| 2023-08-02 | 45.22 | $82.80 | — |
| 2023-08-01 | 44.93 | $82.80 | — |
| 2023-07-31 | 44.62 | $82.80 | 100 |
| 2023-07-28 | 44.30 | $82.80 | 100 |
| 2023-07-27 | 43.97 | $82.80 | — |
| 2023-07-26 | 43.61 | $82.80 | — |
| 2023-07-25 | 43.24 | $82.80 | — |
| 2023-07-24 | 42.84 | $82.80 | — |
| 2023-07-21 | 42.43 | $82.80 | 100 |
| 2023-07-20 | 41.99 | $82.80 | — |
| 2023-07-19 | 41.53 | $82.80 | 129 |
| 2023-07-18 | 41.05 | $80.00 | — |
| 2023-07-17 | 43.01 | $80.00 | — |
| 2023-07-14 | 45.07 | $80.00 | — |
| 2023-07-13 | 47.24 | $80.00 | — |
| 2023-07-12 | 49.53 | $80.00 | — |
| 2023-07-11 | 51.93 | $80.00 | 813 |
| 2023-07-10 | 54.46 | $79.05 | — |
| 2023-07-07 | 55.04 | $79.05 | — |
| 2023-07-06 | 55.65 | $79.05 | — |
| 2023-07-05 | 56.30 | $79.05 | — |
| 2023-07-03 | 56.98 | $79.05 | — |
| 2023-06-30 | 57.69 | $79.05 | — |
| 2023-06-29 | 58.44 | $79.05 | — |
| 2023-06-28 | 59.23 | $79.05 | 300 |
| 2023-06-27 | 60.06 | $79.05 | — |
| 2023-06-26 | 60.94 | $79.05 | 1400 |
| 2023-06-23 | 61.86 | $79.05 | — |
| 2023-06-22 | 62.83 | $79.05 | — |
| 2023-06-21 | 63.85 | $79.05 | — |
| 2023-06-20 | 64.93 | $79.05 | — |
| 2023-06-16 | 66.06 | $79.05 | — |
| 2023-06-15 | 67.25 | $79.05 | 100 |
| 2023-06-14 | 68.51 | $82.89 | — |
| 2023-06-13 | 68.12 | $82.89 | — |
| 2023-06-12 | 67.71 | $82.89 | — |
| 2023-06-09 | 67.28 | $82.89 | — |
| 2023-06-08 | 66.82 | $82.89 | — |
| 2023-06-07 | 66.34 | $82.89 | — |
| 2023-06-06 | 65.84 | $82.89 | — |
| 2023-06-05 | 65.31 | $82.89 | — |
| 2023-06-02 | 64.75 | $82.89 | — |
| 2023-06-01 | 64.17 | $82.89 | — |
| 2023-05-31 | 63.55 | $82.89 | 300 |
| 2023-05-30 | 62.90 | $82.89 | — |
| 2023-05-26 | 62.21 | $82.89 | — |
| 2023-05-25 | 61.49 | $82.89 | — |
| 2023-05-24 | 60.73 | $82.89 | — |
| 2023-05-23 | 59.93 | $82.89 | — |
| 2023-05-22 | 59.09 | $82.89 | — |
| 2023-05-19 | 58.21 | $82.89 | — |
| 2023-05-18 | 57.28 | $82.89 | — |
| 2023-05-17 | 56.30 | $82.89 | — |
| 2023-05-16 | 55.26 | $82.89 | — |
| 2023-05-15 | 54.18 | $82.89 | 314 |
| 2023-05-12 | 53.03 | $81.87 | — |
| 2023-05-11 | 52.11 | $81.87 | — |
| 2023-05-10 | 51.14 | $81.87 | — |
| 2023-05-09 | 50.12 | $81.87 | — |
| 2023-05-08 | 49.04 | $81.87 | — |
| 2023-05-05 | 47.91 | $81.87 | — |
| 2023-05-04 | 46.71 | $81.87 | — |
| 2023-05-03 | 45.46 | $81.87 | — |
| 2023-05-02 | 44.13 | $81.87 | 300 |
| 2023-05-01 | 42.74 | $79.90 | — |
