Is ALX Resources Corp. (AL.V) a Buy, Sell, or Hold?
TSXV : AL.V
ALX Resources Corp. — Stock Chart
$0.035 CAD
$0.01 (16.67%)
- Volume
- 1.38M
- Average Volume
- 686.71K
- Market Capitalization
- $8.71M
- P/E Ratio
- -10.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.02
AL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 0.00% | 1.38M |
| 2024-12-30 | $0.03 | $0.03 | 0.00% | 337K |
| 2024-12-27 | $0.03 | $0.03 | 0.00% | 16200 |
| 2024-12-24 | $0.03 | $0.03 | 0.00% | 310.5K |
| 2024-12-23 | $0.03 | $0.04 | 16.67% | 2.31M |
| 2024-12-20 | $0.04 | $0.03 | -14.29% | 339.43K |
| 2024-12-19 | $0.03 | $0.03 | 0.00% | 98433 |
| 2024-12-18 | $0.03 | $0.03 | 0.00% | 81000 |
| 2024-12-17 | $0.03 | $0.03 | 0.00% | 241.81K |
| 2024-12-16 | $0.03 | $0.03 | 0.00% | 192K |
| 2024-12-13 | $0.03 | $0.03 | 0.00% | 160K |
| 2024-12-12 | $0.03 | $0.03 | 0.00% | 779K |
| 2024-12-11 | $0.03 | $0.03 | 0.00% | 1.24M |
| 2024-12-10 | $0.03 | $0.03 | 0.00% | 98300 |
| 2024-12-09 | $0.03 | $0.03 | 0.00% | 254K |
| 2024-12-06 | $0.03 | $0.03 | 0.00% | 889.83K |
| 2024-12-05 | $0.03 | $0.03 | 0.00% | 857.7K |
| 2024-12-04 | $0.04 | $0.03 | -14.29% | 1.11M |
| 2024-12-03 | $0.03 | $0.03 | 0.00% | 3.02M |
| 2024-12-02 | $0.03 | $0.03 | -16.67% | 260K |
| 2024-11-29 | $0.03 | $0.03 | 0.00% | 150K |
| 2024-11-28 | $0.03 | $0.03 | 0.00% | 123K |
| 2024-11-27 | $0.03 | $0.03 | 0.00% | 96020 |
| 2024-11-26 | $0.03 | $0.03 | 20.00% | 517K |
| 2024-11-25 | $0.03 | $0.03 | 20.00% | 98900 |
| 2024-11-22 | $0.03 | $0.03 | 0.00% | 13606 |
| 2024-11-21 | $0.03 | $0.03 | 0.00% | 487K |
| 2024-11-20 | $0.03 | $0.03 | 0.00% | 27000 |
| 2024-11-19 | $0.03 | $0.03 | 0.00% | 40000 |
| 2024-11-18 | $0.03 | $0.03 | 0.00% | 615.8K |
| 2024-11-15 | $0.02 | $0.03 | 25.00% | 698.9K |
| 2024-11-14 | $0.02 | $0.02 | 0.00% | 120K |
| 2024-11-13 | $0.03 | $0.03 | 0.00% | 146K |
| 2024-11-12 | $0.02 | $0.02 | 0.00% | 3333 |
| 2024-11-11 | $0.03 | $0.03 | 0.00% | 141K |
| 2024-11-08 | $0.03 | $0.03 | 0.00% | 4900 |
| 2024-11-07 | $0.03 | $0.03 | 0.00% | 986K |
| 2024-11-06 | $0.03 | $0.03 | 0.00% | 431K |
| 2024-11-05 | $0.03 | $0.03 | 0.00% | 225K |
| 2024-11-04 | $0.03 | $0.03 | 0.00% | 140K |
| 2024-11-01 | $0.03 | $0.03 | 0.00% | 257.53K |
| 2024-10-31 | $0.03 | $0.03 | 0.00% | 797K |
| 2024-10-30 | $0.03 | $0.03 | 0.00% | 10149 |
| 2024-10-29 | $0.03 | $0.03 | 0.00% | 550K |
| 2024-10-28 | $0.03 | $0.03 | -16.67% | 83500 |
| 2024-10-25 | $0.03 | $0.03 | 0.00% | 569.3K |
| 2024-10-24 | $0.03 | $0.03 | 0.00% | 1.03M |
| 2024-10-23 | $0.03 | $0.03 | -16.67% | 252K |
| 2024-10-22 | $0.03 | $0.03 | 0.00% | 2.44M |
| 2024-10-21 | $0.03 | $0.03 | 0.00% | 3.44M |
| 2024-10-18 | $0.03 | $0.03 | 0.00% | 356.2K |
| 2024-10-17 | $0.03 | $0.03 | 0.00% | 526K |
| 2024-10-16 | $0.03 | $0.03 | 0.00% | 566K |
| 2024-10-15 | $0.03 | $0.03 | 0.00% | 4.47M |
| 2024-10-11 | $0.03 | $0.03 | 0.00% | 4.39M |
| 2024-10-10 | $0.02 | $0.02 | 0.00% | 95000 |
| 2024-10-09 | $0.02 | $0.02 | 0.00% | 285.1K |
| 2024-10-08 | $0.02 | $0.02 | -25.00% | 540K |
| 2024-10-07 | $0.02 | $0.02 | 0.00% | 50100 |
| 2024-10-04 | $0.02 | $0.02 | 0.00% | 196K |
| 2024-10-03 | $0.02 | $0.02 | 0.00% | 423.5K |
| 2024-10-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-10-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-27 | $0.02 | $0.02 | 0.00% | 108.38K |
| 2024-09-26 | $0.03 | $0.02 | -20.00% | 688K |
| 2024-09-25 | $0.02 | $0.02 | 0.00% | 318.5K |
| 2024-09-24 | $0.02 | $0.02 | 0.00% | 387.1K |
| 2024-09-23 | $0.02 | $0.02 | 0.00% | 45000 |
| 2024-09-20 | $0.02 | $0.02 | 0.00% | 111K |
| 2024-09-19 | $0.02 | $0.02 | 0.00% | 296K |
| 2024-09-18 | $0.02 | $0.02 | 0.00% | 248.14K |
| 2024-09-17 | $0.02 | $0.02 | 0.00% | 132.73K |
| 2024-09-16 | $0.02 | $0.02 | 0.00% | 67603 |
| 2024-09-13 | $0.02 | $0.02 | 0.00% | 67603 |
| 2024-09-12 | $0.02 | $0.02 | 0.00% | 251.2K |
| 2024-09-11 | $0.02 | $0.02 | 0.00% | 562K |
| 2024-09-10 | $0.02 | $0.02 | 0.00% | 1.73M |
| 2024-09-09 | $0.02 | $0.02 | 0.00% | 680.7K |
| 2024-09-06 | $0.03 | $0.03 | 0.00% | 244K |
| 2024-09-05 | $0.03 | $0.02 | -20.00% | 5.32M |
| 2024-09-04 | $0.02 | $0.02 | 0.00% | 20500 |
| 2024-09-03 | $0.02 | $0.02 | 0.00% | 411.83K |
| 2024-08-30 | $0.02 | $0.02 | 0.00% | 347.7K |
| 2024-08-29 | $0.02 | $0.02 | 0.00% | 84000 |
| 2024-08-28 | $0.02 | $0.02 | 0.00% | 49000 |
| 2024-08-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-26 | $0.02 | $0.02 | 0.00% | 59700 |
| 2024-08-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-08-22 | $0.02 | $0.02 | 0.00% | 40000 |