| 2023-04-28 | 41.85 | $79.90 | — |
| 2023-04-27 | 40.91 | $79.90 | — |
| 2023-04-26 | 39.92 | $79.90 | — |
| 2023-04-25 | 38.88 | $79.90 | 6400 |
| 2023-04-24 | 37.78 | $79.90 | — |
| 2023-04-21 | 36.62 | $79.90 | — |
| 2023-04-20 | 35.41 | $79.90 | — |
| 2023-04-19 | 34.13 | $79.90 | — |
| 2023-04-18 | 32.78 | $79.90 | — |
| 2023-04-17 | 31.36 | $79.90 | 119 |
| 2023-04-14 | 29.87 | $79.85 | — |
| 2023-04-13 | 28.31 | $79.85 | — |
| 2023-04-12 | 26.67 | $79.85 | 300 |
| 2023-04-11 | 24.94 | $72.55 | — |
| 2023-04-10 | 25.06 | $72.55 | — |
| 2023-04-06 | 25.18 | $72.55 | — |
| 2023-04-05 | 25.30 | $72.55 | — |
| 2023-04-04 | 25.44 | $72.55 | — |
| 2023-04-03 | 25.58 | $72.55 | — |
| 2023-03-31 | 25.73 | $72.55 | 500 |
| 2023-03-30 | 25.88 | $72.55 | — |
| 2023-03-29 | 26.05 | $72.55 | — |
| 2023-03-28 | 26.22 | $72.55 | — |
| 2023-03-27 | 26.40 | $72.55 | 106 |
| 2023-03-24 | 26.60 | $72.51 | 100 |
| 2023-03-23 | 26.76 | $75.36 | — |
| 2023-03-22 | 26.35 | $75.36 | — |
| 2023-03-21 | 25.93 | $75.36 | 249 |
| 2023-03-20 | 25.48 | $74.47 | — |
| 2023-03-17 | 25.89 | $74.47 | — |
| 2023-03-16 | 26.31 | $74.47 | — |
| 2023-03-15 | 26.77 | $74.47 | — |
| 2023-03-14 | 27.24 | $74.47 | — |
| 2023-03-13 | 27.74 | $74.47 | — |
| 2023-03-10 | 28.27 | $74.47 | — |
| 2023-03-09 | 28.82 | $74.47 | — |
| 2023-03-08 | 29.40 | $74.47 | — |
| 2023-03-07 | 30.02 | $74.47 | — |
| 2023-03-06 | 30.66 | $74.47 | — |
| 2023-03-03 | 31.34 | $74.47 | 1000 |
| 2023-03-02 | 32.06 | $74.47 | — |
| 2023-03-01 | 32.81 | $74.47 | — |
| 2023-02-28 | 33.61 | $74.47 | — |
| 2023-02-27 | 34.44 | $74.47 | 143 |
| 2023-02-24 | 35.32 | $73.45 | — |
| 2023-02-23 | 36.89 | $73.45 | — |
| 2023-02-22 | 38.53 | $73.45 | 29300 |
| 2023-02-21 | 40.26 | $75.41 | — |
| 2023-02-17 | 40.30 | $75.41 | — |
| 2023-02-16 | 40.35 | $75.41 | 26400 |
| 2023-02-15 | 40.39 | $74.60 | 200 |
| 2023-02-14 | 40.85 | $74.84 | — |
| 2023-02-13 | 41.07 | $74.84 | — |
| 2023-02-10 | 41.30 | $74.84 | — |
| 2023-02-09 | 41.54 | $74.84 | — |
| 2023-02-08 | 41.80 | $74.84 | 300 |
| 2023-02-07 | 42.07 | $74.84 | — |
| 2023-02-06 | 42.35 | $74.84 | 125000 |
| 2023-02-03 | 42.65 | $76.42 | — |
| 2023-02-02 | 41.46 | $76.42 | — |
| 2023-02-01 | 40.22 | $76.42 | 200 |
| 2023-01-31 | 38.91 | $75.27 | — |
| 2023-01-30 | 37.80 | $75.27 | — |
| 2023-01-27 | 36.64 | $75.27 | — |
| 2023-01-26 | 35.42 | $75.27 | — |
| 2023-01-25 | 34.13 | $75.27 | 2300 |
| 2023-01-24 | 32.77 | $75.05 | — |
| 2023-01-23 | 31.39 | $75.05 | 116 |
| 2023-01-20 | 29.93 | $74.70 | 113 |
| 2023-01-19 | 28.48 | $73.84 | — |
| 2023-01-18 | 27.13 | $73.84 | — |
| 2023-01-17 | 25.72 | $73.84 | — |
| 2023-01-13 | 24.22 | $73.84 | 800 |
| 2023-01-12 | 22.66 | $71.70 | — |
| 2023-01-11 | 21.51 | $71.70 | — |
| 2023-01-10 | 20.30 | $71.70 | — |
| 2023-01-09 | 19.02 | $71.70 | 300 |
| 2023-01-06 | 17.69 | $65.34 | 3700 |
| 2023-01-05 | 18.00 | $65.34 | — |
| 2023-01-04 | 18.33 | $65.34 | 500 |
| 2023-01-03 | 18.68 | $65.34 | — |
| 2022-12-30 | 19.04 | $65.34 | 1800 |
| 2022-12-29 | 19.43 | $65.34 | — |
| 2022-12-28 | 19.83 | $65.34 | — |
| 2022-12-27 | 20.26 | $65.34 | — |
| 2022-12-23 | 20.71 | $65.34 | — |
| 2022-12-22 | 21.18 | $65.34 | — |
| 2022-12-21 | 21.68 | $65.34 | 1200 |
| 2022-12-20 | 22.20 | $65.34 | 116 |
| 2022-12-19 | 22.75 | $66.72 | 500 |
| 2022-12-16 | 23.94 | $66.72 | 11933 |
| 2022-12-15 | 25.19 | $67.15 | — |
| 2022-12-14 | 26.30 | $67.15 | 100 |
| 2022-12-13 | 27.47 | $67.15 | — |
| 2022-12-12 | 28.70 | $67.15 | 800 |
| 2022-12-09 | 30.00 | $68.79 | — |
| 2022-12-08 | 30.59 | $68.79 | — |
| 2022-12-07 | 31.22 | $68.79 | — |
| 2022-12-06 | 31.89 | $68.79 | 300 |
| 2022-12-05 | 32.59 | $70.30 | 233 |
| 2022-12-02 | 32.59 | $72.06 | 9342 |
| 2022-12-01 | 31.57 | $69.85 | 600 |
| 2022-11-30 | 31.03 | $69.85 | — |
| 2022-11-29 | 30.46 | $69.85 | — |
| 2022-11-28 | 29.86 | $69.85 | — |
| 2022-11-25 | 29.23 | $69.85 | — |
| 2022-11-23 | 28.57 | $69.85 | — |
| 2022-11-22 | 27.87 | $69.85 | — |
| 2022-11-21 | 27.14 | $69.85 | — |
| 2022-11-18 | 26.37 | $69.85 | — |
| 2022-11-17 | 25.56 | $69.85 | — |
| 2022-11-16 | 24.70 | $69.85 | — |
| 2022-11-15 | 23.80 | $69.85 | — |
| 2022-11-14 | 22.85 | $69.85 | 2400 |
| 2022-11-11 | 21.85 | $69.85 | 100 |
| 2022-11-10 | 20.80 | $64.50 | — |
| 2022-11-09 | 20.74 | $64.50 | — |
| 2022-11-08 | 20.67 | $64.50 | — |
| 2022-11-07 | 20.60 | $64.50 | 3400 |
| 2022-11-04 | 20.53 | $59.75 | — |
| 2022-11-03 | 21.43 | $59.75 | 900 |
| 2022-11-02 | 22.37 | $62.25 | 500 |
| 2022-11-01 | 23.33 | $61.88 | 115 |
| 2022-10-31 | 23.99 | $62.85 | 200 |
| 2022-10-28 | 24.29 | $59.30 | — |
| 2022-10-27 | 25.23 | $59.30 | — |
| 2022-10-26 | 26.23 | $59.30 | — |
| 2022-10-25 | 27.27 | $59.30 | — |
| 2022-10-24 | 28.37 | $59.30 | — |
| 2022-10-21 | 29.53 | $59.30 | — |
| 2022-10-20 | 30.75 | $59.30 | — |
| 2022-10-19 | 32.03 | $59.30 | 1019 |
| 2022-10-18 | 33.39 | $56.21 | — |
| 2022-10-17 | 33.54 | $56.21 | 1100 |
| 2022-10-14 | 33.70 | $56.21 | 200 |
| 2022-10-13 | 33.87 | $56.21 | 500 |
| 2022-10-12 | 34.04 | $57.05 | 3200 |
| 2022-10-11 | 34.41 | $59.13 | — |
| 2022-10-10 | 35.30 | $59.13 | 200 |
| 2022-10-07 | 36.24 | $60.33 | — |
| 2022-10-06 | 37.55 | $60.33 | — |
| 2022-10-05 | 38.93 | $60.33 | 820 |
| 2022-10-04 | 40.38 | $58.46 | — |
| 2022-10-03 | 41.27 | $58.46 | 834 |
| 2022-09-30 | 42.21 | $54.00 | — |
| 2022-09-29 | 41.14 | $54.00 | 22300 |
| 2022-09-28 | 40.01 | $54.00 | 39900 |
| 2022-09-27 | 38.83 | $56.97 | — |
| 2022-09-26 | 38.00 | $56.97 | 400 |
| 2022-09-23 | 37.14 | $56.97 | 3000 |
| 2022-09-22 | 36.22 | $56.97 | — |
| 2022-09-21 | 35.26 | $56.97 | 146 |
| 2022-09-20 | 34.25 | $59.06 | 300 |
| 2022-09-19 | 33.50 | $59.05 | 5625 |
| 2022-09-16 | 32.72 | $59.85 | 500 |
| 2022-09-15 | 32.13 | $59.85 | 51000 |
| 2022-09-14 | 31.52 | $59.85 | 511 |
| 2022-09-13 | 30.87 | $65.35 | — |
| 2022-09-12 | 31.42 | $65.35 | 200 |
| 2022-09-09 | 31.99 | $62.84 | — |
| 2022-09-08 | 31.29 | $62.84 | 700 |
| 2022-09-07 | 30.55 | $67.56 | — |
| 2022-09-06 | 31.32 | $67.56 | — |
| 2022-09-02 | 32.13 | $67.56 | 3400 |
| 2022-09-01 | 32.99 | $67.56 | 1600 |
| 2022-08-31 | 33.89 | $67.56 | — |
| 2022-08-30 | 34.84 | $67.56 | 400 |
| 2022-08-29 | 35.84 | $67.56 | — |
| 2022-08-26 | 36.89 | $67.56 | — |
| 2022-08-25 | 37.99 | $67.56 | — |
| 2022-08-24 | 39.16 | $67.56 | — |
| 2022-08-23 | 40.38 | $67.56 | — |
| 2022-08-22 | 41.67 | $67.56 | — |
| 2022-08-19 | 43.03 | $67.56 | 11711 |
| 2022-08-18 | 44.46 | $69.33 | 108 |
| 2022-08-17 | 46.48 | $73.97 | — |
| 2022-08-16 | 47.24 | $73.97 | — |
| 2022-08-15 | 48.04 | $73.97 | — |
| 2022-08-12 | 48.88 | $73.97 | 349 |
| 2022-08-11 | 49.77 | $66.45 | — |
| 2022-08-10 | 49.94 | $66.45 | — |
| 2022-08-09 | 50.12 | $66.45 | — |
| 2022-08-08 | 50.30 | $66.45 | — |
| 2022-08-05 | 50.50 | $66.45 | 500 |
| 2022-08-04 | 50.71 | $66.45 | — |
| 2022-08-03 | 50.92 | $66.45 | — |
| 2022-08-02 | 51.15 | $66.45 | — |
| 2022-08-01 | 51.39 | $66.45 | — |
| 2022-07-29 | 51.65 | $66.45 | 1000 |
| 2022-07-28 | 51.92 | $66.45 | — |
| 2022-07-27 | 52.20 | $66.45 | — |
| 2022-07-26 | 52.49 | $66.45 | — |
| 2022-07-25 | 52.81 | $66.45 | 25400 |
| 2022-07-22 | 53.13 | $66.50 | 3100 |
| 2022-07-21 | 53.50 | $66.28 | 3300 |
| 2022-07-20 | 53.75 | $66.28 | 100 |
| 2022-07-19 | 54.03 | $66.28 | 629 |
| 2022-07-18 | 54.31 | $63.26 | 500 |
| 2022-07-15 | 53.84 | $63.95 | — |
| 2022-07-14 | 52.82 | $63.95 | — |
| 2022-07-13 | 51.74 | $63.95 | — |
| 2022-07-12 | 50.60 | $63.95 | 400 |
| 2022-07-11 | 49.41 | $63.95 | — |
| 2022-07-08 | 48.15 | $63.95 | 1600 |
| 2022-07-07 | 46.82 | $69.01 | — |
| 2022-07-06 | 45.91 | $69.01 | — |
| 2022-07-05 | 44.96 | $69.01 | — |
| 2022-07-01 | 43.95 | $69.01 | — |
| 2022-06-30 | 42.89 | $69.01 | 600 |
| 2022-06-29 | 41.78 | $69.01 | 600 |
| 2022-06-28 | 40.61 | $69.01 | 100 |
| 2022-06-27 | 39.37 | $68.77 | — |
| 2022-06-24 | 37.97 | $68.77 | — |
| 2022-06-23 | 36.50 | $68.77 | — |
| 2022-06-22 | 34.94 | $68.77 | 77400 |
| 2022-06-21 | 33.31 | $72.40 | — |
| 2022-06-17 | 32.03 | $72.40 | — |
| 2022-06-16 | 30.69 | $72.40 | 804 |
| 2022-06-15 | 29.27 | $71.73 | 200 |
| 2022-06-14 | 27.52 | $72.75 | 147 |
| 2022-06-13 | 25.77 | $87.12 | — |
| 2022-06-10 | 26.86 | $87.12 | — |
| 2022-06-09 | 28.00 | $87.12 | — |
| 2022-06-08 | 29.21 | $87.12 | — |
| 2022-06-07 | 30.48 | $87.12 | — |
| 2022-06-06 | 31.82 | $87.12 | — |
| 2022-06-03 | 33.23 | $87.12 | — |
| 2022-06-02 | 34.71 | $87.12 | — |
| 2022-06-01 | 36.27 | $87.12 | — |
| 2022-05-31 | 37.92 | $87.12 | 112 |
| 2022-05-27 | 39.65 | $88.38 | 515 |
| 2022-05-26 | 41.59 | $82.78 | — |
| 2022-05-25 | 41.26 | $82.78 | — |
| 2022-05-24 | 40.91 | $82.78 | — |
| 2022-05-23 | 40.54 | $82.78 | — |
| 2022-05-20 | 40.15 | $82.78 | 116 |
| 2022-05-19 | 39.74 | $85.46 | — |
| 2022-05-18 | 39.96 | $85.46 | — |
| 2022-05-17 | 40.20 | $85.46 | 1300 |
| 2022-05-16 | 40.44 | $82.00 | 900 |
| 2022-05-13 | 40.39 | $88.87 | 1800 |
| 2022-05-12 | 41.37 | $88.87 | — |
| 2022-05-11 | 42.40 | $88.87 | — |
| 2022-05-10 | 43.48 | $88.87 | — |
| 2022-05-09 | 44.63 | $88.87 | — |
| 2022-05-06 | 45.83 | $88.87 | — |
| 2022-05-05 | 47.09 | $88.87 | — |
| 2022-05-04 | 48.42 | $88.87 | — |
| 2022-05-03 | 49.82 | $88.87 | 241 |
| 2022-05-02 | 51.30 | $83.90 | — |
| 2022-04-29 | 51.17 | $83.90 | — |
| 2022-04-28 | 51.05 | $83.90 | 200 |
| 2022-04-27 | 50.91 | $83.90 | — |
| 2022-04-26 | 50.77 | $83.90 | — |
| 2022-04-25 | 50.62 | $83.90 | — |
| 2022-04-22 | 50.46 | $83.90 | — |
| 2022-04-21 | 50.29 | $83.90 | — |
| 2022-04-20 | 50.12 | $83.90 | — |
| 2022-04-19 | 49.94 | $83.90 | — |
| 2022-04-18 | 49.74 | $83.90 | — |
| 2022-04-14 | 49.54 | $83.90 | — |
| 2022-04-13 | 49.32 | $83.90 | 400 |
| 2022-04-12 | 49.10 | $83.90 | — |
| 2022-04-11 | 48.86 | $83.90 | 200 |
| 2022-04-08 | 48.61 | $85.35 | — |
| 2022-04-07 | 48.71 | $85.35 | — |
| 2022-04-06 | 48.82 | $85.35 | — |
| 2022-04-05 | 48.93 | $85.35 | — |
| 2022-04-04 | 49.05 | $85.35 | — |
| 2022-04-01 | 49.18 | $85.35 | — |
| 2022-03-31 | 49.31 | $85.35 | — |
| 2022-03-30 | 49.45 | $85.35 | — |
| 2022-03-29 | 49.60 | $85.35 | — |
| 2022-03-28 | 49.75 | $85.35 | 4427 |
| 2022-03-25 | 49.91 | $85.43 | — |
| 2022-03-24 | 50.11 | $85.43 | — |
| 2022-03-23 | 50.33 | $85.43 | 400 |
| 2022-03-22 | 50.55 | $85.43 | 100 |
| 2022-03-21 | 50.78 | $85.43 | — |
| 2022-03-18 | 51.03 | $85.43 | — |
| 2022-03-17 | 51.29 | $85.43 | — |
| 2022-03-16 | 51.56 | $85.43 | — |
| 2022-03-15 | 51.85 | $85.43 | 40700 |
| 2022-03-14 | 52.15 | $79.95 | — |
| 2022-03-11 | 50.35 | $79.95 | — |
| 2022-03-10 | 48.46 | $79.95 | — |
| 2022-03-09 | 46.46 | $79.95 | — |
| 2022-03-08 | 44.36 | $79.95 | — |
| 2022-03-07 | 42.15 | $79.95 | 100 |
| 2022-03-04 | 39.82 | $85.85 | — |
| 2022-03-03 | 37.58 | $85.85 | 103 |
| 2022-03-02 | 35.21 | $95.25 | — |
| 2022-03-01 | 33.33 | $95.25 | 600 |
| 2022-02-28 | 31.35 | $95.25 | 600 |
| 2022-02-25 | 29.27 | $102.30 | — |
| 2022-02-24 | 28.24 | $102.30 | — |
| 2022-02-23 | 27.16 | $102.30 | 733 |
| 2022-02-22 | 26.02 | $106.62 | — |
| 2022-02-18 | 26.65 | $106.62 | — |
| 2022-02-17 | 27.32 | $106.62 | — |
| 2022-02-16 | 28.02 | $106.62 | — |
| 2022-02-15 | 28.76 | $106.62 | — |
| 2022-02-14 | 29.54 | $106.62 | — |
| 2022-02-11 | 30.36 | $106.62 | — |
| 2022-02-10 | 31.22 | $106.62 | 500 |
| 2022-02-09 | 32.13 | $105.50 | — |
| 2022-02-08 | 32.30 | $105.50 | — |
| 2022-02-07 | 32.49 | $105.50 | — |
| 2022-02-04 | 32.68 | $105.50 | — |
| 2022-02-03 | 32.88 | $105.50 | — |
| 2022-02-02 | 33.10 | $105.50 | — |
| 2022-02-01 | 33.33 | $105.50 | 500 |
| 2022-01-31 | 33.56 | $103.58 | — |
| 2022-01-28 | 32.43 | $103.58 | — |
| 2022-01-27 | 31.24 | $103.58 | 200 |
| 2022-01-26 | 29.99 | $104.20 | 100 |
| 2022-01-25 | 28.80 | $109.85 | — |
| 2022-01-24 | 29.79 | $109.85 | — |
| 2022-01-21 | 30.83 | $109.85 | — |
| 2022-01-20 | 31.93 | $109.85 | — |
| 2022-01-19 | 33.09 | $109.85 | — |
| 2022-01-18 | 34.30 | $109.85 | — |
| 2022-01-14 | 35.58 | $109.85 | — |
| 2022-01-13 | 36.93 | $109.85 | — |
| 2022-01-12 | 38.35 | $109.85 | — |
| 2022-01-11 | 39.84 | $109.85 | — |
| 2022-01-10 | 41.42 | $109.85 | — |
| 2022-01-07 | 43.07 | $109.85 | — |
| 2022-01-06 | 44.81 | $109.85 | 100 |
| 2022-01-05 | 46.65 | $109.90 | 100 |
| 2022-01-04 | 48.60 | $105.45 | — |
| 2022-01-03 | 47.59 | $105.45 | — |
| 2021-12-31 | 46.52 | $105.45 | — |
| 2021-12-30 | 45.40 | $105.45 | — |
| 2021-12-29 | 44.22 | $105.45 | — |
| 2021-12-28 | 42.98 | $105.45 | — |
| 2021-12-27 | 41.68 | $105.45 | — |
| 2021-12-23 | 40.30 | $105.45 | 700 |
| 2021-12-22 | 38.86 | $106.91 | — |
| 2021-12-21 | 37.55 | $106.91 | — |
| 2021-12-20 | 36.18 | $106.91 | 121 |
| 2021-12-17 | 34.74 | $108.92 | 243 |
| 2021-12-16 | 33.57 | $116.75 | — |
| 2021-12-15 | 33.63 | $116.75 | — |
| 2021-12-14 | 33.70 | $116.75 | — |
| 2021-12-13 | 33.76 | $116.75 | — |
| 2021-12-10 | 33.83 | $116.75 | — |
| 2021-12-09 | 33.90 | $116.75 | — |
| 2021-12-08 | 33.98 | $116.75 | — |
| 2021-12-07 | 34.06 | $116.75 | — |
| 2021-12-06 | 34.15 | $116.75 | 900 |
| 2021-12-03 | 34.24 | $116.75 | — |
| 2021-12-02 | 34.33 | $116.75 | — |
| 2021-12-01 | 34.43 | $116.75 | — |
| 2021-11-30 | 34.54 | $116.75 | — |
| 2021-11-29 | 34.65 | $116.75 | — |
| 2021-11-26 | 34.77 | $116.75 | — |
| 2021-11-24 | 34.89 | $116.75 | — |
| 2021-11-23 | 35.02 | $116.75 | — |
| 2021-11-22 | 35.15 | $116.75 | — |
| 2021-11-19 | 35.30 | $116.75 | 500 |
| 2021-11-18 | 35.45 | $117.71 | — |
| 2021-11-17 | 34.87 | $117.71 | — |
| 2021-11-16 | 34.25 | $117.71 | — |
| 2021-11-15 | 33.61 | $117.71 | — |
| 2021-11-12 | 32.93 | $117.71 | — |
| 2021-11-11 | 32.21 | $117.71 | — |
| 2021-11-10 | 31.46 | $117.71 | — |
| 2021-11-09 | 30.67 | $117.71 | 200 |
| 2021-11-08 | 29.83 | $110.62 | — |
| 2021-11-05 | 30.79 | $110.62 | — |
| 2021-11-04 | 31.81 | $110.62 | — |
| 2021-11-03 | 32.87 | $110.62 | — |
| 2021-11-02 | 33.99 | $110.62 | — |
| 2021-11-01 | 35.17 | $110.62 | — |
| 2021-10-29 | 36.41 | $110.62 | — |
| 2021-10-28 | 37.71 | $110.62 | — |
| 2021-10-27 | 39.09 | $110.62 | — |
| 2021-10-26 | 40.54 | $110.62 | — |
| 2021-10-25 | 42.06 | $110.62 | — |
| 2021-10-22 | 43.66 | $110.62 | — |
| 2021-10-21 | 45.35 | $110.62 | — |
| 2021-10-20 | 47.13 | $110.62 | — |
| 2021-10-19 | 49.00 | $110.62 | — |
| 2021-10-18 | 50.96 | $110.62 | — |
| 2021-10-15 | 53.04 | $110.62 | 300 |
| 2021-10-14 | 55.22 | $108.05 | — |
| 2021-10-13 | 56.36 | $108.05 | 100 |
| 2021-10-12 | 57.55 | $108.05 | — |
| 2021-10-11 | 58.81 | $108.05 | — |
| 2021-10-08 | 60.14 | $108.05 | — |
| 2021-10-07 | 61.54 | $108.05 | — |
| 2021-10-06 | 63.01 | $108.05 | — |
| 2021-10-05 | 64.56 | $108.05 | — |
| 2021-10-04 | 66.19 | $108.05 | 7600 |
| 2021-10-01 | 67.90 | $120.70 | 100 |
| 2021-09-30 | 67.75 | $120.70 | — |
| 2021-09-29 | 67.58 | $120.70 | — |
| 2021-09-28 | 67.41 | $120.70 | — |
| 2021-09-27 | 67.22 | $120.70 | — |
| 2021-09-24 | 67.03 | $120.70 | — |
| 2021-09-23 | 66.83 | $120.70 | — |
| 2021-09-22 | 66.61 | $120.70 | — |
| 2021-09-21 | 66.39 | $120.70 | — |
| 2021-09-20 | 66.15 | $120.70 | — |
| 2021-09-17 | 65.90 | $120.70 | 38700 |
| 2021-09-16 | 65.64 | $120.70 | — |
| 2021-09-15 | 65.36 | $120.70 | — |
| 2021-09-14 | 65.07 | $120.70 | — |
| 2021-09-13 | 64.76 | $120.70 | — |
| 2021-09-10 | 64.44 | $120.70 | — |
| 2021-09-09 | 64.10 | $120.70 | — |
| 2021-09-08 | 63.74 | $120.70 | — |
| 2021-09-07 | 63.36 | $120.70 | — |
| 2021-09-03 | 62.97 | $120.70 | 100 |
| 2021-09-02 | 62.55 | $120.70 | — |
| 2021-09-01 | 62.11 | $120.70 | — |
| 2021-08-31 | 61.65 | $120.70 | — |
| 2021-08-30 | 61.16 | $120.70 | — |
| 2021-08-27 | 60.65 | $120.70 | — |
| 2021-08-26 | 60.11 | $120.70 | — |
| 2021-08-25 | 59.54 | $120.70 | 500 |
| 2021-08-24 | 58.95 | $120.95 | — |
| 2021-08-23 | 58.25 | $120.95 | — |
| 2021-08-20 | 57.51 | $120.95 | — |
| 2021-08-19 | 56.73 | $120.95 | — |
| 2021-08-18 | 55.92 | $120.95 | — |
| 2021-08-17 | 55.06 | $120.95 | — |
| 2021-08-16 | 54.16 | $120.95 | — |
| 2021-08-13 | 53.20 | $120.95 | — |
| 2021-08-12 | 52.20 | $120.95 | — |
| 2021-08-11 | 51.15 | $120.95 | 500 |
| 2021-08-10 | 50.04 | $121.07 | — |
| 2021-08-09 | 48.85 | $121.07 | — |
| 2021-08-06 | 47.60 | $121.07 | — |
| 2021-08-05 | 46.28 | $121.07 | — |
| 2021-08-04 | 44.89 | $121.07 | — |
| 2021-08-03 | 43.43 | $121.07 | — |
| 2021-08-02 | 41.90 | $121.07 | — |
| 2021-07-30 | 40.28 | $121.07 | — |
| 2021-07-29 | 38.58 | $121.07 | — |
| 2021-07-28 | 36.79 | $121.07 | 315 |
| 2021-07-27 | 34.90 | $118.00 | 200 |
| 2021-07-26 | 32.97 | $119.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected