Is ALX Resources Corp. (AL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our ALX Resources Corp. (AL.V) research center and poll results.
TSXV : AL.V
ALX Resources Corp. — Technical Indicators
$0.035 CAD
$0.01 (16.67%)
- Volume
- 1.38M
- Average Volume
- 686.71K
- Market Capitalization
- $8.71M
- P/E Ratio
- -10.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-12-31
Close Price
$0.04
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.03 | $0.04 | 1.4M |
| 2024-12-30 | 0.03 | $0.03 | 337000 |
| 2024-12-27 | 0.03 | $0.03 | 16200 |
| 2024-12-24 | 0.03 | $0.03 | 310500 |
| 2024-12-23 | 0.03 | $0.04 | 2.3M |
| 2024-12-20 | 0.03 | $0.03 | 339428 |
| 2024-12-19 | 0.03 | $0.03 | 98433 |
| 2024-12-18 | 0.03 | $0.03 | 81000 |
| 2024-12-17 | 0.03 | $0.03 | 241813 |
| 2024-12-16 | 0.03 | $0.03 | 192003 |
| 2024-12-13 | 0.03 | $0.03 | 160000 |
| 2024-12-12 | 0.03 | $0.03 | 779000 |
| 2024-12-11 | 0.03 | $0.03 | 1.2M |
| 2024-12-10 | 0.03 | $0.03 | 98300 |
| 2024-12-09 | 0.03 | $0.03 | 254000 |
| 2024-12-06 | 0.03 | $0.03 | 889833 |
| 2024-12-05 | 0.03 | $0.03 | 857700 |
| 2024-12-04 | 0.03 | $0.03 | 1.1M |
| 2024-12-03 | 0.03 | $0.03 | 3.0M |
| 2024-12-02 | 0.03 | $0.03 | 260000 |
| 2024-11-29 | 0.03 | $0.03 | 150000 |
| 2024-11-28 | 0.03 | $0.03 | 123000 |
| 2024-11-27 | 0.03 | $0.03 | 96020 |
| 2024-11-26 | 0.03 | $0.03 | 517000 |
| 2024-11-25 | 0.02 | $0.03 | 98900 |
| 2024-11-22 | 0.02 | $0.03 | 13606 |
| 2024-11-21 | 0.02 | $0.03 | 487000 |
| 2024-11-20 | 0.02 | $0.03 | 27000 |
| 2024-11-19 | 0.02 | $0.03 | 40000 |
| 2024-11-18 | 0.02 | $0.03 | 615800 |
| 2024-11-15 | 0.02 | $0.03 | 698900 |
| 2024-11-14 | 0.02 | $0.02 | 120000 |
| 2024-11-13 | 0.03 | $0.03 | 146000 |
| 2024-11-12 | 0.03 | $0.02 | 3333 |
| 2024-11-11 | 0.03 | $0.03 | 141000 |
| 2024-11-08 | 0.03 | $0.03 | 4900 |
| 2024-11-07 | 0.03 | $0.03 | 986000 |
| 2024-11-06 | 0.02 | $0.03 | 431000 |
| 2024-11-05 | 0.02 | $0.03 | 225000 |
| 2024-11-04 | 0.02 | $0.03 | 140000 |
| 2024-11-01 | 0.02 | $0.03 | 257526 |
| 2024-10-31 | 0.02 | $0.03 | 797000 |
| 2024-10-30 | 0.02 | $0.03 | 10149 |
| 2024-10-29 | 0.02 | $0.03 | 550000 |
| 2024-10-28 | 0.02 | $0.03 | 83500 |
| 2024-10-25 | 0.02 | $0.03 | 569300 |
| 2024-10-24 | 0.02 | $0.03 | 1.0M |
| 2024-10-23 | 0.02 | $0.03 | 252000 |
| 2024-10-22 | 0.02 | $0.03 | 2.4M |
| 2024-10-21 | 0.02 | $0.03 | 3.4M |
| 2024-10-18 | 0.02 | $0.03 | 356200 |
| 2024-10-17 | 0.02 | $0.03 | 526001 |
| 2024-10-16 | 0.02 | $0.03 | 566000 |
| 2024-10-15 | 0.02 | $0.03 | 4.5M |
| 2024-10-11 | 0.02 | $0.03 | 4.4M |
| 2024-10-10 | 0.02 | $0.02 | 95000 |
| 2024-10-09 | 0.02 | $0.02 | 285100 |
| 2024-10-08 | 0.02 | $0.02 | 540000 |
| 2024-10-07 | 0.02 | $0.02 | 50100 |
| 2024-10-04 | 0.02 | $0.02 | 196000 |
| 2024-10-03 | 0.02 | $0.02 | 423500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 108378 |
| 2024-09-26 | 0.02 | $0.02 | 688000 |
| 2024-09-25 | 0.02 | $0.02 | 318500 |
| 2024-09-24 | 0.02 | $0.02 | 387100 |
| 2024-09-23 | 0.02 | $0.02 | 45000 |
| 2024-09-20 | 0.02 | $0.02 | 111000 |
| 2024-09-19 | 0.02 | $0.02 | 296000 |
| 2024-09-18 | 0.02 | $0.02 | 248144 |
| 2024-09-17 | 0.02 | $0.02 | 132727 |
| 2024-09-16 | 0.02 | $0.02 | 67603 |
| 2024-09-13 | 0.02 | $0.02 | 67603 |
| 2024-09-12 | 0.02 | $0.02 | 251200 |
| 2024-09-11 | 0.02 | $0.02 | 562000 |
| 2024-09-10 | 0.02 | $0.02 | 1.7M |
| 2024-09-09 | 0.02 | $0.02 | 680700 |
| 2024-09-06 | 0.02 | $0.03 | 244000 |
| 2024-09-05 | 0.02 | $0.02 | 5.3M |
| 2024-09-04 | 0.02 | $0.02 | 20500 |
| 2024-09-03 | 0.02 | $0.02 | 411831 |
| 2024-08-30 | 0.02 | $0.02 | 347700 |
| 2024-08-29 | 0.02 | $0.02 | 84000 |
| 2024-08-28 | 0.02 | $0.02 | 49000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 59700 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 40000 |
| 2024-08-21 | 0.02 | $0.02 | 120500 |
| 2024-08-20 | 0.02 | $0.02 | 15300 |
| 2024-08-19 | 0.02 | $0.02 | 171500 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 53900 |
| 2024-08-14 | 0.02 | $0.02 | 150000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | 918400 |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 147000 |
| 2024-08-07 | 0.02 | $0.02 | 944000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 480000 |
| 2024-08-01 | 0.02 | $0.02 | 1500 |
| 2024-07-31 | 0.02 | $0.02 | 6000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 34234 |
| 2024-07-26 | 0.02 | $0.02 | 14100 |
| 2024-07-25 | 0.02 | $0.02 | 7000 |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-16 | 0.02 | $0.02 | 152000 |
| 2024-07-12 | 0.02 | $0.02 | 32100 |
| 2024-07-10 | 0.02 | $0.02 | 74456 |
| 2024-07-09 | 0.02 | $0.02 | 433700 |
| 2024-07-08 | 0.02 | $0.02 | 159320 |
| 2024-07-05 | 0.02 | $0.03 | 16000 |
| 2024-07-03 | 0.02 | $0.02 | 601500 |
| 2024-07-02 | 0.02 | $0.02 | 18531 |
| 2024-06-27 | 0.02 | $0.02 | 62700 |
| 2024-06-26 | 0.02 | $0.02 | 155000 |
| 2024-06-25 | 0.02 | $0.02 | 3.1M |
| 2024-06-24 | 0.02 | $0.02 | 137000 |
| 2024-06-21 | 0.02 | $0.02 | 237433 |
| 2024-06-20 | 0.02 | $0.02 | 137032 |
| 2024-06-17 | 0.02 | $0.02 | 112000 |
| 2024-06-12 | 0.02 | $0.02 | 63135 |
| 2024-06-11 | 0.02 | $0.02 | 106022 |
| 2024-06-10 | 0.02 | $0.03 | 3.5M |
| 2024-05-31 | 0.02 | $0.02 | 16805 |
| 2024-05-29 | 0.03 | $0.03 | 89500 |
| 2024-05-28 | 0.03 | $0.03 | 27099 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.03 | $0.03 | 65544 |
| 2024-05-23 | 0.03 | $0.03 | 242000 |
| 2024-05-22 | 0.02 | $0.03 | 34000 |
| 2024-05-21 | 0.02 | $0.03 | 75000 |
| 2024-05-17 | 0.02 | $0.03 | 9000 |
| 2024-05-16 | 0.02 | $0.02 | 327000 |
| 2024-05-15 | 0.02 | $0.03 | 21200 |
| 2024-05-14 | 0.03 | $0.03 | 36500 |
| 2024-05-13 | 0.03 | $0.02 | 50000 |
| 2024-05-10 | 0.03 | $0.03 | 59000 |
| 2024-05-09 | 0.03 | $0.03 | 165000 |
| 2024-05-08 | 0.03 | $0.03 | 38000 |
| 2024-05-07 | 0.03 | $0.03 | 79500 |
| 2024-05-06 | 0.03 | $0.03 | 17000 |
| 2024-05-03 | 0.03 | $0.03 | 717000 |
| 2024-05-02 | 0.03 | $0.03 | 40200 |
| 2024-05-01 | 0.03 | $0.03 | 21200 |
| 2024-04-26 | 0.03 | $0.03 | 2875 |
| 2024-04-25 | 0.03 | $0.03 | 152000 |
| 2024-04-23 | 0.03 | $0.03 | 625000 |
| 2024-04-22 | 0.03 | $0.03 | 132339 |
| 2024-04-19 | 0.03 | $0.03 | 63000 |
| 2024-04-18 | 0.03 | $0.02 | 1.1M |
| 2024-04-17 | 0.03 | $0.03 | 376000 |
| 2024-04-16 | 0.03 | $0.03 | 945000 |
| 2024-04-12 | 0.03 | $0.03 | 8000 |
| 2024-04-11 | 0.03 | $0.03 | 35792 |
| 2024-04-10 | 0.03 | $0.03 | 62000 |
| 2024-04-09 | 0.03 | $0.03 | 27548 |
| 2024-04-08 | 0.03 | $0.03 | 89141 |
| 2024-04-05 | 0.03 | $0.03 | 241000 |
| 2024-04-04 | 0.03 | $0.03 | 56012 |
| 2024-04-03 | 0.03 | $0.03 | 24100 |
| 2024-04-02 | 0.03 | $0.03 | 33600 |
| 2024-04-01 | 0.03 | $0.03 | 27640 |
| 2024-03-28 | 0.03 | $0.03 | 17089 |
| 2024-03-27 | 0.03 | $0.03 | 178000 |
| 2024-03-26 | 0.03 | $0.03 | 920100 |
| 2024-03-25 | 0.03 | $0.03 | 18100 |
| 2024-03-22 | 0.03 | $0.03 | 104000 |
| 2024-03-21 | 0.03 | $0.03 | 1.7M |
| 2024-03-18 | 0.03 | $0.03 | 221500 |
| 2024-03-15 | 0.03 | $0.03 | 603000 |
| 2024-03-14 | 0.03 | $0.03 | 5000 |
| 2024-03-13 | 0.03 | $0.03 | 1.4M |
| 2024-03-12 | 0.03 | $0.03 | 106000 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 173000 |
| 2024-03-06 | 0.03 | $0.03 | 100000 |
| 2024-03-05 | 0.03 | $0.03 | 70000 |
| 2024-03-04 | 0.03 | $0.03 | 29000 |
| 2024-03-01 | 0.03 | $0.03 | 20000 |
| 2024-02-29 | 0.03 | $0.03 | 29828 |
| 2024-02-28 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 55000 |
| 2024-02-26 | 0.03 | $0.03 | 260000 |
| 2024-02-23 | 0.03 | $0.03 | 10533 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 40005 |
| 2024-02-16 | 0.03 | $0.03 | 23918 |
| 2024-02-15 | 0.03 | $0.03 | 15000 |
| 2024-02-14 | 0.03 | $0.03 | 154000 |
| 2024-02-13 | 0.03 | $0.03 | 22000 |
| 2024-02-12 | 0.03 | $0.03 | 700 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 151500 |
| 2024-02-07 | 0.03 | $0.03 | 87000 |
| 2024-02-06 | 0.03 | $0.03 | 30000 |
| 2024-02-05 | 0.03 | $0.03 | 26100 |
| 2024-02-02 | 0.03 | $0.03 | 48856 |
| 2024-02-01 | 0.03 | $0.03 | 150000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 300000 |
| 2024-01-26 | 0.03 | $0.03 | 175000 |
| 2024-01-25 | 0.03 | $0.03 | 460000 |
| 2024-01-24 | 0.03 | $0.03 | 128000 |
| 2024-01-23 | 0.03 | $0.03 | 213000 |
| 2024-01-22 | 0.03 | $0.03 | 319333 |
| 2024-01-19 | 0.03 | $0.03 | 1.5M |
| 2024-01-18 | 0.03 | $0.04 | 36500 |
| 2024-01-17 | 0.03 | $0.03 | 256000 |
| 2024-01-16 | 0.03 | $0.04 | 556000 |
| 2024-01-15 | 0.03 | $0.04 | 854000 |
| 2024-01-12 | 0.03 | $0.04 | 169000 |
| 2024-01-11 | 0.03 | $0.03 | 15000 |
| 2024-01-10 | 0.03 | $0.03 | 42000 |
| 2024-01-09 | 0.03 | $0.03 | 938453 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 8633 |
| 2024-01-04 | 0.03 | $0.03 | 42006 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 6333 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2.5M |
| 2023-12-22 | 0.03 | $0.03 | 18000 |
| 2023-12-21 | 0.03 | $0.03 | 68000 |
| 2023-12-20 | 0.03 | $0.03 | 41000 |
| 2023-12-19 | 0.03 | $0.03 | 255100 |
| 2023-12-18 | 0.03 | $0.03 | 689500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 176000 |
| 2023-12-12 | 0.03 | $0.03 | 89000 |
| 2023-12-11 | 0.03 | $0.03 | 4000 |
| 2023-12-08 | 0.03 | $0.04 | 250000 |
| 2023-12-07 | 0.03 | $0.04 | 10000 |
| 2023-12-06 | 0.03 | $0.04 | 240000 |
| 2023-12-05 | 0.03 | $0.04 | 277000 |
| 2023-12-04 | 0.03 | $0.04 | 819530 |
| 2023-12-01 | 0.03 | $0.03 | 16625 |
| 2023-11-30 | 0.03 | $0.03 | 113791 |
| 2023-11-29 | 0.03 | $0.03 | 35000 |
| 2023-11-28 | 0.03 | $0.03 | 17000 |
| 2023-11-27 | 0.03 | $0.03 | 1.8M |
| 2023-11-24 | 0.03 | $0.03 | 9333 |
| 2023-11-23 | 0.03 | $0.03 | 54000 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 275000 |
| 2023-11-17 | 0.03 | $0.03 | 28000 |
| 2023-11-16 | 0.03 | $0.03 | 55000 |
| 2023-11-15 | 0.03 | $0.03 | 11800 |
| 2023-11-14 | 0.03 | $0.03 | 137500 |
| 2023-11-13 | 0.03 | $0.03 | 285000 |
| 2023-11-10 | 0.03 | $0.03 | 37700 |
| 2023-11-09 | 0.03 | $0.03 | 269400 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 293000 |
| 2023-11-06 | 0.03 | $0.03 | 109000 |
| 2023-11-03 | 0.03 | $0.03 | 45200 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-11-01 | 0.03 | $0.03 | 19300 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 15000 |
| 2023-10-27 | 0.03 | $0.03 | 96000 |
| 2023-10-26 | 0.03 | $0.03 | 60000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 400 |
| 2023-10-20 | 0.03 | $0.03 | 80500 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 160000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 25000 |
| 2023-10-13 | 0.03 | $0.03 | 280000 |
| 2023-10-12 | 0.03 | $0.03 | 74000 |
| 2023-10-11 | 0.03 | $0.03 | 92000 |
| 2023-10-10 | 0.03 | $0.03 | 35000 |
| 2023-10-06 | 0.03 | $0.03 | 244000 |
| 2023-10-05 | 0.03 | $0.03 | 102000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 21500 |
| 2023-10-02 | 0.03 | $0.03 | 89500 |
| 2023-09-29 | 0.03 | $0.03 | 324500 |
| 2023-09-28 | 0.03 | $0.03 | 117000 |
| 2023-09-27 | 0.03 | $0.03 | 12000 |
| 2023-09-26 | 0.03 | $0.03 | 362000 |
| 2023-09-25 | 0.03 | $0.04 | 436000 |
| 2023-09-22 | 0.03 | $0.03 | 267600 |
| 2023-09-21 | 0.03 | $0.03 | 79800 |
| 2023-09-20 | 0.03 | $0.03 | 45000 |
| 2023-09-19 | 0.03 | $0.04 | 82000 |
| 2023-09-18 | 0.03 | $0.03 | 193000 |
| 2023-09-15 | 0.03 | $0.03 | 941500 |
| 2023-09-14 | 0.03 | $0.03 | 753500 |
| 2023-09-13 | 0.03 | $0.03 | 896100 |
| 2023-09-12 | 0.03 | $0.03 | 434700 |
| 2023-09-11 | 0.03 | $0.03 | 588000 |
| 2023-09-08 | 0.03 | $0.03 | 14400 |
| 2023-09-07 | 0.03 | $0.03 | 136000 |
| 2023-09-06 | 0.03 | $0.03 | 736000 |
| 2023-09-05 | 0.03 | $0.03 | 776700 |
| 2023-09-01 | 0.03 | $0.03 | 83000 |
| 2023-08-31 | 0.03 | $0.03 | 180500 |
| 2023-08-30 | 0.03 | $0.03 | 1.2M |
| 2023-08-29 | 0.03 | $0.03 | 32900 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 543100 |
| 2023-08-24 | 0.03 | $0.03 | 30500 |
| 2023-08-23 | 0.03 | $0.03 | 250000 |
| 2023-08-22 | 0.03 | $0.03 | 157000 |
| 2023-08-21 | 0.03 | $0.03 | 38100 |
| 2023-08-18 | 0.03 | $0.03 | 35000 |
| 2023-08-17 | 0.03 | $0.03 | 257000 |
| 2023-08-16 | 0.03 | $0.03 | 213500 |
| 2023-08-15 | 0.03 | $0.03 | 236200 |
| 2023-08-14 | 0.03 | $0.03 | 147000 |
| 2023-08-11 | 0.03 | $0.03 | 88200 |
| 2023-08-10 | 0.03 | $0.03 | 16000 |
| 2023-08-09 | 0.03 | $0.03 | 1.0M |
| 2023-08-08 | 0.03 | $0.03 | 63100 |
| 2023-08-04 | 0.03 | $0.03 | 9000 |
| 2023-08-03 | 0.03 | $0.03 | 100000 |
| 2023-08-02 | 0.03 | $0.03 | 386000 |
| 2023-08-01 | 0.03 | $0.03 | 297000 |
| 2023-07-31 | 0.03 | $0.03 | 429000 |
| 2023-07-28 | 0.03 | $0.03 | 82000 |
| 2023-07-27 | 0.03 | $0.03 | 68000 |
| 2023-07-26 | 0.03 | $0.03 | 55500 |
| 2023-07-25 | 0.03 | $0.03 | 92100 |
| 2023-07-24 | 0.03 | $0.03 | 47000 |
| 2023-07-21 | 0.03 | $0.03 | 215000 |
| 2023-07-20 | 0.03 | $0.03 | 10000 |
| 2023-07-19 | 0.03 | $0.03 | 618000 |
| 2023-07-18 | 0.03 | $0.03 | 98300 |
| 2023-07-17 | 0.03 | $0.03 | 132300 |
| 2023-07-14 | 0.03 | $0.03 | 214000 |
| 2023-07-13 | 0.03 | $0.03 | 330000 |
| 2023-07-12 | 0.03 | $0.03 | 342000 |
| 2023-07-11 | 0.03 | $0.03 | 97000 |
| 2023-07-10 | 0.03 | $0.03 | 94900 |
| 2023-07-07 | 0.03 | $0.03 | 57400 |
| 2023-07-06 | 0.03 | $0.03 | 2.0M |
| 2023-07-05 | 0.03 | $0.03 | 10300 |
| 2023-07-04 | 0.03 | $0.03 | 1.0M |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 12000 |
| 2023-06-28 | 0.03 | $0.03 | 1500 |
| 2023-06-27 | 0.03 | $0.03 | 23300 |
| 2023-06-26 | 0.03 | $0.03 | 20000 |
| 2023-06-23 | 0.03 | $0.03 | 49000 |
| 2023-06-22 | 0.03 | $0.03 | 488000 |
| 2023-06-21 | 0.03 | $0.03 | 504100 |
| 2023-06-20 | 0.03 | $0.03 | 40000 |
| 2023-06-19 | 0.03 | $0.03 | 6300 |
| 2023-06-16 | 0.03 | $0.03 | 56000 |
| 2023-06-15 | 0.03 | $0.03 | 162000 |
| 2023-06-14 | 0.03 | $0.03 | 210800 |
| 2023-06-13 | 0.03 | $0.03 | 540000 |
| 2023-06-12 | 0.03 | $0.03 | 176500 |
| 2023-06-09 | 0.03 | $0.03 | 737000 |
| 2023-06-08 | 0.03 | $0.03 | 451200 |
| 2023-06-07 | 0.03 | $0.03 | 121200 |
| 2023-06-06 | 0.03 | $0.03 | 145800 |
| 2023-06-05 | 0.03 | $0.03 | 523500 |
| 2023-06-02 | 0.03 | $0.03 | 347000 |
| 2023-06-01 | 0.03 | $0.04 | 109000 |
| 2023-05-31 | 0.03 | $0.03 | 28000 |
| 2023-05-30 | 0.03 | $0.03 | 38500 |
| 2023-05-29 | 0.03 | $0.04 | 221700 |
| 2023-05-26 | 0.03 | $0.03 | 205700 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 23100 |
| 2023-05-23 | 0.03 | $0.03 | 322100 |
| 2023-05-19 | 0.03 | $0.03 | 55300 |
| 2023-05-18 | 0.03 | $0.03 | 85000 |
| 2023-05-17 | 0.03 | $0.03 | 240000 |
| 2023-05-16 | 0.03 | $0.03 | 129000 |
| 2023-05-15 | 0.03 | $0.03 | 109300 |
| 2023-05-12 | 0.03 | $0.03 | 13000 |
| 2023-05-11 | 0.04 | $0.03 | 28000 |
| 2023-05-10 | 0.04 | $0.03 | 406000 |
| 2023-05-09 | 0.04 | $0.03 | 660000 |
| 2023-05-08 | 0.04 | $0.03 | 101800 |
| 2023-05-05 | 0.04 | $0.03 | 142800 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | 226000 |
| 2023-05-02 | 0.04 | $0.03 | 667000 |
| 2023-05-01 | 0.04 | $0.03 | 174700 |
| 2023-04-28 | 0.04 | $0.03 | 2.2M |
| 2023-04-27 | 0.04 | $0.04 | 53000 |
| 2023-04-26 | 0.04 | $0.04 | 43900 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 114100 |
| 2023-04-21 | 0.04 | $0.04 | 308400 |
| 2023-04-20 | 0.04 | $0.04 | 866000 |
| 2023-04-19 | 0.04 | $0.04 | 406000 |
| 2023-04-18 | 0.04 | $0.04 | 85100 |
| 2023-04-17 | 0.04 | $0.04 | 145200 |
| 2023-04-14 | 0.04 | $0.04 | 1.3M |
| 2023-04-13 | 0.04 | $0.04 | 116500 |
| 2023-04-12 | 0.04 | $0.04 | 55000 |
| 2023-04-11 | 0.04 | $0.04 | 18000 |
| 2023-04-10 | 0.04 | $0.04 | 6900 |
| 2023-04-06 | 0.04 | $0.04 | 291000 |
| 2023-04-05 | 0.04 | $0.03 | 899700 |
| 2023-04-04 | 0.04 | $0.04 | 26000 |
| 2023-04-03 | 0.04 | $0.04 | 88500 |
| 2023-03-31 | 0.04 | $0.04 | 84100 |
| 2023-03-30 | 0.04 | $0.04 | 7000 |
| 2023-03-29 | 0.04 | $0.04 | 58600 |
| 2023-03-28 | 0.04 | $0.04 | 34400 |
| 2023-03-27 | 0.04 | $0.04 | 41200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | 15500 |
| 2023-03-22 | 0.05 | $0.04 | 42000 |
| 2023-03-21 | 0.05 | $0.04 | 163400 |
| 2023-03-20 | 0.05 | $0.04 | 143000 |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | 20000 |
| 2023-03-15 | 0.05 | $0.04 | 54300 |
| 2023-03-14 | 0.05 | $0.04 | 170000 |
| 2023-03-13 | 0.05 | $0.04 | 597200 |
| 2023-03-10 | 0.05 | $0.04 | 296500 |
| 2023-03-09 | 0.05 | $0.05 | 100 |
| 2023-03-08 | 0.05 | $0.05 | 73800 |
| 2023-03-07 | 0.05 | $0.05 | 169700 |
| 2023-03-06 | 0.05 | $0.05 | 539600 |
| 2023-03-03 | 0.05 | $0.05 | 141000 |
| 2023-03-02 | 0.05 | $0.05 | 319300 |
| 2023-03-01 | 0.05 | $0.05 | 99200 |
| 2023-02-28 | 0.05 | $0.05 | 103000 |
| 2023-02-27 | 0.05 | $0.05 | 469900 |
| 2023-02-24 | 0.05 | $0.05 | 23000 |
| 2023-02-23 | 0.05 | $0.05 | 67000 |
| 2023-02-22 | 0.05 | $0.04 | 13300 |
| 2023-02-21 | 0.05 | $0.04 | 4000 |
| 2023-02-17 | 0.05 | $0.05 | 167000 |
| 2023-02-16 | 0.05 | $0.05 | 61800 |
| 2023-02-15 | 0.05 | $0.05 | 60900 |
| 2023-02-14 | 0.05 | $0.05 | 122500 |
| 2023-02-13 | 0.05 | $0.04 | 96100 |
| 2023-02-10 | 0.05 | $0.04 | 226000 |
| 2023-02-09 | 0.05 | $0.05 | 164000 |
| 2023-02-08 | 0.05 | $0.05 | 162000 |
| 2023-02-07 | 0.05 | $0.05 | 1.1M |
| 2023-02-06 | 0.05 | $0.06 | 347400 |
| 2023-02-03 | 0.05 | $0.06 | 245100 |
| 2023-02-02 | 0.05 | $0.06 | 397000 |
| 2023-02-01 | 0.05 | $0.06 | 193600 |
| 2023-01-31 | 0.05 | $0.06 | 644700 |
| 2023-01-30 | 0.04 | $0.07 | 1.5M |
| 2023-01-27 | 0.04 | $0.05 | 416000 |
| 2023-01-26 | 0.04 | $0.05 | 357000 |
| 2023-01-25 | 0.04 | $0.05 | 477300 |
| 2023-01-24 | 0.04 | $0.06 | 1.9M |
| 2023-01-23 | 0.04 | $0.04 | 123000 |
| 2023-01-20 | 0.04 | $0.04 | 153000 |
| 2023-01-19 | 0.04 | $0.04 | 43000 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 43500 |
| 2023-01-16 | 0.04 | $0.04 | 5300 |
| 2023-01-13 | 0.04 | $0.04 | 44000 |
| 2023-01-12 | 0.04 | $0.05 | 138000 |
| 2023-01-11 | 0.04 | $0.04 | 236200 |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 124000 |
| 2023-01-06 | 0.04 | $0.04 | 83600 |
| 2023-01-05 | 0.04 | $0.04 | 33900 |
| 2023-01-04 | 0.04 | $0.04 | 88000 |
| 2023-01-03 | 0.04 | $0.04 | 75600 |
| 2022-12-30 | 0.04 | $0.04 | 109100 |
| 2022-12-29 | 0.04 | $0.04 | 90500 |
| 2022-12-28 | 0.04 | $0.04 | 38000 |
| 2022-12-23 | 0.04 | $0.04 | 110500 |
| 2022-12-22 | 0.04 | $0.04 | 71500 |
| 2022-12-21 | 0.04 | $0.04 | 149000 |
| 2022-12-20 | 0.04 | $0.04 | 117000 |
| 2022-12-19 | 0.04 | $0.04 | 375000 |
| 2022-12-16 | 0.04 | $0.04 | 45100 |
| 2022-12-15 | 0.04 | $0.04 | 103000 |
| 2022-12-14 | 0.04 | $0.04 | 80000 |
| 2022-12-13 | 0.04 | $0.04 | 338000 |
| 2022-12-12 | 0.04 | $0.04 | 278300 |
| 2022-12-09 | 0.04 | $0.04 | 971000 |
| 2022-12-08 | 0.04 | $0.04 | 166000 |
| 2022-12-07 | 0.04 | $0.04 | 509800 |
| 2022-12-06 | 0.04 | $0.04 | 6000 |
| 2022-12-05 | 0.04 | $0.04 | 10400 |
| 2022-12-02 | 0.04 | $0.04 | 149600 |
| 2022-12-01 | 0.04 | $0.04 | 23700 |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 27000 |
| 2022-11-28 | 0.04 | $0.04 | 16000 |
| 2022-11-25 | 0.04 | $0.04 | 46500 |
| 2022-11-24 | 0.04 | $0.04 | 20000 |
| 2022-11-23 | 0.04 | $0.04 | 5000 |
| 2022-11-22 | 0.04 | $0.04 | 900 |
| 2022-11-21 | 0.04 | $0.04 | 287100 |
| 2022-11-18 | 0.04 | $0.04 | 100 |
| 2022-11-17 | 0.04 | $0.04 | 113000 |
| 2022-11-16 | 0.04 | $0.04 | 439200 |
| 2022-11-15 | 0.04 | $0.04 | 56100 |
| 2022-11-14 | 0.04 | $0.05 | 397800 |
| 2022-11-11 | 0.04 | $0.04 | 18200 |
| 2022-11-10 | 0.04 | $0.04 | 34000 |
| 2022-11-09 | 0.04 | $0.04 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 32100 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 350000 |
| 2022-11-02 | 0.04 | $0.04 | 231500 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 283000 |
| 2022-10-28 | 0.04 | $0.04 | 2500 |
| 2022-10-27 | 0.04 | $0.04 | 92000 |
| 2022-10-26 | 0.04 | $0.04 | 40300 |
| 2022-10-25 | 0.04 | $0.04 | 180500 |
| 2022-10-24 | 0.04 | $0.04 | 15000 |
| 2022-10-21 | 0.04 | $0.05 | 30500 |
| 2022-10-20 | 0.04 | $0.05 | 200500 |
| 2022-10-19 | 0.04 | $0.05 | 300 |
| 2022-10-18 | 0.04 | $0.05 | 88000 |
| 2022-10-17 | 0.04 | $0.05 | 525500 |
| 2022-10-14 | 0.04 | $0.05 | 669800 |
| 2022-10-13 | 0.04 | $0.05 | 682000 |
| 2022-10-12 | 0.04 | $0.05 | 463300 |
| 2022-10-11 | 0.04 | $0.04 | 157000 |
| 2022-10-07 | 0.04 | $0.04 | 2500 |
| 2022-10-06 | 0.04 | $0.04 | 44300 |
| 2022-10-05 | 0.04 | $0.04 | 143400 |
| 2022-10-04 | 0.04 | $0.04 | 410600 |
| 2022-10-03 | 0.04 | $0.04 | 32800 |
| 2022-09-30 | 0.04 | $0.04 | 381200 |
| 2022-09-29 | 0.04 | $0.04 | 630100 |
| 2022-09-28 | 0.04 | $0.04 | 140000 |
| 2022-09-27 | 0.04 | $0.04 | 412800 |
| 2022-09-26 | 0.04 | $0.04 | 24000 |
| 2022-09-23 | 0.04 | $0.04 | 64900 |
| 2022-09-22 | 0.04 | $0.04 | 14900 |
| 2022-09-21 | 0.04 | $0.04 | 60000 |
| 2022-09-20 | 0.04 | $0.04 | 313600 |
| 2022-09-19 | 0.04 | $0.04 | 38400 |
| 2022-09-16 | 0.04 | $0.04 | 226000 |
| 2022-09-15 | 0.04 | $0.04 | 30900 |
| 2022-09-14 | 0.04 | $0.04 | 234600 |
| 2022-09-13 | 0.04 | $0.05 | 151000 |
| 2022-09-12 | 0.04 | $0.05 | 274500 |
| 2022-09-09 | 0.04 | $0.04 | 508900 |
| 2022-09-08 | 0.04 | $0.05 | 166300 |
| 2022-09-07 | 0.04 | $0.04 | 185200 |
| 2022-09-06 | 0.04 | $0.04 | 367000 |
| 2022-09-02 | 0.04 | $0.04 | 225000 |
| 2022-09-01 | 0.04 | $0.04 | 195800 |
| 2022-08-31 | 0.05 | $0.04 | 54200 |
| 2022-08-30 | 0.05 | $0.04 | 13000 |
| 2022-08-29 | 0.05 | $0.04 | 306000 |
| 2022-08-26 | 0.05 | $0.04 | 163000 |
| 2022-08-25 | 0.05 | $0.04 | 1.1M |
| 2022-08-24 | 0.05 | $0.05 | 739500 |
| 2022-08-23 | 0.05 | $0.04 | 641800 |
| 2022-08-22 | 0.05 | $0.04 | 28000 |
| 2022-08-19 | 0.05 | $0.04 | 14100 |
| 2022-08-18 | 0.05 | $0.04 | 23000 |
| 2022-08-17 | 0.05 | $0.05 | 1000 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 237000 |
| 2022-08-12 | 0.05 | $0.04 | 307600 |
| 2022-08-11 | 0.05 | $0.05 | 193000 |
| 2022-08-10 | 0.05 | $0.05 | 223000 |
| 2022-08-09 | 0.04 | $0.05 | 55400 |
| 2022-08-08 | 0.04 | $0.05 | 423000 |
| 2022-08-05 | 0.04 | $0.05 | 22800 |
| 2022-08-04 | 0.04 | $0.05 | 2800 |
| 2022-08-03 | 0.04 | $0.05 | 55000 |
| 2022-08-02 | 0.04 | $0.04 | 48000 |
| 2022-07-29 | 0.04 | $0.05 | 207000 |
| 2022-07-28 | 0.04 | $0.05 | 127200 |
| 2022-07-27 | 0.04 | $0.05 | 277000 |
| 2022-07-26 | 0.04 | $0.04 | 20000 |
| 2022-07-25 | 0.04 | $0.04 | 35000 |
| 2022-07-22 | 0.04 | $0.04 | 216700 |
| 2022-07-21 | 0.04 | $0.05 | 165400 |
| 2022-07-20 | 0.04 | $0.04 | 489200 |
| 2022-07-19 | 0.04 | $0.04 | 70000 |
| 2022-07-18 | 0.04 | $0.05 | 1.4M |
| 2022-07-15 | 0.04 | $0.03 | 5000 |
| 2022-07-14 | 0.04 | $0.04 | 30000 |
| 2022-07-13 | 0.04 | $0.04 | 6000 |
| 2022-07-12 | 0.04 | $0.04 | 816200 |
| 2022-07-11 | 0.04 | $0.03 | 131600 |
| 2022-07-08 | 0.04 | $0.04 | 424200 |
| 2022-07-07 | 0.04 | $0.04 | 225000 |
| 2022-07-06 | 0.04 | $0.04 | 60700 |
| 2022-07-05 | 0.04 | $0.04 | 305000 |
| 2022-07-04 | 0.04 | $0.04 | 162400 |
| 2022-06-30 | 0.04 | $0.04 | 81000 |
| 2022-06-29 | 0.04 | $0.04 | 64600 |
| 2022-06-28 | 0.04 | $0.04 | 98000 |
| 2022-06-27 | 0.04 | $0.04 | 1.3M |
| 2022-06-24 | 0.05 | $0.04 | 25000 |
| 2022-06-23 | 0.05 | $0.04 | 197400 |
| 2022-06-22 | 0.05 | $0.04 | 1.1M |
| 2022-06-21 | 0.05 | $0.04 | 171000 |
| 2022-06-20 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | 295200 |
| 2022-06-16 | 0.05 | $0.04 | 174000 |
| 2022-06-15 | 0.05 | $0.04 | 110000 |
| 2022-06-14 | 0.05 | $0.04 | 399800 |
| 2022-06-13 | 0.05 | $0.04 | 253000 |
| 2022-06-10 | 0.05 | $0.05 | 101000 |
| 2022-06-09 | 0.05 | $0.05 | 825100 |
| 2022-06-08 | 0.05 | $0.05 | 522500 |
| 2022-06-07 | 0.05 | $0.05 | 175600 |
| 2022-06-06 | 0.05 | $0.05 | 395800 |
| 2022-06-03 | 0.05 | $0.05 | 204100 |
| 2022-06-02 | 0.05 | $0.05 | 37400 |
| 2022-06-01 | 0.05 | $0.05 | 138900 |
| 2022-05-31 | 0.05 | $0.05 | 10300 |
| 2022-05-30 | 0.05 | $0.05 | 153700 |
| 2022-05-27 | 0.05 | $0.04 | 177400 |
| 2022-05-26 | 0.05 | $0.04 | 297000 |
| 2022-05-25 | 0.05 | $0.05 | 8300 |
| 2022-05-24 | 0.05 | $0.05 | 201900 |
| 2022-05-20 | 0.05 | $0.05 | 216000 |
| 2022-05-19 | 0.05 | $0.05 | 123000 |
| 2022-05-18 | 0.06 | $0.04 | 914600 |
| 2022-05-17 | 0.06 | $0.05 | 68100 |
| 2022-05-16 | 0.06 | $0.05 | 107200 |
| 2022-05-13 | 0.06 | $0.05 | 546200 |
| 2022-05-12 | 0.06 | $0.04 | 260300 |
| 2022-05-11 | 0.06 | $0.05 | 298200 |
| 2022-05-10 | 0.06 | $0.05 | 1.0M |
| 2022-05-09 | 0.07 | $0.05 | 71800 |
| 2022-05-06 | 0.07 | $0.05 | 833300 |
| 2022-05-05 | 0.07 | $0.06 | 75100 |
| 2022-05-04 | 0.07 | $0.06 | 50000 |
| 2022-05-03 | 0.07 | $0.06 | 16000 |
| 2022-05-02 | 0.07 | $0.06 | 67100 |
| 2022-04-29 | 0.07 | $0.06 | 45300 |
| 2022-04-28 | 0.07 | $0.06 | 179700 |
| 2022-04-27 | 0.07 | $0.06 | 428600 |
| 2022-04-26 | 0.07 | $0.06 | 272900 |
| 2022-04-25 | 0.07 | $0.06 | 371100 |
| 2022-04-22 | 0.07 | $0.06 | 1.4M |
| 2022-04-21 | 0.08 | $0.07 | 296600 |
| 2022-04-20 | 0.08 | $0.07 | 995100 |
| 2022-04-19 | 0.08 | $0.07 | 59900 |
| 2022-04-18 | 0.08 | $0.07 | 312400 |
| 2022-04-14 | 0.08 | $0.08 | 56100 |
| 2022-04-13 | 0.08 | $0.08 | 186000 |
| 2022-04-12 | 0.07 | $0.08 | 218100 |
| 2022-04-11 | 0.07 | $0.08 | 560600 |
| 2022-04-08 | 0.07 | $0.08 | 323200 |
| 2022-04-07 | 0.07 | $0.08 | 400800 |
| 2022-04-06 | 0.07 | $0.08 | 21700 |
| 2022-04-05 | 0.07 | $0.08 | 430100 |
| 2022-04-04 | 0.07 | $0.07 | 132500 |
| 2022-04-01 | 0.07 | $0.07 | 45100 |
| 2022-03-31 | 0.07 | $0.07 | 250100 |
| 2022-03-30 | 0.07 | $0.07 | 226000 |
| 2022-03-29 | 0.07 | $0.07 | 195900 |
| 2022-03-28 | 0.07 | $0.07 | 253100 |
| 2022-03-25 | 0.07 | $0.08 | 239400 |
| 2022-03-24 | 0.07 | $0.08 | 88200 |
| 2022-03-23 | 0.07 | $0.08 | 40000 |
| 2022-03-22 | 0.07 | $0.07 | 621000 |
| 2022-03-21 | 0.07 | $0.07 | 1.3M |
| 2022-03-18 | 0.07 | $0.07 | 79300 |
| 2022-03-17 | 0.07 | $0.07 | 192000 |
| 2022-03-16 | 0.07 | $0.07 | 28000 |
| 2022-03-15 | 0.07 | $0.07 | 388500 |
| 2022-03-14 | 0.07 | $0.07 | 321800 |
| 2022-03-11 | 0.07 | $0.08 | 248700 |
| 2022-03-10 | 0.07 | $0.07 | 1.4M |
| 2022-03-09 | 0.07 | $0.07 | 426900 |
| 2022-03-08 | 0.07 | $0.08 | 290600 |
| 2022-03-07 | 0.07 | $0.07 | 705100 |
| 2022-03-04 | 0.07 | $0.07 | 731100 |
| 2022-03-03 | 0.07 | $0.07 | 23800 |
| 2022-03-02 | 0.07 | $0.07 | 540000 |
| 2022-03-01 | 0.07 | $0.07 | 426900 |
| 2022-02-28 | 0.07 | $0.07 | 1.2M |
| 2022-02-25 | 0.07 | $0.07 | 292500 |
| 2022-02-24 | 0.07 | $0.07 | 27500 |
| 2022-02-23 | 0.07 | $0.07 | 612000 |
| 2022-02-22 | 0.07 | $0.07 | 3000 |
| 2022-02-18 | 0.07 | $0.07 | 346000 |
| 2022-02-17 | 0.07 | $0.07 | 94500 |
| 2022-02-16 | 0.07 | $0.08 | 80600 |
| 2022-02-15 | 0.07 | $0.07 | 28800 |
| 2022-02-14 | 0.07 | $0.07 | 179000 |
| 2022-02-11 | 0.07 | $0.07 | 24200 |
| 2022-02-10 | 0.07 | $0.07 | 89600 |
| 2022-02-09 | 0.07 | $0.08 | 251000 |
| 2022-02-08 | 0.08 | $0.07 | 321100 |
| 2022-02-07 | 0.08 | $0.07 | 109800 |
| 2022-02-04 | 0.08 | $0.07 | 500 |
| 2022-02-03 | 0.08 | $0.07 | 93000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 55700 |
| 2022-01-31 | 0.08 | $0.07 | 138200 |
| 2022-01-28 | 0.08 | $0.08 | 62200 |
| 2022-01-27 | 0.08 | $0.07 | 179000 |
| 2022-01-26 | 0.08 | $0.07 | 400700 |
| 2022-01-25 | 0.08 | $0.07 | 91600 |
| 2022-01-24 | 0.08 | $0.07 | 192400 |
| 2022-01-21 | 0.08 | $0.07 | 386100 |
| 2022-01-20 | 0.08 | $0.07 | 315500 |
| 2022-01-19 | 0.08 | $0.08 | 164400 |
| 2022-01-18 | 0.08 | $0.08 | 86200 |
| 2022-01-17 | 0.09 | $0.08 | 127300 |
| 2022-01-14 | 0.09 | $0.08 | 215000 |
| 2022-01-13 | 0.09 | $0.08 | 87500 |
| 2022-01-12 | 0.09 | $0.09 | 28500 |
| 2022-01-11 | 0.09 | $0.08 | 106700 |
| 2022-01-10 | 0.09 | $0.08 | 116400 |
| 2022-01-07 | 0.09 | $0.09 | 135400 |
| 2022-01-06 | 0.09 | $0.08 | 279500 |
| 2022-01-05 | 0.09 | $0.09 | 2.6M |
| 2022-01-04 | 0.08 | $0.09 | 87200 |
| 2021-12-31 | 0.08 | $0.09 | 264000 |
| 2021-12-30 | 0.08 | $0.08 | 254000 |
| 2021-12-29 | 0.08 | $0.07 | 620100 |
| 2021-12-24 | 0.09 | $0.09 | 18300 |
| 2021-12-23 | 0.09 | $0.09 | 74100 |
| 2021-12-22 | 0.09 | $0.09 | 32000 |
| 2021-12-21 | 0.09 | $0.09 | 5000 |
| 2021-12-20 | 0.09 | $0.08 | 104100 |
| 2021-12-17 | 0.09 | $0.09 | 103500 |
| 2021-12-16 | 0.09 | $0.09 | 113900 |
| 2021-12-15 | 0.09 | $0.09 | 338900 |
| 2021-12-14 | 0.09 | $0.08 | 121100 |
| 2021-12-13 | 0.09 | $0.08 | 94900 |
| 2021-12-10 | 0.09 | $0.09 | 9500 |
| 2021-12-09 | 0.09 | $0.08 | 139100 |
| 2021-12-08 | 0.09 | $0.08 | 59500 |
| 2021-12-07 | 0.10 | $0.08 | 333100 |
| 2021-12-06 | 0.10 | $0.08 | 223600 |
| 2021-12-03 | 0.10 | $0.08 | 191000 |
| 2021-12-02 | 0.10 | $0.08 | 46500 |
| 2021-12-01 | 0.10 | $0.09 | 247400 |
| 2021-11-30 | 0.11 | $0.09 | 219500 |
| 2021-11-29 | 0.11 | $0.09 | 814900 |
| 2021-11-26 | 0.11 | $0.08 | 727400 |
| 2021-11-25 | 0.11 | $0.09 | 106500 |
| 2021-11-24 | 0.11 | $0.09 | 264900 |
| 2021-11-23 | 0.11 | $0.10 | 151800 |
| 2021-11-22 | 0.12 | $0.10 | 211400 |
| 2021-11-19 | 0.12 | $0.10 | 319200 |
| 2021-11-18 | 0.12 | $0.10 | 116000 |
| 2021-11-17 | 0.12 | $0.10 | 33600 |
| 2021-11-16 | 0.12 | $0.11 | 70900 |
| 2021-11-15 | 0.12 | $0.11 | 358000 |
| 2021-11-12 | 0.12 | $0.12 | 340500 |
| 2021-11-11 | 0.13 | $0.11 | 278300 |
| 2021-11-10 | 0.13 | $0.11 | 317100 |
| 2021-11-09 | 0.13 | $0.12 | 511000 |
| 2021-11-08 | 0.13 | $0.13 | 191200 |
| 2021-11-05 | 0.12 | $0.13 | 306700 |
| 2021-11-04 | 0.12 | $0.12 | 239100 |
| 2021-11-03 | 0.12 | $0.13 | 572900 |
| 2021-11-02 | 0.12 | $0.11 | 153800 |
| 2021-11-01 | 0.12 | $0.11 | 555300 |
| 2021-10-29 | 0.12 | $0.12 | 191700 |
| 2021-10-28 | 0.12 | $0.12 | 472600 |
| 2021-10-27 | 0.12 | $0.13 | 450800 |
| 2021-10-26 | 0.12 | $0.13 | 945800 |
| 2021-10-25 | 0.12 | $0.13 | 1.2M |
| 2021-10-22 | 0.12 | $0.14 | 1.1M |
| 2021-10-21 | 0.12 | $0.14 | 1.5M |
| 2021-10-20 | 0.12 | $0.13 | 428400 |
| 2021-10-19 | 0.11 | $0.13 | 426100 |
| 2021-10-18 | 0.11 | $0.13 | 707800 |
| 2021-10-15 | 0.11 | $0.13 | 380100 |
| 2021-10-14 | 0.11 | $0.12 | 362700 |
| 2021-10-13 | 0.11 | $0.11 | 1.0M |
| 2021-10-12 | 0.11 | $0.12 | 135900 |
| 2021-10-08 | 0.11 | $0.11 | 288600 |
| 2021-10-07 | 0.11 | $0.12 | 171000 |
| 2021-10-06 | 0.11 | $0.11 | 779500 |
| 2021-10-05 | 0.10 | $0.12 | 206500 |
| 2021-10-04 | 0.10 | $0.12 | 475100 |
| 2021-10-01 | 0.10 | $0.12 | 248500 |
| 2021-09-30 | 0.10 | $0.11 | 133400 |
| 2021-09-29 | 0.10 | $0.11 | 50500 |
| 2021-09-28 | 0.10 | $0.10 | 270800 |
| 2021-09-27 | 0.09 | $0.12 | 674200 |
| 2021-09-24 | 0.09 | $0.11 | 175000 |
| 2021-09-23 | 0.09 | $0.10 | 473900 |
| 2021-09-22 | 0.09 | $0.09 | 180200 |
| 2021-09-21 | 0.09 | $0.10 | 515200 |
| 2021-09-20 | 0.08 | $0.09 | 569900 |
| 2021-09-17 | 0.08 | $0.10 | 738800 |
| 2021-09-16 | 0.08 | $0.12 | 1.2M |
| 2021-09-15 | 0.08 | $0.11 | 844300 |
| 2021-09-14 | 0.07 | $0.10 | 473000 |
| 2021-09-13 | 0.07 | $0.10 | 2.7M |
| 2021-09-10 | 0.07 | $0.09 | 626100 |
| 2021-09-09 | 0.07 | $0.08 | 156700 |
| 2021-09-08 | 0.07 | $0.09 | 224800 |
| 2021-09-07 | 0.07 | $0.09 | 331600 |
| 2021-09-03 | 0.07 | $0.09 | 684000 |
| 2021-09-02 | 0.07 | $0.08 | 126500 |
| 2021-09-01 | 0.06 | $0.08 | 218500 |
| 2021-08-31 | 0.06 | $0.07 | 607500 |
| 2021-08-30 | 0.06 | $0.07 | 70000 |
| 2021-08-27 | 0.06 | $0.06 | 1100 |
| 2021-08-26 | 0.06 | $0.06 | 131600 |
| 2021-08-25 | 0.06 | $0.07 | 54000 |
| 2021-08-24 | 0.06 | $0.06 | 26000 |
| 2021-08-23 | 0.07 | $0.06 | 307900 |
| 2021-08-20 | 0.07 | $0.06 | 235700 |
| 2021-08-19 | 0.07 | $0.06 | 156500 |
| 2021-08-18 | 0.07 | $0.06 | 28000 |
| 2021-08-17 | 0.07 | $0.06 | 476100 |
| 2021-08-16 | 0.07 | $0.06 | 38000 |
| 2021-08-13 | 0.07 | $0.06 | 61000 |
| 2021-08-12 | 0.07 | $0.06 | 722000 |
| 2021-08-11 | 0.07 | $0.06 | 102600 |
| 2021-08-10 | 0.07 | $0.07 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | 171800 |
| 2021-08-06 | 0.07 | $0.07 | 107200 |
| 2021-08-05 | 0.07 | $0.07 | 66000 |
| 2021-08-04 | 0.07 | $0.07 | 29900 |
| 2021-08-03 | 0.07 | $0.07 | 60000 |
| 2021-07-30 | 0.07 | $0.07 | 47000 |
| 2021-07-29 | 0.07 | $0.07 | 41300 |
| 2021-07-28 | 0.08 | $0.06 | 165300 |
| 2021-07-27 | 0.08 | $0.07 | 31700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2024-12-31
Close Price
$0.04
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.03 | $0.04 | 1.4M |
| 2024-12-30 | 0.03 | $0.03 | 337000 |
| 2024-12-27 | 0.03 | $0.03 | 16200 |
| 2024-12-24 | 0.03 | $0.03 | 310500 |
| 2024-12-23 | 0.03 | $0.04 | 2.3M |
| 2024-12-20 | 0.03 | $0.03 | 339428 |
| 2024-12-19 | 0.03 | $0.03 | 98433 |
| 2024-12-18 | 0.03 | $0.03 | 81000 |
| 2024-12-17 | 0.03 | $0.03 | 241813 |
| 2024-12-16 | 0.03 | $0.03 | 192003 |
| 2024-12-13 | 0.03 | $0.03 | 160000 |
| 2024-12-12 | 0.03 | $0.03 | 779000 |
| 2024-12-11 | 0.03 | $0.03 | 1.2M |
| 2024-12-10 | 0.03 | $0.03 | 98300 |
| 2024-12-09 | 0.03 | $0.03 | 254000 |
| 2024-12-06 | 0.03 | $0.03 | 889833 |
| 2024-12-05 | 0.03 | $0.03 | 857700 |
| 2024-12-04 | 0.03 | $0.03 | 1.1M |
| 2024-12-03 | 0.03 | $0.03 | 3.0M |
| 2024-12-02 | 0.03 | $0.03 | 260000 |
| 2024-11-29 | 0.03 | $0.03 | 150000 |
| 2024-11-28 | 0.03 | $0.03 | 123000 |
| 2024-11-27 | 0.03 | $0.03 | 96020 |
| 2024-11-26 | 0.03 | $0.03 | 517000 |
| 2024-11-25 | 0.02 | $0.03 | 98900 |
| 2024-11-22 | 0.02 | $0.03 | 13606 |
| 2024-11-21 | 0.02 | $0.03 | 487000 |
| 2024-11-20 | 0.02 | $0.03 | 27000 |
| 2024-11-19 | 0.02 | $0.03 | 40000 |
| 2024-11-18 | 0.02 | $0.03 | 615800 |
| 2024-11-15 | 0.02 | $0.03 | 698900 |
| 2024-11-14 | 0.02 | $0.02 | 120000 |
| 2024-11-13 | 0.02 | $0.03 | 146000 |
| 2024-11-12 | 0.02 | $0.02 | 3333 |
| 2024-11-11 | 0.02 | $0.03 | 141000 |
| 2024-11-08 | 0.02 | $0.03 | 4900 |
| 2024-11-07 | 0.02 | $0.03 | 986000 |
| 2024-11-06 | 0.02 | $0.03 | 431000 |
| 2024-11-05 | 0.02 | $0.03 | 225000 |
| 2024-11-04 | 0.02 | $0.03 | 140000 |
| 2024-11-01 | 0.02 | $0.03 | 257526 |
| 2024-10-31 | 0.02 | $0.03 | 797000 |
| 2024-10-30 | 0.02 | $0.03 | 10149 |
| 2024-10-29 | 0.02 | $0.03 | 550000 |
| 2024-10-28 | 0.02 | $0.03 | 83500 |
| 2024-10-25 | 0.02 | $0.03 | 569300 |
| 2024-10-24 | 0.02 | $0.03 | 1.0M |
| 2024-10-23 | 0.02 | $0.03 | 252000 |
| 2024-10-22 | 0.02 | $0.03 | 2.4M |
| 2024-10-21 | 0.02 | $0.03 | 3.4M |
| 2024-10-18 | 0.02 | $0.03 | 356200 |
| 2024-10-17 | 0.02 | $0.03 | 526001 |
| 2024-10-16 | 0.02 | $0.03 | 566000 |
| 2024-10-15 | 0.02 | $0.03 | 4.5M |
| 2024-10-11 | 0.02 | $0.03 | 4.4M |
| 2024-10-10 | 0.02 | $0.02 | 95000 |
| 2024-10-09 | 0.02 | $0.02 | 285100 |
| 2024-10-08 | 0.02 | $0.02 | 540000 |
| 2024-10-07 | 0.02 | $0.02 | 50100 |
| 2024-10-04 | 0.02 | $0.02 | 196000 |
| 2024-10-03 | 0.02 | $0.02 | 423500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 108378 |
| 2024-09-26 | 0.02 | $0.02 | 688000 |
| 2024-09-25 | 0.02 | $0.02 | 318500 |
| 2024-09-24 | 0.02 | $0.02 | 387100 |
| 2024-09-23 | 0.02 | $0.02 | 45000 |
| 2024-09-20 | 0.02 | $0.02 | 111000 |
| 2024-09-19 | 0.02 | $0.02 | 296000 |
| 2024-09-18 | 0.02 | $0.02 | 248144 |
| 2024-09-17 | 0.02 | $0.02 | 132727 |
| 2024-09-16 | 0.02 | $0.02 | 67603 |
| 2024-09-13 | 0.02 | $0.02 | 67603 |
| 2024-09-12 | 0.02 | $0.02 | 251200 |
| 2024-09-11 | 0.02 | $0.02 | 562000 |
| 2024-09-10 | 0.02 | $0.02 | 1.7M |
| 2024-09-09 | 0.02 | $0.02 | 680700 |
| 2024-09-06 | 0.02 | $0.03 | 244000 |
| 2024-09-05 | 0.02 | $0.02 | 5.3M |
| 2024-09-04 | 0.02 | $0.02 | 20500 |
| 2024-09-03 | 0.02 | $0.02 | 411831 |
| 2024-08-30 | 0.02 | $0.02 | 347700 |
| 2024-08-29 | 0.02 | $0.02 | 84000 |
| 2024-08-28 | 0.02 | $0.02 | 49000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 59700 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 40000 |
| 2024-08-21 | 0.02 | $0.02 | 120500 |
| 2024-08-20 | 0.02 | $0.02 | 15300 |
| 2024-08-19 | 0.02 | $0.02 | 171500 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 53900 |
| 2024-08-14 | 0.02 | $0.02 | 150000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | 918400 |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 147000 |
| 2024-08-07 | 0.02 | $0.02 | 944000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 480000 |
| 2024-08-01 | 0.02 | $0.02 | 1500 |
| 2024-07-31 | 0.02 | $0.02 | 6000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 34234 |
| 2024-07-26 | 0.02 | $0.02 | 14100 |
| 2024-07-25 | 0.02 | $0.02 | 7000 |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-16 | 0.02 | $0.02 | 152000 |
| 2024-07-12 | 0.02 | $0.02 | 32100 |
| 2024-07-10 | 0.02 | $0.02 | 74456 |
| 2024-07-09 | 0.02 | $0.02 | 433700 |
| 2024-07-08 | 0.02 | $0.02 | 159320 |
| 2024-07-05 | 0.02 | $0.03 | 16000 |
| 2024-07-03 | 0.02 | $0.02 | 601500 |
| 2024-07-02 | 0.02 | $0.02 | 18531 |
| 2024-06-27 | 0.02 | $0.02 | 62700 |
| 2024-06-26 | 0.02 | $0.02 | 155000 |
| 2024-06-25 | 0.02 | $0.02 | 3.1M |
| 2024-06-24 | 0.02 | $0.02 | 137000 |
| 2024-06-21 | 0.02 | $0.02 | 237433 |
| 2024-06-20 | 0.02 | $0.02 | 137032 |
| 2024-06-17 | 0.02 | $0.02 | 112000 |
| 2024-06-12 | 0.02 | $0.02 | 63135 |
| 2024-06-11 | 0.02 | $0.02 | 106022 |
| 2024-06-10 | 0.02 | $0.03 | 3.5M |
| 2024-05-31 | 0.02 | $0.02 | 16805 |
| 2024-05-29 | 0.03 | $0.03 | 89500 |
| 2024-05-28 | 0.03 | $0.03 | 27099 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.03 | $0.03 | 65544 |
| 2024-05-23 | 0.03 | $0.03 | 242000 |
| 2024-05-22 | 0.03 | $0.03 | 34000 |
| 2024-05-21 | 0.03 | $0.03 | 75000 |
| 2024-05-17 | 0.02 | $0.03 | 9000 |
| 2024-05-16 | 0.02 | $0.02 | 327000 |
| 2024-05-15 | 0.03 | $0.03 | 21200 |
| 2024-05-14 | 0.03 | $0.03 | 36500 |
| 2024-05-13 | 0.03 | $0.02 | 50000 |
| 2024-05-10 | 0.03 | $0.03 | 59000 |
| 2024-05-09 | 0.03 | $0.03 | 165000 |
| 2024-05-08 | 0.03 | $0.03 | 38000 |
| 2024-05-07 | 0.03 | $0.03 | 79500 |
| 2024-05-06 | 0.03 | $0.03 | 17000 |
| 2024-05-03 | 0.03 | $0.03 | 717000 |
| 2024-05-02 | 0.03 | $0.03 | 40200 |
| 2024-05-01 | 0.03 | $0.03 | 21200 |
| 2024-04-26 | 0.03 | $0.03 | 2875 |
| 2024-04-25 | 0.03 | $0.03 | 152000 |
| 2024-04-23 | 0.03 | $0.03 | 625000 |
| 2024-04-22 | 0.03 | $0.03 | 132339 |
| 2024-04-19 | 0.03 | $0.03 | 63000 |
| 2024-04-18 | 0.03 | $0.02 | 1.1M |
| 2024-04-17 | 0.03 | $0.03 | 376000 |
| 2024-04-16 | 0.03 | $0.03 | 945000 |
| 2024-04-12 | 0.03 | $0.03 | 8000 |
| 2024-04-11 | 0.03 | $0.03 | 35792 |
| 2024-04-10 | 0.03 | $0.03 | 62000 |
| 2024-04-09 | 0.03 | $0.03 | 27548 |
| 2024-04-08 | 0.03 | $0.03 | 89141 |
| 2024-04-05 | 0.03 | $0.03 | 241000 |
| 2024-04-04 | 0.03 | $0.03 | 56012 |
| 2024-04-03 | 0.03 | $0.03 | 24100 |
| 2024-04-02 | 0.03 | $0.03 | 33600 |
| 2024-04-01 | 0.03 | $0.03 | 27640 |
| 2024-03-28 | 0.03 | $0.03 | 17089 |
| 2024-03-27 | 0.03 | $0.03 | 178000 |
| 2024-03-26 | 0.03 | $0.03 | 920100 |
| 2024-03-25 | 0.03 | $0.03 | 18100 |
| 2024-03-22 | 0.03 | $0.03 | 104000 |
| 2024-03-21 | 0.03 | $0.03 | 1.7M |
| 2024-03-18 | 0.03 | $0.03 | 221500 |
| 2024-03-15 | 0.03 | $0.03 | 603000 |
| 2024-03-14 | 0.03 | $0.03 | 5000 |
| 2024-03-13 | 0.03 | $0.03 | 1.4M |
| 2024-03-12 | 0.03 | $0.03 | 106000 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 173000 |
| 2024-03-06 | 0.03 | $0.03 | 100000 |
| 2024-03-05 | 0.03 | $0.03 | 70000 |
| 2024-03-04 | 0.03 | $0.03 | 29000 |
| 2024-03-01 | 0.03 | $0.03 | 20000 |
| 2024-02-29 | 0.03 | $0.03 | 29828 |
| 2024-02-28 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 55000 |
| 2024-02-26 | 0.03 | $0.03 | 260000 |
| 2024-02-23 | 0.03 | $0.03 | 10533 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 40005 |
| 2024-02-16 | 0.03 | $0.03 | 23918 |
| 2024-02-15 | 0.03 | $0.03 | 15000 |
| 2024-02-14 | 0.03 | $0.03 | 154000 |
| 2024-02-13 | 0.03 | $0.03 | 22000 |
| 2024-02-12 | 0.03 | $0.03 | 700 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 151500 |
| 2024-02-07 | 0.03 | $0.03 | 87000 |
| 2024-02-06 | 0.03 | $0.03 | 30000 |
| 2024-02-05 | 0.03 | $0.03 | 26100 |
| 2024-02-02 | 0.03 | $0.03 | 48856 |
| 2024-02-01 | 0.03 | $0.03 | 150000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 300000 |
| 2024-01-26 | 0.03 | $0.03 | 175000 |
| 2024-01-25 | 0.03 | $0.03 | 460000 |
| 2024-01-24 | 0.03 | $0.03 | 128000 |
| 2024-01-23 | 0.03 | $0.03 | 213000 |
| 2024-01-22 | 0.03 | $0.03 | 319333 |
| 2024-01-19 | 0.03 | $0.03 | 1.5M |
| 2024-01-18 | 0.03 | $0.04 | 36500 |
| 2024-01-17 | 0.03 | $0.03 | 256000 |
| 2024-01-16 | 0.03 | $0.04 | 556000 |
| 2024-01-15 | 0.03 | $0.04 | 854000 |
| 2024-01-12 | 0.03 | $0.04 | 169000 |
| 2024-01-11 | 0.03 | $0.03 | 15000 |
| 2024-01-10 | 0.03 | $0.03 | 42000 |
| 2024-01-09 | 0.03 | $0.03 | 938453 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 8633 |
| 2024-01-04 | 0.03 | $0.03 | 42006 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 6333 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2.5M |
| 2023-12-22 | 0.03 | $0.03 | 18000 |
| 2023-12-21 | 0.03 | $0.03 | 68000 |
| 2023-12-20 | 0.03 | $0.03 | 41000 |
| 2023-12-19 | 0.03 | $0.03 | 255100 |
| 2023-12-18 | 0.03 | $0.03 | 689500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 176000 |
| 2023-12-12 | 0.03 | $0.03 | 89000 |
| 2023-12-11 | 0.03 | $0.03 | 4000 |
| 2023-12-08 | 0.03 | $0.04 | 250000 |
| 2023-12-07 | 0.03 | $0.04 | 10000 |
| 2023-12-06 | 0.03 | $0.04 | 240000 |
| 2023-12-05 | 0.03 | $0.04 | 277000 |
| 2023-12-04 | 0.03 | $0.04 | 819530 |
| 2023-12-01 | 0.03 | $0.03 | 16625 |
| 2023-11-30 | 0.03 | $0.03 | 113791 |
| 2023-11-29 | 0.03 | $0.03 | 35000 |
| 2023-11-28 | 0.03 | $0.03 | 17000 |
| 2023-11-27 | 0.03 | $0.03 | 1.8M |
| 2023-11-24 | 0.03 | $0.03 | 9333 |
| 2023-11-23 | 0.03 | $0.03 | 54000 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 275000 |
| 2023-11-17 | 0.03 | $0.03 | 28000 |
| 2023-11-16 | 0.03 | $0.03 | 55000 |
| 2023-11-15 | 0.03 | $0.03 | 11800 |
| 2023-11-14 | 0.03 | $0.03 | 137500 |
| 2023-11-13 | 0.03 | $0.03 | 285000 |
| 2023-11-10 | 0.03 | $0.03 | 37700 |
| 2023-11-09 | 0.03 | $0.03 | 269400 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 293000 |
| 2023-11-06 | 0.03 | $0.03 | 109000 |
| 2023-11-03 | 0.03 | $0.03 | 45200 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-11-01 | 0.03 | $0.03 | 19300 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 15000 |
| 2023-10-27 | 0.03 | $0.03 | 96000 |
| 2023-10-26 | 0.03 | $0.03 | 60000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 400 |
| 2023-10-20 | 0.03 | $0.03 | 80500 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 160000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 25000 |
| 2023-10-13 | 0.03 | $0.03 | 280000 |
| 2023-10-12 | 0.03 | $0.03 | 74000 |
| 2023-10-11 | 0.03 | $0.03 | 92000 |
| 2023-10-10 | 0.03 | $0.03 | 35000 |
| 2023-10-06 | 0.03 | $0.03 | 244000 |
| 2023-10-05 | 0.03 | $0.03 | 102000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 21500 |
| 2023-10-02 | 0.03 | $0.03 | 89500 |
| 2023-09-29 | 0.03 | $0.03 | 324500 |
| 2023-09-28 | 0.03 | $0.03 | 117000 |
| 2023-09-27 | 0.03 | $0.03 | 12000 |
| 2023-09-26 | 0.03 | $0.03 | 362000 |
| 2023-09-25 | 0.03 | $0.04 | 436000 |
| 2023-09-22 | 0.03 | $0.03 | 267600 |
| 2023-09-21 | 0.03 | $0.03 | 79800 |
| 2023-09-20 | 0.03 | $0.03 | 45000 |
| 2023-09-19 | 0.03 | $0.04 | 82000 |
| 2023-09-18 | 0.03 | $0.03 | 193000 |
| 2023-09-15 | 0.03 | $0.03 | 941500 |
| 2023-09-14 | 0.03 | $0.03 | 753500 |
| 2023-09-13 | 0.03 | $0.03 | 896100 |
| 2023-09-12 | 0.03 | $0.03 | 434700 |
| 2023-09-11 | 0.03 | $0.03 | 588000 |
| 2023-09-08 | 0.03 | $0.03 | 14400 |
| 2023-09-07 | 0.03 | $0.03 | 136000 |
| 2023-09-06 | 0.03 | $0.03 | 736000 |
| 2023-09-05 | 0.03 | $0.03 | 776700 |
| 2023-09-01 | 0.03 | $0.03 | 83000 |
| 2023-08-31 | 0.03 | $0.03 | 180500 |
| 2023-08-30 | 0.03 | $0.03 | 1.2M |
| 2023-08-29 | 0.03 | $0.03 | 32900 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 543100 |
| 2023-08-24 | 0.03 | $0.03 | 30500 |
| 2023-08-23 | 0.03 | $0.03 | 250000 |
| 2023-08-22 | 0.03 | $0.03 | 157000 |
| 2023-08-21 | 0.03 | $0.03 | 38100 |
| 2023-08-18 | 0.03 | $0.03 | 35000 |
| 2023-08-17 | 0.03 | $0.03 | 257000 |
| 2023-08-16 | 0.03 | $0.03 | 213500 |
| 2023-08-15 | 0.03 | $0.03 | 236200 |
| 2023-08-14 | 0.03 | $0.03 | 147000 |
| 2023-08-11 | 0.03 | $0.03 | 88200 |
| 2023-08-10 | 0.03 | $0.03 | 16000 |
| 2023-08-09 | 0.03 | $0.03 | 1.0M |
| 2023-08-08 | 0.03 | $0.03 | 63100 |
| 2023-08-04 | 0.03 | $0.03 | 9000 |
| 2023-08-03 | 0.03 | $0.03 | 100000 |
| 2023-08-02 | 0.03 | $0.03 | 386000 |
| 2023-08-01 | 0.03 | $0.03 | 297000 |
| 2023-07-31 | 0.03 | $0.03 | 429000 |
| 2023-07-28 | 0.03 | $0.03 | 82000 |
| 2023-07-27 | 0.03 | $0.03 | 68000 |
| 2023-07-26 | 0.03 | $0.03 | 55500 |
| 2023-07-25 | 0.03 | $0.03 | 92100 |
| 2023-07-24 | 0.03 | $0.03 | 47000 |
| 2023-07-21 | 0.03 | $0.03 | 215000 |
| 2023-07-20 | 0.03 | $0.03 | 10000 |
| 2023-07-19 | 0.03 | $0.03 | 618000 |
| 2023-07-18 | 0.03 | $0.03 | 98300 |
| 2023-07-17 | 0.03 | $0.03 | 132300 |
| 2023-07-14 | 0.03 | $0.03 | 214000 |
| 2023-07-13 | 0.03 | $0.03 | 330000 |
| 2023-07-12 | 0.03 | $0.03 | 342000 |
| 2023-07-11 | 0.03 | $0.03 | 97000 |
| 2023-07-10 | 0.03 | $0.03 | 94900 |
| 2023-07-07 | 0.03 | $0.03 | 57400 |
| 2023-07-06 | 0.03 | $0.03 | 2.0M |
| 2023-07-05 | 0.03 | $0.03 | 10300 |
| 2023-07-04 | 0.03 | $0.03 | 1.0M |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 12000 |
| 2023-06-28 | 0.03 | $0.03 | 1500 |
| 2023-06-27 | 0.03 | $0.03 | 23300 |
| 2023-06-26 | 0.03 | $0.03 | 20000 |
| 2023-06-23 | 0.03 | $0.03 | 49000 |
| 2023-06-22 | 0.03 | $0.03 | 488000 |
| 2023-06-21 | 0.03 | $0.03 | 504100 |
| 2023-06-20 | 0.03 | $0.03 | 40000 |
| 2023-06-19 | 0.03 | $0.03 | 6300 |
| 2023-06-16 | 0.03 | $0.03 | 56000 |
| 2023-06-15 | 0.03 | $0.03 | 162000 |
| 2023-06-14 | 0.03 | $0.03 | 210800 |
| 2023-06-13 | 0.03 | $0.03 | 540000 |
| 2023-06-12 | 0.03 | $0.03 | 176500 |
| 2023-06-09 | 0.03 | $0.03 | 737000 |
| 2023-06-08 | 0.03 | $0.03 | 451200 |
| 2023-06-07 | 0.03 | $0.03 | 121200 |
| 2023-06-06 | 0.03 | $0.03 | 145800 |
| 2023-06-05 | 0.03 | $0.03 | 523500 |
| 2023-06-02 | 0.03 | $0.03 | 347000 |
| 2023-06-01 | 0.03 | $0.04 | 109000 |
| 2023-05-31 | 0.03 | $0.03 | 28000 |
| 2023-05-30 | 0.03 | $0.03 | 38500 |
| 2023-05-29 | 0.03 | $0.04 | 221700 |
| 2023-05-26 | 0.03 | $0.03 | 205700 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 23100 |
| 2023-05-23 | 0.03 | $0.03 | 322100 |
| 2023-05-19 | 0.03 | $0.03 | 55300 |
| 2023-05-18 | 0.03 | $0.03 | 85000 |
| 2023-05-17 | 0.03 | $0.03 | 240000 |
| 2023-05-16 | 0.03 | $0.03 | 129000 |
| 2023-05-15 | 0.03 | $0.03 | 109300 |
| 2023-05-12 | 0.03 | $0.03 | 13000 |
| 2023-05-11 | 0.03 | $0.03 | 28000 |
| 2023-05-10 | 0.03 | $0.03 | 406000 |
| 2023-05-09 | 0.03 | $0.03 | 660000 |
| 2023-05-08 | 0.04 | $0.03 | 101800 |
| 2023-05-05 | 0.04 | $0.03 | 142800 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | 226000 |
| 2023-05-02 | 0.04 | $0.03 | 667000 |
| 2023-05-01 | 0.04 | $0.03 | 174700 |
| 2023-04-28 | 0.04 | $0.03 | 2.2M |
| 2023-04-27 | 0.04 | $0.04 | 53000 |
| 2023-04-26 | 0.04 | $0.04 | 43900 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 114100 |
| 2023-04-21 | 0.04 | $0.04 | 308400 |
| 2023-04-20 | 0.04 | $0.04 | 866000 |
| 2023-04-19 | 0.04 | $0.04 | 406000 |
| 2023-04-18 | 0.04 | $0.04 | 85100 |
| 2023-04-17 | 0.04 | $0.04 | 145200 |
| 2023-04-14 | 0.04 | $0.04 | 1.3M |
| 2023-04-13 | 0.04 | $0.04 | 116500 |
| 2023-04-12 | 0.04 | $0.04 | 55000 |
| 2023-04-11 | 0.04 | $0.04 | 18000 |
| 2023-04-10 | 0.04 | $0.04 | 6900 |
| 2023-04-06 | 0.04 | $0.04 | 291000 |
| 2023-04-05 | 0.04 | $0.03 | 899700 |
| 2023-04-04 | 0.04 | $0.04 | 26000 |
| 2023-04-03 | 0.04 | $0.04 | 88500 |
| 2023-03-31 | 0.04 | $0.04 | 84100 |
| 2023-03-30 | 0.04 | $0.04 | 7000 |
| 2023-03-29 | 0.04 | $0.04 | 58600 |
| 2023-03-28 | 0.04 | $0.04 | 34400 |
| 2023-03-27 | 0.04 | $0.04 | 41200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 15500 |
| 2023-03-22 | 0.04 | $0.04 | 42000 |
| 2023-03-21 | 0.04 | $0.04 | 163400 |
| 2023-03-20 | 0.04 | $0.04 | 143000 |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | 20000 |
| 2023-03-15 | 0.05 | $0.04 | 54300 |
| 2023-03-14 | 0.05 | $0.04 | 170000 |
| 2023-03-13 | 0.05 | $0.04 | 597200 |
| 2023-03-10 | 0.05 | $0.04 | 296500 |
| 2023-03-09 | 0.05 | $0.05 | 100 |
| 2023-03-08 | 0.05 | $0.05 | 73800 |
| 2023-03-07 | 0.05 | $0.05 | 169700 |
| 2023-03-06 | 0.05 | $0.05 | 539600 |
| 2023-03-03 | 0.05 | $0.05 | 141000 |
| 2023-03-02 | 0.05 | $0.05 | 319300 |
| 2023-03-01 | 0.05 | $0.05 | 99200 |
| 2023-02-28 | 0.05 | $0.05 | 103000 |
| 2023-02-27 | 0.05 | $0.05 | 469900 |
| 2023-02-24 | 0.05 | $0.05 | 23000 |
| 2023-02-23 | 0.05 | $0.05 | 67000 |
| 2023-02-22 | 0.05 | $0.04 | 13300 |
| 2023-02-21 | 0.05 | $0.04 | 4000 |
| 2023-02-17 | 0.05 | $0.05 | 167000 |
| 2023-02-16 | 0.05 | $0.05 | 61800 |
| 2023-02-15 | 0.05 | $0.05 | 60900 |
| 2023-02-14 | 0.05 | $0.05 | 122500 |
| 2023-02-13 | 0.05 | $0.04 | 96100 |
| 2023-02-10 | 0.05 | $0.04 | 226000 |
| 2023-02-09 | 0.05 | $0.05 | 164000 |
| 2023-02-08 | 0.05 | $0.05 | 162000 |
| 2023-02-07 | 0.05 | $0.05 | 1.1M |
| 2023-02-06 | 0.05 | $0.06 | 347400 |
| 2023-02-03 | 0.05 | $0.06 | 245100 |
| 2023-02-02 | 0.05 | $0.06 | 397000 |
| 2023-02-01 | 0.05 | $0.06 | 193600 |
| 2023-01-31 | 0.05 | $0.06 | 644700 |
| 2023-01-30 | 0.05 | $0.07 | 1.5M |
| 2023-01-27 | 0.04 | $0.05 | 416000 |
| 2023-01-26 | 0.04 | $0.05 | 357000 |
| 2023-01-25 | 0.04 | $0.05 | 477300 |
| 2023-01-24 | 0.04 | $0.06 | 1.9M |
| 2023-01-23 | 0.04 | $0.04 | 123000 |
| 2023-01-20 | 0.04 | $0.04 | 153000 |
| 2023-01-19 | 0.04 | $0.04 | 43000 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 43500 |
| 2023-01-16 | 0.04 | $0.04 | 5300 |
| 2023-01-13 | 0.04 | $0.04 | 44000 |
| 2023-01-12 | 0.04 | $0.05 | 138000 |
| 2023-01-11 | 0.04 | $0.04 | 236200 |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 124000 |
| 2023-01-06 | 0.04 | $0.04 | 83600 |
| 2023-01-05 | 0.04 | $0.04 | 33900 |
| 2023-01-04 | 0.04 | $0.04 | 88000 |
| 2023-01-03 | 0.04 | $0.04 | 75600 |
| 2022-12-30 | 0.04 | $0.04 | 109100 |
| 2022-12-29 | 0.04 | $0.04 | 90500 |
| 2022-12-28 | 0.04 | $0.04 | 38000 |
| 2022-12-23 | 0.04 | $0.04 | 110500 |
| 2022-12-22 | 0.04 | $0.04 | 71500 |
| 2022-12-21 | 0.04 | $0.04 | 149000 |
| 2022-12-20 | 0.04 | $0.04 | 117000 |
| 2022-12-19 | 0.04 | $0.04 | 375000 |
| 2022-12-16 | 0.04 | $0.04 | 45100 |
| 2022-12-15 | 0.04 | $0.04 | 103000 |
| 2022-12-14 | 0.04 | $0.04 | 80000 |
| 2022-12-13 | 0.04 | $0.04 | 338000 |
| 2022-12-12 | 0.04 | $0.04 | 278300 |
| 2022-12-09 | 0.04 | $0.04 | 971000 |
| 2022-12-08 | 0.04 | $0.04 | 166000 |
| 2022-12-07 | 0.04 | $0.04 | 509800 |
| 2022-12-06 | 0.04 | $0.04 | 6000 |
| 2022-12-05 | 0.04 | $0.04 | 10400 |
| 2022-12-02 | 0.04 | $0.04 | 149600 |
| 2022-12-01 | 0.04 | $0.04 | 23700 |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 27000 |
| 2022-11-28 | 0.04 | $0.04 | 16000 |
| 2022-11-25 | 0.04 | $0.04 | 46500 |
| 2022-11-24 | 0.04 | $0.04 | 20000 |
| 2022-11-23 | 0.04 | $0.04 | 5000 |
| 2022-11-22 | 0.04 | $0.04 | 900 |
| 2022-11-21 | 0.04 | $0.04 | 287100 |
| 2022-11-18 | 0.04 | $0.04 | 100 |
| 2022-11-17 | 0.04 | $0.04 | 113000 |
| 2022-11-16 | 0.04 | $0.04 | 439200 |
| 2022-11-15 | 0.04 | $0.04 | 56100 |
| 2022-11-14 | 0.04 | $0.05 | 397800 |
| 2022-11-11 | 0.04 | $0.04 | 18200 |
| 2022-11-10 | 0.04 | $0.04 | 34000 |
| 2022-11-09 | 0.04 | $0.04 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 32100 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 350000 |
| 2022-11-02 | 0.04 | $0.04 | 231500 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 283000 |
| 2022-10-28 | 0.04 | $0.04 | 2500 |
| 2022-10-27 | 0.04 | $0.04 | 92000 |
| 2022-10-26 | 0.04 | $0.04 | 40300 |
| 2022-10-25 | 0.04 | $0.04 | 180500 |
| 2022-10-24 | 0.05 | $0.04 | 15000 |
| 2022-10-21 | 0.05 | $0.05 | 30500 |
| 2022-10-20 | 0.05 | $0.05 | 200500 |
| 2022-10-19 | 0.04 | $0.05 | 300 |
| 2022-10-18 | 0.04 | $0.05 | 88000 |
| 2022-10-17 | 0.04 | $0.05 | 525500 |
| 2022-10-14 | 0.04 | $0.05 | 669800 |
| 2022-10-13 | 0.04 | $0.05 | 682000 |
| 2022-10-12 | 0.04 | $0.05 | 463300 |
| 2022-10-11 | 0.04 | $0.04 | 157000 |
| 2022-10-07 | 0.04 | $0.04 | 2500 |
| 2022-10-06 | 0.04 | $0.04 | 44300 |
| 2022-10-05 | 0.04 | $0.04 | 143400 |
| 2022-10-04 | 0.04 | $0.04 | 410600 |
| 2022-10-03 | 0.04 | $0.04 | 32800 |
| 2022-09-30 | 0.04 | $0.04 | 381200 |
| 2022-09-29 | 0.04 | $0.04 | 630100 |
| 2022-09-28 | 0.04 | $0.04 | 140000 |
| 2022-09-27 | 0.04 | $0.04 | 412800 |
| 2022-09-26 | 0.04 | $0.04 | 24000 |
| 2022-09-23 | 0.04 | $0.04 | 64900 |
| 2022-09-22 | 0.04 | $0.04 | 14900 |
| 2022-09-21 | 0.04 | $0.04 | 60000 |
| 2022-09-20 | 0.04 | $0.04 | 313600 |
| 2022-09-19 | 0.04 | $0.04 | 38400 |
| 2022-09-16 | 0.04 | $0.04 | 226000 |
| 2022-09-15 | 0.04 | $0.04 | 30900 |
| 2022-09-14 | 0.04 | $0.04 | 234600 |
| 2022-09-13 | 0.04 | $0.05 | 151000 |
| 2022-09-12 | 0.04 | $0.05 | 274500 |
| 2022-09-09 | 0.04 | $0.04 | 508900 |
| 2022-09-08 | 0.04 | $0.05 | 166300 |
| 2022-09-07 | 0.04 | $0.04 | 185200 |
| 2022-09-06 | 0.04 | $0.04 | 367000 |
| 2022-09-02 | 0.04 | $0.04 | 225000 |
| 2022-09-01 | 0.04 | $0.04 | 195800 |
| 2022-08-31 | 0.04 | $0.04 | 54200 |
| 2022-08-30 | 0.04 | $0.04 | 13000 |
| 2022-08-29 | 0.04 | $0.04 | 306000 |
| 2022-08-26 | 0.04 | $0.04 | 163000 |
| 2022-08-25 | 0.04 | $0.04 | 1.1M |
| 2022-08-24 | 0.05 | $0.05 | 739500 |
| 2022-08-23 | 0.04 | $0.04 | 641800 |
| 2022-08-22 | 0.05 | $0.04 | 28000 |
| 2022-08-19 | 0.05 | $0.04 | 14100 |
| 2022-08-18 | 0.05 | $0.04 | 23000 |
| 2022-08-17 | 0.05 | $0.05 | 1000 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 237000 |
| 2022-08-12 | 0.05 | $0.04 | 307600 |
| 2022-08-11 | 0.05 | $0.05 | 193000 |
| 2022-08-10 | 0.05 | $0.05 | 223000 |
| 2022-08-09 | 0.05 | $0.05 | 55400 |
| 2022-08-08 | 0.05 | $0.05 | 423000 |
| 2022-08-05 | 0.04 | $0.05 | 22800 |
| 2022-08-04 | 0.04 | $0.05 | 2800 |
| 2022-08-03 | 0.04 | $0.05 | 55000 |
| 2022-08-02 | 0.04 | $0.04 | 48000 |
| 2022-07-29 | 0.04 | $0.05 | 207000 |
| 2022-07-28 | 0.04 | $0.05 | 127200 |
| 2022-07-27 | 0.04 | $0.05 | 277000 |
| 2022-07-26 | 0.04 | $0.04 | 20000 |
| 2022-07-25 | 0.04 | $0.04 | 35000 |
| 2022-07-22 | 0.04 | $0.04 | 216700 |
| 2022-07-21 | 0.04 | $0.05 | 165400 |
| 2022-07-20 | 0.04 | $0.04 | 489200 |
| 2022-07-19 | 0.04 | $0.04 | 70000 |
| 2022-07-18 | 0.04 | $0.05 | 1.4M |
| 2022-07-15 | 0.04 | $0.03 | 5000 |
| 2022-07-14 | 0.04 | $0.04 | 30000 |
| 2022-07-13 | 0.04 | $0.04 | 6000 |
| 2022-07-12 | 0.04 | $0.04 | 816200 |
| 2022-07-11 | 0.04 | $0.03 | 131600 |
| 2022-07-08 | 0.04 | $0.04 | 424200 |
| 2022-07-07 | 0.04 | $0.04 | 225000 |
| 2022-07-06 | 0.04 | $0.04 | 60700 |
| 2022-07-05 | 0.04 | $0.04 | 305000 |
| 2022-07-04 | 0.04 | $0.04 | 162400 |
| 2022-06-30 | 0.04 | $0.04 | 81000 |
| 2022-06-29 | 0.04 | $0.04 | 64600 |
| 2022-06-28 | 0.04 | $0.04 | 98000 |
| 2022-06-27 | 0.04 | $0.04 | 1.3M |
| 2022-06-24 | 0.04 | $0.04 | 25000 |
| 2022-06-23 | 0.04 | $0.04 | 197400 |
| 2022-06-22 | 0.04 | $0.04 | 1.1M |
| 2022-06-21 | 0.05 | $0.04 | 171000 |
| 2022-06-20 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | 295200 |
| 2022-06-16 | 0.05 | $0.04 | 174000 |
| 2022-06-15 | 0.05 | $0.04 | 110000 |
| 2022-06-14 | 0.05 | $0.04 | 399800 |
| 2022-06-13 | 0.05 | $0.04 | 253000 |
| 2022-06-10 | 0.05 | $0.05 | 101000 |
| 2022-06-09 | 0.05 | $0.05 | 825100 |
| 2022-06-08 | 0.05 | $0.05 | 522500 |
| 2022-06-07 | 0.05 | $0.05 | 175600 |
| 2022-06-06 | 0.05 | $0.05 | 395800 |
| 2022-06-03 | 0.05 | $0.05 | 204100 |
| 2022-06-02 | 0.05 | $0.05 | 37400 |
| 2022-06-01 | 0.05 | $0.05 | 138900 |
| 2022-05-31 | 0.05 | $0.05 | 10300 |
| 2022-05-30 | 0.05 | $0.05 | 153700 |
| 2022-05-27 | 0.05 | $0.04 | 177400 |
| 2022-05-26 | 0.05 | $0.04 | 297000 |
| 2022-05-25 | 0.05 | $0.05 | 8300 |
| 2022-05-24 | 0.05 | $0.05 | 201900 |
| 2022-05-20 | 0.05 | $0.05 | 216000 |
| 2022-05-19 | 0.05 | $0.05 | 123000 |
| 2022-05-18 | 0.05 | $0.04 | 914600 |
| 2022-05-17 | 0.06 | $0.05 | 68100 |
| 2022-05-16 | 0.06 | $0.05 | 107200 |
| 2022-05-13 | 0.06 | $0.05 | 546200 |
| 2022-05-12 | 0.06 | $0.04 | 260300 |
| 2022-05-11 | 0.06 | $0.05 | 298200 |
| 2022-05-10 | 0.06 | $0.05 | 1.0M |
| 2022-05-09 | 0.06 | $0.05 | 71800 |
| 2022-05-06 | 0.06 | $0.05 | 833300 |
| 2022-05-05 | 0.07 | $0.06 | 75100 |
| 2022-05-04 | 0.07 | $0.06 | 50000 |
| 2022-05-03 | 0.07 | $0.06 | 16000 |
| 2022-05-02 | 0.07 | $0.06 | 67100 |
| 2022-04-29 | 0.07 | $0.06 | 45300 |
| 2022-04-28 | 0.07 | $0.06 | 179700 |
| 2022-04-27 | 0.07 | $0.06 | 428600 |
| 2022-04-26 | 0.07 | $0.06 | 272900 |
| 2022-04-25 | 0.07 | $0.06 | 371100 |
| 2022-04-22 | 0.07 | $0.06 | 1.4M |
| 2022-04-21 | 0.07 | $0.07 | 296600 |
| 2022-04-20 | 0.07 | $0.07 | 995100 |
| 2022-04-19 | 0.08 | $0.07 | 59900 |
| 2022-04-18 | 0.08 | $0.07 | 312400 |
| 2022-04-14 | 0.08 | $0.08 | 56100 |
| 2022-04-13 | 0.08 | $0.08 | 186000 |
| 2022-04-12 | 0.08 | $0.08 | 218100 |
| 2022-04-11 | 0.08 | $0.08 | 560600 |
| 2022-04-08 | 0.07 | $0.08 | 323200 |
| 2022-04-07 | 0.07 | $0.08 | 400800 |
| 2022-04-06 | 0.07 | $0.08 | 21700 |
| 2022-04-05 | 0.07 | $0.08 | 430100 |
| 2022-04-04 | 0.07 | $0.07 | 132500 |
| 2022-04-01 | 0.07 | $0.07 | 45100 |
| 2022-03-31 | 0.07 | $0.07 | 250100 |
| 2022-03-30 | 0.07 | $0.07 | 226000 |
| 2022-03-29 | 0.07 | $0.07 | 195900 |
| 2022-03-28 | 0.07 | $0.07 | 253100 |
| 2022-03-25 | 0.07 | $0.08 | 239400 |
| 2022-03-24 | 0.07 | $0.08 | 88200 |
| 2022-03-23 | 0.07 | $0.08 | 40000 |
| 2022-03-22 | 0.07 | $0.07 | 621000 |
| 2022-03-21 | 0.07 | $0.07 | 1.3M |
| 2022-03-18 | 0.07 | $0.07 | 79300 |
| 2022-03-17 | 0.07 | $0.07 | 192000 |
| 2022-03-16 | 0.07 | $0.07 | 28000 |
| 2022-03-15 | 0.07 | $0.07 | 388500 |
| 2022-03-14 | 0.07 | $0.07 | 321800 |
| 2022-03-11 | 0.07 | $0.08 | 248700 |
| 2022-03-10 | 0.07 | $0.07 | 1.4M |
| 2022-03-09 | 0.07 | $0.07 | 426900 |
| 2022-03-08 | 0.07 | $0.08 | 290600 |
| 2022-03-07 | 0.07 | $0.07 | 705100 |
| 2022-03-04 | 0.07 | $0.07 | 731100 |
| 2022-03-03 | 0.07 | $0.07 | 23800 |
| 2022-03-02 | 0.07 | $0.07 | 540000 |
| 2022-03-01 | 0.07 | $0.07 | 426900 |
| 2022-02-28 | 0.07 | $0.07 | 1.2M |
| 2022-02-25 | 0.07 | $0.07 | 292500 |
| 2022-02-24 | 0.07 | $0.07 | 27500 |
| 2022-02-23 | 0.07 | $0.07 | 612000 |
| 2022-02-22 | 0.07 | $0.07 | 3000 |
| 2022-02-18 | 0.07 | $0.07 | 346000 |
| 2022-02-17 | 0.07 | $0.07 | 94500 |
| 2022-02-16 | 0.07 | $0.08 | 80600 |
| 2022-02-15 | 0.07 | $0.07 | 28800 |
| 2022-02-14 | 0.07 | $0.07 | 179000 |
| 2022-02-11 | 0.07 | $0.07 | 24200 |
| 2022-02-10 | 0.08 | $0.07 | 89600 |
| 2022-02-09 | 0.08 | $0.08 | 251000 |
| 2022-02-08 | 0.08 | $0.07 | 321100 |
| 2022-02-07 | 0.08 | $0.07 | 109800 |
| 2022-02-04 | 0.08 | $0.07 | 500 |
| 2022-02-03 | 0.08 | $0.07 | 93000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 55700 |
| 2022-01-31 | 0.08 | $0.07 | 138200 |
| 2022-01-28 | 0.08 | $0.08 | 62200 |
| 2022-01-27 | 0.08 | $0.07 | 179000 |
| 2022-01-26 | 0.08 | $0.07 | 400700 |
| 2022-01-25 | 0.08 | $0.07 | 91600 |
| 2022-01-24 | 0.08 | $0.07 | 192400 |
| 2022-01-21 | 0.08 | $0.07 | 386100 |
| 2022-01-20 | 0.08 | $0.07 | 315500 |
| 2022-01-19 | 0.08 | $0.08 | 164400 |
| 2022-01-18 | 0.08 | $0.08 | 86200 |
| 2022-01-17 | 0.08 | $0.08 | 127300 |
| 2022-01-14 | 0.09 | $0.08 | 215000 |
| 2022-01-13 | 0.09 | $0.08 | 87500 |
| 2022-01-12 | 0.09 | $0.09 | 28500 |
| 2022-01-11 | 0.09 | $0.08 | 106700 |
| 2022-01-10 | 0.09 | $0.08 | 116400 |
| 2022-01-07 | 0.09 | $0.09 | 135400 |
| 2022-01-06 | 0.09 | $0.08 | 279500 |
| 2022-01-05 | 0.09 | $0.09 | 2.6M |
| 2022-01-04 | 0.09 | $0.09 | 87200 |
| 2021-12-31 | 0.09 | $0.09 | 264000 |
| 2021-12-30 | 0.09 | $0.08 | 254000 |
| 2021-12-29 | 0.09 | $0.07 | 620100 |
| 2021-12-24 | 0.09 | $0.09 | 18300 |
| 2021-12-23 | 0.09 | $0.09 | 74100 |
| 2021-12-22 | 0.09 | $0.09 | 32000 |
| 2021-12-21 | 0.09 | $0.09 | 5000 |
| 2021-12-20 | 0.09 | $0.08 | 104100 |
| 2021-12-17 | 0.09 | $0.09 | 103500 |
| 2021-12-16 | 0.09 | $0.09 | 113900 |
| 2021-12-15 | 0.09 | $0.09 | 338900 |
| 2021-12-14 | 0.09 | $0.08 | 121100 |
| 2021-12-13 | 0.09 | $0.08 | 94900 |
| 2021-12-10 | 0.09 | $0.09 | 9500 |
| 2021-12-09 | 0.09 | $0.08 | 139100 |
| 2021-12-08 | 0.09 | $0.08 | 59500 |
| 2021-12-07 | 0.09 | $0.08 | 333100 |
| 2021-12-06 | 0.10 | $0.08 | 223600 |
| 2021-12-03 | 0.10 | $0.08 | 191000 |
| 2021-12-02 | 0.10 | $0.08 | 46500 |
| 2021-12-01 | 0.10 | $0.09 | 247400 |
| 2021-11-30 | 0.10 | $0.09 | 219500 |
| 2021-11-29 | 0.10 | $0.09 | 814900 |
| 2021-11-26 | 0.10 | $0.08 | 727400 |
| 2021-11-25 | 0.11 | $0.09 | 106500 |
| 2021-11-24 | 0.11 | $0.09 | 264900 |
| 2021-11-23 | 0.11 | $0.10 | 151800 |
| 2021-11-22 | 0.11 | $0.10 | 211400 |
| 2021-11-19 | 0.11 | $0.10 | 319200 |
| 2021-11-18 | 0.11 | $0.10 | 116000 |
| 2021-11-17 | 0.12 | $0.10 | 33600 |
| 2021-11-16 | 0.12 | $0.11 | 70900 |
| 2021-11-15 | 0.12 | $0.11 | 358000 |
| 2021-11-12 | 0.12 | $0.12 | 340500 |
| 2021-11-11 | 0.12 | $0.11 | 278300 |
| 2021-11-10 | 0.12 | $0.11 | 317100 |
| 2021-11-09 | 0.12 | $0.12 | 511000 |
| 2021-11-08 | 0.12 | $0.13 | 191200 |
| 2021-11-05 | 0.12 | $0.13 | 306700 |
| 2021-11-04 | 0.12 | $0.12 | 239100 |
| 2021-11-03 | 0.12 | $0.13 | 572900 |
| 2021-11-02 | 0.12 | $0.11 | 153800 |
| 2021-11-01 | 0.12 | $0.11 | 555300 |
| 2021-10-29 | 0.12 | $0.12 | 191700 |
| 2021-10-28 | 0.12 | $0.12 | 472600 |
| 2021-10-27 | 0.12 | $0.13 | 450800 |
| 2021-10-26 | 0.12 | $0.13 | 945800 |
| 2021-10-25 | 0.12 | $0.13 | 1.2M |
| 2021-10-22 | 0.12 | $0.14 | 1.1M |
| 2021-10-21 | 0.12 | $0.14 | 1.5M |
| 2021-10-20 | 0.12 | $0.13 | 428400 |
| 2021-10-19 | 0.11 | $0.13 | 426100 |
| 2021-10-18 | 0.11 | $0.13 | 707800 |
| 2021-10-15 | 0.11 | $0.13 | 380100 |
| 2021-10-14 | 0.11 | $0.12 | 362700 |
| 2021-10-13 | 0.11 | $0.11 | 1.0M |
| 2021-10-12 | 0.11 | $0.12 | 135900 |
| 2021-10-08 | 0.11 | $0.11 | 288600 |
| 2021-10-07 | 0.11 | $0.12 | 171000 |
| 2021-10-06 | 0.10 | $0.11 | 779500 |
| 2021-10-05 | 0.10 | $0.12 | 206500 |
| 2021-10-04 | 0.10 | $0.12 | 475100 |
| 2021-10-01 | 0.10 | $0.12 | 248500 |
| 2021-09-30 | 0.10 | $0.11 | 133400 |
| 2021-09-29 | 0.10 | $0.11 | 50500 |
| 2021-09-28 | 0.10 | $0.10 | 270800 |
| 2021-09-27 | 0.09 | $0.12 | 674200 |
| 2021-09-24 | 0.09 | $0.11 | 175000 |
| 2021-09-23 | 0.09 | $0.10 | 473900 |
| 2021-09-22 | 0.09 | $0.09 | 180200 |
| 2021-09-21 | 0.09 | $0.10 | 515200 |
| 2021-09-20 | 0.09 | $0.09 | 569900 |
| 2021-09-17 | 0.09 | $0.10 | 738800 |
| 2021-09-16 | 0.09 | $0.12 | 1.2M |
| 2021-09-15 | 0.08 | $0.11 | 844300 |
| 2021-09-14 | 0.08 | $0.10 | 473000 |
| 2021-09-13 | 0.08 | $0.10 | 2.7M |
| 2021-09-10 | 0.08 | $0.09 | 626100 |
| 2021-09-09 | 0.07 | $0.08 | 156700 |
| 2021-09-08 | 0.07 | $0.09 | 224800 |
| 2021-09-07 | 0.07 | $0.09 | 331600 |
| 2021-09-03 | 0.07 | $0.09 | 684000 |
| 2021-09-02 | 0.07 | $0.08 | 126500 |
| 2021-09-01 | 0.07 | $0.08 | 218500 |
| 2021-08-31 | 0.07 | $0.07 | 607500 |
| 2021-08-30 | 0.06 | $0.07 | 70000 |
| 2021-08-27 | 0.06 | $0.06 | 1100 |
| 2021-08-26 | 0.06 | $0.06 | 131600 |
| 2021-08-25 | 0.06 | $0.07 | 54000 |
| 2021-08-24 | 0.06 | $0.06 | 26000 |
| 2021-08-23 | 0.06 | $0.06 | 307900 |
| 2021-08-20 | 0.07 | $0.06 | 235700 |
| 2021-08-19 | 0.07 | $0.06 | 156500 |
| 2021-08-18 | 0.07 | $0.06 | 28000 |
| 2021-08-17 | 0.07 | $0.06 | 476100 |
| 2021-08-16 | 0.07 | $0.06 | 38000 |
| 2021-08-13 | 0.07 | $0.06 | 61000 |
| 2021-08-12 | 0.07 | $0.06 | 722000 |
| 2021-08-11 | 0.07 | $0.06 | 102600 |
| 2021-08-10 | 0.07 | $0.07 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | 171800 |
| 2021-08-06 | 0.07 | $0.07 | 107200 |
| 2021-08-05 | 0.07 | $0.07 | 66000 |
| 2021-08-04 | 0.07 | $0.07 | 29900 |
| 2021-08-03 | 0.07 | $0.07 | 60000 |
| 2021-07-30 | 0.07 | $0.07 | 47000 |
| 2021-07-29 | 0.07 | $0.07 | 41300 |
| 2021-07-28 | 0.07 | $0.06 | 165300 |
| 2021-07-27 | 0.08 | $0.07 | 31700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2024-12-31
Close Price
$0.04
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.03 | $0.04 | 1.4M |
| 2024-12-30 | 0.03 | $0.03 | 337000 |
| 2024-12-27 | 0.03 | $0.03 | 16200 |
| 2024-12-24 | 0.03 | $0.03 | 310500 |
| 2024-12-23 | 0.03 | $0.04 | 2.3M |
| 2024-12-20 | 0.03 | $0.03 | 339428 |
| 2024-12-19 | 0.03 | $0.03 | 98433 |
| 2024-12-18 | 0.03 | $0.03 | 81000 |
| 2024-12-17 | 0.03 | $0.03 | 241813 |
| 2024-12-16 | 0.03 | $0.03 | 192003 |
| 2024-12-13 | 0.03 | $0.03 | 160000 |
| 2024-12-12 | 0.03 | $0.03 | 779000 |
| 2024-12-11 | 0.03 | $0.03 | 1.2M |
| 2024-12-10 | 0.03 | $0.03 | 98300 |
| 2024-12-09 | 0.03 | $0.03 | 254000 |
| 2024-12-06 | 0.03 | $0.03 | 889833 |
| 2024-12-05 | 0.03 | $0.03 | 857700 |
| 2024-12-04 | 0.03 | $0.03 | 1.1M |
| 2024-12-03 | 0.03 | $0.03 | 3.0M |
| 2024-12-02 | 0.03 | $0.03 | 260000 |
| 2024-11-29 | 0.03 | $0.03 | 150000 |
| 2024-11-28 | 0.03 | $0.03 | 123000 |
| 2024-11-27 | 0.03 | $0.03 | 96020 |
| 2024-11-26 | 0.03 | $0.03 | 517000 |
| 2024-11-25 | 0.02 | $0.03 | 98900 |
| 2024-11-22 | 0.02 | $0.03 | 13606 |
| 2024-11-21 | 0.02 | $0.03 | 487000 |
| 2024-11-20 | 0.02 | $0.03 | 27000 |
| 2024-11-19 | 0.02 | $0.03 | 40000 |
| 2024-11-18 | 0.02 | $0.03 | 615800 |
| 2024-11-15 | 0.02 | $0.03 | 698900 |
| 2024-11-14 | 0.02 | $0.02 | 120000 |
| 2024-11-13 | 0.02 | $0.03 | 146000 |
| 2024-11-12 | 0.02 | $0.02 | 3333 |
| 2024-11-11 | 0.03 | $0.03 | 141000 |
| 2024-11-08 | 0.03 | $0.03 | 4900 |
| 2024-11-07 | 0.03 | $0.03 | 986000 |
| 2024-11-06 | 0.03 | $0.03 | 431000 |
| 2024-11-05 | 0.03 | $0.03 | 225000 |
| 2024-11-04 | 0.03 | $0.03 | 140000 |
| 2024-11-01 | 0.02 | $0.03 | 257526 |
| 2024-10-31 | 0.02 | $0.03 | 797000 |
| 2024-10-30 | 0.02 | $0.03 | 10149 |
| 2024-10-29 | 0.02 | $0.03 | 550000 |
| 2024-10-28 | 0.02 | $0.03 | 83500 |
| 2024-10-25 | 0.02 | $0.03 | 569300 |
| 2024-10-24 | 0.02 | $0.03 | 1.0M |
| 2024-10-23 | 0.02 | $0.03 | 252000 |
| 2024-10-22 | 0.02 | $0.03 | 2.4M |
| 2024-10-21 | 0.02 | $0.03 | 3.4M |
| 2024-10-18 | 0.02 | $0.03 | 356200 |
| 2024-10-17 | 0.02 | $0.03 | 526001 |
| 2024-10-16 | 0.02 | $0.03 | 566000 |
| 2024-10-15 | 0.02 | $0.03 | 4.5M |
| 2024-10-11 | 0.02 | $0.03 | 4.4M |
| 2024-10-10 | 0.02 | $0.02 | 95000 |
| 2024-10-09 | 0.02 | $0.02 | 285100 |
| 2024-10-08 | 0.02 | $0.02 | 540000 |
| 2024-10-07 | 0.02 | $0.02 | 50100 |
| 2024-10-04 | 0.02 | $0.02 | 196000 |
| 2024-10-03 | 0.02 | $0.02 | 423500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 108378 |
| 2024-09-26 | 0.02 | $0.02 | 688000 |
| 2024-09-25 | 0.02 | $0.02 | 318500 |
| 2024-09-24 | 0.02 | $0.02 | 387100 |
| 2024-09-23 | 0.02 | $0.02 | 45000 |
| 2024-09-20 | 0.02 | $0.02 | 111000 |
| 2024-09-19 | 0.02 | $0.02 | 296000 |
| 2024-09-18 | 0.02 | $0.02 | 248144 |
| 2024-09-17 | 0.02 | $0.02 | 132727 |
| 2024-09-16 | 0.02 | $0.02 | 67603 |
| 2024-09-13 | 0.02 | $0.02 | 67603 |
| 2024-09-12 | 0.02 | $0.02 | 251200 |
| 2024-09-11 | 0.02 | $0.02 | 562000 |
| 2024-09-10 | 0.02 | $0.02 | 1.7M |
| 2024-09-09 | 0.02 | $0.02 | 680700 |
| 2024-09-06 | 0.02 | $0.03 | 244000 |
| 2024-09-05 | 0.02 | $0.02 | 5.3M |
| 2024-09-04 | 0.02 | $0.02 | 20500 |
| 2024-09-03 | 0.02 | $0.02 | 411831 |
| 2024-08-30 | 0.02 | $0.02 | 347700 |
| 2024-08-29 | 0.02 | $0.02 | 84000 |
| 2024-08-28 | 0.02 | $0.02 | 49000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 59700 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 40000 |
| 2024-08-21 | 0.02 | $0.02 | 120500 |
| 2024-08-20 | 0.02 | $0.02 | 15300 |
| 2024-08-19 | 0.02 | $0.02 | 171500 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 53900 |
| 2024-08-14 | 0.02 | $0.02 | 150000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | 918400 |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 147000 |
| 2024-08-07 | 0.02 | $0.02 | 944000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 480000 |
| 2024-08-01 | 0.02 | $0.02 | 1500 |
| 2024-07-31 | 0.02 | $0.02 | 6000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 34234 |
| 2024-07-26 | 0.02 | $0.02 | 14100 |
| 2024-07-25 | 0.02 | $0.02 | 7000 |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-16 | 0.02 | $0.02 | 152000 |
| 2024-07-12 | 0.02 | $0.02 | 32100 |
| 2024-07-10 | 0.02 | $0.02 | 74456 |
| 2024-07-09 | 0.02 | $0.02 | 433700 |
| 2024-07-08 | 0.02 | $0.02 | 159320 |
| 2024-07-05 | 0.02 | $0.03 | 16000 |
| 2024-07-03 | 0.02 | $0.02 | 601500 |
| 2024-07-02 | 0.02 | $0.02 | 18531 |
| 2024-06-27 | 0.02 | $0.02 | 62700 |
| 2024-06-26 | 0.02 | $0.02 | 155000 |
| 2024-06-25 | 0.02 | $0.02 | 3.1M |
| 2024-06-24 | 0.02 | $0.02 | 137000 |
| 2024-06-21 | 0.02 | $0.02 | 237433 |
| 2024-06-20 | 0.02 | $0.02 | 137032 |
| 2024-06-17 | 0.02 | $0.02 | 112000 |
| 2024-06-12 | 0.02 | $0.02 | 63135 |
| 2024-06-11 | 0.02 | $0.02 | 106022 |
| 2024-06-10 | 0.02 | $0.03 | 3.5M |
| 2024-05-31 | 0.02 | $0.02 | 16805 |
| 2024-05-29 | 0.03 | $0.03 | 89500 |
| 2024-05-28 | 0.03 | $0.03 | 27099 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.03 | $0.03 | 65544 |
| 2024-05-23 | 0.03 | $0.03 | 242000 |
| 2024-05-22 | 0.02 | $0.03 | 34000 |
| 2024-05-21 | 0.02 | $0.03 | 75000 |
| 2024-05-17 | 0.02 | $0.03 | 9000 |
| 2024-05-16 | 0.02 | $0.02 | 327000 |
| 2024-05-15 | 0.02 | $0.03 | 21200 |
| 2024-05-14 | 0.02 | $0.03 | 36500 |
| 2024-05-13 | 0.02 | $0.02 | 50000 |
| 2024-05-10 | 0.03 | $0.03 | 59000 |
| 2024-05-09 | 0.03 | $0.03 | 165000 |
| 2024-05-08 | 0.03 | $0.03 | 38000 |
| 2024-05-07 | 0.03 | $0.03 | 79500 |
| 2024-05-06 | 0.03 | $0.03 | 17000 |
| 2024-05-03 | 0.03 | $0.03 | 717000 |
| 2024-05-02 | 0.03 | $0.03 | 40200 |
| 2024-05-01 | 0.03 | $0.03 | 21200 |
| 2024-04-26 | 0.03 | $0.03 | 2875 |
| 2024-04-25 | 0.03 | $0.03 | 152000 |
| 2024-04-23 | 0.03 | $0.03 | 625000 |
| 2024-04-22 | 0.03 | $0.03 | 132339 |
| 2024-04-19 | 0.03 | $0.03 | 63000 |
| 2024-04-18 | 0.03 | $0.02 | 1.1M |
| 2024-04-17 | 0.03 | $0.03 | 376000 |
| 2024-04-16 | 0.03 | $0.03 | 945000 |
| 2024-04-12 | 0.03 | $0.03 | 8000 |
| 2024-04-11 | 0.03 | $0.03 | 35792 |
| 2024-04-10 | 0.03 | $0.03 | 62000 |
| 2024-04-09 | 0.03 | $0.03 | 27548 |
| 2024-04-08 | 0.03 | $0.03 | 89141 |
| 2024-04-05 | 0.03 | $0.03 | 241000 |
| 2024-04-04 | 0.03 | $0.03 | 56012 |
| 2024-04-03 | 0.03 | $0.03 | 24100 |
| 2024-04-02 | 0.03 | $0.03 | 33600 |
| 2024-04-01 | 0.03 | $0.03 | 27640 |
| 2024-03-28 | 0.03 | $0.03 | 17089 |
| 2024-03-27 | 0.03 | $0.03 | 178000 |
| 2024-03-26 | 0.03 | $0.03 | 920100 |
| 2024-03-25 | 0.03 | $0.03 | 18100 |
| 2024-03-22 | 0.03 | $0.03 | 104000 |
| 2024-03-21 | 0.03 | $0.03 | 1.7M |
| 2024-03-18 | 0.03 | $0.03 | 221500 |
| 2024-03-15 | 0.03 | $0.03 | 603000 |
| 2024-03-14 | 0.03 | $0.03 | 5000 |
| 2024-03-13 | 0.03 | $0.03 | 1.4M |
| 2024-03-12 | 0.03 | $0.03 | 106000 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 173000 |
| 2024-03-06 | 0.03 | $0.03 | 100000 |
| 2024-03-05 | 0.03 | $0.03 | 70000 |
| 2024-03-04 | 0.03 | $0.03 | 29000 |
| 2024-03-01 | 0.03 | $0.03 | 20000 |
| 2024-02-29 | 0.03 | $0.03 | 29828 |
| 2024-02-28 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 55000 |
| 2024-02-26 | 0.03 | $0.03 | 260000 |
| 2024-02-23 | 0.03 | $0.03 | 10533 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 40005 |
| 2024-02-16 | 0.03 | $0.03 | 23918 |
| 2024-02-15 | 0.03 | $0.03 | 15000 |
| 2024-02-14 | 0.03 | $0.03 | 154000 |
| 2024-02-13 | 0.03 | $0.03 | 22000 |
| 2024-02-12 | 0.03 | $0.03 | 700 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 151500 |
| 2024-02-07 | 0.03 | $0.03 | 87000 |
| 2024-02-06 | 0.03 | $0.03 | 30000 |
| 2024-02-05 | 0.03 | $0.03 | 26100 |
| 2024-02-02 | 0.03 | $0.03 | 48856 |
| 2024-02-01 | 0.03 | $0.03 | 150000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 300000 |
| 2024-01-26 | 0.03 | $0.03 | 175000 |
| 2024-01-25 | 0.03 | $0.03 | 460000 |
| 2024-01-24 | 0.03 | $0.03 | 128000 |
| 2024-01-23 | 0.03 | $0.03 | 213000 |
| 2024-01-22 | 0.03 | $0.03 | 319333 |
| 2024-01-19 | 0.03 | $0.03 | 1.5M |
| 2024-01-18 | 0.03 | $0.04 | 36500 |
| 2024-01-17 | 0.03 | $0.03 | 256000 |
| 2024-01-16 | 0.03 | $0.04 | 556000 |
| 2024-01-15 | 0.03 | $0.04 | 854000 |
| 2024-01-12 | 0.03 | $0.04 | 169000 |
| 2024-01-11 | 0.03 | $0.03 | 15000 |
| 2024-01-10 | 0.03 | $0.03 | 42000 |
| 2024-01-09 | 0.03 | $0.03 | 938453 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 8633 |
| 2024-01-04 | 0.03 | $0.03 | 42006 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 6333 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2.5M |
| 2023-12-22 | 0.03 | $0.03 | 18000 |
| 2023-12-21 | 0.03 | $0.03 | 68000 |
| 2023-12-20 | 0.03 | $0.03 | 41000 |
| 2023-12-19 | 0.03 | $0.03 | 255100 |
| 2023-12-18 | 0.03 | $0.03 | 689500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 176000 |
| 2023-12-12 | 0.03 | $0.03 | 89000 |
| 2023-12-11 | 0.03 | $0.03 | 4000 |
| 2023-12-08 | 0.03 | $0.04 | 250000 |
| 2023-12-07 | 0.03 | $0.04 | 10000 |
| 2023-12-06 | 0.03 | $0.04 | 240000 |
| 2023-12-05 | 0.03 | $0.04 | 277000 |
| 2023-12-04 | 0.03 | $0.04 | 819530 |
| 2023-12-01 | 0.03 | $0.03 | 16625 |
| 2023-11-30 | 0.03 | $0.03 | 113791 |
| 2023-11-29 | 0.03 | $0.03 | 35000 |
| 2023-11-28 | 0.03 | $0.03 | 17000 |
| 2023-11-27 | 0.03 | $0.03 | 1.8M |
| 2023-11-24 | 0.03 | $0.03 | 9333 |
| 2023-11-23 | 0.03 | $0.03 | 54000 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 275000 |
| 2023-11-17 | 0.03 | $0.03 | 28000 |
| 2023-11-16 | 0.03 | $0.03 | 55000 |
| 2023-11-15 | 0.03 | $0.03 | 11800 |
| 2023-11-14 | 0.03 | $0.03 | 137500 |
| 2023-11-13 | 0.03 | $0.03 | 285000 |
| 2023-11-10 | 0.03 | $0.03 | 37700 |
| 2023-11-09 | 0.03 | $0.03 | 269400 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 293000 |
| 2023-11-06 | 0.03 | $0.03 | 109000 |
| 2023-11-03 | 0.03 | $0.03 | 45200 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-11-01 | 0.03 | $0.03 | 19300 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 15000 |
| 2023-10-27 | 0.03 | $0.03 | 96000 |
| 2023-10-26 | 0.03 | $0.03 | 60000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 400 |
| 2023-10-20 | 0.03 | $0.03 | 80500 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 160000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 25000 |
| 2023-10-13 | 0.03 | $0.03 | 280000 |
| 2023-10-12 | 0.03 | $0.03 | 74000 |
| 2023-10-11 | 0.03 | $0.03 | 92000 |
| 2023-10-10 | 0.03 | $0.03 | 35000 |
| 2023-10-06 | 0.03 | $0.03 | 244000 |
| 2023-10-05 | 0.03 | $0.03 | 102000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 21500 |
| 2023-10-02 | 0.03 | $0.03 | 89500 |
| 2023-09-29 | 0.03 | $0.03 | 324500 |
| 2023-09-28 | 0.03 | $0.03 | 117000 |
| 2023-09-27 | 0.03 | $0.03 | 12000 |
| 2023-09-26 | 0.03 | $0.03 | 362000 |
| 2023-09-25 | 0.03 | $0.04 | 436000 |
| 2023-09-22 | 0.03 | $0.03 | 267600 |
| 2023-09-21 | 0.03 | $0.03 | 79800 |
| 2023-09-20 | 0.03 | $0.03 | 45000 |
| 2023-09-19 | 0.03 | $0.04 | 82000 |
| 2023-09-18 | 0.03 | $0.03 | 193000 |
| 2023-09-15 | 0.03 | $0.03 | 941500 |
| 2023-09-14 | 0.03 | $0.03 | 753500 |
| 2023-09-13 | 0.03 | $0.03 | 896100 |
| 2023-09-12 | 0.03 | $0.03 | 434700 |
| 2023-09-11 | 0.03 | $0.03 | 588000 |
| 2023-09-08 | 0.03 | $0.03 | 14400 |
| 2023-09-07 | 0.03 | $0.03 | 136000 |
| 2023-09-06 | 0.03 | $0.03 | 736000 |
| 2023-09-05 | 0.03 | $0.03 | 776700 |
| 2023-09-01 | 0.03 | $0.03 | 83000 |
| 2023-08-31 | 0.03 | $0.03 | 180500 |
| 2023-08-30 | 0.03 | $0.03 | 1.2M |
| 2023-08-29 | 0.03 | $0.03 | 32900 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 543100 |
| 2023-08-24 | 0.03 | $0.03 | 30500 |
| 2023-08-23 | 0.03 | $0.03 | 250000 |
| 2023-08-22 | 0.03 | $0.03 | 157000 |
| 2023-08-21 | 0.03 | $0.03 | 38100 |
| 2023-08-18 | 0.03 | $0.03 | 35000 |
| 2023-08-17 | 0.03 | $0.03 | 257000 |
| 2023-08-16 | 0.03 | $0.03 | 213500 |
| 2023-08-15 | 0.03 | $0.03 | 236200 |
| 2023-08-14 | 0.03 | $0.03 | 147000 |
| 2023-08-11 | 0.03 | $0.03 | 88200 |
| 2023-08-10 | 0.03 | $0.03 | 16000 |
| 2023-08-09 | 0.03 | $0.03 | 1.0M |
| 2023-08-08 | 0.03 | $0.03 | 63100 |
| 2023-08-04 | 0.03 | $0.03 | 9000 |
| 2023-08-03 | 0.03 | $0.03 | 100000 |
| 2023-08-02 | 0.03 | $0.03 | 386000 |
| 2023-08-01 | 0.03 | $0.03 | 297000 |
| 2023-07-31 | 0.03 | $0.03 | 429000 |
| 2023-07-28 | 0.03 | $0.03 | 82000 |
| 2023-07-27 | 0.03 | $0.03 | 68000 |
| 2023-07-26 | 0.03 | $0.03 | 55500 |
| 2023-07-25 | 0.03 | $0.03 | 92100 |
| 2023-07-24 | 0.03 | $0.03 | 47000 |
| 2023-07-21 | 0.03 | $0.03 | 215000 |
| 2023-07-20 | 0.03 | $0.03 | 10000 |
| 2023-07-19 | 0.03 | $0.03 | 618000 |
| 2023-07-18 | 0.03 | $0.03 | 98300 |
| 2023-07-17 | 0.03 | $0.03 | 132300 |
| 2023-07-14 | 0.03 | $0.03 | 214000 |
| 2023-07-13 | 0.03 | $0.03 | 330000 |
| 2023-07-12 | 0.03 | $0.03 | 342000 |
| 2023-07-11 | 0.03 | $0.03 | 97000 |
| 2023-07-10 | 0.03 | $0.03 | 94900 |
| 2023-07-07 | 0.03 | $0.03 | 57400 |
| 2023-07-06 | 0.03 | $0.03 | 2.0M |
| 2023-07-05 | 0.03 | $0.03 | 10300 |
| 2023-07-04 | 0.03 | $0.03 | 1.0M |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 12000 |
| 2023-06-28 | 0.03 | $0.03 | 1500 |
| 2023-06-27 | 0.03 | $0.03 | 23300 |
| 2023-06-26 | 0.03 | $0.03 | 20000 |
| 2023-06-23 | 0.03 | $0.03 | 49000 |
| 2023-06-22 | 0.03 | $0.03 | 488000 |
| 2023-06-21 | 0.03 | $0.03 | 504100 |
| 2023-06-20 | 0.03 | $0.03 | 40000 |
| 2023-06-19 | 0.03 | $0.03 | 6300 |
| 2023-06-16 | 0.03 | $0.03 | 56000 |
| 2023-06-15 | 0.03 | $0.03 | 162000 |
| 2023-06-14 | 0.03 | $0.03 | 210800 |
| 2023-06-13 | 0.03 | $0.03 | 540000 |
| 2023-06-12 | 0.03 | $0.03 | 176500 |
| 2023-06-09 | 0.03 | $0.03 | 737000 |
| 2023-06-08 | 0.03 | $0.03 | 451200 |
| 2023-06-07 | 0.03 | $0.03 | 121200 |
| 2023-06-06 | 0.03 | $0.03 | 145800 |
| 2023-06-05 | 0.03 | $0.03 | 523500 |
| 2023-06-02 | 0.03 | $0.03 | 347000 |
| 2023-06-01 | 0.03 | $0.04 | 109000 |
| 2023-05-31 | 0.03 | $0.03 | 28000 |
| 2023-05-30 | 0.03 | $0.03 | 38500 |
| 2023-05-29 | 0.03 | $0.04 | 221700 |
| 2023-05-26 | 0.03 | $0.03 | 205700 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 23100 |
| 2023-05-23 | 0.03 | $0.03 | 322100 |
| 2023-05-19 | 0.03 | $0.03 | 55300 |
| 2023-05-18 | 0.03 | $0.03 | 85000 |
| 2023-05-17 | 0.03 | $0.03 | 240000 |
| 2023-05-16 | 0.03 | $0.03 | 129000 |
| 2023-05-15 | 0.03 | $0.03 | 109300 |
| 2023-05-12 | 0.03 | $0.03 | 13000 |
| 2023-05-11 | 0.03 | $0.03 | 28000 |
| 2023-05-10 | 0.03 | $0.03 | 406000 |
| 2023-05-09 | 0.03 | $0.03 | 660000 |
| 2023-05-08 | 0.03 | $0.03 | 101800 |
| 2023-05-05 | 0.04 | $0.03 | 142800 |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | 226000 |
| 2023-05-02 | 0.04 | $0.03 | 667000 |
| 2023-05-01 | 0.04 | $0.03 | 174700 |
| 2023-04-28 | 0.04 | $0.03 | 2.2M |
| 2023-04-27 | 0.04 | $0.04 | 53000 |
| 2023-04-26 | 0.04 | $0.04 | 43900 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 114100 |
| 2023-04-21 | 0.04 | $0.04 | 308400 |
| 2023-04-20 | 0.04 | $0.04 | 866000 |
| 2023-04-19 | 0.04 | $0.04 | 406000 |
| 2023-04-18 | 0.04 | $0.04 | 85100 |
| 2023-04-17 | 0.04 | $0.04 | 145200 |
| 2023-04-14 | 0.04 | $0.04 | 1.3M |
| 2023-04-13 | 0.04 | $0.04 | 116500 |
| 2023-04-12 | 0.04 | $0.04 | 55000 |
| 2023-04-11 | 0.04 | $0.04 | 18000 |
| 2023-04-10 | 0.04 | $0.04 | 6900 |
| 2023-04-06 | 0.04 | $0.04 | 291000 |
| 2023-04-05 | 0.04 | $0.03 | 899700 |
| 2023-04-04 | 0.04 | $0.04 | 26000 |
| 2023-04-03 | 0.04 | $0.04 | 88500 |
| 2023-03-31 | 0.04 | $0.04 | 84100 |
| 2023-03-30 | 0.04 | $0.04 | 7000 |
| 2023-03-29 | 0.04 | $0.04 | 58600 |
| 2023-03-28 | 0.04 | $0.04 | 34400 |
| 2023-03-27 | 0.04 | $0.04 | 41200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 15500 |
| 2023-03-22 | 0.04 | $0.04 | 42000 |
| 2023-03-21 | 0.04 | $0.04 | 163400 |
| 2023-03-20 | 0.04 | $0.04 | 143000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | 20000 |
| 2023-03-15 | 0.05 | $0.04 | 54300 |
| 2023-03-14 | 0.05 | $0.04 | 170000 |
| 2023-03-13 | 0.05 | $0.04 | 597200 |
| 2023-03-10 | 0.05 | $0.04 | 296500 |
| 2023-03-09 | 0.05 | $0.05 | 100 |
| 2023-03-08 | 0.05 | $0.05 | 73800 |
| 2023-03-07 | 0.05 | $0.05 | 169700 |
| 2023-03-06 | 0.05 | $0.05 | 539600 |
| 2023-03-03 | 0.05 | $0.05 | 141000 |
| 2023-03-02 | 0.05 | $0.05 | 319300 |
| 2023-03-01 | 0.05 | $0.05 | 99200 |
| 2023-02-28 | 0.05 | $0.05 | 103000 |
| 2023-02-27 | 0.05 | $0.05 | 469900 |
| 2023-02-24 | 0.05 | $0.05 | 23000 |
| 2023-02-23 | 0.05 | $0.05 | 67000 |
| 2023-02-22 | 0.05 | $0.04 | 13300 |
| 2023-02-21 | 0.05 | $0.04 | 4000 |
| 2023-02-17 | 0.05 | $0.05 | 167000 |
| 2023-02-16 | 0.05 | $0.05 | 61800 |
| 2023-02-15 | 0.05 | $0.05 | 60900 |
| 2023-02-14 | 0.05 | $0.05 | 122500 |
| 2023-02-13 | 0.05 | $0.04 | 96100 |
| 2023-02-10 | 0.05 | $0.04 | 226000 |
| 2023-02-09 | 0.05 | $0.05 | 164000 |
| 2023-02-08 | 0.05 | $0.05 | 162000 |
| 2023-02-07 | 0.05 | $0.05 | 1.1M |
| 2023-02-06 | 0.05 | $0.06 | 347400 |
| 2023-02-03 | 0.05 | $0.06 | 245100 |
| 2023-02-02 | 0.05 | $0.06 | 397000 |
| 2023-02-01 | 0.05 | $0.06 | 193600 |
| 2023-01-31 | 0.05 | $0.06 | 644700 |
| 2023-01-30 | 0.05 | $0.07 | 1.5M |
| 2023-01-27 | 0.04 | $0.05 | 416000 |
| 2023-01-26 | 0.04 | $0.05 | 357000 |
| 2023-01-25 | 0.04 | $0.05 | 477300 |
| 2023-01-24 | 0.04 | $0.06 | 1.9M |
| 2023-01-23 | 0.04 | $0.04 | 123000 |
| 2023-01-20 | 0.04 | $0.04 | 153000 |
| 2023-01-19 | 0.04 | $0.04 | 43000 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 43500 |
| 2023-01-16 | 0.04 | $0.04 | 5300 |
| 2023-01-13 | 0.04 | $0.04 | 44000 |
| 2023-01-12 | 0.04 | $0.05 | 138000 |
| 2023-01-11 | 0.04 | $0.04 | 236200 |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 124000 |
| 2023-01-06 | 0.04 | $0.04 | 83600 |
| 2023-01-05 | 0.04 | $0.04 | 33900 |
| 2023-01-04 | 0.04 | $0.04 | 88000 |
| 2023-01-03 | 0.04 | $0.04 | 75600 |
| 2022-12-30 | 0.04 | $0.04 | 109100 |
| 2022-12-29 | 0.04 | $0.04 | 90500 |
| 2022-12-28 | 0.04 | $0.04 | 38000 |
| 2022-12-23 | 0.04 | $0.04 | 110500 |
| 2022-12-22 | 0.04 | $0.04 | 71500 |
| 2022-12-21 | 0.04 | $0.04 | 149000 |
| 2022-12-20 | 0.04 | $0.04 | 117000 |
| 2022-12-19 | 0.04 | $0.04 | 375000 |
| 2022-12-16 | 0.04 | $0.04 | 45100 |
| 2022-12-15 | 0.04 | $0.04 | 103000 |
| 2022-12-14 | 0.04 | $0.04 | 80000 |
| 2022-12-13 | 0.04 | $0.04 | 338000 |
| 2022-12-12 | 0.04 | $0.04 | 278300 |
| 2022-12-09 | 0.04 | $0.04 | 971000 |
| 2022-12-08 | 0.04 | $0.04 | 166000 |
| 2022-12-07 | 0.04 | $0.04 | 509800 |
| 2022-12-06 | 0.04 | $0.04 | 6000 |
| 2022-12-05 | 0.04 | $0.04 | 10400 |
| 2022-12-02 | 0.04 | $0.04 | 149600 |
| 2022-12-01 | 0.04 | $0.04 | 23700 |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 27000 |
| 2022-11-28 | 0.04 | $0.04 | 16000 |
| 2022-11-25 | 0.04 | $0.04 | 46500 |
| 2022-11-24 | 0.04 | $0.04 | 20000 |
| 2022-11-23 | 0.04 | $0.04 | 5000 |
| 2022-11-22 | 0.04 | $0.04 | 900 |
| 2022-11-21 | 0.04 | $0.04 | 287100 |
| 2022-11-18 | 0.04 | $0.04 | 100 |
| 2022-11-17 | 0.04 | $0.04 | 113000 |
| 2022-11-16 | 0.04 | $0.04 | 439200 |
| 2022-11-15 | 0.04 | $0.04 | 56100 |
| 2022-11-14 | 0.04 | $0.05 | 397800 |
| 2022-11-11 | 0.04 | $0.04 | 18200 |
| 2022-11-10 | 0.04 | $0.04 | 34000 |
| 2022-11-09 | 0.04 | $0.04 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 32100 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 350000 |
| 2022-11-02 | 0.04 | $0.04 | 231500 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 283000 |
| 2022-10-28 | 0.04 | $0.04 | 2500 |
| 2022-10-27 | 0.04 | $0.04 | 92000 |
| 2022-10-26 | 0.05 | $0.04 | 40300 |
| 2022-10-25 | 0.05 | $0.04 | 180500 |
| 2022-10-24 | 0.05 | $0.04 | 15000 |
| 2022-10-21 | 0.05 | $0.05 | 30500 |
| 2022-10-20 | 0.05 | $0.05 | 200500 |
| 2022-10-19 | 0.05 | $0.05 | 300 |
| 2022-10-18 | 0.04 | $0.05 | 88000 |
| 2022-10-17 | 0.04 | $0.05 | 525500 |
| 2022-10-14 | 0.04 | $0.05 | 669800 |
| 2022-10-13 | 0.04 | $0.05 | 682000 |
| 2022-10-12 | 0.04 | $0.05 | 463300 |
| 2022-10-11 | 0.04 | $0.04 | 157000 |
| 2022-10-07 | 0.04 | $0.04 | 2500 |
| 2022-10-06 | 0.04 | $0.04 | 44300 |
| 2022-10-05 | 0.04 | $0.04 | 143400 |
| 2022-10-04 | 0.04 | $0.04 | 410600 |
| 2022-10-03 | 0.04 | $0.04 | 32800 |
| 2022-09-30 | 0.04 | $0.04 | 381200 |
| 2022-09-29 | 0.04 | $0.04 | 630100 |
| 2022-09-28 | 0.04 | $0.04 | 140000 |
| 2022-09-27 | 0.04 | $0.04 | 412800 |
| 2022-09-26 | 0.04 | $0.04 | 24000 |
| 2022-09-23 | 0.04 | $0.04 | 64900 |
| 2022-09-22 | 0.04 | $0.04 | 14900 |
| 2022-09-21 | 0.04 | $0.04 | 60000 |
| 2022-09-20 | 0.04 | $0.04 | 313600 |
| 2022-09-19 | 0.04 | $0.04 | 38400 |
| 2022-09-16 | 0.04 | $0.04 | 226000 |
| 2022-09-15 | 0.04 | $0.04 | 30900 |
| 2022-09-14 | 0.04 | $0.04 | 234600 |
| 2022-09-13 | 0.04 | $0.05 | 151000 |
| 2022-09-12 | 0.04 | $0.05 | 274500 |
| 2022-09-09 | 0.04 | $0.04 | 508900 |
| 2022-09-08 | 0.04 | $0.05 | 166300 |
| 2022-09-07 | 0.04 | $0.04 | 185200 |
| 2022-09-06 | 0.04 | $0.04 | 367000 |
| 2022-09-02 | 0.04 | $0.04 | 225000 |
| 2022-09-01 | 0.04 | $0.04 | 195800 |
| 2022-08-31 | 0.04 | $0.04 | 54200 |
| 2022-08-30 | 0.04 | $0.04 | 13000 |
| 2022-08-29 | 0.04 | $0.04 | 306000 |
| 2022-08-26 | 0.04 | $0.04 | 163000 |
| 2022-08-25 | 0.05 | $0.04 | 1.1M |
| 2022-08-24 | 0.05 | $0.05 | 739500 |
| 2022-08-23 | 0.05 | $0.04 | 641800 |
| 2022-08-22 | 0.05 | $0.04 | 28000 |
| 2022-08-19 | 0.05 | $0.04 | 14100 |
| 2022-08-18 | 0.05 | $0.04 | 23000 |
| 2022-08-17 | 0.05 | $0.05 | 1000 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 237000 |
| 2022-08-12 | 0.05 | $0.04 | 307600 |
| 2022-08-11 | 0.05 | $0.05 | 193000 |
| 2022-08-10 | 0.05 | $0.05 | 223000 |
| 2022-08-09 | 0.05 | $0.05 | 55400 |
| 2022-08-08 | 0.05 | $0.05 | 423000 |
| 2022-08-05 | 0.05 | $0.05 | 22800 |
| 2022-08-04 | 0.04 | $0.05 | 2800 |
| 2022-08-03 | 0.04 | $0.05 | 55000 |
| 2022-08-02 | 0.04 | $0.04 | 48000 |
| 2022-07-29 | 0.04 | $0.05 | 207000 |
| 2022-07-28 | 0.04 | $0.05 | 127200 |
| 2022-07-27 | 0.04 | $0.05 | 277000 |
| 2022-07-26 | 0.04 | $0.04 | 20000 |
| 2022-07-25 | 0.04 | $0.04 | 35000 |
| 2022-07-22 | 0.04 | $0.04 | 216700 |
| 2022-07-21 | 0.04 | $0.05 | 165400 |
| 2022-07-20 | 0.04 | $0.04 | 489200 |
| 2022-07-19 | 0.04 | $0.04 | 70000 |
| 2022-07-18 | 0.04 | $0.05 | 1.4M |
| 2022-07-15 | 0.04 | $0.03 | 5000 |
| 2022-07-14 | 0.04 | $0.04 | 30000 |
| 2022-07-13 | 0.04 | $0.04 | 6000 |
| 2022-07-12 | 0.04 | $0.04 | 816200 |
| 2022-07-11 | 0.04 | $0.03 | 131600 |
| 2022-07-08 | 0.04 | $0.04 | 424200 |
| 2022-07-07 | 0.04 | $0.04 | 225000 |
| 2022-07-06 | 0.04 | $0.04 | 60700 |
| 2022-07-05 | 0.04 | $0.04 | 305000 |
| 2022-07-04 | 0.04 | $0.04 | 162400 |
| 2022-06-30 | 0.04 | $0.04 | 81000 |
| 2022-06-29 | 0.04 | $0.04 | 64600 |
| 2022-06-28 | 0.04 | $0.04 | 98000 |
| 2022-06-27 | 0.04 | $0.04 | 1.3M |
| 2022-06-24 | 0.04 | $0.04 | 25000 |
| 2022-06-23 | 0.04 | $0.04 | 197400 |
| 2022-06-22 | 0.04 | $0.04 | 1.1M |
| 2022-06-21 | 0.04 | $0.04 | 171000 |
| 2022-06-20 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | 295200 |
| 2022-06-16 | 0.05 | $0.04 | 174000 |
| 2022-06-15 | 0.05 | $0.04 | 110000 |
| 2022-06-14 | 0.05 | $0.04 | 399800 |
| 2022-06-13 | 0.05 | $0.04 | 253000 |
| 2022-06-10 | 0.05 | $0.05 | 101000 |
| 2022-06-09 | 0.05 | $0.05 | 825100 |
| 2022-06-08 | 0.05 | $0.05 | 522500 |
| 2022-06-07 | 0.05 | $0.05 | 175600 |
| 2022-06-06 | 0.05 | $0.05 | 395800 |
| 2022-06-03 | 0.05 | $0.05 | 204100 |
| 2022-06-02 | 0.05 | $0.05 | 37400 |
| 2022-06-01 | 0.05 | $0.05 | 138900 |
| 2022-05-31 | 0.05 | $0.05 | 10300 |
| 2022-05-30 | 0.05 | $0.05 | 153700 |
| 2022-05-27 | 0.05 | $0.04 | 177400 |
| 2022-05-26 | 0.05 | $0.04 | 297000 |
| 2022-05-25 | 0.05 | $0.05 | 8300 |
| 2022-05-24 | 0.05 | $0.05 | 201900 |
| 2022-05-20 | 0.05 | $0.05 | 216000 |
| 2022-05-19 | 0.05 | $0.05 | 123000 |
| 2022-05-18 | 0.05 | $0.04 | 914600 |
| 2022-05-17 | 0.05 | $0.05 | 68100 |
| 2022-05-16 | 0.05 | $0.05 | 107200 |
| 2022-05-13 | 0.05 | $0.05 | 546200 |
| 2022-05-12 | 0.06 | $0.04 | 260300 |
| 2022-05-11 | 0.06 | $0.05 | 298200 |
| 2022-05-10 | 0.06 | $0.05 | 1.0M |
| 2022-05-09 | 0.06 | $0.05 | 71800 |
| 2022-05-06 | 0.06 | $0.05 | 833300 |
| 2022-05-05 | 0.06 | $0.06 | 75100 |
| 2022-05-04 | 0.06 | $0.06 | 50000 |
| 2022-05-03 | 0.07 | $0.06 | 16000 |
| 2022-05-02 | 0.07 | $0.06 | 67100 |
| 2022-04-29 | 0.07 | $0.06 | 45300 |
| 2022-04-28 | 0.07 | $0.06 | 179700 |
| 2022-04-27 | 0.07 | $0.06 | 428600 |
| 2022-04-26 | 0.07 | $0.06 | 272900 |
| 2022-04-25 | 0.07 | $0.06 | 371100 |
| 2022-04-22 | 0.07 | $0.06 | 1.4M |
| 2022-04-21 | 0.07 | $0.07 | 296600 |
| 2022-04-20 | 0.08 | $0.07 | 995100 |
| 2022-04-19 | 0.08 | $0.07 | 59900 |
| 2022-04-18 | 0.08 | $0.07 | 312400 |
| 2022-04-14 | 0.08 | $0.08 | 56100 |
| 2022-04-13 | 0.08 | $0.08 | 186000 |
| 2022-04-12 | 0.08 | $0.08 | 218100 |
| 2022-04-11 | 0.08 | $0.08 | 560600 |
| 2022-04-08 | 0.07 | $0.08 | 323200 |
| 2022-04-07 | 0.07 | $0.08 | 400800 |
| 2022-04-06 | 0.07 | $0.08 | 21700 |
| 2022-04-05 | 0.07 | $0.08 | 430100 |
| 2022-04-04 | 0.07 | $0.07 | 132500 |
| 2022-04-01 | 0.07 | $0.07 | 45100 |
| 2022-03-31 | 0.07 | $0.07 | 250100 |
| 2022-03-30 | 0.07 | $0.07 | 226000 |
| 2022-03-29 | 0.07 | $0.07 | 195900 |
| 2022-03-28 | 0.07 | $0.07 | 253100 |
| 2022-03-25 | 0.07 | $0.08 | 239400 |
| 2022-03-24 | 0.07 | $0.08 | 88200 |
| 2022-03-23 | 0.07 | $0.08 | 40000 |
| 2022-03-22 | 0.07 | $0.07 | 621000 |
| 2022-03-21 | 0.07 | $0.07 | 1.3M |
| 2022-03-18 | 0.07 | $0.07 | 79300 |
| 2022-03-17 | 0.07 | $0.07 | 192000 |
| 2022-03-16 | 0.07 | $0.07 | 28000 |
| 2022-03-15 | 0.07 | $0.07 | 388500 |
| 2022-03-14 | 0.07 | $0.07 | 321800 |
| 2022-03-11 | 0.07 | $0.08 | 248700 |
| 2022-03-10 | 0.07 | $0.07 | 1.4M |
| 2022-03-09 | 0.07 | $0.07 | 426900 |
| 2022-03-08 | 0.07 | $0.08 | 290600 |
| 2022-03-07 | 0.07 | $0.07 | 705100 |
| 2022-03-04 | 0.07 | $0.07 | 731100 |
| 2022-03-03 | 0.07 | $0.07 | 23800 |
| 2022-03-02 | 0.07 | $0.07 | 540000 |
| 2022-03-01 | 0.07 | $0.07 | 426900 |
| 2022-02-28 | 0.07 | $0.07 | 1.2M |
| 2022-02-25 | 0.07 | $0.07 | 292500 |
| 2022-02-24 | 0.07 | $0.07 | 27500 |
| 2022-02-23 | 0.07 | $0.07 | 612000 |
| 2022-02-22 | 0.07 | $0.07 | 3000 |
| 2022-02-18 | 0.07 | $0.07 | 346000 |
| 2022-02-17 | 0.07 | $0.07 | 94500 |
| 2022-02-16 | 0.07 | $0.08 | 80600 |
| 2022-02-15 | 0.07 | $0.07 | 28800 |
| 2022-02-14 | 0.07 | $0.07 | 179000 |
| 2022-02-11 | 0.07 | $0.07 | 24200 |
| 2022-02-10 | 0.07 | $0.07 | 89600 |
| 2022-02-09 | 0.07 | $0.08 | 251000 |
| 2022-02-08 | 0.07 | $0.07 | 321100 |
| 2022-02-07 | 0.07 | $0.07 | 109800 |
| 2022-02-04 | 0.07 | $0.07 | 500 |
| 2022-02-03 | 0.07 | $0.07 | 93000 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 55700 |
| 2022-01-31 | 0.08 | $0.07 | 138200 |
| 2022-01-28 | 0.08 | $0.08 | 62200 |
| 2022-01-27 | 0.08 | $0.07 | 179000 |
| 2022-01-26 | 0.08 | $0.07 | 400700 |
| 2022-01-25 | 0.08 | $0.07 | 91600 |
| 2022-01-24 | 0.08 | $0.07 | 192400 |
| 2022-01-21 | 0.08 | $0.07 | 386100 |
| 2022-01-20 | 0.08 | $0.07 | 315500 |
| 2022-01-19 | 0.08 | $0.08 | 164400 |
| 2022-01-18 | 0.08 | $0.08 | 86200 |
| 2022-01-17 | 0.08 | $0.08 | 127300 |
| 2022-01-14 | 0.08 | $0.08 | 215000 |
| 2022-01-13 | 0.08 | $0.08 | 87500 |
| 2022-01-12 | 0.09 | $0.09 | 28500 |
| 2022-01-11 | 0.09 | $0.08 | 106700 |
| 2022-01-10 | 0.09 | $0.08 | 116400 |
| 2022-01-07 | 0.09 | $0.09 | 135400 |
| 2022-01-06 | 0.09 | $0.08 | 279500 |
| 2022-01-05 | 0.09 | $0.09 | 2.6M |
| 2022-01-04 | 0.09 | $0.09 | 87200 |
| 2021-12-31 | 0.09 | $0.09 | 264000 |
| 2021-12-30 | 0.08 | $0.08 | 254000 |
| 2021-12-29 | 0.08 | $0.07 | 620100 |
| 2021-12-24 | 0.09 | $0.09 | 18300 |
| 2021-12-23 | 0.09 | $0.09 | 74100 |
| 2021-12-22 | 0.09 | $0.09 | 32000 |
| 2021-12-21 | 0.08 | $0.09 | 5000 |
| 2021-12-20 | 0.08 | $0.08 | 104100 |
| 2021-12-17 | 0.09 | $0.09 | 103500 |
| 2021-12-16 | 0.08 | $0.09 | 113900 |
| 2021-12-15 | 0.08 | $0.09 | 338900 |
| 2021-12-14 | 0.08 | $0.08 | 121100 |
| 2021-12-13 | 0.09 | $0.08 | 94900 |
| 2021-12-10 | 0.09 | $0.09 | 9500 |
| 2021-12-09 | 0.09 | $0.08 | 139100 |
| 2021-12-08 | 0.09 | $0.08 | 59500 |
| 2021-12-07 | 0.09 | $0.08 | 333100 |
| 2021-12-06 | 0.09 | $0.08 | 223600 |
| 2021-12-03 | 0.09 | $0.08 | 191000 |
| 2021-12-02 | 0.10 | $0.08 | 46500 |
| 2021-12-01 | 0.10 | $0.09 | 247400 |
| 2021-11-30 | 0.10 | $0.09 | 219500 |
| 2021-11-29 | 0.10 | $0.09 | 814900 |
| 2021-11-26 | 0.10 | $0.08 | 727400 |
| 2021-11-25 | 0.11 | $0.09 | 106500 |
| 2021-11-24 | 0.11 | $0.09 | 264900 |
| 2021-11-23 | 0.11 | $0.10 | 151800 |
| 2021-11-22 | 0.11 | $0.10 | 211400 |
| 2021-11-19 | 0.11 | $0.10 | 319200 |
| 2021-11-18 | 0.11 | $0.10 | 116000 |
| 2021-11-17 | 0.12 | $0.10 | 33600 |
| 2021-11-16 | 0.12 | $0.11 | 70900 |
| 2021-11-15 | 0.12 | $0.11 | 358000 |
| 2021-11-12 | 0.12 | $0.12 | 340500 |
| 2021-11-11 | 0.12 | $0.11 | 278300 |
| 2021-11-10 | 0.12 | $0.11 | 317100 |
| 2021-11-09 | 0.12 | $0.12 | 511000 |
| 2021-11-08 | 0.13 | $0.13 | 191200 |
| 2021-11-05 | 0.12 | $0.13 | 306700 |
| 2021-11-04 | 0.12 | $0.12 | 239100 |
| 2021-11-03 | 0.12 | $0.13 | 572900 |
| 2021-11-02 | 0.12 | $0.11 | 153800 |
| 2021-11-01 | 0.13 | $0.11 | 555300 |
| 2021-10-29 | 0.13 | $0.12 | 191700 |
| 2021-10-28 | 0.13 | $0.12 | 472600 |
| 2021-10-27 | 0.13 | $0.13 | 450800 |
| 2021-10-26 | 0.13 | $0.13 | 945800 |
| 2021-10-25 | 0.13 | $0.13 | 1.2M |
| 2021-10-22 | 0.12 | $0.14 | 1.1M |
| 2021-10-21 | 0.12 | $0.14 | 1.5M |
| 2021-10-20 | 0.12 | $0.13 | 428400 |
| 2021-10-19 | 0.12 | $0.13 | 426100 |
| 2021-10-18 | 0.12 | $0.13 | 707800 |
| 2021-10-15 | 0.12 | $0.13 | 380100 |
| 2021-10-14 | 0.11 | $0.12 | 362700 |
| 2021-10-13 | 0.11 | $0.11 | 1.0M |
| 2021-10-12 | 0.11 | $0.12 | 135900 |
| 2021-10-08 | 0.11 | $0.11 | 288600 |
| 2021-10-07 | 0.11 | $0.12 | 171000 |
| 2021-10-06 | 0.11 | $0.11 | 779500 |
| 2021-10-05 | 0.11 | $0.12 | 206500 |
| 2021-10-04 | 0.11 | $0.12 | 475100 |
| 2021-10-01 | 0.11 | $0.12 | 248500 |
| 2021-09-30 | 0.10 | $0.11 | 133400 |
| 2021-09-29 | 0.10 | $0.11 | 50500 |
| 2021-09-28 | 0.10 | $0.10 | 270800 |
| 2021-09-27 | 0.10 | $0.12 | 674200 |
| 2021-09-24 | 0.10 | $0.11 | 175000 |
| 2021-09-23 | 0.10 | $0.10 | 473900 |
| 2021-09-22 | 0.09 | $0.09 | 180200 |
| 2021-09-21 | 0.09 | $0.10 | 515200 |
| 2021-09-20 | 0.09 | $0.09 | 569900 |
| 2021-09-17 | 0.09 | $0.10 | 738800 |
| 2021-09-16 | 0.09 | $0.12 | 1.2M |
| 2021-09-15 | 0.09 | $0.11 | 844300 |
| 2021-09-14 | 0.08 | $0.10 | 473000 |
| 2021-09-13 | 0.08 | $0.10 | 2.7M |
| 2021-09-10 | 0.08 | $0.09 | 626100 |
| 2021-09-09 | 0.07 | $0.08 | 156700 |
| 2021-09-08 | 0.07 | $0.09 | 224800 |
| 2021-09-07 | 0.07 | $0.09 | 331600 |
| 2021-09-03 | 0.07 | $0.09 | 684000 |
| 2021-09-02 | 0.07 | $0.08 | 126500 |
| 2021-09-01 | 0.06 | $0.08 | 218500 |
| 2021-08-31 | 0.06 | $0.07 | 607500 |
| 2021-08-30 | 0.06 | $0.07 | 70000 |
| 2021-08-27 | 0.06 | $0.06 | 1100 |
| 2021-08-26 | 0.06 | $0.06 | 131600 |
| 2021-08-25 | 0.06 | $0.07 | 54000 |
| 2021-08-24 | 0.06 | $0.06 | 26000 |
| 2021-08-23 | 0.06 | $0.06 | 307900 |
| 2021-08-20 | 0.06 | $0.06 | 235700 |
| 2021-08-19 | 0.06 | $0.06 | 156500 |
| 2021-08-18 | 0.06 | $0.06 | 28000 |
| 2021-08-17 | 0.07 | $0.06 | 476100 |
| 2021-08-16 | 0.07 | $0.06 | 38000 |
| 2021-08-13 | 0.07 | $0.06 | 61000 |
| 2021-08-12 | 0.07 | $0.06 | 722000 |
| 2021-08-11 | 0.07 | $0.06 | 102600 |
| 2021-08-10 | 0.07 | $0.07 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | 171800 |
| 2021-08-06 | 0.07 | $0.07 | 107200 |
| 2021-08-05 | 0.07 | $0.07 | 66000 |
| 2021-08-04 | 0.07 | $0.07 | 29900 |
| 2021-08-03 | 0.07 | $0.07 | 60000 |
| 2021-07-30 | 0.07 | $0.07 | 47000 |
| 2021-07-29 | 0.07 | $0.07 | 41300 |
| 2021-07-28 | 0.07 | $0.06 | 165300 |
| 2021-07-27 | 0.07 | $0.07 | 31700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2024-12-31
Close Price
$0.04
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.03 | $0.04 | 1.4M |
| 2024-12-30 | 0.03 | $0.03 | 337000 |
| 2024-12-27 | 0.03 | $0.03 | 16200 |
| 2024-12-24 | 0.03 | $0.03 | 310500 |
| 2024-12-23 | 0.03 | $0.04 | 2.3M |
| 2024-12-20 | 0.03 | $0.03 | 339428 |
| 2024-12-19 | 0.03 | $0.03 | 98433 |
| 2024-12-18 | 0.03 | $0.03 | 81000 |
| 2024-12-17 | 0.03 | $0.03 | 241813 |
| 2024-12-16 | 0.03 | $0.03 | 192003 |
| 2024-12-13 | 0.03 | $0.03 | 160000 |
| 2024-12-12 | 0.03 | $0.03 | 779000 |
| 2024-12-11 | 0.03 | $0.03 | 1.2M |
| 2024-12-10 | 0.03 | $0.03 | 98300 |
| 2024-12-09 | 0.03 | $0.03 | 254000 |
| 2024-12-06 | 0.03 | $0.03 | 889833 |
| 2024-12-05 | 0.03 | $0.03 | 857700 |
| 2024-12-04 | 0.03 | $0.03 | 1.1M |
| 2024-12-03 | 0.03 | $0.03 | 3.0M |
| 2024-12-02 | 0.03 | $0.03 | 260000 |
| 2024-11-29 | 0.03 | $0.03 | 150000 |
| 2024-11-28 | 0.03 | $0.03 | 123000 |
| 2024-11-27 | 0.03 | $0.03 | 96020 |
| 2024-11-26 | 0.03 | $0.03 | 517000 |
| 2024-11-25 | 0.03 | $0.03 | 98900 |
| 2024-11-22 | 0.02 | $0.03 | 13606 |
| 2024-11-21 | 0.02 | $0.03 | 487000 |
| 2024-11-20 | 0.02 | $0.03 | 27000 |
| 2024-11-19 | 0.02 | $0.03 | 40000 |
| 2024-11-18 | 0.02 | $0.03 | 615800 |
| 2024-11-15 | 0.02 | $0.03 | 698900 |
| 2024-11-14 | 0.02 | $0.02 | 120000 |
| 2024-11-13 | 0.03 | $0.03 | 146000 |
| 2024-11-12 | 0.02 | $0.02 | 3333 |
| 2024-11-11 | 0.03 | $0.03 | 141000 |
| 2024-11-08 | 0.03 | $0.03 | 4900 |
| 2024-11-07 | 0.03 | $0.03 | 986000 |
| 2024-11-06 | 0.03 | $0.03 | 431000 |
| 2024-11-05 | 0.03 | $0.03 | 225000 |
| 2024-11-04 | 0.03 | $0.03 | 140000 |
| 2024-11-01 | 0.03 | $0.03 | 257526 |
| 2024-10-31 | 0.03 | $0.03 | 797000 |
| 2024-10-30 | 0.03 | $0.03 | 10149 |
| 2024-10-29 | 0.03 | $0.03 | 550000 |
| 2024-10-28 | 0.03 | $0.03 | 83500 |
| 2024-10-25 | 0.03 | $0.03 | 569300 |
| 2024-10-24 | 0.03 | $0.03 | 1.0M |
| 2024-10-23 | 0.02 | $0.03 | 252000 |
| 2024-10-22 | 0.02 | $0.03 | 2.4M |
| 2024-10-21 | 0.02 | $0.03 | 3.4M |
| 2024-10-18 | 0.02 | $0.03 | 356200 |
| 2024-10-17 | 0.02 | $0.03 | 526001 |
| 2024-10-16 | 0.02 | $0.03 | 566000 |
| 2024-10-15 | 0.02 | $0.03 | 4.5M |
| 2024-10-11 | 0.02 | $0.03 | 4.4M |
| 2024-10-10 | 0.02 | $0.02 | 95000 |
| 2024-10-09 | 0.02 | $0.02 | 285100 |
| 2024-10-08 | 0.02 | $0.02 | 540000 |
| 2024-10-07 | 0.02 | $0.02 | 50100 |
| 2024-10-04 | 0.02 | $0.02 | 196000 |
| 2024-10-03 | 0.02 | $0.02 | 423500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 108378 |
| 2024-09-26 | 0.02 | $0.02 | 688000 |
| 2024-09-25 | 0.02 | $0.02 | 318500 |
| 2024-09-24 | 0.02 | $0.02 | 387100 |
| 2024-09-23 | 0.02 | $0.02 | 45000 |
| 2024-09-20 | 0.02 | $0.02 | 111000 |
| 2024-09-19 | 0.02 | $0.02 | 296000 |
| 2024-09-18 | 0.02 | $0.02 | 248144 |
| 2024-09-17 | 0.02 | $0.02 | 132727 |
| 2024-09-16 | 0.02 | $0.02 | 67603 |
| 2024-09-13 | 0.02 | $0.02 | 67603 |
| 2024-09-12 | 0.02 | $0.02 | 251200 |
| 2024-09-11 | 0.02 | $0.02 | 562000 |
| 2024-09-10 | 0.02 | $0.02 | 1.7M |
| 2024-09-09 | 0.02 | $0.02 | 680700 |
| 2024-09-06 | 0.02 | $0.03 | 244000 |
| 2024-09-05 | 0.02 | $0.02 | 5.3M |
| 2024-09-04 | 0.02 | $0.02 | 20500 |
| 2024-09-03 | 0.02 | $0.02 | 411831 |
| 2024-08-30 | 0.02 | $0.02 | 347700 |
| 2024-08-29 | 0.02 | $0.02 | 84000 |
| 2024-08-28 | 0.02 | $0.02 | 49000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 59700 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | 40000 |
| 2024-08-21 | 0.01 | $0.02 | 120500 |
| 2024-08-20 | 0.02 | $0.02 | 15300 |
| 2024-08-19 | 0.02 | $0.02 | 171500 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.01 | $0.02 | 53900 |
| 2024-08-14 | 0.02 | $0.02 | 150000 |
| 2024-08-13 | 0.02 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | 918400 |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 147000 |
| 2024-08-07 | 0.02 | $0.02 | 944000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 480000 |
| 2024-08-01 | 0.02 | $0.02 | 1500 |
| 2024-07-31 | 0.02 | $0.02 | 6000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 34234 |
| 2024-07-26 | 0.02 | $0.02 | 14100 |
| 2024-07-25 | 0.02 | $0.02 | 7000 |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-16 | 0.02 | $0.02 | 152000 |
| 2024-07-12 | 0.02 | $0.02 | 32100 |
| 2024-07-10 | 0.02 | $0.02 | 74456 |
| 2024-07-09 | 0.02 | $0.02 | 433700 |
| 2024-07-08 | 0.02 | $0.02 | 159320 |
| 2024-07-05 | 0.02 | $0.03 | 16000 |
| 2024-07-03 | 0.02 | $0.02 | 601500 |
| 2024-07-02 | 0.02 | $0.02 | 18531 |
| 2024-06-27 | 0.02 | $0.02 | 62700 |
| 2024-06-26 | 0.02 | $0.02 | 155000 |
| 2024-06-25 | 0.02 | $0.02 | 3.1M |
| 2024-06-24 | 0.02 | $0.02 | 137000 |
| 2024-06-21 | 0.02 | $0.02 | 237433 |
| 2024-06-20 | 0.02 | $0.02 | 137032 |
| 2024-06-17 | 0.02 | $0.02 | 112000 |
| 2024-06-12 | 0.02 | $0.02 | 63135 |
| 2024-06-11 | 0.02 | $0.02 | 106022 |
| 2024-06-10 | 0.02 | $0.03 | 3.5M |
| 2024-05-31 | 0.02 | $0.02 | 16805 |
| 2024-05-29 | 0.03 | $0.03 | 89500 |
| 2024-05-28 | 0.03 | $0.03 | 27099 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.03 | $0.03 | 65544 |
| 2024-05-23 | 0.03 | $0.03 | 242000 |
| 2024-05-22 | 0.02 | $0.03 | 34000 |
| 2024-05-21 | 0.02 | $0.03 | 75000 |
| 2024-05-17 | 0.02 | $0.03 | 9000 |
| 2024-05-16 | 0.02 | $0.02 | 327000 |
| 2024-05-15 | 0.02 | $0.03 | 21200 |
| 2024-05-14 | 0.02 | $0.03 | 36500 |
| 2024-05-13 | 0.02 | $0.02 | 50000 |
| 2024-05-10 | 0.02 | $0.03 | 59000 |
| 2024-05-09 | 0.02 | $0.03 | 165000 |
| 2024-05-08 | 0.02 | $0.03 | 38000 |
| 2024-05-07 | 0.02 | $0.03 | 79500 |
| 2024-05-06 | 0.02 | $0.03 | 17000 |
| 2024-05-03 | 0.02 | $0.03 | 717000 |
| 2024-05-02 | 0.02 | $0.03 | 40200 |
| 2024-05-01 | 0.03 | $0.03 | 21200 |
| 2024-04-26 | 0.03 | $0.03 | 2875 |
| 2024-04-25 | 0.03 | $0.03 | 152000 |
| 2024-04-23 | 0.03 | $0.03 | 625000 |
| 2024-04-22 | 0.03 | $0.03 | 132339 |
| 2024-04-19 | 0.03 | $0.03 | 63000 |
| 2024-04-18 | 0.03 | $0.02 | 1.1M |
| 2024-04-17 | 0.03 | $0.03 | 376000 |
| 2024-04-16 | 0.03 | $0.03 | 945000 |
| 2024-04-12 | 0.03 | $0.03 | 8000 |
| 2024-04-11 | 0.03 | $0.03 | 35792 |
| 2024-04-10 | 0.03 | $0.03 | 62000 |
| 2024-04-09 | 0.03 | $0.03 | 27548 |
| 2024-04-08 | 0.03 | $0.03 | 89141 |
| 2024-04-05 | 0.03 | $0.03 | 241000 |
| 2024-04-04 | 0.03 | $0.03 | 56012 |
| 2024-04-03 | 0.03 | $0.03 | 24100 |
| 2024-04-02 | 0.03 | $0.03 | 33600 |
| 2024-04-01 | 0.03 | $0.03 | 27640 |
| 2024-03-28 | 0.03 | $0.03 | 17089 |
| 2024-03-27 | 0.03 | $0.03 | 178000 |
| 2024-03-26 | 0.03 | $0.03 | 920100 |
| 2024-03-25 | 0.03 | $0.03 | 18100 |
| 2024-03-22 | 0.03 | $0.03 | 104000 |
| 2024-03-21 | 0.03 | $0.03 | 1.7M |
| 2024-03-18 | 0.03 | $0.03 | 221500 |
| 2024-03-15 | 0.03 | $0.03 | 603000 |
| 2024-03-14 | 0.03 | $0.03 | 5000 |
| 2024-03-13 | 0.03 | $0.03 | 1.4M |
| 2024-03-12 | 0.03 | $0.03 | 106000 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 173000 |
| 2024-03-06 | 0.03 | $0.03 | 100000 |
| 2024-03-05 | 0.03 | $0.03 | 70000 |
| 2024-03-04 | 0.03 | $0.03 | 29000 |
| 2024-03-01 | 0.03 | $0.03 | 20000 |
| 2024-02-29 | 0.03 | $0.03 | 29828 |
| 2024-02-28 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 55000 |
| 2024-02-26 | 0.03 | $0.03 | 260000 |
| 2024-02-23 | 0.03 | $0.03 | 10533 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 40005 |
| 2024-02-16 | 0.03 | $0.03 | 23918 |
| 2024-02-15 | 0.03 | $0.03 | 15000 |
| 2024-02-14 | 0.03 | $0.03 | 154000 |
| 2024-02-13 | 0.03 | $0.03 | 22000 |
| 2024-02-12 | 0.03 | $0.03 | 700 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 151500 |
| 2024-02-07 | 0.03 | $0.03 | 87000 |
| 2024-02-06 | 0.03 | $0.03 | 30000 |
| 2024-02-05 | 0.03 | $0.03 | 26100 |
| 2024-02-02 | 0.03 | $0.03 | 48856 |
| 2024-02-01 | 0.03 | $0.03 | 150000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 300000 |
| 2024-01-26 | 0.03 | $0.03 | 175000 |
| 2024-01-25 | 0.03 | $0.03 | 460000 |
| 2024-01-24 | 0.03 | $0.03 | 128000 |
| 2024-01-23 | 0.03 | $0.03 | 213000 |
| 2024-01-22 | 0.03 | $0.03 | 319333 |
| 2024-01-19 | 0.03 | $0.03 | 1.5M |
| 2024-01-18 | 0.03 | $0.04 | 36500 |
| 2024-01-17 | 0.03 | $0.03 | 256000 |
| 2024-01-16 | 0.03 | $0.04 | 556000 |
| 2024-01-15 | 0.03 | $0.04 | 854000 |
| 2024-01-12 | 0.03 | $0.04 | 169000 |
| 2024-01-11 | 0.03 | $0.03 | 15000 |
| 2024-01-10 | 0.03 | $0.03 | 42000 |
| 2024-01-09 | 0.03 | $0.03 | 938453 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 8633 |
| 2024-01-04 | 0.03 | $0.03 | 42006 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 6333 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2.5M |
| 2023-12-22 | 0.03 | $0.03 | 18000 |
| 2023-12-21 | 0.03 | $0.03 | 68000 |
| 2023-12-20 | 0.03 | $0.03 | 41000 |
| 2023-12-19 | 0.03 | $0.03 | 255100 |
| 2023-12-18 | 0.03 | $0.03 | 689500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 176000 |
| 2023-12-12 | 0.03 | $0.03 | 89000 |
| 2023-12-11 | 0.03 | $0.03 | 4000 |
| 2023-12-08 | 0.03 | $0.04 | 250000 |
| 2023-12-07 | 0.03 | $0.04 | 10000 |
| 2023-12-06 | 0.03 | $0.04 | 240000 |
| 2023-12-05 | 0.03 | $0.04 | 277000 |
| 2023-12-04 | 0.03 | $0.04 | 819530 |
| 2023-12-01 | 0.03 | $0.03 | 16625 |
| 2023-11-30 | 0.03 | $0.03 | 113791 |
| 2023-11-29 | 0.03 | $0.03 | 35000 |
| 2023-11-28 | 0.03 | $0.03 | 17000 |
| 2023-11-27 | 0.03 | $0.03 | 1.8M |
| 2023-11-24 | 0.03 | $0.03 | 9333 |
| 2023-11-23 | 0.03 | $0.03 | 54000 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 275000 |
| 2023-11-17 | 0.03 | $0.03 | 28000 |
| 2023-11-16 | 0.03 | $0.03 | 55000 |
| 2023-11-15 | 0.03 | $0.03 | 11800 |
| 2023-11-14 | 0.03 | $0.03 | 137500 |
| 2023-11-13 | 0.03 | $0.03 | 285000 |
| 2023-11-10 | 0.03 | $0.03 | 37700 |
| 2023-11-09 | 0.03 | $0.03 | 269400 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 293000 |
| 2023-11-06 | 0.03 | $0.03 | 109000 |
| 2023-11-03 | 0.03 | $0.03 | 45200 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-11-01 | 0.03 | $0.03 | 19300 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 15000 |
| 2023-10-27 | 0.03 | $0.03 | 96000 |
| 2023-10-26 | 0.03 | $0.03 | 60000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 400 |
| 2023-10-20 | 0.03 | $0.03 | 80500 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 160000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 25000 |
| 2023-10-13 | 0.03 | $0.03 | 280000 |
| 2023-10-12 | 0.03 | $0.03 | 74000 |
| 2023-10-11 | 0.03 | $0.03 | 92000 |
| 2023-10-10 | 0.03 | $0.03 | 35000 |
| 2023-10-06 | 0.03 | $0.03 | 244000 |
| 2023-10-05 | 0.03 | $0.03 | 102000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 21500 |
| 2023-10-02 | 0.03 | $0.03 | 89500 |
| 2023-09-29 | 0.03 | $0.03 | 324500 |
| 2023-09-28 | 0.03 | $0.03 | 117000 |
| 2023-09-27 | 0.03 | $0.03 | 12000 |
| 2023-09-26 | 0.03 | $0.03 | 362000 |
| 2023-09-25 | 0.03 | $0.04 | 436000 |
| 2023-09-22 | 0.03 | $0.03 | 267600 |
| 2023-09-21 | 0.03 | $0.03 | 79800 |
| 2023-09-20 | 0.03 | $0.03 | 45000 |
| 2023-09-19 | 0.03 | $0.04 | 82000 |
| 2023-09-18 | 0.03 | $0.03 | 193000 |
| 2023-09-15 | 0.03 | $0.03 | 941500 |
| 2023-09-14 | 0.03 | $0.03 | 753500 |
| 2023-09-13 | 0.03 | $0.03 | 896100 |
| 2023-09-12 | 0.03 | $0.03 | 434700 |
| 2023-09-11 | 0.03 | $0.03 | 588000 |
| 2023-09-08 | 0.03 | $0.03 | 14400 |
| 2023-09-07 | 0.03 | $0.03 | 136000 |
| 2023-09-06 | 0.03 | $0.03 | 736000 |
| 2023-09-05 | 0.03 | $0.03 | 776700 |
| 2023-09-01 | 0.03 | $0.03 | 83000 |
| 2023-08-31 | 0.03 | $0.03 | 180500 |
| 2023-08-30 | 0.03 | $0.03 | 1.2M |
| 2023-08-29 | 0.03 | $0.03 | 32900 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 543100 |
| 2023-08-24 | 0.03 | $0.03 | 30500 |
| 2023-08-23 | 0.03 | $0.03 | 250000 |
| 2023-08-22 | 0.03 | $0.03 | 157000 |
| 2023-08-21 | 0.03 | $0.03 | 38100 |
| 2023-08-18 | 0.03 | $0.03 | 35000 |
| 2023-08-17 | 0.03 | $0.03 | 257000 |
| 2023-08-16 | 0.03 | $0.03 | 213500 |
| 2023-08-15 | 0.03 | $0.03 | 236200 |
| 2023-08-14 | 0.03 | $0.03 | 147000 |
| 2023-08-11 | 0.03 | $0.03 | 88200 |
| 2023-08-10 | 0.03 | $0.03 | 16000 |
| 2023-08-09 | 0.03 | $0.03 | 1.0M |
| 2023-08-08 | 0.03 | $0.03 | 63100 |
| 2023-08-04 | 0.03 | $0.03 | 9000 |
| 2023-08-03 | 0.03 | $0.03 | 100000 |
| 2023-08-02 | 0.03 | $0.03 | 386000 |
| 2023-08-01 | 0.03 | $0.03 | 297000 |
| 2023-07-31 | 0.03 | $0.03 | 429000 |
| 2023-07-28 | 0.03 | $0.03 | 82000 |
| 2023-07-27 | 0.03 | $0.03 | 68000 |
| 2023-07-26 | 0.03 | $0.03 | 55500 |
| 2023-07-25 | 0.03 | $0.03 | 92100 |
| 2023-07-24 | 0.03 | $0.03 | 47000 |
| 2023-07-21 | 0.03 | $0.03 | 215000 |
| 2023-07-20 | 0.03 | $0.03 | 10000 |
| 2023-07-19 | 0.03 | $0.03 | 618000 |
| 2023-07-18 | 0.03 | $0.03 | 98300 |
| 2023-07-17 | 0.03 | $0.03 | 132300 |
| 2023-07-14 | 0.03 | $0.03 | 214000 |
| 2023-07-13 | 0.03 | $0.03 | 330000 |
| 2023-07-12 | 0.03 | $0.03 | 342000 |
| 2023-07-11 | 0.03 | $0.03 | 97000 |
| 2023-07-10 | 0.03 | $0.03 | 94900 |
| 2023-07-07 | 0.03 | $0.03 | 57400 |
| 2023-07-06 | 0.03 | $0.03 | 2.0M |
| 2023-07-05 | 0.03 | $0.03 | 10300 |
| 2023-07-04 | 0.03 | $0.03 | 1.0M |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 12000 |
| 2023-06-28 | 0.03 | $0.03 | 1500 |
| 2023-06-27 | 0.03 | $0.03 | 23300 |
| 2023-06-26 | 0.03 | $0.03 | 20000 |
| 2023-06-23 | 0.03 | $0.03 | 49000 |
| 2023-06-22 | 0.03 | $0.03 | 488000 |
| 2023-06-21 | 0.03 | $0.03 | 504100 |
| 2023-06-20 | 0.03 | $0.03 | 40000 |
| 2023-06-19 | 0.03 | $0.03 | 6300 |
| 2023-06-16 | 0.03 | $0.03 | 56000 |
| 2023-06-15 | 0.03 | $0.03 | 162000 |
| 2023-06-14 | 0.03 | $0.03 | 210800 |
| 2023-06-13 | 0.03 | $0.03 | 540000 |
| 2023-06-12 | 0.03 | $0.03 | 176500 |
| 2023-06-09 | 0.03 | $0.03 | 737000 |
| 2023-06-08 | 0.03 | $0.03 | 451200 |
| 2023-06-07 | 0.03 | $0.03 | 121200 |
| 2023-06-06 | 0.03 | $0.03 | 145800 |
| 2023-06-05 | 0.03 | $0.03 | 523500 |
| 2023-06-02 | 0.03 | $0.03 | 347000 |
| 2023-06-01 | 0.03 | $0.04 | 109000 |
| 2023-05-31 | 0.03 | $0.03 | 28000 |
| 2023-05-30 | 0.03 | $0.03 | 38500 |
| 2023-05-29 | 0.03 | $0.04 | 221700 |
| 2023-05-26 | 0.03 | $0.03 | 205700 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 23100 |
| 2023-05-23 | 0.03 | $0.03 | 322100 |
| 2023-05-19 | 0.03 | $0.03 | 55300 |
| 2023-05-18 | 0.03 | $0.03 | 85000 |
| 2023-05-17 | 0.03 | $0.03 | 240000 |
| 2023-05-16 | 0.03 | $0.03 | 129000 |
| 2023-05-15 | 0.03 | $0.03 | 109300 |
| 2023-05-12 | 0.03 | $0.03 | 13000 |
| 2023-05-11 | 0.03 | $0.03 | 28000 |
| 2023-05-10 | 0.03 | $0.03 | 406000 |
| 2023-05-09 | 0.03 | $0.03 | 660000 |
| 2023-05-08 | 0.03 | $0.03 | 101800 |
| 2023-05-05 | 0.03 | $0.03 | 142800 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 226000 |
| 2023-05-02 | 0.03 | $0.03 | 667000 |
| 2023-05-01 | 0.04 | $0.03 | 174700 |
| 2023-04-28 | 0.04 | $0.03 | 2.2M |
| 2023-04-27 | 0.04 | $0.04 | 53000 |
| 2023-04-26 | 0.04 | $0.04 | 43900 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 114100 |
| 2023-04-21 | 0.04 | $0.04 | 308400 |
| 2023-04-20 | 0.04 | $0.04 | 866000 |
| 2023-04-19 | 0.04 | $0.04 | 406000 |
| 2023-04-18 | 0.04 | $0.04 | 85100 |
| 2023-04-17 | 0.04 | $0.04 | 145200 |
| 2023-04-14 | 0.04 | $0.04 | 1.3M |
| 2023-04-13 | 0.04 | $0.04 | 116500 |
| 2023-04-12 | 0.04 | $0.04 | 55000 |
| 2023-04-11 | 0.04 | $0.04 | 18000 |
| 2023-04-10 | 0.04 | $0.04 | 6900 |
| 2023-04-06 | 0.04 | $0.04 | 291000 |
| 2023-04-05 | 0.04 | $0.03 | 899700 |
| 2023-04-04 | 0.04 | $0.04 | 26000 |
| 2023-04-03 | 0.04 | $0.04 | 88500 |
| 2023-03-31 | 0.04 | $0.04 | 84100 |
| 2023-03-30 | 0.04 | $0.04 | 7000 |
| 2023-03-29 | 0.04 | $0.04 | 58600 |
| 2023-03-28 | 0.04 | $0.04 | 34400 |
| 2023-03-27 | 0.04 | $0.04 | 41200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 15500 |
| 2023-03-22 | 0.04 | $0.04 | 42000 |
| 2023-03-21 | 0.04 | $0.04 | 163400 |
| 2023-03-20 | 0.04 | $0.04 | 143000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 20000 |
| 2023-03-15 | 0.04 | $0.04 | 54300 |
| 2023-03-14 | 0.05 | $0.04 | 170000 |
| 2023-03-13 | 0.05 | $0.04 | 597200 |
| 2023-03-10 | 0.05 | $0.04 | 296500 |
| 2023-03-09 | 0.05 | $0.05 | 100 |
| 2023-03-08 | 0.05 | $0.05 | 73800 |
| 2023-03-07 | 0.05 | $0.05 | 169700 |
| 2023-03-06 | 0.05 | $0.05 | 539600 |
| 2023-03-03 | 0.05 | $0.05 | 141000 |
| 2023-03-02 | 0.05 | $0.05 | 319300 |
| 2023-03-01 | 0.05 | $0.05 | 99200 |
| 2023-02-28 | 0.05 | $0.05 | 103000 |
| 2023-02-27 | 0.05 | $0.05 | 469900 |
| 2023-02-24 | 0.05 | $0.05 | 23000 |
| 2023-02-23 | 0.05 | $0.05 | 67000 |
| 2023-02-22 | 0.05 | $0.04 | 13300 |
| 2023-02-21 | 0.05 | $0.04 | 4000 |
| 2023-02-17 | 0.05 | $0.05 | 167000 |
| 2023-02-16 | 0.05 | $0.05 | 61800 |
| 2023-02-15 | 0.05 | $0.05 | 60900 |
| 2023-02-14 | 0.05 | $0.05 | 122500 |
| 2023-02-13 | 0.05 | $0.04 | 96100 |
| 2023-02-10 | 0.05 | $0.04 | 226000 |
| 2023-02-09 | 0.06 | $0.05 | 164000 |
| 2023-02-08 | 0.06 | $0.05 | 162000 |
| 2023-02-07 | 0.06 | $0.05 | 1.1M |
| 2023-02-06 | 0.06 | $0.06 | 347400 |
| 2023-02-03 | 0.06 | $0.06 | 245100 |
| 2023-02-02 | 0.06 | $0.06 | 397000 |
| 2023-02-01 | 0.06 | $0.06 | 193600 |
| 2023-01-31 | 0.05 | $0.06 | 644700 |
| 2023-01-30 | 0.05 | $0.07 | 1.5M |
| 2023-01-27 | 0.05 | $0.05 | 416000 |
| 2023-01-26 | 0.05 | $0.05 | 357000 |
| 2023-01-25 | 0.05 | $0.05 | 477300 |
| 2023-01-24 | 0.04 | $0.06 | 1.9M |
| 2023-01-23 | 0.04 | $0.04 | 123000 |
| 2023-01-20 | 0.04 | $0.04 | 153000 |
| 2023-01-19 | 0.04 | $0.04 | 43000 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 43500 |
| 2023-01-16 | 0.04 | $0.04 | 5300 |
| 2023-01-13 | 0.04 | $0.04 | 44000 |
| 2023-01-12 | 0.04 | $0.05 | 138000 |
| 2023-01-11 | 0.04 | $0.04 | 236200 |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 124000 |
| 2023-01-06 | 0.04 | $0.04 | 83600 |
| 2023-01-05 | 0.04 | $0.04 | 33900 |
| 2023-01-04 | 0.04 | $0.04 | 88000 |
| 2023-01-03 | 0.04 | $0.04 | 75600 |
| 2022-12-30 | 0.04 | $0.04 | 109100 |
| 2022-12-29 | 0.04 | $0.04 | 90500 |
| 2022-12-28 | 0.04 | $0.04 | 38000 |
| 2022-12-23 | 0.04 | $0.04 | 110500 |
| 2022-12-22 | 0.04 | $0.04 | 71500 |
| 2022-12-21 | 0.04 | $0.04 | 149000 |
| 2022-12-20 | 0.04 | $0.04 | 117000 |
| 2022-12-19 | 0.04 | $0.04 | 375000 |
| 2022-12-16 | 0.04 | $0.04 | 45100 |
| 2022-12-15 | 0.04 | $0.04 | 103000 |
| 2022-12-14 | 0.04 | $0.04 | 80000 |
| 2022-12-13 | 0.04 | $0.04 | 338000 |
| 2022-12-12 | 0.04 | $0.04 | 278300 |
| 2022-12-09 | 0.04 | $0.04 | 971000 |
| 2022-12-08 | 0.04 | $0.04 | 166000 |
| 2022-12-07 | 0.04 | $0.04 | 509800 |
| 2022-12-06 | 0.04 | $0.04 | 6000 |
| 2022-12-05 | 0.04 | $0.04 | 10400 |
| 2022-12-02 | 0.04 | $0.04 | 149600 |
| 2022-12-01 | 0.04 | $0.04 | 23700 |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 27000 |
| 2022-11-28 | 0.04 | $0.04 | 16000 |
| 2022-11-25 | 0.04 | $0.04 | 46500 |
| 2022-11-24 | 0.04 | $0.04 | 20000 |
| 2022-11-23 | 0.04 | $0.04 | 5000 |
| 2022-11-22 | 0.04 | $0.04 | 900 |
| 2022-11-21 | 0.04 | $0.04 | 287100 |
| 2022-11-18 | 0.04 | $0.04 | 100 |
| 2022-11-17 | 0.04 | $0.04 | 113000 |
| 2022-11-16 | 0.04 | $0.04 | 439200 |
| 2022-11-15 | 0.04 | $0.04 | 56100 |
| 2022-11-14 | 0.04 | $0.05 | 397800 |
| 2022-11-11 | 0.04 | $0.04 | 18200 |
| 2022-11-10 | 0.04 | $0.04 | 34000 |
| 2022-11-09 | 0.04 | $0.04 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 32100 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 350000 |
| 2022-11-02 | 0.04 | $0.04 | 231500 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 283000 |
| 2022-10-28 | 0.04 | $0.04 | 2500 |
| 2022-10-27 | 0.04 | $0.04 | 92000 |
| 2022-10-26 | 0.05 | $0.04 | 40300 |
| 2022-10-25 | 0.05 | $0.04 | 180500 |
| 2022-10-24 | 0.05 | $0.04 | 15000 |
| 2022-10-21 | 0.05 | $0.05 | 30500 |
| 2022-10-20 | 0.05 | $0.05 | 200500 |
| 2022-10-19 | 0.05 | $0.05 | 300 |
| 2022-10-18 | 0.05 | $0.05 | 88000 |
| 2022-10-17 | 0.05 | $0.05 | 525500 |
| 2022-10-14 | 0.04 | $0.05 | 669800 |
| 2022-10-13 | 0.04 | $0.05 | 682000 |
| 2022-10-12 | 0.04 | $0.05 | 463300 |
| 2022-10-11 | 0.04 | $0.04 | 157000 |
| 2022-10-07 | 0.04 | $0.04 | 2500 |
| 2022-10-06 | 0.04 | $0.04 | 44300 |
| 2022-10-05 | 0.04 | $0.04 | 143400 |
| 2022-10-04 | 0.04 | $0.04 | 410600 |
| 2022-10-03 | 0.04 | $0.04 | 32800 |
| 2022-09-30 | 0.04 | $0.04 | 381200 |
| 2022-09-29 | 0.04 | $0.04 | 630100 |
| 2022-09-28 | 0.04 | $0.04 | 140000 |
| 2022-09-27 | 0.04 | $0.04 | 412800 |
| 2022-09-26 | 0.04 | $0.04 | 24000 |
| 2022-09-23 | 0.04 | $0.04 | 64900 |
| 2022-09-22 | 0.04 | $0.04 | 14900 |
| 2022-09-21 | 0.04 | $0.04 | 60000 |
| 2022-09-20 | 0.04 | $0.04 | 313600 |
| 2022-09-19 | 0.04 | $0.04 | 38400 |
| 2022-09-16 | 0.04 | $0.04 | 226000 |
| 2022-09-15 | 0.04 | $0.04 | 30900 |
| 2022-09-14 | 0.04 | $0.04 | 234600 |
| 2022-09-13 | 0.04 | $0.05 | 151000 |
| 2022-09-12 | 0.04 | $0.05 | 274500 |
| 2022-09-09 | 0.04 | $0.04 | 508900 |
| 2022-09-08 | 0.04 | $0.05 | 166300 |
| 2022-09-07 | 0.04 | $0.04 | 185200 |
| 2022-09-06 | 0.04 | $0.04 | 367000 |
| 2022-09-02 | 0.04 | $0.04 | 225000 |
| 2022-09-01 | 0.04 | $0.04 | 195800 |
| 2022-08-31 | 0.04 | $0.04 | 54200 |
| 2022-08-30 | 0.04 | $0.04 | 13000 |
| 2022-08-29 | 0.04 | $0.04 | 306000 |
| 2022-08-26 | 0.04 | $0.04 | 163000 |
| 2022-08-25 | 0.04 | $0.04 | 1.1M |
| 2022-08-24 | 0.05 | $0.05 | 739500 |
| 2022-08-23 | 0.04 | $0.04 | 641800 |
| 2022-08-22 | 0.05 | $0.04 | 28000 |
| 2022-08-19 | 0.05 | $0.04 | 14100 |
| 2022-08-18 | 0.05 | $0.04 | 23000 |
| 2022-08-17 | 0.05 | $0.05 | 1000 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 237000 |
| 2022-08-12 | 0.05 | $0.04 | 307600 |
| 2022-08-11 | 0.05 | $0.05 | 193000 |
| 2022-08-10 | 0.05 | $0.05 | 223000 |
| 2022-08-09 | 0.05 | $0.05 | 55400 |
| 2022-08-08 | 0.05 | $0.05 | 423000 |
| 2022-08-05 | 0.05 | $0.05 | 22800 |
| 2022-08-04 | 0.05 | $0.05 | 2800 |
| 2022-08-03 | 0.05 | $0.05 | 55000 |
| 2022-08-02 | 0.04 | $0.04 | 48000 |
| 2022-07-29 | 0.04 | $0.05 | 207000 |
| 2022-07-28 | 0.04 | $0.05 | 127200 |
| 2022-07-27 | 0.04 | $0.05 | 277000 |
| 2022-07-26 | 0.04 | $0.04 | 20000 |
| 2022-07-25 | 0.04 | $0.04 | 35000 |
| 2022-07-22 | 0.04 | $0.04 | 216700 |
| 2022-07-21 | 0.04 | $0.05 | 165400 |
| 2022-07-20 | 0.04 | $0.04 | 489200 |
| 2022-07-19 | 0.04 | $0.04 | 70000 |
| 2022-07-18 | 0.04 | $0.05 | 1.4M |
| 2022-07-15 | 0.04 | $0.03 | 5000 |
| 2022-07-14 | 0.04 | $0.04 | 30000 |
| 2022-07-13 | 0.04 | $0.04 | 6000 |
| 2022-07-12 | 0.04 | $0.04 | 816200 |
| 2022-07-11 | 0.04 | $0.03 | 131600 |
| 2022-07-08 | 0.04 | $0.04 | 424200 |
| 2022-07-07 | 0.04 | $0.04 | 225000 |
| 2022-07-06 | 0.04 | $0.04 | 60700 |
| 2022-07-05 | 0.04 | $0.04 | 305000 |
| 2022-07-04 | 0.04 | $0.04 | 162400 |
| 2022-06-30 | 0.04 | $0.04 | 81000 |
| 2022-06-29 | 0.04 | $0.04 | 64600 |
| 2022-06-28 | 0.04 | $0.04 | 98000 |
| 2022-06-27 | 0.04 | $0.04 | 1.3M |
| 2022-06-24 | 0.04 | $0.04 | 25000 |
| 2022-06-23 | 0.04 | $0.04 | 197400 |
| 2022-06-22 | 0.04 | $0.04 | 1.1M |
| 2022-06-21 | 0.04 | $0.04 | 171000 |
| 2022-06-20 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | 295200 |
| 2022-06-16 | 0.04 | $0.04 | 174000 |
| 2022-06-15 | 0.04 | $0.04 | 110000 |
| 2022-06-14 | 0.04 | $0.04 | 399800 |
| 2022-06-13 | 0.05 | $0.04 | 253000 |
| 2022-06-10 | 0.05 | $0.05 | 101000 |
| 2022-06-09 | 0.05 | $0.05 | 825100 |
| 2022-06-08 | 0.05 | $0.05 | 522500 |
| 2022-06-07 | 0.05 | $0.05 | 175600 |
| 2022-06-06 | 0.05 | $0.05 | 395800 |
| 2022-06-03 | 0.05 | $0.05 | 204100 |
| 2022-06-02 | 0.05 | $0.05 | 37400 |
| 2022-06-01 | 0.04 | $0.05 | 138900 |
| 2022-05-31 | 0.04 | $0.05 | 10300 |
| 2022-05-30 | 0.04 | $0.05 | 153700 |
| 2022-05-27 | 0.04 | $0.04 | 177400 |
| 2022-05-26 | 0.04 | $0.04 | 297000 |
| 2022-05-25 | 0.05 | $0.05 | 8300 |
| 2022-05-24 | 0.05 | $0.05 | 201900 |
| 2022-05-20 | 0.05 | $0.05 | 216000 |
| 2022-05-19 | 0.05 | $0.05 | 123000 |
| 2022-05-18 | 0.05 | $0.04 | 914600 |
| 2022-05-17 | 0.05 | $0.05 | 68100 |
| 2022-05-16 | 0.05 | $0.05 | 107200 |
| 2022-05-13 | 0.05 | $0.05 | 546200 |
| 2022-05-12 | 0.05 | $0.04 | 260300 |
| 2022-05-11 | 0.05 | $0.05 | 298200 |
| 2022-05-10 | 0.05 | $0.05 | 1.0M |
| 2022-05-09 | 0.06 | $0.05 | 71800 |
| 2022-05-06 | 0.06 | $0.05 | 833300 |
| 2022-05-05 | 0.06 | $0.06 | 75100 |
| 2022-05-04 | 0.06 | $0.06 | 50000 |
| 2022-05-03 | 0.06 | $0.06 | 16000 |
| 2022-05-02 | 0.06 | $0.06 | 67100 |
| 2022-04-29 | 0.06 | $0.06 | 45300 |
| 2022-04-28 | 0.06 | $0.06 | 179700 |
| 2022-04-27 | 0.07 | $0.06 | 428600 |
| 2022-04-26 | 0.07 | $0.06 | 272900 |
| 2022-04-25 | 0.07 | $0.06 | 371100 |
| 2022-04-22 | 0.07 | $0.06 | 1.4M |
| 2022-04-21 | 0.07 | $0.07 | 296600 |
| 2022-04-20 | 0.08 | $0.07 | 995100 |
| 2022-04-19 | 0.08 | $0.07 | 59900 |
| 2022-04-18 | 0.08 | $0.07 | 312400 |
| 2022-04-14 | 0.08 | $0.08 | 56100 |
| 2022-04-13 | 0.08 | $0.08 | 186000 |
| 2022-04-12 | 0.08 | $0.08 | 218100 |
| 2022-04-11 | 0.08 | $0.08 | 560600 |
| 2022-04-08 | 0.08 | $0.08 | 323200 |
| 2022-04-07 | 0.08 | $0.08 | 400800 |
| 2022-04-06 | 0.07 | $0.08 | 21700 |
| 2022-04-05 | 0.07 | $0.08 | 430100 |
| 2022-04-04 | 0.07 | $0.07 | 132500 |
| 2022-04-01 | 0.07 | $0.07 | 45100 |
| 2022-03-31 | 0.07 | $0.07 | 250100 |
| 2022-03-30 | 0.07 | $0.07 | 226000 |
| 2022-03-29 | 0.07 | $0.07 | 195900 |
| 2022-03-28 | 0.07 | $0.07 | 253100 |
| 2022-03-25 | 0.07 | $0.08 | 239400 |
| 2022-03-24 | 0.07 | $0.08 | 88200 |
| 2022-03-23 | 0.07 | $0.08 | 40000 |
| 2022-03-22 | 0.07 | $0.07 | 621000 |
| 2022-03-21 | 0.07 | $0.07 | 1.3M |
| 2022-03-18 | 0.07 | $0.07 | 79300 |
| 2022-03-17 | 0.07 | $0.07 | 192000 |
| 2022-03-16 | 0.07 | $0.07 | 28000 |
| 2022-03-15 | 0.07 | $0.07 | 388500 |
| 2022-03-14 | 0.07 | $0.07 | 321800 |
| 2022-03-11 | 0.07 | $0.08 | 248700 |
| 2022-03-10 | 0.07 | $0.07 | 1.4M |
| 2022-03-09 | 0.07 | $0.07 | 426900 |
| 2022-03-08 | 0.07 | $0.08 | 290600 |
| 2022-03-07 | 0.07 | $0.07 | 705100 |
| 2022-03-04 | 0.07 | $0.07 | 731100 |
| 2022-03-03 | 0.07 | $0.07 | 23800 |
| 2022-03-02 | 0.07 | $0.07 | 540000 |
| 2022-03-01 | 0.07 | $0.07 | 426900 |
| 2022-02-28 | 0.07 | $0.07 | 1.2M |
| 2022-02-25 | 0.07 | $0.07 | 292500 |
| 2022-02-24 | 0.07 | $0.07 | 27500 |
| 2022-02-23 | 0.07 | $0.07 | 612000 |
| 2022-02-22 | 0.07 | $0.07 | 3000 |
| 2022-02-18 | 0.07 | $0.07 | 346000 |
| 2022-02-17 | 0.07 | $0.07 | 94500 |
| 2022-02-16 | 0.07 | $0.08 | 80600 |
| 2022-02-15 | 0.07 | $0.07 | 28800 |
| 2022-02-14 | 0.07 | $0.07 | 179000 |
| 2022-02-11 | 0.07 | $0.07 | 24200 |
| 2022-02-10 | 0.07 | $0.07 | 89600 |
| 2022-02-09 | 0.07 | $0.08 | 251000 |
| 2022-02-08 | 0.07 | $0.07 | 321100 |
| 2022-02-07 | 0.07 | $0.07 | 109800 |
| 2022-02-04 | 0.07 | $0.07 | 500 |
| 2022-02-03 | 0.07 | $0.07 | 93000 |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | 55700 |
| 2022-01-31 | 0.07 | $0.07 | 138200 |
| 2022-01-28 | 0.07 | $0.08 | 62200 |
| 2022-01-27 | 0.07 | $0.07 | 179000 |
| 2022-01-26 | 0.07 | $0.07 | 400700 |
| 2022-01-25 | 0.07 | $0.07 | 91600 |
| 2022-01-24 | 0.07 | $0.07 | 192400 |
| 2022-01-21 | 0.08 | $0.07 | 386100 |
| 2022-01-20 | 0.08 | $0.07 | 315500 |
| 2022-01-19 | 0.08 | $0.08 | 164400 |
| 2022-01-18 | 0.08 | $0.08 | 86200 |
| 2022-01-17 | 0.08 | $0.08 | 127300 |
| 2022-01-14 | 0.08 | $0.08 | 215000 |
| 2022-01-13 | 0.08 | $0.08 | 87500 |
| 2022-01-12 | 0.08 | $0.09 | 28500 |
| 2022-01-11 | 0.08 | $0.08 | 106700 |
| 2022-01-10 | 0.08 | $0.08 | 116400 |
| 2022-01-07 | 0.08 | $0.09 | 135400 |
| 2022-01-06 | 0.08 | $0.08 | 279500 |
| 2022-01-05 | 0.08 | $0.09 | 2.6M |
| 2022-01-04 | 0.08 | $0.09 | 87200 |
| 2021-12-31 | 0.08 | $0.09 | 264000 |
| 2021-12-30 | 0.08 | $0.08 | 254000 |
| 2021-12-29 | 0.08 | $0.07 | 620100 |
| 2021-12-24 | 0.08 | $0.09 | 18300 |
| 2021-12-23 | 0.08 | $0.09 | 74100 |
| 2021-12-22 | 0.08 | $0.09 | 32000 |
| 2021-12-21 | 0.08 | $0.09 | 5000 |
| 2021-12-20 | 0.08 | $0.08 | 104100 |
| 2021-12-17 | 0.08 | $0.09 | 103500 |
| 2021-12-16 | 0.08 | $0.09 | 113900 |
| 2021-12-15 | 0.08 | $0.09 | 338900 |
| 2021-12-14 | 0.08 | $0.08 | 121100 |
| 2021-12-13 | 0.08 | $0.08 | 94900 |
| 2021-12-10 | 0.08 | $0.09 | 9500 |
| 2021-12-09 | 0.08 | $0.08 | 139100 |
| 2021-12-08 | 0.08 | $0.08 | 59500 |
| 2021-12-07 | 0.08 | $0.08 | 333100 |
| 2021-12-06 | 0.08 | $0.08 | 223600 |
| 2021-12-03 | 0.09 | $0.08 | 191000 |
| 2021-12-02 | 0.09 | $0.08 | 46500 |
| 2021-12-01 | 0.09 | $0.09 | 247400 |
| 2021-11-30 | 0.09 | $0.09 | 219500 |
| 2021-11-29 | 0.09 | $0.09 | 814900 |
| 2021-11-26 | 0.10 | $0.08 | 727400 |
| 2021-11-25 | 0.10 | $0.09 | 106500 |
| 2021-11-24 | 0.10 | $0.09 | 264900 |
| 2021-11-23 | 0.11 | $0.10 | 151800 |
| 2021-11-22 | 0.11 | $0.10 | 211400 |
| 2021-11-19 | 0.11 | $0.10 | 319200 |
| 2021-11-18 | 0.11 | $0.10 | 116000 |
| 2021-11-17 | 0.12 | $0.10 | 33600 |
| 2021-11-16 | 0.12 | $0.11 | 70900 |
| 2021-11-15 | 0.12 | $0.11 | 358000 |
| 2021-11-12 | 0.12 | $0.12 | 340500 |
| 2021-11-11 | 0.12 | $0.11 | 278300 |
| 2021-11-10 | 0.12 | $0.11 | 317100 |
| 2021-11-09 | 0.13 | $0.12 | 511000 |
| 2021-11-08 | 0.13 | $0.13 | 191200 |
| 2021-11-05 | 0.13 | $0.13 | 306700 |
| 2021-11-04 | 0.13 | $0.12 | 239100 |
| 2021-11-03 | 0.13 | $0.13 | 572900 |
| 2021-11-02 | 0.13 | $0.11 | 153800 |
| 2021-11-01 | 0.13 | $0.11 | 555300 |
| 2021-10-29 | 0.13 | $0.12 | 191700 |
| 2021-10-28 | 0.13 | $0.12 | 472600 |
| 2021-10-27 | 0.14 | $0.13 | 450800 |
| 2021-10-26 | 0.14 | $0.13 | 945800 |
| 2021-10-25 | 0.13 | $0.13 | 1.2M |
| 2021-10-22 | 0.13 | $0.14 | 1.1M |
| 2021-10-21 | 0.13 | $0.14 | 1.5M |
| 2021-10-20 | 0.13 | $0.13 | 428400 |
| 2021-10-19 | 0.13 | $0.13 | 426100 |
| 2021-10-18 | 0.13 | $0.13 | 707800 |
| 2021-10-15 | 0.12 | $0.13 | 380100 |
| 2021-10-14 | 0.12 | $0.12 | 362700 |
| 2021-10-13 | 0.12 | $0.11 | 1.0M |
| 2021-10-12 | 0.12 | $0.12 | 135900 |
| 2021-10-08 | 0.12 | $0.11 | 288600 |
| 2021-10-07 | 0.12 | $0.12 | 171000 |
| 2021-10-06 | 0.12 | $0.11 | 779500 |
| 2021-10-05 | 0.12 | $0.12 | 206500 |
| 2021-10-04 | 0.12 | $0.12 | 475100 |
| 2021-10-01 | 0.11 | $0.12 | 248500 |
| 2021-09-30 | 0.11 | $0.11 | 133400 |
| 2021-09-29 | 0.11 | $0.11 | 50500 |
| 2021-09-28 | 0.11 | $0.10 | 270800 |
| 2021-09-27 | 0.11 | $0.12 | 674200 |
| 2021-09-24 | 0.10 | $0.11 | 175000 |
| 2021-09-23 | 0.10 | $0.10 | 473900 |
| 2021-09-22 | 0.10 | $0.09 | 180200 |
| 2021-09-21 | 0.10 | $0.10 | 515200 |
| 2021-09-20 | 0.10 | $0.09 | 569900 |
| 2021-09-17 | 0.10 | $0.10 | 738800 |
| 2021-09-16 | 0.10 | $0.12 | 1.2M |
| 2021-09-15 | 0.09 | $0.11 | 844300 |
| 2021-09-14 | 0.09 | $0.10 | 473000 |
| 2021-09-13 | 0.09 | $0.10 | 2.7M |
| 2021-09-10 | 0.08 | $0.09 | 626100 |
| 2021-09-09 | 0.08 | $0.08 | 156700 |
| 2021-09-08 | 0.08 | $0.09 | 224800 |
| 2021-09-07 | 0.08 | $0.09 | 331600 |
| 2021-09-03 | 0.07 | $0.09 | 684000 |
| 2021-09-02 | 0.07 | $0.08 | 126500 |
| 2021-09-01 | 0.07 | $0.08 | 218500 |
| 2021-08-31 | 0.06 | $0.07 | 607500 |
| 2021-08-30 | 0.06 | $0.07 | 70000 |
| 2021-08-27 | 0.06 | $0.06 | 1100 |
| 2021-08-26 | 0.06 | $0.06 | 131600 |
| 2021-08-25 | 0.06 | $0.07 | 54000 |
| 2021-08-24 | 0.06 | $0.06 | 26000 |
| 2021-08-23 | 0.06 | $0.06 | 307900 |
| 2021-08-20 | 0.06 | $0.06 | 235700 |
| 2021-08-19 | 0.06 | $0.06 | 156500 |
| 2021-08-18 | 0.06 | $0.06 | 28000 |
| 2021-08-17 | 0.06 | $0.06 | 476100 |
| 2021-08-16 | 0.06 | $0.06 | 38000 |
| 2021-08-13 | 0.06 | $0.06 | 61000 |
| 2021-08-12 | 0.06 | $0.06 | 722000 |
| 2021-08-11 | 0.07 | $0.06 | 102600 |
| 2021-08-10 | 0.07 | $0.07 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | 171800 |
| 2021-08-06 | 0.07 | $0.07 | 107200 |
| 2021-08-05 | 0.07 | $0.07 | 66000 |
| 2021-08-04 | 0.07 | $0.07 | 29900 |
| 2021-08-03 | 0.07 | $0.07 | 60000 |
| 2021-07-30 | 0.07 | $0.07 | 47000 |
| 2021-07-29 | 0.07 | $0.07 | 41300 |
| 2021-07-28 | 0.07 | $0.06 | 165300 |
| 2021-07-27 | 0.07 | $0.07 | 31700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-12-31
Close Price
$0.04
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.03 | $0.04 | 1.4M |
| 2024-12-30 | 0.03 | $0.03 | 337000 |
| 2024-12-27 | 0.03 | $0.03 | 16200 |
| 2024-12-24 | 0.03 | $0.03 | 310500 |
| 2024-12-23 | 0.03 | $0.04 | 2.3M |
| 2024-12-20 | 0.03 | $0.03 | 339428 |
| 2024-12-19 | 0.03 | $0.03 | 98433 |
| 2024-12-18 | 0.03 | $0.03 | 81000 |
| 2024-12-17 | 0.03 | $0.03 | 241813 |
| 2024-12-16 | 0.03 | $0.03 | 192003 |
| 2024-12-13 | 0.03 | $0.03 | 160000 |
| 2024-12-12 | 0.03 | $0.03 | 779000 |
| 2024-12-11 | 0.03 | $0.03 | 1.2M |
| 2024-12-10 | 0.03 | $0.03 | 98300 |
| 2024-12-09 | 0.03 | $0.03 | 254000 |
| 2024-12-06 | 0.03 | $0.03 | 889833 |
| 2024-12-05 | 0.03 | $0.03 | 857700 |
| 2024-12-04 | 0.03 | $0.03 | 1.1M |
| 2024-12-03 | 0.03 | $0.03 | 3.0M |
| 2024-12-02 | 0.03 | $0.03 | 260000 |
| 2024-11-29 | 0.03 | $0.03 | 150000 |
| 2024-11-28 | 0.03 | $0.03 | 123000 |
| 2024-11-27 | 0.03 | $0.03 | 96020 |
| 2024-11-26 | 0.03 | $0.03 | 517000 |
| 2024-11-25 | 0.03 | $0.03 | 98900 |
| 2024-11-22 | 0.02 | $0.03 | 13606 |
| 2024-11-21 | 0.02 | $0.03 | 487000 |
| 2024-11-20 | 0.02 | $0.03 | 27000 |
| 2024-11-19 | 0.02 | $0.03 | 40000 |
| 2024-11-18 | 0.02 | $0.03 | 615800 |
| 2024-11-15 | 0.02 | $0.03 | 698900 |
| 2024-11-14 | 0.02 | $0.02 | 120000 |
| 2024-11-13 | 0.02 | $0.03 | 146000 |
| 2024-11-12 | 0.02 | $0.02 | 3333 |
| 2024-11-11 | 0.03 | $0.03 | 141000 |
| 2024-11-08 | 0.03 | $0.03 | 4900 |
| 2024-11-07 | 0.03 | $0.03 | 986000 |
| 2024-11-06 | 0.03 | $0.03 | 431000 |
| 2024-11-05 | 0.03 | $0.03 | 225000 |
| 2024-11-04 | 0.03 | $0.03 | 140000 |
| 2024-11-01 | 0.03 | $0.03 | 257526 |
| 2024-10-31 | 0.03 | $0.03 | 797000 |
| 2024-10-30 | 0.03 | $0.03 | 10149 |
| 2024-10-29 | 0.03 | $0.03 | 550000 |
| 2024-10-28 | 0.03 | $0.03 | 83500 |
| 2024-10-25 | 0.03 | $0.03 | 569300 |
| 2024-10-24 | 0.03 | $0.03 | 1.0M |
| 2024-10-23 | 0.03 | $0.03 | 252000 |
| 2024-10-22 | 0.03 | $0.03 | 2.4M |
| 2024-10-21 | 0.02 | $0.03 | 3.4M |
| 2024-10-18 | 0.02 | $0.03 | 356200 |
| 2024-10-17 | 0.02 | $0.03 | 526001 |
| 2024-10-16 | 0.02 | $0.03 | 566000 |
| 2024-10-15 | 0.02 | $0.03 | 4.5M |
| 2024-10-11 | 0.02 | $0.03 | 4.4M |
| 2024-10-10 | 0.02 | $0.02 | 95000 |
| 2024-10-09 | 0.02 | $0.02 | 285100 |
| 2024-10-08 | 0.02 | $0.02 | 540000 |
| 2024-10-07 | 0.02 | $0.02 | 50100 |
| 2024-10-04 | 0.02 | $0.02 | 196000 |
| 2024-10-03 | 0.02 | $0.02 | 423500 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 108378 |
| 2024-09-26 | 0.02 | $0.02 | 688000 |
| 2024-09-25 | 0.02 | $0.02 | 318500 |
| 2024-09-24 | 0.02 | $0.02 | 387100 |
| 2024-09-23 | 0.02 | $0.02 | 45000 |
| 2024-09-20 | 0.02 | $0.02 | 111000 |
| 2024-09-19 | 0.02 | $0.02 | 296000 |
| 2024-09-18 | 0.02 | $0.02 | 248144 |
| 2024-09-17 | 0.02 | $0.02 | 132727 |
| 2024-09-16 | 0.02 | $0.02 | 67603 |
| 2024-09-13 | 0.02 | $0.02 | 67603 |
| 2024-09-12 | 0.02 | $0.02 | 251200 |
| 2024-09-11 | 0.02 | $0.02 | 562000 |
| 2024-09-10 | 0.02 | $0.02 | 1.7M |
| 2024-09-09 | 0.02 | $0.02 | 680700 |
| 2024-09-06 | 0.02 | $0.03 | 244000 |
| 2024-09-05 | 0.02 | $0.02 | 5.3M |
| 2024-09-04 | 0.02 | $0.02 | 20500 |
| 2024-09-03 | 0.02 | $0.02 | 411831 |
| 2024-08-30 | 0.02 | $0.02 | 347700 |
| 2024-08-29 | 0.02 | $0.02 | 84000 |
| 2024-08-28 | 0.02 | $0.02 | 49000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 59700 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | 40000 |
| 2024-08-21 | 0.01 | $0.02 | 120500 |
| 2024-08-20 | 0.02 | $0.02 | 15300 |
| 2024-08-19 | 0.02 | $0.02 | 171500 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.01 | $0.02 | 53900 |
| 2024-08-14 | 0.01 | $0.02 | 150000 |
| 2024-08-13 | 0.01 | $0.02 | 50000 |
| 2024-08-12 | 0.02 | $0.02 | 918400 |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 147000 |
| 2024-08-07 | 0.02 | $0.02 | 944000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 480000 |
| 2024-08-01 | 0.02 | $0.02 | 1500 |
| 2024-07-31 | 0.02 | $0.02 | 6000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | 34234 |
| 2024-07-26 | 0.02 | $0.02 | 14100 |
| 2024-07-25 | 0.02 | $0.02 | 7000 |
| 2024-07-23 | 0.02 | $0.02 | 100 |
| 2024-07-16 | 0.02 | $0.02 | 152000 |
| 2024-07-12 | 0.02 | $0.02 | 32100 |
| 2024-07-10 | 0.02 | $0.02 | 74456 |
| 2024-07-09 | 0.02 | $0.02 | 433700 |
| 2024-07-08 | 0.02 | $0.02 | 159320 |
| 2024-07-05 | 0.02 | $0.03 | 16000 |
| 2024-07-03 | 0.02 | $0.02 | 601500 |
| 2024-07-02 | 0.02 | $0.02 | 18531 |
| 2024-06-27 | 0.02 | $0.02 | 62700 |
| 2024-06-26 | 0.02 | $0.02 | 155000 |
| 2024-06-25 | 0.02 | $0.02 | 3.1M |
| 2024-06-24 | 0.02 | $0.02 | 137000 |
| 2024-06-21 | 0.02 | $0.02 | 237433 |
| 2024-06-20 | 0.02 | $0.02 | 137032 |
| 2024-06-17 | 0.02 | $0.02 | 112000 |
| 2024-06-12 | 0.02 | $0.02 | 63135 |
| 2024-06-11 | 0.02 | $0.02 | 106022 |
| 2024-06-10 | 0.02 | $0.03 | 3.5M |
| 2024-05-31 | 0.02 | $0.02 | 16805 |
| 2024-05-29 | 0.03 | $0.03 | 89500 |
| 2024-05-28 | 0.03 | $0.03 | 27099 |
| 2024-05-27 | 0.03 | $0.03 | 11000 |
| 2024-05-24 | 0.03 | $0.03 | 65544 |
| 2024-05-23 | 0.03 | $0.03 | 242000 |
| 2024-05-22 | 0.02 | $0.03 | 34000 |
| 2024-05-21 | 0.02 | $0.03 | 75000 |
| 2024-05-17 | 0.02 | $0.03 | 9000 |
| 2024-05-16 | 0.02 | $0.02 | 327000 |
| 2024-05-15 | 0.02 | $0.03 | 21200 |
| 2024-05-14 | 0.02 | $0.03 | 36500 |
| 2024-05-13 | 0.02 | $0.02 | 50000 |
| 2024-05-10 | 0.02 | $0.03 | 59000 |
| 2024-05-09 | 0.02 | $0.03 | 165000 |
| 2024-05-08 | 0.02 | $0.03 | 38000 |
| 2024-05-07 | 0.02 | $0.03 | 79500 |
| 2024-05-06 | 0.02 | $0.03 | 17000 |
| 2024-05-03 | 0.02 | $0.03 | 717000 |
| 2024-05-02 | 0.02 | $0.03 | 40200 |
| 2024-05-01 | 0.02 | $0.03 | 21200 |
| 2024-04-26 | 0.02 | $0.03 | 2875 |
| 2024-04-25 | 0.02 | $0.03 | 152000 |
| 2024-04-23 | 0.03 | $0.03 | 625000 |
| 2024-04-22 | 0.03 | $0.03 | 132339 |
| 2024-04-19 | 0.03 | $0.03 | 63000 |
| 2024-04-18 | 0.03 | $0.02 | 1.1M |
| 2024-04-17 | 0.03 | $0.03 | 376000 |
| 2024-04-16 | 0.03 | $0.03 | 945000 |
| 2024-04-12 | 0.03 | $0.03 | 8000 |
| 2024-04-11 | 0.03 | $0.03 | 35792 |
| 2024-04-10 | 0.03 | $0.03 | 62000 |
| 2024-04-09 | 0.03 | $0.03 | 27548 |
| 2024-04-08 | 0.03 | $0.03 | 89141 |
| 2024-04-05 | 0.03 | $0.03 | 241000 |
| 2024-04-04 | 0.02 | $0.03 | 56012 |
| 2024-04-03 | 0.02 | $0.03 | 24100 |
| 2024-04-02 | 0.02 | $0.03 | 33600 |
| 2024-04-01 | 0.03 | $0.03 | 27640 |
| 2024-03-28 | 0.03 | $0.03 | 17089 |
| 2024-03-27 | 0.03 | $0.03 | 178000 |
| 2024-03-26 | 0.03 | $0.03 | 920100 |
| 2024-03-25 | 0.03 | $0.03 | 18100 |
| 2024-03-22 | 0.03 | $0.03 | 104000 |
| 2024-03-21 | 0.03 | $0.03 | 1.7M |
| 2024-03-18 | 0.03 | $0.03 | 221500 |
| 2024-03-15 | 0.03 | $0.03 | 603000 |
| 2024-03-14 | 0.03 | $0.03 | 5000 |
| 2024-03-13 | 0.03 | $0.03 | 1.4M |
| 2024-03-12 | 0.03 | $0.03 | 106000 |
| 2024-03-08 | 0.03 | $0.03 | 3000 |
| 2024-03-07 | 0.03 | $0.03 | 173000 |
| 2024-03-06 | 0.03 | $0.03 | 100000 |
| 2024-03-05 | 0.03 | $0.03 | 70000 |
| 2024-03-04 | 0.03 | $0.03 | 29000 |
| 2024-03-01 | 0.03 | $0.03 | 20000 |
| 2024-02-29 | 0.03 | $0.03 | 29828 |
| 2024-02-28 | 0.03 | $0.03 | 6000 |
| 2024-02-27 | 0.03 | $0.03 | 55000 |
| 2024-02-26 | 0.03 | $0.03 | 260000 |
| 2024-02-23 | 0.03 | $0.03 | 10533 |
| 2024-02-22 | 0.03 | $0.03 | 10000 |
| 2024-02-21 | 0.03 | $0.03 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 40005 |
| 2024-02-16 | 0.03 | $0.03 | 23918 |
| 2024-02-15 | 0.03 | $0.03 | 15000 |
| 2024-02-14 | 0.03 | $0.03 | 154000 |
| 2024-02-13 | 0.03 | $0.03 | 22000 |
| 2024-02-12 | 0.03 | $0.03 | 700 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 151500 |
| 2024-02-07 | 0.03 | $0.03 | 87000 |
| 2024-02-06 | 0.03 | $0.03 | 30000 |
| 2024-02-05 | 0.03 | $0.03 | 26100 |
| 2024-02-02 | 0.03 | $0.03 | 48856 |
| 2024-02-01 | 0.03 | $0.03 | 150000 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 300000 |
| 2024-01-26 | 0.03 | $0.03 | 175000 |
| 2024-01-25 | 0.03 | $0.03 | 460000 |
| 2024-01-24 | 0.03 | $0.03 | 128000 |
| 2024-01-23 | 0.03 | $0.03 | 213000 |
| 2024-01-22 | 0.03 | $0.03 | 319333 |
| 2024-01-19 | 0.03 | $0.03 | 1.5M |
| 2024-01-18 | 0.03 | $0.04 | 36500 |
| 2024-01-17 | 0.03 | $0.03 | 256000 |
| 2024-01-16 | 0.03 | $0.04 | 556000 |
| 2024-01-15 | 0.03 | $0.04 | 854000 |
| 2024-01-12 | 0.03 | $0.04 | 169000 |
| 2024-01-11 | 0.03 | $0.03 | 15000 |
| 2024-01-10 | 0.03 | $0.03 | 42000 |
| 2024-01-09 | 0.03 | $0.03 | 938453 |
| 2024-01-08 | 0.03 | $0.03 | 5000 |
| 2024-01-05 | 0.03 | $0.03 | 8633 |
| 2024-01-04 | 0.03 | $0.03 | 42006 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 6333 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 2.5M |
| 2023-12-22 | 0.03 | $0.03 | 18000 |
| 2023-12-21 | 0.03 | $0.03 | 68000 |
| 2023-12-20 | 0.03 | $0.03 | 41000 |
| 2023-12-19 | 0.03 | $0.03 | 255100 |
| 2023-12-18 | 0.03 | $0.03 | 689500 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 176000 |
| 2023-12-12 | 0.03 | $0.03 | 89000 |
| 2023-12-11 | 0.03 | $0.03 | 4000 |
| 2023-12-08 | 0.04 | $0.04 | 250000 |
| 2023-12-07 | 0.04 | $0.04 | 10000 |
| 2023-12-06 | 0.03 | $0.04 | 240000 |
| 2023-12-05 | 0.03 | $0.04 | 277000 |
| 2023-12-04 | 0.03 | $0.04 | 819530 |
| 2023-12-01 | 0.03 | $0.03 | 16625 |
| 2023-11-30 | 0.03 | $0.03 | 113791 |
| 2023-11-29 | 0.03 | $0.03 | 35000 |
| 2023-11-28 | 0.03 | $0.03 | 17000 |
| 2023-11-27 | 0.03 | $0.03 | 1.8M |
| 2023-11-24 | 0.03 | $0.03 | 9333 |
| 2023-11-23 | 0.03 | $0.03 | 54000 |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 275000 |
| 2023-11-17 | 0.03 | $0.03 | 28000 |
| 2023-11-16 | 0.03 | $0.03 | 55000 |
| 2023-11-15 | 0.03 | $0.03 | 11800 |
| 2023-11-14 | 0.03 | $0.03 | 137500 |
| 2023-11-13 | 0.03 | $0.03 | 285000 |
| 2023-11-10 | 0.03 | $0.03 | 37700 |
| 2023-11-09 | 0.03 | $0.03 | 269400 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | 293000 |
| 2023-11-06 | 0.03 | $0.03 | 109000 |
| 2023-11-03 | 0.03 | $0.03 | 45200 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-11-01 | 0.03 | $0.03 | 19300 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | 15000 |
| 2023-10-27 | 0.03 | $0.03 | 96000 |
| 2023-10-26 | 0.03 | $0.03 | 60000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 400 |
| 2023-10-20 | 0.03 | $0.03 | 80500 |
| 2023-10-19 | 0.03 | $0.03 | 10000 |
| 2023-10-18 | 0.03 | $0.03 | 160000 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 25000 |
| 2023-10-13 | 0.03 | $0.03 | 280000 |
| 2023-10-12 | 0.03 | $0.03 | 74000 |
| 2023-10-11 | 0.03 | $0.03 | 92000 |
| 2023-10-10 | 0.03 | $0.03 | 35000 |
| 2023-10-06 | 0.03 | $0.03 | 244000 |
| 2023-10-05 | 0.03 | $0.03 | 102000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 21500 |
| 2023-10-02 | 0.03 | $0.03 | 89500 |
| 2023-09-29 | 0.03 | $0.03 | 324500 |
| 2023-09-28 | 0.03 | $0.03 | 117000 |
| 2023-09-27 | 0.03 | $0.03 | 12000 |
| 2023-09-26 | 0.03 | $0.03 | 362000 |
| 2023-09-25 | 0.03 | $0.04 | 436000 |
| 2023-09-22 | 0.03 | $0.03 | 267600 |
| 2023-09-21 | 0.03 | $0.03 | 79800 |
| 2023-09-20 | 0.03 | $0.03 | 45000 |
| 2023-09-19 | 0.03 | $0.04 | 82000 |
| 2023-09-18 | 0.03 | $0.03 | 193000 |
| 2023-09-15 | 0.03 | $0.03 | 941500 |
| 2023-09-14 | 0.03 | $0.03 | 753500 |
| 2023-09-13 | 0.03 | $0.03 | 896100 |
| 2023-09-12 | 0.03 | $0.03 | 434700 |
| 2023-09-11 | 0.03 | $0.03 | 588000 |
| 2023-09-08 | 0.03 | $0.03 | 14400 |
| 2023-09-07 | 0.03 | $0.03 | 136000 |
| 2023-09-06 | 0.03 | $0.03 | 736000 |
| 2023-09-05 | 0.03 | $0.03 | 776700 |
| 2023-09-01 | 0.03 | $0.03 | 83000 |
| 2023-08-31 | 0.03 | $0.03 | 180500 |
| 2023-08-30 | 0.03 | $0.03 | 1.2M |
| 2023-08-29 | 0.03 | $0.03 | 32900 |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | 543100 |
| 2023-08-24 | 0.03 | $0.03 | 30500 |
| 2023-08-23 | 0.03 | $0.03 | 250000 |
| 2023-08-22 | 0.03 | $0.03 | 157000 |
| 2023-08-21 | 0.03 | $0.03 | 38100 |
| 2023-08-18 | 0.03 | $0.03 | 35000 |
| 2023-08-17 | 0.03 | $0.03 | 257000 |
| 2023-08-16 | 0.03 | $0.03 | 213500 |
| 2023-08-15 | 0.03 | $0.03 | 236200 |
| 2023-08-14 | 0.03 | $0.03 | 147000 |
| 2023-08-11 | 0.03 | $0.03 | 88200 |
| 2023-08-10 | 0.03 | $0.03 | 16000 |
| 2023-08-09 | 0.03 | $0.03 | 1.0M |
| 2023-08-08 | 0.03 | $0.03 | 63100 |
| 2023-08-04 | 0.03 | $0.03 | 9000 |
| 2023-08-03 | 0.03 | $0.03 | 100000 |
| 2023-08-02 | 0.03 | $0.03 | 386000 |
| 2023-08-01 | 0.03 | $0.03 | 297000 |
| 2023-07-31 | 0.03 | $0.03 | 429000 |
| 2023-07-28 | 0.03 | $0.03 | 82000 |
| 2023-07-27 | 0.03 | $0.03 | 68000 |
| 2023-07-26 | 0.03 | $0.03 | 55500 |
| 2023-07-25 | 0.03 | $0.03 | 92100 |
| 2023-07-24 | 0.03 | $0.03 | 47000 |
| 2023-07-21 | 0.03 | $0.03 | 215000 |
| 2023-07-20 | 0.03 | $0.03 | 10000 |
| 2023-07-19 | 0.03 | $0.03 | 618000 |
| 2023-07-18 | 0.03 | $0.03 | 98300 |
| 2023-07-17 | 0.03 | $0.03 | 132300 |
| 2023-07-14 | 0.03 | $0.03 | 214000 |
| 2023-07-13 | 0.03 | $0.03 | 330000 |
| 2023-07-12 | 0.03 | $0.03 | 342000 |
| 2023-07-11 | 0.03 | $0.03 | 97000 |
| 2023-07-10 | 0.03 | $0.03 | 94900 |
| 2023-07-07 | 0.03 | $0.03 | 57400 |
| 2023-07-06 | 0.03 | $0.03 | 2.0M |
| 2023-07-05 | 0.03 | $0.03 | 10300 |
| 2023-07-04 | 0.03 | $0.03 | 1.0M |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 12000 |
| 2023-06-28 | 0.03 | $0.03 | 1500 |
| 2023-06-27 | 0.03 | $0.03 | 23300 |
| 2023-06-26 | 0.03 | $0.03 | 20000 |
| 2023-06-23 | 0.03 | $0.03 | 49000 |
| 2023-06-22 | 0.03 | $0.03 | 488000 |
| 2023-06-21 | 0.03 | $0.03 | 504100 |
| 2023-06-20 | 0.03 | $0.03 | 40000 |
| 2023-06-19 | 0.03 | $0.03 | 6300 |
| 2023-06-16 | 0.03 | $0.03 | 56000 |
| 2023-06-15 | 0.03 | $0.03 | 162000 |
| 2023-06-14 | 0.03 | $0.03 | 210800 |
| 2023-06-13 | 0.03 | $0.03 | 540000 |
| 2023-06-12 | 0.03 | $0.03 | 176500 |
| 2023-06-09 | 0.03 | $0.03 | 737000 |
| 2023-06-08 | 0.03 | $0.03 | 451200 |
| 2023-06-07 | 0.03 | $0.03 | 121200 |
| 2023-06-06 | 0.03 | $0.03 | 145800 |
| 2023-06-05 | 0.03 | $0.03 | 523500 |
| 2023-06-02 | 0.03 | $0.03 | 347000 |
| 2023-06-01 | 0.03 | $0.04 | 109000 |
| 2023-05-31 | 0.03 | $0.03 | 28000 |
| 2023-05-30 | 0.03 | $0.03 | 38500 |
| 2023-05-29 | 0.03 | $0.04 | 221700 |
| 2023-05-26 | 0.03 | $0.03 | 205700 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 23100 |
| 2023-05-23 | 0.03 | $0.03 | 322100 |
| 2023-05-19 | 0.03 | $0.03 | 55300 |
| 2023-05-18 | 0.03 | $0.03 | 85000 |
| 2023-05-17 | 0.03 | $0.03 | 240000 |
| 2023-05-16 | 0.03 | $0.03 | 129000 |
| 2023-05-15 | 0.03 | $0.03 | 109300 |
| 2023-05-12 | 0.03 | $0.03 | 13000 |
| 2023-05-11 | 0.03 | $0.03 | 28000 |
| 2023-05-10 | 0.03 | $0.03 | 406000 |
| 2023-05-09 | 0.03 | $0.03 | 660000 |
| 2023-05-08 | 0.03 | $0.03 | 101800 |
| 2023-05-05 | 0.03 | $0.03 | 142800 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 226000 |
| 2023-05-02 | 0.03 | $0.03 | 667000 |
| 2023-05-01 | 0.04 | $0.03 | 174700 |
| 2023-04-28 | 0.04 | $0.03 | 2.2M |
| 2023-04-27 | 0.04 | $0.04 | 53000 |
| 2023-04-26 | 0.04 | $0.04 | 43900 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 114100 |
| 2023-04-21 | 0.04 | $0.04 | 308400 |
| 2023-04-20 | 0.04 | $0.04 | 866000 |
| 2023-04-19 | 0.04 | $0.04 | 406000 |
| 2023-04-18 | 0.04 | $0.04 | 85100 |
| 2023-04-17 | 0.04 | $0.04 | 145200 |
| 2023-04-14 | 0.04 | $0.04 | 1.3M |
| 2023-04-13 | 0.04 | $0.04 | 116500 |
| 2023-04-12 | 0.04 | $0.04 | 55000 |
| 2023-04-11 | 0.04 | $0.04 | 18000 |
| 2023-04-10 | 0.04 | $0.04 | 6900 |
| 2023-04-06 | 0.04 | $0.04 | 291000 |
| 2023-04-05 | 0.04 | $0.03 | 899700 |
| 2023-04-04 | 0.04 | $0.04 | 26000 |
| 2023-04-03 | 0.04 | $0.04 | 88500 |
| 2023-03-31 | 0.04 | $0.04 | 84100 |
| 2023-03-30 | 0.04 | $0.04 | 7000 |
| 2023-03-29 | 0.04 | $0.04 | 58600 |
| 2023-03-28 | 0.04 | $0.04 | 34400 |
| 2023-03-27 | 0.04 | $0.04 | 41200 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 15500 |
| 2023-03-22 | 0.04 | $0.04 | 42000 |
| 2023-03-21 | 0.04 | $0.04 | 163400 |
| 2023-03-20 | 0.04 | $0.04 | 143000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 20000 |
| 2023-03-15 | 0.04 | $0.04 | 54300 |
| 2023-03-14 | 0.04 | $0.04 | 170000 |
| 2023-03-13 | 0.05 | $0.04 | 597200 |
| 2023-03-10 | 0.05 | $0.04 | 296500 |
| 2023-03-09 | 0.05 | $0.05 | 100 |
| 2023-03-08 | 0.05 | $0.05 | 73800 |
| 2023-03-07 | 0.05 | $0.05 | 169700 |
| 2023-03-06 | 0.05 | $0.05 | 539600 |
| 2023-03-03 | 0.05 | $0.05 | 141000 |
| 2023-03-02 | 0.05 | $0.05 | 319300 |
| 2023-03-01 | 0.05 | $0.05 | 99200 |
| 2023-02-28 | 0.05 | $0.05 | 103000 |
| 2023-02-27 | 0.05 | $0.05 | 469900 |
| 2023-02-24 | 0.05 | $0.05 | 23000 |
| 2023-02-23 | 0.05 | $0.05 | 67000 |
| 2023-02-22 | 0.04 | $0.04 | 13300 |
| 2023-02-21 | 0.05 | $0.04 | 4000 |
| 2023-02-17 | 0.05 | $0.05 | 167000 |
| 2023-02-16 | 0.05 | $0.05 | 61800 |
| 2023-02-15 | 0.05 | $0.05 | 60900 |
| 2023-02-14 | 0.05 | $0.05 | 122500 |
| 2023-02-13 | 0.05 | $0.04 | 96100 |
| 2023-02-10 | 0.05 | $0.04 | 226000 |
| 2023-02-09 | 0.06 | $0.05 | 164000 |
| 2023-02-08 | 0.06 | $0.05 | 162000 |
| 2023-02-07 | 0.06 | $0.05 | 1.1M |
| 2023-02-06 | 0.06 | $0.06 | 347400 |
| 2023-02-03 | 0.06 | $0.06 | 245100 |
| 2023-02-02 | 0.06 | $0.06 | 397000 |
| 2023-02-01 | 0.06 | $0.06 | 193600 |
| 2023-01-31 | 0.06 | $0.06 | 644700 |
| 2023-01-30 | 0.06 | $0.07 | 1.5M |
| 2023-01-27 | 0.05 | $0.05 | 416000 |
| 2023-01-26 | 0.05 | $0.05 | 357000 |
| 2023-01-25 | 0.05 | $0.05 | 477300 |
| 2023-01-24 | 0.05 | $0.06 | 1.9M |
| 2023-01-23 | 0.04 | $0.04 | 123000 |
| 2023-01-20 | 0.04 | $0.04 | 153000 |
| 2023-01-19 | 0.04 | $0.04 | 43000 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 43500 |
| 2023-01-16 | 0.04 | $0.04 | 5300 |
| 2023-01-13 | 0.04 | $0.04 | 44000 |
| 2023-01-12 | 0.04 | $0.05 | 138000 |
| 2023-01-11 | 0.04 | $0.04 | 236200 |
| 2023-01-10 | 0.04 | $0.04 | 11000 |
| 2023-01-09 | 0.04 | $0.04 | 124000 |
| 2023-01-06 | 0.04 | $0.04 | 83600 |
| 2023-01-05 | 0.04 | $0.04 | 33900 |
| 2023-01-04 | 0.04 | $0.04 | 88000 |
| 2023-01-03 | 0.04 | $0.04 | 75600 |
| 2022-12-30 | 0.04 | $0.04 | 109100 |
| 2022-12-29 | 0.04 | $0.04 | 90500 |
| 2022-12-28 | 0.04 | $0.04 | 38000 |
| 2022-12-23 | 0.04 | $0.04 | 110500 |
| 2022-12-22 | 0.04 | $0.04 | 71500 |
| 2022-12-21 | 0.04 | $0.04 | 149000 |
| 2022-12-20 | 0.04 | $0.04 | 117000 |
| 2022-12-19 | 0.04 | $0.04 | 375000 |
| 2022-12-16 | 0.04 | $0.04 | 45100 |
| 2022-12-15 | 0.04 | $0.04 | 103000 |
| 2022-12-14 | 0.04 | $0.04 | 80000 |
| 2022-12-13 | 0.04 | $0.04 | 338000 |
| 2022-12-12 | 0.04 | $0.04 | 278300 |
| 2022-12-09 | 0.04 | $0.04 | 971000 |
| 2022-12-08 | 0.04 | $0.04 | 166000 |
| 2022-12-07 | 0.04 | $0.04 | 509800 |
| 2022-12-06 | 0.04 | $0.04 | 6000 |
| 2022-12-05 | 0.04 | $0.04 | 10400 |
| 2022-12-02 | 0.04 | $0.04 | 149600 |
| 2022-12-01 | 0.04 | $0.04 | 23700 |
| 2022-11-30 | 0.04 | $0.04 | 51000 |
| 2022-11-29 | 0.04 | $0.04 | 27000 |
| 2022-11-28 | 0.04 | $0.04 | 16000 |
| 2022-11-25 | 0.04 | $0.04 | 46500 |
| 2022-11-24 | 0.04 | $0.04 | 20000 |
| 2022-11-23 | 0.04 | $0.04 | 5000 |
| 2022-11-22 | 0.04 | $0.04 | 900 |
| 2022-11-21 | 0.04 | $0.04 | 287100 |
| 2022-11-18 | 0.04 | $0.04 | 100 |
| 2022-11-17 | 0.04 | $0.04 | 113000 |
| 2022-11-16 | 0.04 | $0.04 | 439200 |
| 2022-11-15 | 0.04 | $0.04 | 56100 |
| 2022-11-14 | 0.04 | $0.05 | 397800 |
| 2022-11-11 | 0.04 | $0.04 | 18200 |
| 2022-11-10 | 0.04 | $0.04 | 34000 |
| 2022-11-09 | 0.04 | $0.04 | 4000 |
| 2022-11-08 | 0.04 | $0.04 | 30000 |
| 2022-11-07 | 0.04 | $0.04 | 32100 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 350000 |
| 2022-11-02 | 0.04 | $0.04 | 231500 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 283000 |
| 2022-10-28 | 0.04 | $0.04 | 2500 |
| 2022-10-27 | 0.04 | $0.04 | 92000 |
| 2022-10-26 | 0.05 | $0.04 | 40300 |
| 2022-10-25 | 0.05 | $0.04 | 180500 |
| 2022-10-24 | 0.05 | $0.04 | 15000 |
| 2022-10-21 | 0.05 | $0.05 | 30500 |
| 2022-10-20 | 0.05 | $0.05 | 200500 |
| 2022-10-19 | 0.05 | $0.05 | 300 |
| 2022-10-18 | 0.05 | $0.05 | 88000 |
| 2022-10-17 | 0.05 | $0.05 | 525500 |
| 2022-10-14 | 0.05 | $0.05 | 669800 |
| 2022-10-13 | 0.04 | $0.05 | 682000 |
| 2022-10-12 | 0.04 | $0.05 | 463300 |
| 2022-10-11 | 0.04 | $0.04 | 157000 |
| 2022-10-07 | 0.04 | $0.04 | 2500 |
| 2022-10-06 | 0.04 | $0.04 | 44300 |
| 2022-10-05 | 0.04 | $0.04 | 143400 |
| 2022-10-04 | 0.04 | $0.04 | 410600 |
| 2022-10-03 | 0.04 | $0.04 | 32800 |
| 2022-09-30 | 0.04 | $0.04 | 381200 |
| 2022-09-29 | 0.04 | $0.04 | 630100 |
| 2022-09-28 | 0.04 | $0.04 | 140000 |
| 2022-09-27 | 0.04 | $0.04 | 412800 |
| 2022-09-26 | 0.04 | $0.04 | 24000 |
| 2022-09-23 | 0.04 | $0.04 | 64900 |
| 2022-09-22 | 0.04 | $0.04 | 14900 |
| 2022-09-21 | 0.04 | $0.04 | 60000 |
| 2022-09-20 | 0.04 | $0.04 | 313600 |
| 2022-09-19 | 0.04 | $0.04 | 38400 |
| 2022-09-16 | 0.04 | $0.04 | 226000 |
| 2022-09-15 | 0.04 | $0.04 | 30900 |
| 2022-09-14 | 0.04 | $0.04 | 234600 |
| 2022-09-13 | 0.05 | $0.05 | 151000 |
| 2022-09-12 | 0.04 | $0.05 | 274500 |
| 2022-09-09 | 0.04 | $0.04 | 508900 |
| 2022-09-08 | 0.04 | $0.05 | 166300 |
| 2022-09-07 | 0.04 | $0.04 | 185200 |
| 2022-09-06 | 0.04 | $0.04 | 367000 |
| 2022-09-02 | 0.04 | $0.04 | 225000 |
| 2022-09-01 | 0.04 | $0.04 | 195800 |
| 2022-08-31 | 0.04 | $0.04 | 54200 |
| 2022-08-30 | 0.04 | $0.04 | 13000 |
| 2022-08-29 | 0.04 | $0.04 | 306000 |
| 2022-08-26 | 0.04 | $0.04 | 163000 |
| 2022-08-25 | 0.04 | $0.04 | 1.1M |
| 2022-08-24 | 0.04 | $0.05 | 739500 |
| 2022-08-23 | 0.04 | $0.04 | 641800 |
| 2022-08-22 | 0.04 | $0.04 | 28000 |
| 2022-08-19 | 0.05 | $0.04 | 14100 |
| 2022-08-18 | 0.05 | $0.04 | 23000 |
| 2022-08-17 | 0.05 | $0.05 | 1000 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 237000 |
| 2022-08-12 | 0.05 | $0.04 | 307600 |
| 2022-08-11 | 0.05 | $0.05 | 193000 |
| 2022-08-10 | 0.05 | $0.05 | 223000 |
| 2022-08-09 | 0.05 | $0.05 | 55400 |
| 2022-08-08 | 0.05 | $0.05 | 423000 |
| 2022-08-05 | 0.05 | $0.05 | 22800 |
| 2022-08-04 | 0.05 | $0.05 | 2800 |
| 2022-08-03 | 0.05 | $0.05 | 55000 |
| 2022-08-02 | 0.05 | $0.04 | 48000 |
| 2022-07-29 | 0.05 | $0.05 | 207000 |
| 2022-07-28 | 0.05 | $0.05 | 127200 |
| 2022-07-27 | 0.04 | $0.05 | 277000 |
| 2022-07-26 | 0.04 | $0.04 | 20000 |
| 2022-07-25 | 0.04 | $0.04 | 35000 |
| 2022-07-22 | 0.04 | $0.04 | 216700 |
| 2022-07-21 | 0.04 | $0.05 | 165400 |
| 2022-07-20 | 0.04 | $0.04 | 489200 |
| 2022-07-19 | 0.04 | $0.04 | 70000 |
| 2022-07-18 | 0.04 | $0.05 | 1.4M |
| 2022-07-15 | 0.04 | $0.03 | 5000 |
| 2022-07-14 | 0.04 | $0.04 | 30000 |
| 2022-07-13 | 0.04 | $0.04 | 6000 |
| 2022-07-12 | 0.04 | $0.04 | 816200 |
| 2022-07-11 | 0.04 | $0.03 | 131600 |
| 2022-07-08 | 0.04 | $0.04 | 424200 |
| 2022-07-07 | 0.04 | $0.04 | 225000 |
| 2022-07-06 | 0.04 | $0.04 | 60700 |
| 2022-07-05 | 0.04 | $0.04 | 305000 |
| 2022-07-04 | 0.04 | $0.04 | 162400 |
| 2022-06-30 | 0.04 | $0.04 | 81000 |
| 2022-06-29 | 0.04 | $0.04 | 64600 |
| 2022-06-28 | 0.04 | $0.04 | 98000 |
| 2022-06-27 | 0.04 | $0.04 | 1.3M |
| 2022-06-24 | 0.04 | $0.04 | 25000 |
| 2022-06-23 | 0.04 | $0.04 | 197400 |
| 2022-06-22 | 0.04 | $0.04 | 1.1M |
| 2022-06-21 | 0.04 | $0.04 | 171000 |
| 2022-06-20 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | 295200 |
| 2022-06-16 | 0.04 | $0.04 | 174000 |
| 2022-06-15 | 0.04 | $0.04 | 110000 |
| 2022-06-14 | 0.05 | $0.04 | 399800 |
| 2022-06-13 | 0.05 | $0.04 | 253000 |
| 2022-06-10 | 0.05 | $0.05 | 101000 |
| 2022-06-09 | 0.05 | $0.05 | 825100 |
| 2022-06-08 | 0.05 | $0.05 | 522500 |
| 2022-06-07 | 0.05 | $0.05 | 175600 |
| 2022-06-06 | 0.05 | $0.05 | 395800 |
| 2022-06-03 | 0.05 | $0.05 | 204100 |
| 2022-06-02 | 0.05 | $0.05 | 37400 |
| 2022-06-01 | 0.05 | $0.05 | 138900 |
| 2022-05-31 | 0.04 | $0.05 | 10300 |
| 2022-05-30 | 0.04 | $0.05 | 153700 |
| 2022-05-27 | 0.04 | $0.04 | 177400 |
| 2022-05-26 | 0.04 | $0.04 | 297000 |
| 2022-05-25 | 0.05 | $0.05 | 8300 |
| 2022-05-24 | 0.04 | $0.05 | 201900 |
| 2022-05-20 | 0.04 | $0.05 | 216000 |
| 2022-05-19 | 0.04 | $0.05 | 123000 |
| 2022-05-18 | 0.04 | $0.04 | 914600 |
| 2022-05-17 | 0.05 | $0.05 | 68100 |
| 2022-05-16 | 0.05 | $0.05 | 107200 |
| 2022-05-13 | 0.05 | $0.05 | 546200 |
| 2022-05-12 | 0.05 | $0.04 | 260300 |
| 2022-05-11 | 0.05 | $0.05 | 298200 |
| 2022-05-10 | 0.05 | $0.05 | 1.0M |
| 2022-05-09 | 0.05 | $0.05 | 71800 |
| 2022-05-06 | 0.05 | $0.05 | 833300 |
| 2022-05-05 | 0.06 | $0.06 | 75100 |
| 2022-05-04 | 0.06 | $0.06 | 50000 |
| 2022-05-03 | 0.06 | $0.06 | 16000 |
| 2022-05-02 | 0.06 | $0.06 | 67100 |
| 2022-04-29 | 0.06 | $0.06 | 45300 |
| 2022-04-28 | 0.06 | $0.06 | 179700 |
| 2022-04-27 | 0.06 | $0.06 | 428600 |
| 2022-04-26 | 0.06 | $0.06 | 272900 |
| 2022-04-25 | 0.07 | $0.06 | 371100 |
| 2022-04-22 | 0.07 | $0.06 | 1.4M |
| 2022-04-21 | 0.07 | $0.07 | 296600 |
| 2022-04-20 | 0.08 | $0.07 | 995100 |
| 2022-04-19 | 0.08 | $0.07 | 59900 |
| 2022-04-18 | 0.08 | $0.07 | 312400 |
| 2022-04-14 | 0.08 | $0.08 | 56100 |
| 2022-04-13 | 0.08 | $0.08 | 186000 |
| 2022-04-12 | 0.08 | $0.08 | 218100 |
| 2022-04-11 | 0.08 | $0.08 | 560600 |
| 2022-04-08 | 0.08 | $0.08 | 323200 |
| 2022-04-07 | 0.08 | $0.08 | 400800 |
| 2022-04-06 | 0.08 | $0.08 | 21700 |
| 2022-04-05 | 0.07 | $0.08 | 430100 |
| 2022-04-04 | 0.07 | $0.07 | 132500 |
| 2022-04-01 | 0.07 | $0.07 | 45100 |
| 2022-03-31 | 0.07 | $0.07 | 250100 |
| 2022-03-30 | 0.07 | $0.07 | 226000 |
| 2022-03-29 | 0.07 | $0.07 | 195900 |
| 2022-03-28 | 0.08 | $0.07 | 253100 |
| 2022-03-25 | 0.08 | $0.08 | 239400 |
| 2022-03-24 | 0.08 | $0.08 | 88200 |
| 2022-03-23 | 0.07 | $0.08 | 40000 |
| 2022-03-22 | 0.07 | $0.07 | 621000 |
| 2022-03-21 | 0.07 | $0.07 | 1.3M |
| 2022-03-18 | 0.07 | $0.07 | 79300 |
| 2022-03-17 | 0.07 | $0.07 | 192000 |
| 2022-03-16 | 0.07 | $0.07 | 28000 |
| 2022-03-15 | 0.07 | $0.07 | 388500 |
| 2022-03-14 | 0.07 | $0.07 | 321800 |
| 2022-03-11 | 0.07 | $0.08 | 248700 |
| 2022-03-10 | 0.07 | $0.07 | 1.4M |
| 2022-03-09 | 0.07 | $0.07 | 426900 |
| 2022-03-08 | 0.07 | $0.08 | 290600 |
| 2022-03-07 | 0.07 | $0.07 | 705100 |
| 2022-03-04 | 0.07 | $0.07 | 731100 |
| 2022-03-03 | 0.07 | $0.07 | 23800 |
| 2022-03-02 | 0.07 | $0.07 | 540000 |
| 2022-03-01 | 0.07 | $0.07 | 426900 |
| 2022-02-28 | 0.07 | $0.07 | 1.2M |
| 2022-02-25 | 0.07 | $0.07 | 292500 |
| 2022-02-24 | 0.07 | $0.07 | 27500 |
| 2022-02-23 | 0.07 | $0.07 | 612000 |
| 2022-02-22 | 0.07 | $0.07 | 3000 |
| 2022-02-18 | 0.07 | $0.07 | 346000 |
| 2022-02-17 | 0.07 | $0.07 | 94500 |
| 2022-02-16 | 0.07 | $0.08 | 80600 |
| 2022-02-15 | 0.07 | $0.07 | 28800 |
| 2022-02-14 | 0.07 | $0.07 | 179000 |
| 2022-02-11 | 0.07 | $0.07 | 24200 |
| 2022-02-10 | 0.07 | $0.07 | 89600 |
| 2022-02-09 | 0.07 | $0.08 | 251000 |
| 2022-02-08 | 0.07 | $0.07 | 321100 |
| 2022-02-07 | 0.07 | $0.07 | 109800 |
| 2022-02-04 | 0.07 | $0.07 | 500 |
| 2022-02-03 | 0.07 | $0.07 | 93000 |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | 55700 |
| 2022-01-31 | 0.07 | $0.07 | 138200 |
| 2022-01-28 | 0.07 | $0.08 | 62200 |
| 2022-01-27 | 0.07 | $0.07 | 179000 |
| 2022-01-26 | 0.07 | $0.07 | 400700 |
| 2022-01-25 | 0.07 | $0.07 | 91600 |
| 2022-01-24 | 0.07 | $0.07 | 192400 |
| 2022-01-21 | 0.08 | $0.07 | 386100 |
| 2022-01-20 | 0.08 | $0.07 | 315500 |
| 2022-01-19 | 0.08 | $0.08 | 164400 |
| 2022-01-18 | 0.08 | $0.08 | 86200 |
| 2022-01-17 | 0.08 | $0.08 | 127300 |
| 2022-01-14 | 0.08 | $0.08 | 215000 |
| 2022-01-13 | 0.08 | $0.08 | 87500 |
| 2022-01-12 | 0.09 | $0.09 | 28500 |
| 2022-01-11 | 0.08 | $0.08 | 106700 |
| 2022-01-10 | 0.08 | $0.08 | 116400 |
| 2022-01-07 | 0.09 | $0.09 | 135400 |
| 2022-01-06 | 0.08 | $0.08 | 279500 |
| 2022-01-05 | 0.09 | $0.09 | 2.6M |
| 2022-01-04 | 0.08 | $0.09 | 87200 |
| 2021-12-31 | 0.08 | $0.09 | 264000 |
| 2021-12-30 | 0.08 | $0.08 | 254000 |
| 2021-12-29 | 0.08 | $0.07 | 620100 |
| 2021-12-24 | 0.09 | $0.09 | 18300 |
| 2021-12-23 | 0.09 | $0.09 | 74100 |
| 2021-12-22 | 0.08 | $0.09 | 32000 |
| 2021-12-21 | 0.08 | $0.09 | 5000 |
| 2021-12-20 | 0.08 | $0.08 | 104100 |
| 2021-12-17 | 0.08 | $0.09 | 103500 |
| 2021-12-16 | 0.08 | $0.09 | 113900 |
| 2021-12-15 | 0.08 | $0.09 | 338900 |
| 2021-12-14 | 0.08 | $0.08 | 121100 |
| 2021-12-13 | 0.08 | $0.08 | 94900 |
| 2021-12-10 | 0.08 | $0.09 | 9500 |
| 2021-12-09 | 0.07 | $0.08 | 139100 |
| 2021-12-08 | 0.07 | $0.08 | 59500 |
| 2021-12-07 | 0.08 | $0.08 | 333100 |
| 2021-12-06 | 0.08 | $0.08 | 223600 |
| 2021-12-03 | 0.08 | $0.08 | 191000 |
| 2021-12-02 | 0.08 | $0.08 | 46500 |
| 2021-12-01 | 0.08 | $0.09 | 247400 |
| 2021-11-30 | 0.08 | $0.09 | 219500 |
| 2021-11-29 | 0.09 | $0.09 | 814900 |
| 2021-11-26 | 0.09 | $0.08 | 727400 |
| 2021-11-25 | 0.09 | $0.09 | 106500 |
| 2021-11-24 | 0.09 | $0.09 | 264900 |
| 2021-11-23 | 0.10 | $0.10 | 151800 |
| 2021-11-22 | 0.10 | $0.10 | 211400 |
| 2021-11-19 | 0.10 | $0.10 | 319200 |
| 2021-11-18 | 0.11 | $0.10 | 116000 |
| 2021-11-17 | 0.11 | $0.10 | 33600 |
| 2021-11-16 | 0.11 | $0.11 | 70900 |
| 2021-11-15 | 0.11 | $0.11 | 358000 |
| 2021-11-12 | 0.12 | $0.12 | 340500 |
| 2021-11-11 | 0.12 | $0.11 | 278300 |
| 2021-11-10 | 0.12 | $0.11 | 317100 |
| 2021-11-09 | 0.12 | $0.12 | 511000 |
| 2021-11-08 | 0.13 | $0.13 | 191200 |
| 2021-11-05 | 0.12 | $0.13 | 306700 |
| 2021-11-04 | 0.12 | $0.12 | 239100 |
| 2021-11-03 | 0.12 | $0.13 | 572900 |
| 2021-11-02 | 0.12 | $0.11 | 153800 |
| 2021-11-01 | 0.13 | $0.11 | 555300 |
| 2021-10-29 | 0.13 | $0.12 | 191700 |
| 2021-10-28 | 0.13 | $0.12 | 472600 |
| 2021-10-27 | 0.14 | $0.13 | 450800 |
| 2021-10-26 | 0.14 | $0.13 | 945800 |
| 2021-10-25 | 0.14 | $0.13 | 1.2M |
| 2021-10-22 | 0.14 | $0.14 | 1.1M |
| 2021-10-21 | 0.13 | $0.14 | 1.5M |
| 2021-10-20 | 0.13 | $0.13 | 428400 |
| 2021-10-19 | 0.13 | $0.13 | 426100 |
| 2021-10-18 | 0.13 | $0.13 | 707800 |
| 2021-10-15 | 0.12 | $0.13 | 380100 |
| 2021-10-14 | 0.12 | $0.12 | 362700 |
| 2021-10-13 | 0.12 | $0.11 | 1.0M |
| 2021-10-12 | 0.12 | $0.12 | 135900 |
| 2021-10-08 | 0.12 | $0.11 | 288600 |
| 2021-10-07 | 0.12 | $0.12 | 171000 |
| 2021-10-06 | 0.12 | $0.11 | 779500 |
| 2021-10-05 | 0.12 | $0.12 | 206500 |
| 2021-10-04 | 0.12 | $0.12 | 475100 |
| 2021-10-01 | 0.12 | $0.12 | 248500 |
| 2021-09-30 | 0.11 | $0.11 | 133400 |
| 2021-09-29 | 0.11 | $0.11 | 50500 |
| 2021-09-28 | 0.11 | $0.10 | 270800 |
| 2021-09-27 | 0.11 | $0.12 | 674200 |
| 2021-09-24 | 0.11 | $0.11 | 175000 |
| 2021-09-23 | 0.10 | $0.10 | 473900 |
| 2021-09-22 | 0.10 | $0.09 | 180200 |
| 2021-09-21 | 0.11 | $0.10 | 515200 |
| 2021-09-20 | 0.11 | $0.09 | 569900 |
| 2021-09-17 | 0.11 | $0.10 | 738800 |
| 2021-09-16 | 0.11 | $0.12 | 1.2M |
| 2021-09-15 | 0.10 | $0.11 | 844300 |
| 2021-09-14 | 0.10 | $0.10 | 473000 |
| 2021-09-13 | 0.09 | $0.10 | 2.7M |
| 2021-09-10 | 0.09 | $0.09 | 626100 |
| 2021-09-09 | 0.09 | $0.08 | 156700 |
| 2021-09-08 | 0.09 | $0.09 | 224800 |
| 2021-09-07 | 0.08 | $0.09 | 331600 |
| 2021-09-03 | 0.08 | $0.09 | 684000 |
| 2021-09-02 | 0.07 | $0.08 | 126500 |
| 2021-09-01 | 0.07 | $0.08 | 218500 |
| 2021-08-31 | 0.06 | $0.07 | 607500 |
| 2021-08-30 | 0.06 | $0.07 | 70000 |
| 2021-08-27 | 0.06 | $0.06 | 1100 |
| 2021-08-26 | 0.06 | $0.06 | 131600 |
| 2021-08-25 | 0.06 | $0.07 | 54000 |
| 2021-08-24 | 0.06 | $0.06 | 26000 |
| 2021-08-23 | 0.06 | $0.06 | 307900 |
| 2021-08-20 | 0.06 | $0.06 | 235700 |
| 2021-08-19 | 0.06 | $0.06 | 156500 |
| 2021-08-18 | 0.06 | $0.06 | 28000 |
| 2021-08-17 | 0.06 | $0.06 | 476100 |
| 2021-08-16 | 0.06 | $0.06 | 38000 |
| 2021-08-13 | 0.06 | $0.06 | 61000 |
| 2021-08-12 | 0.06 | $0.06 | 722000 |
| 2021-08-11 | 0.07 | $0.06 | 102600 |
| 2021-08-10 | 0.07 | $0.07 | 49500 |
| 2021-08-09 | 0.07 | $0.07 | 171800 |
| 2021-08-06 | 0.07 | $0.07 | 107200 |
| 2021-08-05 | 0.07 | $0.07 | 66000 |
| 2021-08-04 | 0.07 | $0.07 | 29900 |
| 2021-08-03 | 0.07 | $0.07 | 60000 |
| 2021-07-30 | 0.07 | $0.07 | 47000 |
| 2021-07-29 | 0.07 | $0.07 | 41300 |
| 2021-07-28 | 0.06 | $0.06 | 165300 |
| 2021-07-27 | 0.07 | $0.07 | 31700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.31
2024-12-31
Close Price
$0.04
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.14
Average
47.61
Maximum
95.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 63.31 | $0.04 | 1.4M |
| 2024-12-30 | 54.35 | $0.03 | 337000 |
| 2024-12-27 | 54.35 | $0.03 | 16200 |
| 2024-12-24 | 54.35 | $0.03 | 310500 |
| 2024-12-23 | 68.74 | $0.04 | 2.3M |
| 2024-12-20 | 58.23 | $0.03 | 339428 |
| 2024-12-19 | 58.23 | $0.03 | 98433 |
| 2024-12-18 | 58.23 | $0.03 | 81000 |
| 2024-12-17 | 58.23 | $0.03 | 241813 |
| 2024-12-16 | 58.23 | $0.03 | 192003 |
| 2024-12-13 | 58.23 | $0.03 | 160000 |
| 2024-12-12 | 58.23 | $0.03 | 779000 |
| 2024-12-11 | 58.23 | $0.03 | 1.2M |
| 2024-12-10 | 58.23 | $0.03 | 98300 |
| 2024-12-09 | 58.23 | $0.03 | 254000 |
| 2024-12-06 | 58.23 | $0.03 | 889833 |
| 2024-12-05 | 58.23 | $0.03 | 857700 |
| 2024-12-04 | 58.23 | $0.03 | 1.1M |
| 2024-12-03 | 58.23 | $0.03 | 3.0M |
| 2024-12-02 | 50.04 | $0.03 | 260000 |
| 2024-11-29 | 61.50 | $0.03 | 150000 |
| 2024-11-28 | 61.50 | $0.03 | 123000 |
| 2024-11-27 | 61.50 | $0.03 | 96020 |
| 2024-11-26 | 61.50 | $0.03 | 517000 |
| 2024-11-25 | 61.50 | $0.03 | 98900 |
| 2024-11-22 | 53.21 | $0.03 | 13606 |
| 2024-11-21 | 53.21 | $0.03 | 487000 |
| 2024-11-20 | 53.21 | $0.03 | 27000 |
| 2024-11-19 | 53.21 | $0.03 | 40000 |
| 2024-11-18 | 53.21 | $0.03 | 615800 |
| 2024-11-15 | 53.21 | $0.03 | 698900 |
| 2024-11-14 | 44.42 | $0.02 | 120000 |
| 2024-11-13 | 54.07 | $0.03 | 146000 |
| 2024-11-12 | 42.12 | $0.02 | 3333 |
| 2024-11-11 | 55.95 | $0.03 | 141000 |
| 2024-11-08 | 55.95 | $0.03 | 4900 |
| 2024-11-07 | 55.95 | $0.03 | 986000 |
| 2024-11-06 | 55.95 | $0.03 | 431000 |
| 2024-11-05 | 55.95 | $0.03 | 225000 |
| 2024-11-04 | 55.95 | $0.03 | 140000 |
| 2024-11-01 | 55.95 | $0.03 | 257526 |
| 2024-10-31 | 55.95 | $0.03 | 797000 |
| 2024-10-30 | 55.95 | $0.03 | 10149 |
| 2024-10-29 | 55.95 | $0.03 | 550000 |
| 2024-10-28 | 55.95 | $0.03 | 83500 |
| 2024-10-25 | 55.95 | $0.03 | 569300 |
| 2024-10-24 | 68.02 | $0.03 | 1.0M |
| 2024-10-23 | 59.78 | $0.03 | 252000 |
| 2024-10-22 | 59.78 | $0.03 | 2.4M |
| 2024-10-21 | 59.78 | $0.03 | 3.4M |
| 2024-10-18 | 59.78 | $0.03 | 356200 |
| 2024-10-17 | 59.78 | $0.03 | 526001 |
| 2024-10-16 | 59.78 | $0.03 | 566000 |
| 2024-10-15 | 59.78 | $0.03 | 4.5M |
| 2024-10-11 | 59.78 | $0.03 | 4.4M |
| 2024-10-10 | 51.48 | $0.02 | 95000 |
| 2024-10-09 | 51.48 | $0.02 | 285100 |
| 2024-10-08 | 40.38 | $0.02 | 540000 |
| 2024-10-07 | 51.59 | $0.02 | 50100 |
| 2024-10-04 | 51.59 | $0.02 | 196000 |
| 2024-10-03 | 51.59 | $0.02 | 423500 |
| 2024-10-02 | 51.59 | $0.02 | — |
| 2024-10-01 | 51.59 | $0.02 | — |
| 2024-09-30 | 51.59 | $0.02 | — |
| 2024-09-27 | 51.59 | $0.02 | 108378 |
| 2024-09-26 | 51.59 | $0.02 | 688000 |
| 2024-09-25 | 51.59 | $0.02 | 318500 |
| 2024-09-24 | 51.59 | $0.02 | 387100 |
| 2024-09-23 | 51.59 | $0.02 | 45000 |
| 2024-09-20 | 51.59 | $0.02 | 111000 |
| 2024-09-19 | 51.59 | $0.02 | 296000 |
| 2024-09-18 | 51.59 | $0.02 | 248144 |
| 2024-09-17 | 51.59 | $0.02 | 132727 |
| 2024-09-16 | 51.59 | $0.02 | 67603 |
| 2024-09-13 | 51.59 | $0.02 | 67603 |
| 2024-09-12 | 51.59 | $0.02 | 251200 |
| 2024-09-11 | 51.59 | $0.02 | 562000 |
| 2024-09-10 | 51.59 | $0.02 | 1.7M |
| 2024-09-09 | 51.59 | $0.02 | 680700 |
| 2024-09-06 | 56.98 | $0.03 | 244000 |
| 2024-09-05 | 52.24 | $0.02 | 5.3M |
| 2024-09-04 | 46.66 | $0.02 | 20500 |
| 2024-09-03 | 52.49 | $0.02 | 411831 |
| 2024-08-30 | 46.10 | $0.02 | 347700 |
| 2024-08-29 | 46.10 | $0.02 | 84000 |
| 2024-08-28 | 46.10 | $0.02 | 49000 |
| 2024-08-27 | 52.11 | $0.02 | — |
| 2024-08-26 | 45.33 | $0.02 | 59700 |
| 2024-08-23 | 52.37 | $0.02 | — |
| 2024-08-22 | 44.13 | $0.02 | 40000 |
| 2024-08-21 | 44.13 | $0.02 | 120500 |
| 2024-08-20 | 44.13 | $0.02 | 15300 |
| 2024-08-19 | 44.13 | $0.02 | 171500 |
| 2024-08-16 | 51.37 | $0.02 | 10000 |
| 2024-08-15 | 42.40 | $0.02 | 53900 |
| 2024-08-14 | 42.40 | $0.02 | 150000 |
| 2024-08-13 | 42.40 | $0.02 | 50000 |
| 2024-08-12 | 42.40 | $0.02 | 918400 |
| 2024-08-09 | 42.40 | $0.02 | 206000 |
| 2024-08-08 | 42.40 | $0.02 | 147000 |
| 2024-08-07 | 42.40 | $0.02 | 944000 |
| 2024-08-06 | 48.67 | $0.02 | — |
| 2024-08-02 | 40.27 | $0.02 | 480000 |
| 2024-08-01 | 40.27 | $0.02 | 1500 |
| 2024-07-31 | 47.25 | $0.02 | 6000 |
| 2024-07-30 | 47.25 | $0.02 | — |
| 2024-07-29 | 37.48 | $0.02 | 34234 |
| 2024-07-26 | 45.48 | $0.02 | 14100 |
| 2024-07-25 | 45.48 | $0.02 | 7000 |
| 2024-07-23 | 45.48 | $0.02 | 100 |
| 2024-07-16 | 45.48 | $0.02 | 152000 |
| 2024-07-12 | 45.48 | $0.02 | 32100 |
| 2024-07-10 | 45.48 | $0.02 | 74456 |
| 2024-07-09 | 45.48 | $0.02 | 433700 |
| 2024-07-08 | 45.48 | $0.02 | 159320 |
| 2024-07-05 | 52.98 | $0.03 | 16000 |
| 2024-07-03 | 44.24 | $0.02 | 601500 |
| 2024-07-02 | 44.24 | $0.02 | 18531 |
| 2024-06-27 | 44.24 | $0.02 | 62700 |
| 2024-06-26 | 44.24 | $0.02 | 155000 |
| 2024-06-25 | 44.24 | $0.02 | 3.1M |
| 2024-06-24 | 44.24 | $0.02 | 137000 |
| 2024-06-21 | 44.24 | $0.02 | 237433 |
| 2024-06-20 | 44.24 | $0.02 | 137032 |
| 2024-06-17 | 44.24 | $0.02 | 112000 |
| 2024-06-12 | 44.24 | $0.02 | 63135 |
| 2024-06-11 | 44.24 | $0.02 | 106022 |
| 2024-06-10 | 49.47 | $0.03 | 3.5M |
| 2024-05-31 | 43.08 | $0.02 | 16805 |
| 2024-05-29 | 48.97 | $0.03 | 89500 |
| 2024-05-28 | 48.97 | $0.03 | 27099 |
| 2024-05-27 | 48.97 | $0.03 | 11000 |
| 2024-05-24 | 48.97 | $0.03 | 65544 |
| 2024-05-23 | 55.10 | $0.03 | 242000 |
| 2024-05-22 | 49.03 | $0.03 | 34000 |
| 2024-05-21 | 56.26 | $0.03 | 75000 |
| 2024-05-17 | 49.14 | $0.03 | 9000 |
| 2024-05-16 | 39.85 | $0.02 | 327000 |
| 2024-05-15 | 48.22 | $0.03 | 21200 |
| 2024-05-14 | 48.22 | $0.03 | 36500 |
| 2024-05-13 | 36.10 | $0.02 | 50000 |
| 2024-05-10 | 46.42 | $0.03 | 59000 |
| 2024-05-09 | 46.42 | $0.03 | 165000 |
| 2024-05-08 | 46.42 | $0.03 | 38000 |
| 2024-05-07 | 46.42 | $0.03 | 79500 |
| 2024-05-06 | 46.42 | $0.03 | 17000 |
| 2024-05-03 | 46.42 | $0.03 | 717000 |
| 2024-05-02 | 46.42 | $0.03 | 40200 |
| 2024-05-01 | 46.42 | $0.03 | 21200 |
| 2024-04-26 | 46.42 | $0.03 | 2875 |
| 2024-04-25 | 46.42 | $0.03 | 152000 |
| 2024-04-23 | 46.42 | $0.03 | 625000 |
| 2024-04-22 | 46.42 | $0.03 | 132339 |
| 2024-04-19 | 46.42 | $0.03 | 63000 |
| 2024-04-18 | 37.21 | $0.02 | 1.1M |
| 2024-04-17 | 44.47 | $0.03 | 376000 |
| 2024-04-16 | 44.47 | $0.03 | 945000 |
| 2024-04-12 | 53.98 | $0.03 | 8000 |
| 2024-04-11 | 53.98 | $0.03 | 35792 |
| 2024-04-10 | 53.98 | $0.03 | 62000 |
| 2024-04-09 | 53.98 | $0.03 | 27548 |
| 2024-04-08 | 53.98 | $0.03 | 89141 |
| 2024-04-05 | 53.98 | $0.03 | 241000 |
| 2024-04-04 | 45.40 | $0.03 | 56012 |
| 2024-04-03 | 45.40 | $0.03 | 24100 |
| 2024-04-02 | 45.40 | $0.03 | 33600 |
| 2024-04-01 | 45.40 | $0.03 | 27640 |
| 2024-03-28 | 45.40 | $0.03 | 17089 |
| 2024-03-27 | 45.40 | $0.03 | 178000 |
| 2024-03-26 | 45.40 | $0.03 | 920100 |
| 2024-03-25 | 45.40 | $0.03 | 18100 |
| 2024-03-22 | 45.40 | $0.03 | 104000 |
| 2024-03-21 | 45.40 | $0.03 | 1.7M |
| 2024-03-18 | 51.10 | $0.03 | 221500 |
| 2024-03-15 | 51.10 | $0.03 | 603000 |
| 2024-03-14 | 51.10 | $0.03 | 5000 |
| 2024-03-13 | 45.20 | $0.03 | 1.4M |
| 2024-03-12 | 47.95 | $0.03 | 106000 |
| 2024-03-08 | 50.89 | $0.03 | 3000 |
| 2024-03-07 | 50.89 | $0.03 | 173000 |
| 2024-03-06 | 50.89 | $0.03 | 100000 |
| 2024-03-05 | 50.89 | $0.03 | 70000 |
| 2024-03-04 | 45.44 | $0.03 | 29000 |
| 2024-03-01 | 50.80 | $0.03 | 20000 |
| 2024-02-29 | 44.59 | $0.03 | 29828 |
| 2024-02-28 | 50.66 | $0.03 | 6000 |
| 2024-02-27 | 50.66 | $0.03 | 55000 |
| 2024-02-26 | 43.75 | $0.03 | 260000 |
| 2024-02-23 | 50.47 | $0.03 | 10533 |
| 2024-02-22 | 50.47 | $0.03 | 10000 |
| 2024-02-21 | 50.47 | $0.03 | 9000 |
| 2024-02-20 | 42.95 | $0.03 | 40005 |
| 2024-02-16 | 50.18 | $0.03 | 23918 |
| 2024-02-15 | 40.70 | $0.03 | 15000 |
| 2024-02-14 | 49.69 | $0.03 | 154000 |
| 2024-02-13 | 36.34 | $0.03 | 22000 |
| 2024-02-12 | 48.58 | $0.03 | 700 |
| 2024-02-09 | 48.58 | $0.03 | — |
| 2024-02-08 | 48.58 | $0.03 | 151500 |
| 2024-02-07 | 48.58 | $0.03 | 87000 |
| 2024-02-06 | 48.58 | $0.03 | 30000 |
| 2024-02-05 | 48.58 | $0.03 | 26100 |
| 2024-02-02 | 48.58 | $0.03 | 48856 |
| 2024-02-01 | 48.58 | $0.03 | 150000 |
| 2024-01-31 | 48.58 | $0.03 | — |
| 2024-01-30 | 48.58 | $0.03 | — |
| 2024-01-29 | 48.58 | $0.03 | 300000 |
| 2024-01-26 | 48.58 | $0.03 | 175000 |
| 2024-01-25 | 48.58 | $0.03 | 460000 |
| 2024-01-24 | 48.58 | $0.03 | 128000 |
| 2024-01-23 | 48.58 | $0.03 | 213000 |
| 2024-01-22 | 48.58 | $0.03 | 319333 |
| 2024-01-19 | 48.58 | $0.03 | 1.5M |
| 2024-01-18 | 56.55 | $0.04 | 36500 |
| 2024-01-17 | 48.53 | $0.03 | 256000 |
| 2024-01-16 | 58.86 | $0.04 | 556000 |
| 2024-01-15 | 58.86 | $0.04 | 854000 |
| 2024-01-12 | 58.86 | $0.04 | 169000 |
| 2024-01-11 | 49.68 | $0.03 | 15000 |
| 2024-01-10 | 49.68 | $0.03 | 42000 |
| 2024-01-09 | 49.68 | $0.03 | 938453 |
| 2024-01-08 | 49.68 | $0.03 | 5000 |
| 2024-01-05 | 38.51 | $0.03 | 8633 |
| 2024-01-04 | 48.80 | $0.03 | 42006 |
| 2024-01-03 | 48.80 | $0.03 | — |
| 2024-01-02 | 48.80 | $0.03 | — |
| 2023-12-29 | 48.80 | $0.03 | 6333 |
| 2023-12-28 | 48.80 | $0.03 | — |
| 2023-12-27 | 48.80 | $0.03 | 2.5M |
| 2023-12-22 | 36.28 | $0.03 | 18000 |
| 2023-12-21 | 47.26 | $0.03 | 68000 |
| 2023-12-20 | 47.26 | $0.03 | 41000 |
| 2023-12-19 | 47.26 | $0.03 | 255100 |
| 2023-12-18 | 47.26 | $0.03 | 689500 |
| 2023-12-15 | 47.26 | $0.03 | — |
| 2023-12-14 | 47.26 | $0.03 | — |
| 2023-12-13 | 47.26 | $0.03 | 176000 |
| 2023-12-12 | 47.26 | $0.03 | 89000 |
| 2023-12-11 | 47.26 | $0.03 | 4000 |
| 2023-12-08 | 58.39 | $0.04 | 250000 |
| 2023-12-07 | 58.39 | $0.04 | 10000 |
| 2023-12-06 | 58.39 | $0.04 | 240000 |
| 2023-12-05 | 73.17 | $0.04 | 277000 |
| 2023-12-04 | 73.17 | $0.04 | 819530 |
| 2023-12-01 | 50.60 | $0.03 | 16625 |
| 2023-11-30 | 50.60 | $0.03 | 113791 |
| 2023-11-29 | 20.35 | $0.03 | 35000 |
| 2023-11-28 | 48.64 | $0.03 | 17000 |
| 2023-11-27 | 48.64 | $0.03 | 1.8M |
| 2023-11-24 | 48.64 | $0.03 | 9333 |
| 2023-11-23 | 48.64 | $0.03 | 54000 |
| 2023-11-22 | 48.64 | $0.03 | 10000 |
| 2023-11-21 | 48.64 | $0.03 | — |
| 2023-11-20 | 48.64 | $0.03 | 275000 |
| 2023-11-17 | 48.64 | $0.03 | 28000 |
| 2023-11-16 | 48.64 | $0.03 | 55000 |
| 2023-11-15 | 48.64 | $0.03 | 11800 |
| 2023-11-14 | 48.64 | $0.03 | 137500 |
| 2023-11-13 | 48.64 | $0.03 | 285000 |
| 2023-11-10 | 48.64 | $0.03 | 37700 |
| 2023-11-09 | 48.64 | $0.03 | 269400 |
| 2023-11-08 | 48.64 | $0.03 | — |
| 2023-11-07 | 48.64 | $0.03 | 293000 |
| 2023-11-06 | 48.64 | $0.03 | 109000 |
| 2023-11-03 | 48.64 | $0.03 | 45200 |
| 2023-11-02 | 48.64 | $0.03 | 5000 |
| 2023-11-01 | 48.64 | $0.03 | 19300 |
| 2023-10-31 | 48.64 | $0.03 | — |
| 2023-10-30 | 48.64 | $0.03 | 15000 |
| 2023-10-27 | 48.64 | $0.03 | 96000 |
| 2023-10-26 | 48.64 | $0.03 | 60000 |
| 2023-10-25 | 48.64 | $0.03 | — |
| 2023-10-24 | 48.64 | $0.03 | — |
| 2023-10-23 | 48.64 | $0.03 | 400 |
| 2023-10-20 | 48.64 | $0.03 | 80500 |
| 2023-10-19 | 48.64 | $0.03 | 10000 |
| 2023-10-18 | 48.64 | $0.03 | 160000 |
| 2023-10-17 | 48.64 | $0.03 | — |
| 2023-10-16 | 48.64 | $0.03 | 25000 |
| 2023-10-13 | 48.64 | $0.03 | 280000 |
| 2023-10-12 | 48.64 | $0.03 | 74000 |
| 2023-10-11 | 48.64 | $0.03 | 92000 |
| 2023-10-10 | 48.64 | $0.03 | 35000 |
| 2023-10-06 | 48.64 | $0.03 | 244000 |
| 2023-10-05 | 48.64 | $0.03 | 102000 |
| 2023-10-04 | 48.64 | $0.03 | — |
| 2023-10-03 | 48.64 | $0.03 | 21500 |
| 2023-10-02 | 48.64 | $0.03 | 89500 |
| 2023-09-29 | 48.64 | $0.03 | 324500 |
| 2023-09-28 | 48.64 | $0.03 | 117000 |
| 2023-09-27 | 48.64 | $0.03 | 12000 |
| 2023-09-26 | 48.64 | $0.03 | 362000 |
| 2023-09-25 | 67.24 | $0.04 | 436000 |
| 2023-09-22 | 48.56 | $0.03 | 267600 |
| 2023-09-21 | 48.56 | $0.03 | 79800 |
| 2023-09-20 | 48.56 | $0.03 | 45000 |
| 2023-09-19 | 95.05 | $0.04 | 82000 |
| 2023-09-18 | 45.25 | $0.03 | 193000 |
| 2023-09-15 | 45.25 | $0.03 | 941500 |
| 2023-09-14 | 45.25 | $0.03 | 753500 |
| 2023-09-13 | 45.25 | $0.03 | 896100 |
| 2023-09-12 | 45.25 | $0.03 | 434700 |
| 2023-09-11 | 45.25 | $0.03 | 588000 |
| 2023-09-08 | 45.25 | $0.03 | 14400 |
| 2023-09-07 | 45.25 | $0.03 | 136000 |
| 2023-09-06 | 45.25 | $0.03 | 736000 |
| 2023-09-05 | 45.25 | $0.03 | 776700 |
| 2023-09-01 | 45.25 | $0.03 | 83000 |
| 2023-08-31 | 45.25 | $0.03 | 180500 |
| 2023-08-30 | 45.25 | $0.03 | 1.2M |
| 2023-08-29 | 45.25 | $0.03 | 32900 |
| 2023-08-28 | 45.25 | $0.03 | — |
| 2023-08-25 | 45.25 | $0.03 | 543100 |
| 2023-08-24 | 45.25 | $0.03 | 30500 |
| 2023-08-23 | 45.25 | $0.03 | 250000 |
| 2023-08-22 | 45.25 | $0.03 | 157000 |
| 2023-08-21 | 45.25 | $0.03 | 38100 |
| 2023-08-18 | 45.25 | $0.03 | 35000 |
| 2023-08-17 | 45.25 | $0.03 | 257000 |
| 2023-08-16 | 45.25 | $0.03 | 213500 |
| 2023-08-15 | 45.25 | $0.03 | 236200 |
| 2023-08-14 | 45.25 | $0.03 | 147000 |
| 2023-08-11 | 45.25 | $0.03 | 88200 |
| 2023-08-10 | 45.25 | $0.03 | 16000 |
| 2023-08-09 | 45.25 | $0.03 | 1.0M |
| 2023-08-08 | 45.25 | $0.03 | 63100 |
| 2023-08-04 | 45.25 | $0.03 | 9000 |
| 2023-08-03 | 45.25 | $0.03 | 100000 |
| 2023-08-02 | 45.25 | $0.03 | 386000 |
| 2023-08-01 | 45.25 | $0.03 | 297000 |
| 2023-07-31 | 45.25 | $0.03 | 429000 |
| 2023-07-28 | 45.25 | $0.03 | 82000 |
| 2023-07-27 | 45.25 | $0.03 | 68000 |
| 2023-07-26 | 45.25 | $0.03 | 55500 |
| 2023-07-25 | 45.25 | $0.03 | 92100 |
| 2023-07-24 | 45.25 | $0.03 | 47000 |
| 2023-07-21 | 45.25 | $0.03 | 215000 |
| 2023-07-20 | 45.25 | $0.03 | 10000 |
| 2023-07-19 | 45.25 | $0.03 | 618000 |
| 2023-07-18 | 45.25 | $0.03 | 98300 |
| 2023-07-17 | 45.25 | $0.03 | 132300 |
| 2023-07-14 | 45.25 | $0.03 | 214000 |
| 2023-07-13 | 45.25 | $0.03 | 330000 |
| 2023-07-12 | 45.25 | $0.03 | 342000 |
| 2023-07-11 | 45.25 | $0.03 | 97000 |
| 2023-07-10 | 45.25 | $0.03 | 94900 |
| 2023-07-07 | 45.25 | $0.03 | 57400 |
| 2023-07-06 | 45.25 | $0.03 | 2.0M |
| 2023-07-05 | 45.25 | $0.03 | 10300 |
| 2023-07-04 | 45.25 | $0.03 | 1.0M |
| 2023-06-30 | 45.25 | $0.03 | — |
| 2023-06-29 | 45.25 | $0.03 | 12000 |
| 2023-06-28 | 45.25 | $0.03 | 1500 |
| 2023-06-27 | 45.25 | $0.03 | 23300 |
| 2023-06-26 | 45.25 | $0.03 | 20000 |
| 2023-06-23 | 45.25 | $0.03 | 49000 |
| 2023-06-22 | 45.25 | $0.03 | 488000 |
| 2023-06-21 | 45.25 | $0.03 | 504100 |
| 2023-06-20 | 45.25 | $0.03 | 40000 |
| 2023-06-19 | 45.25 | $0.03 | 6300 |
| 2023-06-16 | 45.25 | $0.03 | 56000 |
| 2023-06-15 | 45.25 | $0.03 | 162000 |
| 2023-06-14 | 45.25 | $0.03 | 210800 |
| 2023-06-13 | 45.25 | $0.03 | 540000 |
| 2023-06-12 | 45.25 | $0.03 | 176500 |
| 2023-06-09 | 45.25 | $0.03 | 737000 |
| 2023-06-08 | 45.25 | $0.03 | 451200 |
| 2023-06-07 | 45.25 | $0.03 | 121200 |
| 2023-06-06 | 45.25 | $0.03 | 145800 |
| 2023-06-05 | 45.25 | $0.03 | 523500 |
| 2023-06-02 | 45.25 | $0.03 | 347000 |
| 2023-06-01 | 58.46 | $0.04 | 109000 |
| 2023-05-31 | 42.52 | $0.03 | 28000 |
| 2023-05-30 | 42.52 | $0.03 | 38500 |
| 2023-05-29 | 65.05 | $0.04 | 221700 |
| 2023-05-26 | 29.60 | $0.03 | 205700 |
| 2023-05-25 | 29.60 | $0.03 | — |
| 2023-05-24 | 29.60 | $0.03 | 23100 |
| 2023-05-23 | 29.60 | $0.03 | 322100 |
| 2023-05-19 | 29.60 | $0.03 | 55300 |
| 2023-05-18 | 29.60 | $0.03 | 85000 |
| 2023-05-17 | 29.60 | $0.03 | 240000 |
| 2023-05-16 | 29.60 | $0.03 | 129000 |
| 2023-05-15 | 29.60 | $0.03 | 109300 |
| 2023-05-12 | 29.60 | $0.03 | 13000 |
| 2023-05-11 | 29.60 | $0.03 | 28000 |
| 2023-05-10 | 29.60 | $0.03 | 406000 |
| 2023-05-09 | 29.60 | $0.03 | 660000 |
| 2023-05-08 | 29.60 | $0.03 | 101800 |
| 2023-05-05 | 29.60 | $0.03 | 142800 |
| 2023-05-04 | 29.60 | $0.03 | — |
| 2023-05-03 | 29.60 | $0.03 | 226000 |
| 2023-05-02 | 29.60 | $0.03 | 667000 |
| 2023-05-01 | 29.60 | $0.03 | 174700 |
| 2023-04-28 | 29.60 | $0.03 | 2.2M |
| 2023-04-27 | 46.52 | $0.04 | 53000 |
| 2023-04-26 | 46.52 | $0.04 | 43900 |
| 2023-04-25 | 46.52 | $0.04 | 50000 |
| 2023-04-24 | 46.52 | $0.04 | 114100 |
| 2023-04-21 | 46.52 | $0.04 | 308400 |
| 2023-04-20 | 46.52 | $0.04 | 866000 |
| 2023-04-19 | 46.52 | $0.04 | 406000 |
| 2023-04-18 | 46.52 | $0.04 | 85100 |
| 2023-04-17 | 46.52 | $0.04 | 145200 |
| 2023-04-14 | 46.52 | $0.04 | 1.3M |
| 2023-04-13 | 46.52 | $0.04 | 116500 |
| 2023-04-12 | 46.52 | $0.04 | 55000 |
| 2023-04-11 | 46.52 | $0.04 | 18000 |
| 2023-04-10 | 46.52 | $0.04 | 6900 |
| 2023-04-06 | 46.52 | $0.04 | 291000 |
| 2023-04-05 | 27.26 | $0.03 | 899700 |
| 2023-04-04 | 41.44 | $0.04 | 26000 |
| 2023-04-03 | 41.44 | $0.04 | 88500 |
| 2023-03-31 | 41.44 | $0.04 | 84100 |
| 2023-03-30 | 41.44 | $0.04 | 7000 |
| 2023-03-29 | 41.44 | $0.04 | 58600 |
| 2023-03-28 | 41.44 | $0.04 | 34400 |
| 2023-03-27 | 41.44 | $0.04 | 41200 |
| 2023-03-24 | 41.44 | $0.04 | — |
| 2023-03-23 | 41.44 | $0.04 | 15500 |
| 2023-03-22 | 41.44 | $0.04 | 42000 |
| 2023-03-21 | 41.44 | $0.04 | 163400 |
| 2023-03-20 | 41.44 | $0.04 | 143000 |
| 2023-03-17 | 41.44 | $0.04 | — |
| 2023-03-16 | 41.44 | $0.04 | 20000 |
| 2023-03-15 | 41.44 | $0.04 | 54300 |
| 2023-03-14 | 41.44 | $0.04 | 170000 |
| 2023-03-13 | 41.44 | $0.04 | 597200 |
| 2023-03-10 | 41.44 | $0.04 | 296500 |
| 2023-03-09 | 52.22 | $0.05 | 100 |
| 2023-03-08 | 52.22 | $0.05 | 73800 |
| 2023-03-07 | 52.22 | $0.05 | 169700 |
| 2023-03-06 | 52.22 | $0.05 | 539600 |
| 2023-03-03 | 52.22 | $0.05 | 141000 |
| 2023-03-02 | 52.22 | $0.05 | 319300 |
| 2023-03-01 | 52.22 | $0.05 | 99200 |
| 2023-02-28 | 52.22 | $0.05 | 103000 |
| 2023-02-27 | 52.22 | $0.05 | 469900 |
| 2023-02-24 | 52.22 | $0.05 | 23000 |
| 2023-02-23 | 52.22 | $0.05 | 67000 |
| 2023-02-22 | 43.92 | $0.04 | 13300 |
| 2023-02-21 | 43.92 | $0.04 | 4000 |
| 2023-02-17 | 52.08 | $0.05 | 167000 |
| 2023-02-16 | 52.08 | $0.05 | 61800 |
| 2023-02-15 | 52.08 | $0.05 | 60900 |
| 2023-02-14 | 52.08 | $0.05 | 122500 |
| 2023-02-13 | 43.53 | $0.04 | 96100 |
| 2023-02-10 | 43.53 | $0.04 | 226000 |
| 2023-02-09 | 51.89 | $0.05 | 164000 |
| 2023-02-08 | 51.89 | $0.05 | 162000 |
| 2023-02-07 | 51.89 | $0.05 | 1.1M |
| 2023-02-06 | 62.11 | $0.06 | 347400 |
| 2023-02-03 | 62.11 | $0.06 | 245100 |
| 2023-02-02 | 62.11 | $0.06 | 397000 |
| 2023-02-01 | 62.11 | $0.06 | 193600 |
| 2023-01-31 | 62.11 | $0.06 | 644700 |
| 2023-01-30 | 73.29 | $0.07 | 1.5M |
| 2023-01-27 | 59.42 | $0.05 | 416000 |
| 2023-01-26 | 59.42 | $0.05 | 357000 |
| 2023-01-25 | 59.42 | $0.05 | 477300 |
| 2023-01-24 | 76.43 | $0.06 | 1.9M |
| 2023-01-23 | 48.31 | $0.04 | 123000 |
| 2023-01-20 | 48.31 | $0.04 | 153000 |
| 2023-01-19 | 48.31 | $0.04 | 43000 |
| 2023-01-18 | 48.31 | $0.04 | — |
| 2023-01-17 | 48.31 | $0.04 | 43500 |
| 2023-01-16 | 48.31 | $0.04 | 5300 |
| 2023-01-13 | 48.31 | $0.04 | 44000 |
| 2023-01-12 | 82.80 | $0.05 | 138000 |
| 2023-01-11 | 46.53 | $0.04 | 236200 |
| 2023-01-10 | 46.53 | $0.04 | 11000 |
| 2023-01-09 | 46.53 | $0.04 | 124000 |
| 2023-01-06 | 46.53 | $0.04 | 83600 |
| 2023-01-05 | 46.53 | $0.04 | 33900 |
| 2023-01-04 | 46.53 | $0.04 | 88000 |
| 2023-01-03 | 46.53 | $0.04 | 75600 |
| 2022-12-30 | 46.53 | $0.04 | 109100 |
| 2022-12-29 | 46.53 | $0.04 | 90500 |
| 2022-12-28 | 46.53 | $0.04 | 38000 |
| 2022-12-23 | 46.53 | $0.04 | 110500 |
| 2022-12-22 | 46.53 | $0.04 | 71500 |
| 2022-12-21 | 46.53 | $0.04 | 149000 |
| 2022-12-20 | 46.53 | $0.04 | 117000 |
| 2022-12-19 | 46.53 | $0.04 | 375000 |
| 2022-12-16 | 46.53 | $0.04 | 45100 |
| 2022-12-15 | 46.53 | $0.04 | 103000 |
| 2022-12-14 | 46.53 | $0.04 | 80000 |
| 2022-12-13 | 46.53 | $0.04 | 338000 |
| 2022-12-12 | 46.53 | $0.04 | 278300 |
| 2022-12-09 | 46.53 | $0.04 | 971000 |
| 2022-12-08 | 46.53 | $0.04 | 166000 |
| 2022-12-07 | 46.53 | $0.04 | 509800 |
| 2022-12-06 | 46.53 | $0.04 | 6000 |
| 2022-12-05 | 46.53 | $0.04 | 10400 |
| 2022-12-02 | 46.53 | $0.04 | 149600 |
| 2022-12-01 | 46.53 | $0.04 | 23700 |
| 2022-11-30 | 46.53 | $0.04 | 51000 |
| 2022-11-29 | 46.53 | $0.04 | 27000 |
| 2022-11-28 | 46.53 | $0.04 | 16000 |
| 2022-11-25 | 46.53 | $0.04 | 46500 |
| 2022-11-24 | 46.53 | $0.04 | 20000 |
| 2022-11-23 | 46.53 | $0.04 | 5000 |
| 2022-11-22 | 46.53 | $0.04 | 900 |
| 2022-11-21 | 46.53 | $0.04 | 287100 |
| 2022-11-18 | 46.53 | $0.04 | 100 |
| 2022-11-17 | 46.53 | $0.04 | 113000 |
| 2022-11-16 | 46.53 | $0.04 | 439200 |
| 2022-11-15 | 46.53 | $0.04 | 56100 |
| 2022-11-14 | 65.11 | $0.05 | 397800 |
| 2022-11-11 | 43.79 | $0.04 | 18200 |
| 2022-11-10 | 43.79 | $0.04 | 34000 |
| 2022-11-09 | 43.79 | $0.04 | 4000 |
| 2022-11-08 | 43.79 | $0.04 | 30000 |
| 2022-11-07 | 43.79 | $0.04 | 32100 |
| 2022-11-04 | 43.79 | $0.04 | — |
| 2022-11-03 | 43.79 | $0.04 | 350000 |
| 2022-11-02 | 43.79 | $0.04 | 231500 |
| 2022-11-01 | 43.79 | $0.04 | — |
| 2022-10-31 | 43.79 | $0.04 | 283000 |
| 2022-10-28 | 43.79 | $0.04 | 2500 |
| 2022-10-27 | 43.79 | $0.04 | 92000 |
| 2022-10-26 | 43.79 | $0.04 | 40300 |
| 2022-10-25 | 43.79 | $0.04 | 180500 |
| 2022-10-24 | 43.79 | $0.04 | 15000 |
| 2022-10-21 | 61.08 | $0.05 | 30500 |
| 2022-10-20 | 61.08 | $0.05 | 200500 |
| 2022-10-19 | 61.08 | $0.05 | 300 |
| 2022-10-18 | 61.08 | $0.05 | 88000 |
| 2022-10-17 | 61.08 | $0.05 | 525500 |
| 2022-10-14 | 61.08 | $0.05 | 669800 |
| 2022-10-13 | 61.08 | $0.05 | 682000 |
| 2022-10-12 | 61.08 | $0.05 | 463300 |
| 2022-10-11 | 47.27 | $0.04 | 157000 |
| 2022-10-07 | 47.27 | $0.04 | 2500 |
| 2022-10-06 | 47.27 | $0.04 | 44300 |
| 2022-10-05 | 47.27 | $0.04 | 143400 |
| 2022-10-04 | 47.27 | $0.04 | 410600 |
| 2022-10-03 | 47.27 | $0.04 | 32800 |
| 2022-09-30 | 47.27 | $0.04 | 381200 |
| 2022-09-29 | 47.27 | $0.04 | 630100 |
| 2022-09-28 | 47.27 | $0.04 | 140000 |
| 2022-09-27 | 47.27 | $0.04 | 412800 |
| 2022-09-26 | 47.27 | $0.04 | 24000 |
| 2022-09-23 | 47.27 | $0.04 | 64900 |
| 2022-09-22 | 47.27 | $0.04 | 14900 |
| 2022-09-21 | 47.27 | $0.04 | 60000 |
| 2022-09-20 | 47.27 | $0.04 | 313600 |
| 2022-09-19 | 47.27 | $0.04 | 38400 |
| 2022-09-16 | 47.27 | $0.04 | 226000 |
| 2022-09-15 | 47.27 | $0.04 | 30900 |
| 2022-09-14 | 47.27 | $0.04 | 234600 |
| 2022-09-13 | 54.58 | $0.05 | 151000 |
| 2022-09-12 | 54.58 | $0.05 | 274500 |
| 2022-09-09 | 47.22 | $0.04 | 508900 |
| 2022-09-08 | 55.82 | $0.05 | 166300 |
| 2022-09-07 | 46.57 | $0.04 | 185200 |
| 2022-09-06 | 46.57 | $0.04 | 367000 |
| 2022-09-02 | 46.57 | $0.04 | 225000 |
| 2022-09-01 | 46.57 | $0.04 | 195800 |
| 2022-08-31 | 46.57 | $0.04 | 54200 |
| 2022-08-30 | 46.57 | $0.04 | 13000 |
| 2022-08-29 | 46.57 | $0.04 | 306000 |
| 2022-08-26 | 46.57 | $0.04 | 163000 |
| 2022-08-25 | 46.57 | $0.04 | 1.1M |
| 2022-08-24 | 53.65 | $0.05 | 739500 |
| 2022-08-23 | 45.83 | $0.04 | 641800 |
| 2022-08-22 | 45.83 | $0.04 | 28000 |
| 2022-08-19 | 45.83 | $0.04 | 14100 |
| 2022-08-18 | 45.83 | $0.04 | 23000 |
| 2022-08-17 | 53.13 | $0.05 | 1000 |
| 2022-08-16 | 53.13 | $0.05 | — |
| 2022-08-15 | 53.13 | $0.05 | 237000 |
| 2022-08-12 | 45.72 | $0.04 | 307600 |
| 2022-08-11 | 53.80 | $0.05 | 193000 |
| 2022-08-10 | 53.80 | $0.05 | 223000 |
| 2022-08-09 | 53.80 | $0.05 | 55400 |
| 2022-08-08 | 53.80 | $0.05 | 423000 |
| 2022-08-05 | 53.80 | $0.05 | 22800 |
| 2022-08-04 | 53.80 | $0.05 | 2800 |
| 2022-08-03 | 53.80 | $0.05 | 55000 |
| 2022-08-02 | 47.30 | $0.04 | 48000 |
| 2022-07-29 | 54.60 | $0.05 | 207000 |
| 2022-07-28 | 54.60 | $0.05 | 127200 |
| 2022-07-27 | 54.60 | $0.05 | 277000 |
| 2022-07-26 | 47.67 | $0.04 | 20000 |
| 2022-07-25 | 47.67 | $0.04 | 35000 |
| 2022-07-22 | 47.67 | $0.04 | 216700 |
| 2022-07-21 | 54.85 | $0.05 | 165400 |
| 2022-07-20 | 47.31 | $0.04 | 489200 |
| 2022-07-19 | 47.31 | $0.04 | 70000 |
| 2022-07-18 | 55.70 | $0.05 | 1.4M |
| 2022-07-15 | 33.19 | $0.03 | 5000 |
| 2022-07-14 | 43.75 | $0.04 | 30000 |
| 2022-07-13 | 43.75 | $0.04 | 6000 |
| 2022-07-12 | 43.75 | $0.04 | 816200 |
| 2022-07-11 | 22.66 | $0.03 | 131600 |
| 2022-07-08 | 35.20 | $0.04 | 424200 |
| 2022-07-07 | 35.20 | $0.04 | 225000 |
| 2022-07-06 | 35.20 | $0.04 | 60700 |
| 2022-07-05 | 35.20 | $0.04 | 305000 |
| 2022-07-04 | 35.20 | $0.04 | 162400 |
| 2022-06-30 | 35.20 | $0.04 | 81000 |
| 2022-06-29 | 35.20 | $0.04 | 64600 |
| 2022-06-28 | 35.20 | $0.04 | 98000 |
| 2022-06-27 | 35.20 | $0.04 | 1.3M |
| 2022-06-24 | 35.20 | $0.04 | 25000 |
| 2022-06-23 | 35.20 | $0.04 | 197400 |
| 2022-06-22 | 35.20 | $0.04 | 1.1M |
| 2022-06-21 | 35.20 | $0.04 | 171000 |
| 2022-06-20 | 35.20 | $0.04 | — |
| 2022-06-17 | 35.20 | $0.04 | 295200 |
| 2022-06-16 | 35.20 | $0.04 | 174000 |
| 2022-06-15 | 35.20 | $0.04 | 110000 |
| 2022-06-14 | 35.20 | $0.04 | 399800 |
| 2022-06-13 | 35.20 | $0.04 | 253000 |
| 2022-06-10 | 44.49 | $0.05 | 101000 |
| 2022-06-09 | 44.49 | $0.05 | 825100 |
| 2022-06-08 | 44.49 | $0.05 | 522500 |
| 2022-06-07 | 44.49 | $0.05 | 175600 |
| 2022-06-06 | 44.49 | $0.05 | 395800 |
| 2022-06-03 | 44.49 | $0.05 | 204100 |
| 2022-06-02 | 44.49 | $0.05 | 37400 |
| 2022-06-01 | 44.49 | $0.05 | 138900 |
| 2022-05-31 | 44.49 | $0.05 | 10300 |
| 2022-05-30 | 44.49 | $0.05 | 153700 |
| 2022-05-27 | 34.07 | $0.04 | 177400 |
| 2022-05-26 | 34.07 | $0.04 | 297000 |
| 2022-05-25 | 41.02 | $0.05 | 8300 |
| 2022-05-24 | 41.02 | $0.05 | 201900 |
| 2022-05-20 | 41.02 | $0.05 | 216000 |
| 2022-05-19 | 41.02 | $0.05 | 123000 |
| 2022-05-18 | 29.28 | $0.04 | 914600 |
| 2022-05-17 | 36.11 | $0.05 | 68100 |
| 2022-05-16 | 36.11 | $0.05 | 107200 |
| 2022-05-13 | 36.11 | $0.05 | 546200 |
| 2022-05-12 | 20.14 | $0.04 | 260300 |
| 2022-05-11 | 26.41 | $0.05 | 298200 |
| 2022-05-10 | 26.41 | $0.05 | 1.0M |
| 2022-05-09 | 26.41 | $0.05 | 71800 |
| 2022-05-06 | 26.41 | $0.05 | 833300 |
| 2022-05-05 | 35.38 | $0.06 | 75100 |
| 2022-05-04 | 35.38 | $0.06 | 50000 |
| 2022-05-03 | 35.38 | $0.06 | 16000 |
| 2022-05-02 | 35.38 | $0.06 | 67100 |
| 2022-04-29 | 35.38 | $0.06 | 45300 |
| 2022-04-28 | 35.38 | $0.06 | 179700 |
| 2022-04-27 | 35.38 | $0.06 | 428600 |
| 2022-04-26 | 35.38 | $0.06 | 272900 |
| 2022-04-25 | 35.38 | $0.06 | 371100 |
| 2022-04-22 | 35.38 | $0.06 | 1.4M |
| 2022-04-21 | 44.41 | $0.07 | 296600 |
| 2022-04-20 | 44.41 | $0.07 | 995100 |
| 2022-04-19 | 44.41 | $0.07 | 59900 |
| 2022-04-18 | 44.41 | $0.07 | 312400 |
| 2022-04-14 | 56.08 | $0.08 | 56100 |
| 2022-04-13 | 56.08 | $0.08 | 186000 |
| 2022-04-12 | 56.08 | $0.08 | 218100 |
| 2022-04-11 | 56.08 | $0.08 | 560600 |
| 2022-04-08 | 56.08 | $0.08 | 323200 |
| 2022-04-07 | 56.08 | $0.08 | 400800 |
| 2022-04-06 | 56.08 | $0.08 | 21700 |
| 2022-04-05 | 56.08 | $0.08 | 430100 |
| 2022-04-04 | 46.81 | $0.07 | 132500 |
| 2022-04-01 | 46.81 | $0.07 | 45100 |
| 2022-03-31 | 46.81 | $0.07 | 250100 |
| 2022-03-30 | 46.81 | $0.07 | 226000 |
| 2022-03-29 | 46.81 | $0.07 | 195900 |
| 2022-03-28 | 46.81 | $0.07 | 253100 |
| 2022-03-25 | 55.40 | $0.08 | 239400 |
| 2022-03-24 | 55.40 | $0.08 | 88200 |
| 2022-03-23 | 55.40 | $0.08 | 40000 |
| 2022-03-22 | 47.07 | $0.07 | 621000 |
| 2022-03-21 | 47.07 | $0.07 | 1.3M |
| 2022-03-18 | 47.07 | $0.07 | 79300 |
| 2022-03-17 | 47.07 | $0.07 | 192000 |
| 2022-03-16 | 47.07 | $0.07 | 28000 |
| 2022-03-15 | 47.07 | $0.07 | 388500 |
| 2022-03-14 | 47.07 | $0.07 | 321800 |
| 2022-03-11 | 54.13 | $0.08 | 248700 |
| 2022-03-10 | 46.51 | $0.07 | 1.4M |
| 2022-03-09 | 46.51 | $0.07 | 426900 |
| 2022-03-08 | 54.72 | $0.08 | 290600 |
| 2022-03-07 | 45.60 | $0.07 | 705100 |
| 2022-03-04 | 45.60 | $0.07 | 731100 |
| 2022-03-03 | 45.60 | $0.07 | 23800 |
| 2022-03-02 | 45.60 | $0.07 | 540000 |
| 2022-03-01 | 45.60 | $0.07 | 426900 |
| 2022-02-28 | 45.60 | $0.07 | 1.2M |
| 2022-02-25 | 45.60 | $0.07 | 292500 |
| 2022-02-24 | 45.60 | $0.07 | 27500 |
| 2022-02-23 | 45.60 | $0.07 | 612000 |
| 2022-02-22 | 45.60 | $0.07 | 3000 |
| 2022-02-18 | 45.60 | $0.07 | 346000 |
| 2022-02-17 | 45.60 | $0.07 | 94500 |
| 2022-02-16 | 51.17 | $0.08 | 80600 |
| 2022-02-15 | 44.77 | $0.07 | 28800 |
| 2022-02-14 | 44.77 | $0.07 | 179000 |
| 2022-02-11 | 44.77 | $0.07 | 24200 |
| 2022-02-10 | 44.77 | $0.07 | 89600 |
| 2022-02-09 | 50.12 | $0.08 | 251000 |
| 2022-02-08 | 43.73 | $0.07 | 321100 |
| 2022-02-07 | 43.73 | $0.07 | 109800 |
| 2022-02-04 | 43.73 | $0.07 | 500 |
| 2022-02-03 | 43.73 | $0.07 | 93000 |
| 2022-02-02 | 48.82 | $0.08 | — |
| 2022-02-01 | 48.82 | $0.08 | 55700 |
| 2022-01-31 | 42.81 | $0.07 | 138200 |
| 2022-01-28 | 48.19 | $0.08 | 62200 |
| 2022-01-27 | 41.16 | $0.07 | 179000 |
| 2022-01-26 | 41.16 | $0.07 | 400700 |
| 2022-01-25 | 41.16 | $0.07 | 91600 |
| 2022-01-24 | 41.16 | $0.07 | 192400 |
| 2022-01-21 | 41.16 | $0.07 | 386100 |
| 2022-01-20 | 41.16 | $0.07 | 315500 |
| 2022-01-19 | 45.72 | $0.08 | 164400 |
| 2022-01-18 | 45.72 | $0.08 | 86200 |
| 2022-01-17 | 45.72 | $0.08 | 127300 |
| 2022-01-14 | 45.72 | $0.08 | 215000 |
| 2022-01-13 | 45.72 | $0.08 | 87500 |
| 2022-01-12 | 50.01 | $0.09 | 28500 |
| 2022-01-11 | 45.12 | $0.08 | 106700 |
| 2022-01-10 | 45.12 | $0.08 | 116400 |
| 2022-01-07 | 49.49 | $0.09 | 135400 |
| 2022-01-06 | 44.37 | $0.08 | 279500 |
| 2022-01-05 | 49.09 | $0.09 | 2.6M |
| 2022-01-04 | 49.09 | $0.09 | 87200 |
| 2021-12-31 | 49.09 | $0.09 | 264000 |
| 2021-12-30 | 43.98 | $0.08 | 254000 |
| 2021-12-29 | 38.07 | $0.07 | 620100 |
| 2021-12-24 | 47.61 | $0.09 | 18300 |
| 2021-12-23 | 47.61 | $0.09 | 74100 |
| 2021-12-22 | 47.61 | $0.09 | 32000 |
| 2021-12-21 | 47.61 | $0.09 | 5000 |
| 2021-12-20 | 41.65 | $0.08 | 104100 |
| 2021-12-17 | 46.70 | $0.09 | 103500 |
| 2021-12-16 | 46.70 | $0.09 | 113900 |
| 2021-12-15 | 46.70 | $0.09 | 338900 |
| 2021-12-14 | 40.52 | $0.08 | 121100 |
| 2021-12-13 | 40.52 | $0.08 | 94900 |
| 2021-12-10 | 45.26 | $0.09 | 9500 |
| 2021-12-09 | 38.42 | $0.08 | 139100 |
| 2021-12-08 | 38.42 | $0.08 | 59500 |
| 2021-12-07 | 38.42 | $0.08 | 333100 |
| 2021-12-06 | 38.42 | $0.08 | 223600 |
| 2021-12-03 | 38.42 | $0.08 | 191000 |
| 2021-12-02 | 38.42 | $0.08 | 46500 |
| 2021-12-01 | 42.30 | $0.09 | 247400 |
| 2021-11-30 | 42.30 | $0.09 | 219500 |
| 2021-11-29 | 42.30 | $0.09 | 814900 |
| 2021-11-26 | 36.83 | $0.08 | 727400 |
| 2021-11-25 | 40.48 | $0.09 | 106500 |
| 2021-11-24 | 40.48 | $0.09 | 264900 |
| 2021-11-23 | 44.45 | $0.10 | 151800 |
| 2021-11-22 | 44.45 | $0.10 | 211400 |
| 2021-11-19 | 44.45 | $0.10 | 319200 |
| 2021-11-18 | 44.45 | $0.10 | 116000 |
| 2021-11-17 | 44.45 | $0.10 | 33600 |
| 2021-11-16 | 48.10 | $0.11 | 70900 |
| 2021-11-15 | 48.10 | $0.11 | 358000 |
| 2021-11-12 | 51.95 | $0.12 | 340500 |
| 2021-11-11 | 48.00 | $0.11 | 278300 |
| 2021-11-10 | 48.00 | $0.11 | 317100 |
| 2021-11-09 | 51.85 | $0.12 | 511000 |
| 2021-11-08 | 56.13 | $0.13 | 191200 |
| 2021-11-05 | 56.13 | $0.13 | 306700 |
| 2021-11-04 | 52.60 | $0.12 | 239100 |
| 2021-11-03 | 56.96 | $0.13 | 572900 |
| 2021-11-02 | 48.92 | $0.11 | 153800 |
| 2021-11-01 | 48.92 | $0.11 | 555300 |
| 2021-10-29 | 53.42 | $0.12 | 191700 |
| 2021-10-28 | 53.42 | $0.12 | 472600 |
| 2021-10-27 | 58.26 | $0.13 | 450800 |
| 2021-10-26 | 58.26 | $0.13 | 945800 |
| 2021-10-25 | 58.26 | $0.13 | 1.2M |
| 2021-10-22 | 63.16 | $0.14 | 1.1M |
| 2021-10-21 | 63.16 | $0.14 | 1.5M |
| 2021-10-20 | 60.13 | $0.13 | 428400 |
| 2021-10-19 | 60.13 | $0.13 | 426100 |
| 2021-10-18 | 60.13 | $0.13 | 707800 |
| 2021-10-15 | 60.13 | $0.13 | 380100 |
| 2021-10-14 | 57.27 | $0.12 | 362700 |
| 2021-10-13 | 54.15 | $0.11 | 1.0M |
| 2021-10-12 | 58.19 | $0.12 | 135900 |
| 2021-10-08 | 55.00 | $0.11 | 288600 |
| 2021-10-07 | 59.30 | $0.12 | 171000 |
| 2021-10-06 | 56.03 | $0.11 | 779500 |
| 2021-10-05 | 60.66 | $0.12 | 206500 |
| 2021-10-04 | 60.66 | $0.12 | 475100 |
| 2021-10-01 | 60.66 | $0.12 | 248500 |
| 2021-09-30 | 57.66 | $0.11 | 133400 |
| 2021-09-29 | 57.66 | $0.11 | 50500 |
| 2021-09-28 | 54.53 | $0.10 | 270800 |
| 2021-09-27 | 63.43 | $0.12 | 674200 |
| 2021-09-24 | 60.36 | $0.11 | 175000 |
| 2021-09-23 | 56.92 | $0.10 | 473900 |
| 2021-09-22 | 53.05 | $0.09 | 180200 |
| 2021-09-21 | 58.00 | $0.10 | 515200 |
| 2021-09-20 | 53.92 | $0.09 | 569900 |
| 2021-09-17 | 59.41 | $0.10 | 738800 |
| 2021-09-16 | 73.64 | $0.12 | 1.2M |
| 2021-09-15 | 70.26 | $0.11 | 844300 |
| 2021-09-14 | 66.12 | $0.10 | 473000 |
| 2021-09-13 | 66.12 | $0.10 | 2.7M |
| 2021-09-10 | 61.26 | $0.09 | 626100 |
| 2021-09-09 | 55.15 | $0.08 | 156700 |
| 2021-09-08 | 64.88 | $0.09 | 224800 |
| 2021-09-07 | 64.88 | $0.09 | 331600 |
| 2021-09-03 | 64.88 | $0.09 | 684000 |
| 2021-09-02 | 58.62 | $0.08 | 126500 |
| 2021-09-01 | 58.62 | $0.08 | 218500 |
| 2021-08-31 | 50.70 | $0.07 | 607500 |
| 2021-08-30 | 50.70 | $0.07 | 70000 |
| 2021-08-27 | 40.40 | $0.06 | 1100 |
| 2021-08-26 | 40.40 | $0.06 | 131600 |
| 2021-08-25 | 49.79 | $0.07 | 54000 |
| 2021-08-24 | 35.56 | $0.06 | 26000 |
| 2021-08-23 | 35.56 | $0.06 | 307900 |
| 2021-08-20 | 35.56 | $0.06 | 235700 |
| 2021-08-19 | 35.56 | $0.06 | 156500 |
| 2021-08-18 | 35.56 | $0.06 | 28000 |
| 2021-08-17 | 35.56 | $0.06 | 476100 |
| 2021-08-16 | 35.56 | $0.06 | 38000 |
| 2021-08-13 | 35.56 | $0.06 | 61000 |
| 2021-08-12 | 35.56 | $0.06 | 722000 |
| 2021-08-11 | 35.56 | $0.06 | 102600 |
| 2021-08-10 | 42.83 | $0.07 | 49500 |
| 2021-08-09 | 42.83 | $0.07 | 171800 |
| 2021-08-06 | 42.83 | $0.07 | 107200 |
| 2021-08-05 | 42.83 | $0.07 | 66000 |
| 2021-08-04 | 42.83 | $0.07 | 29900 |
| 2021-08-03 | 42.83 | $0.07 | 60000 |
| 2021-07-30 | 42.83 | $0.07 | 47000 |
| 2021-07-29 | 42.83 | $0.07 | 41300 |
| 2021-07-28 | 33.87 | $0.06 | 165300 |
| 2021-07-27 | 39.79 | $0.07 | 31700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-31
Close Price
$0.04
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.00 | $0.04 | 1.4M |
| 2024-12-30 | -50.00 | $0.03 | 337000 |
| 2024-12-27 | -50.00 | $0.03 | 16200 |
| 2024-12-24 | -50.00 | $0.03 | 310500 |
| 2024-12-23 | 0.00 | $0.04 | 2.3M |
| 2024-12-20 | -50.00 | $0.03 | 339428 |
| 2024-12-19 | -50.00 | $0.03 | 98433 |
| 2024-12-18 | -50.00 | $0.03 | 81000 |
| 2024-12-17 | -50.00 | $0.03 | 241813 |
| 2024-12-16 | -50.00 | $0.03 | 192003 |
| 2024-12-13 | -50.00 | $0.03 | 160000 |
| 2024-12-12 | -33.33 | $0.03 | 779000 |
| 2024-12-11 | -33.33 | $0.03 | 1.2M |
| 2024-12-10 | -33.33 | $0.03 | 98300 |
| 2024-12-09 | -33.33 | $0.03 | 254000 |
| 2024-12-06 | -33.33 | $0.03 | 889833 |
| 2024-12-05 | -33.33 | $0.03 | 857700 |
| 2024-12-04 | -33.33 | $0.03 | 1.1M |
| 2024-12-03 | -33.33 | $0.03 | 3.0M |
| 2024-12-02 | -50.00 | $0.03 | 260000 |
| 2024-11-29 | 0.00 | $0.03 | 150000 |
| 2024-11-28 | 0.00 | $0.03 | 123000 |
| 2024-11-27 | 0.00 | $0.03 | 96020 |
| 2024-11-26 | 0.00 | $0.03 | 517000 |
| 2024-11-25 | 0.00 | $0.03 | 98900 |
| 2024-11-22 | -50.00 | $0.03 | 13606 |
| 2024-11-21 | -50.00 | $0.03 | 487000 |
| 2024-11-20 | -50.00 | $0.03 | 27000 |
| 2024-11-19 | -50.00 | $0.03 | 40000 |
| 2024-11-18 | -50.00 | $0.03 | 615800 |
| 2024-11-15 | -50.00 | $0.03 | 698900 |
| 2024-11-14 | -100.00 | $0.02 | 120000 |
| 2024-11-13 | -50.00 | $0.03 | 146000 |
| 2024-11-12 | -100.00 | $0.02 | 3333 |
| 2024-11-11 | -50.00 | $0.03 | 141000 |
| 2024-11-08 | -50.00 | $0.03 | 4900 |
| 2024-11-07 | -50.00 | $0.03 | 986000 |
| 2024-11-06 | -50.00 | $0.03 | 431000 |
| 2024-11-05 | -33.33 | $0.03 | 225000 |
| 2024-11-04 | -33.33 | $0.03 | 140000 |
| 2024-11-01 | -33.33 | $0.03 | 257526 |
| 2024-10-31 | -33.33 | $0.03 | 797000 |
| 2024-10-30 | -33.33 | $0.03 | 10149 |
| 2024-10-29 | -33.33 | $0.03 | 550000 |
| 2024-10-28 | -33.33 | $0.03 | 83500 |
| 2024-10-25 | -33.33 | $0.03 | 569300 |
| 2024-10-24 | 0.00 | $0.03 | 1.0M |
| 2024-10-23 | -33.33 | $0.03 | 252000 |
| 2024-10-22 | -33.33 | $0.03 | 2.4M |
| 2024-10-21 | -33.33 | $0.03 | 3.4M |
| 2024-10-18 | -33.33 | $0.03 | 356200 |
| 2024-10-17 | -33.33 | $0.03 | 526001 |
| 2024-10-16 | -33.33 | $0.03 | 566000 |
| 2024-10-15 | -33.33 | $0.03 | 4.5M |
| 2024-10-11 | 0.00 | $0.03 | 4.4M |
| 2024-10-10 | -50.00 | $0.02 | 95000 |
| 2024-10-09 | -50.00 | $0.02 | 285100 |
| 2024-10-08 | -100.00 | $0.02 | 540000 |
| 2024-10-07 | -50.00 | $0.02 | 50100 |
| 2024-10-04 | -50.00 | $0.02 | 196000 |
| 2024-10-03 | -50.00 | $0.02 | 423500 |
| 2024-10-02 | -50.00 | $0.02 | — |
| 2024-10-01 | -50.00 | $0.02 | — |
| 2024-09-30 | -50.00 | $0.02 | — |
| 2024-09-27 | -50.00 | $0.02 | 108378 |
| 2024-09-26 | -50.00 | $0.02 | 688000 |
| 2024-09-25 | -50.00 | $0.02 | 318500 |
| 2024-09-24 | -50.00 | $0.02 | 387100 |
| 2024-09-23 | -50.00 | $0.02 | 45000 |
| 2024-09-20 | -50.00 | $0.02 | 111000 |
| 2024-09-19 | -50.00 | $0.02 | 296000 |
| 2024-09-18 | -50.00 | $0.02 | 248144 |
| 2024-09-17 | -50.00 | $0.02 | 132727 |
| 2024-09-16 | -50.00 | $0.02 | 67603 |
| 2024-09-13 | -50.00 | $0.02 | 67603 |
| 2024-09-12 | -50.00 | $0.02 | 251200 |
| 2024-09-11 | -50.00 | $0.02 | 562000 |
| 2024-09-10 | -50.00 | $0.02 | 1.7M |
| 2024-09-09 | -50.00 | $0.02 | 680700 |
| 2024-09-06 | 0.00 | $0.03 | 244000 |
| 2024-09-05 | -50.00 | $0.02 | 5.3M |
| 2024-09-04 | -100.00 | $0.02 | 20500 |
| 2024-09-03 | 0.00 | $0.02 | 411831 |
| 2024-08-30 | -100.00 | $0.02 | 347700 |
| 2024-08-29 | -100.00 | $0.02 | 84000 |
| 2024-08-28 | -100.00 | $0.02 | 49000 |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | 59700 |
| 2024-08-23 | 0.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | 40000 |
| 2024-08-21 | -100.00 | $0.02 | 120500 |
| 2024-08-20 | -100.00 | $0.02 | 15300 |
| 2024-08-19 | -100.00 | $0.02 | 171500 |
| 2024-08-16 | 0.00 | $0.02 | 10000 |
| 2024-08-15 | -100.00 | $0.02 | 53900 |
| 2024-08-14 | -100.00 | $0.02 | 150000 |
| 2024-08-13 | -100.00 | $0.02 | 50000 |
| 2024-08-12 | -100.00 | $0.02 | 918400 |
| 2024-08-09 | -100.00 | $0.02 | 206000 |
| 2024-08-08 | -100.00 | $0.02 | 147000 |
| 2024-08-07 | -100.00 | $0.02 | 944000 |
| 2024-08-06 | -50.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | 480000 |
| 2024-08-01 | -100.00 | $0.02 | 1500 |
| 2024-07-31 | -50.00 | $0.02 | 6000 |
| 2024-07-30 | -50.00 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | 34234 |
| 2024-07-26 | -50.00 | $0.02 | 14100 |
| 2024-07-25 | -50.00 | $0.02 | 7000 |
| 2024-07-23 | -50.00 | $0.02 | 100 |
| 2024-07-16 | -50.00 | $0.02 | 152000 |
| 2024-07-12 | -50.00 | $0.02 | 32100 |
| 2024-07-10 | -50.00 | $0.02 | 74456 |
| 2024-07-09 | -50.00 | $0.02 | 433700 |
| 2024-07-08 | -100.00 | $0.02 | 159320 |
| 2024-07-05 | -50.00 | $0.03 | 16000 |
| 2024-07-03 | -100.00 | $0.02 | 601500 |
| 2024-07-02 | -100.00 | $0.02 | 18531 |
| 2024-06-27 | -100.00 | $0.02 | 62700 |
| 2024-06-26 | -100.00 | $0.02 | 155000 |
| 2024-06-25 | -100.00 | $0.02 | 3.1M |
| 2024-06-24 | -100.00 | $0.02 | 137000 |
| 2024-06-21 | -100.00 | $0.02 | 237433 |
| 2024-06-20 | -100.00 | $0.02 | 137032 |
| 2024-06-17 | -100.00 | $0.02 | 112000 |
| 2024-06-12 | -100.00 | $0.02 | 63135 |
| 2024-06-11 | -100.00 | $0.02 | 106022 |
| 2024-06-10 | -50.00 | $0.03 | 3.5M |
| 2024-05-31 | -100.00 | $0.02 | 16805 |
| 2024-05-29 | -50.00 | $0.03 | 89500 |
| 2024-05-28 | -50.00 | $0.03 | 27099 |
| 2024-05-27 | -50.00 | $0.03 | 11000 |
| 2024-05-24 | -50.00 | $0.03 | 65544 |
| 2024-05-23 | 0.00 | $0.03 | 242000 |
| 2024-05-22 | -50.00 | $0.03 | 34000 |
| 2024-05-21 | 0.00 | $0.03 | 75000 |
| 2024-05-17 | 0.00 | $0.03 | 9000 |
| 2024-05-16 | -100.00 | $0.02 | 327000 |
| 2024-05-15 | -50.00 | $0.03 | 21200 |
| 2024-05-14 | -50.00 | $0.03 | 36500 |
| 2024-05-13 | -100.00 | $0.02 | 50000 |
| 2024-05-10 | -50.00 | $0.03 | 59000 |
| 2024-05-09 | -50.00 | $0.03 | 165000 |
| 2024-05-08 | -50.00 | $0.03 | 38000 |
| 2024-05-07 | -50.00 | $0.03 | 79500 |
| 2024-05-06 | -50.00 | $0.03 | 17000 |
| 2024-05-03 | -50.00 | $0.03 | 717000 |
| 2024-05-02 | -50.00 | $0.03 | 40200 |
| 2024-05-01 | -50.00 | $0.03 | 21200 |
| 2024-04-26 | -50.00 | $0.03 | 2875 |
| 2024-04-25 | -50.00 | $0.03 | 152000 |
| 2024-04-23 | -50.00 | $0.03 | 625000 |
| 2024-04-22 | -50.00 | $0.03 | 132339 |
| 2024-04-19 | -50.00 | $0.03 | 63000 |
| 2024-04-18 | -100.00 | $0.02 | 1.1M |
| 2024-04-17 | -50.00 | $0.03 | 376000 |
| 2024-04-16 | -50.00 | $0.03 | 945000 |
| 2024-04-12 | 0.00 | $0.03 | 8000 |
| 2024-04-11 | 0.00 | $0.03 | 35792 |
| 2024-04-10 | 0.00 | $0.03 | 62000 |
| 2024-04-09 | 0.00 | $0.03 | 27548 |
| 2024-04-08 | 0.00 | $0.03 | 89141 |
| 2024-04-05 | 0.00 | $0.03 | 241000 |
| 2024-04-04 | -50.00 | $0.03 | 56012 |
| 2024-04-03 | -50.00 | $0.03 | 24100 |
| 2024-04-02 | -50.00 | $0.03 | 33600 |
| 2024-04-01 | -50.00 | $0.03 | 27640 |
| 2024-03-28 | -50.00 | $0.03 | 17089 |
| 2024-03-27 | -50.00 | $0.03 | 178000 |
| 2024-03-26 | -50.00 | $0.03 | 920100 |
| 2024-03-25 | -50.00 | $0.03 | 18100 |
| 2024-03-22 | -50.00 | $0.03 | 104000 |
| 2024-03-21 | -50.00 | $0.03 | 1.7M |
| 2024-03-18 | 0.00 | $0.03 | 221500 |
| 2024-03-15 | 0.00 | $0.03 | 603000 |
| 2024-03-14 | 0.00 | $0.03 | 5000 |
| 2024-03-13 | -100.00 | $0.03 | 1.4M |
| 2024-03-12 | -50.00 | $0.03 | 106000 |
| 2024-03-08 | 0.00 | $0.03 | 3000 |
| 2024-03-07 | 0.00 | $0.03 | 173000 |
| 2024-03-06 | 0.00 | $0.03 | 100000 |
| 2024-03-05 | 0.00 | $0.03 | 70000 |
| 2024-03-04 | -100.00 | $0.03 | 29000 |
| 2024-03-01 | 0.00 | $0.03 | 20000 |
| 2024-02-29 | -100.00 | $0.03 | 29828 |
| 2024-02-28 | 0.00 | $0.03 | 6000 |
| 2024-02-27 | 0.00 | $0.03 | 55000 |
| 2024-02-26 | -100.00 | $0.03 | 260000 |
| 2024-02-23 | -50.00 | $0.03 | 10533 |
| 2024-02-22 | -50.00 | $0.03 | 10000 |
| 2024-02-21 | -50.00 | $0.03 | 9000 |
| 2024-02-20 | -100.00 | $0.03 | 40005 |
| 2024-02-16 | -50.00 | $0.03 | 23918 |
| 2024-02-15 | -100.00 | $0.03 | 15000 |
| 2024-02-14 | -50.00 | $0.03 | 154000 |
| 2024-02-13 | -100.00 | $0.03 | 22000 |
| 2024-02-12 | -66.67 | $0.03 | 700 |
| 2024-02-09 | -66.67 | $0.03 | — |
| 2024-02-08 | -66.67 | $0.03 | 151500 |
| 2024-02-07 | -66.67 | $0.03 | 87000 |
| 2024-02-06 | -66.67 | $0.03 | 30000 |
| 2024-02-05 | -66.67 | $0.03 | 26100 |
| 2024-02-02 | -66.67 | $0.03 | 48856 |
| 2024-02-01 | -66.67 | $0.03 | 150000 |
| 2024-01-31 | -66.67 | $0.03 | — |
| 2024-01-30 | -66.67 | $0.03 | — |
| 2024-01-29 | -66.67 | $0.03 | 300000 |
| 2024-01-26 | -66.67 | $0.03 | 175000 |
| 2024-01-25 | -66.67 | $0.03 | 460000 |
| 2024-01-24 | -66.67 | $0.03 | 128000 |
| 2024-01-23 | -66.67 | $0.03 | 213000 |
| 2024-01-22 | -66.67 | $0.03 | 319333 |
| 2024-01-19 | -66.67 | $0.03 | 1.5M |
| 2024-01-18 | -33.33 | $0.04 | 36500 |
| 2024-01-17 | -66.67 | $0.03 | 256000 |
| 2024-01-16 | -33.33 | $0.04 | 556000 |
| 2024-01-15 | -33.33 | $0.04 | 854000 |
| 2024-01-12 | 0.00 | $0.04 | 169000 |
| 2024-01-11 | -50.00 | $0.03 | 15000 |
| 2024-01-10 | -50.00 | $0.03 | 42000 |
| 2024-01-09 | -50.00 | $0.03 | 938453 |
| 2024-01-08 | -50.00 | $0.03 | 5000 |
| 2024-01-05 | -100.00 | $0.03 | 8633 |
| 2024-01-04 | -66.67 | $0.03 | 42006 |
| 2024-01-03 | -66.67 | $0.03 | — |
| 2024-01-02 | -66.67 | $0.03 | — |
| 2023-12-29 | -66.67 | $0.03 | 6333 |
| 2023-12-28 | -66.67 | $0.03 | — |
| 2023-12-27 | -66.67 | $0.03 | 2.5M |
| 2023-12-22 | -100.00 | $0.03 | 18000 |
| 2023-12-21 | -66.67 | $0.03 | 68000 |
| 2023-12-20 | -66.67 | $0.03 | 41000 |
| 2023-12-19 | -66.67 | $0.03 | 255100 |
| 2023-12-18 | -66.67 | $0.03 | 689500 |
| 2023-12-15 | -66.67 | $0.03 | — |
| 2023-12-14 | -66.67 | $0.03 | — |
| 2023-12-13 | -66.67 | $0.03 | 176000 |
| 2023-12-12 | -66.67 | $0.03 | 89000 |
| 2023-12-11 | -50.00 | $0.03 | 4000 |
| 2023-12-08 | -25.00 | $0.04 | 250000 |
| 2023-12-07 | -25.00 | $0.04 | 10000 |
| 2023-12-06 | -25.00 | $0.04 | 240000 |
| 2023-12-05 | 0.00 | $0.04 | 277000 |
| 2023-12-04 | 0.00 | $0.04 | 819530 |
| 2023-12-01 | -33.33 | $0.03 | 16625 |
| 2023-11-30 | -33.33 | $0.03 | 113791 |
| 2023-11-29 | -50.00 | $0.03 | 35000 |
| 2023-11-28 | 0.00 | $0.03 | 17000 |
| 2023-11-27 | 0.00 | $0.03 | 1.8M |
| 2023-11-24 | 0.00 | $0.03 | 9333 |
| 2023-11-23 | 0.00 | $0.03 | 54000 |
| 2023-11-22 | 0.00 | $0.03 | 10000 |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | 275000 |
| 2023-11-17 | 0.00 | $0.03 | 28000 |
| 2023-11-16 | 0.00 | $0.03 | 55000 |
| 2023-11-15 | 0.00 | $0.03 | 11800 |
| 2023-11-14 | 0.00 | $0.03 | 137500 |
| 2023-11-13 | 0.00 | $0.03 | 285000 |
| 2023-10-30 | -100.00 | $0.03 | 15000 |
| 2023-10-27 | -100.00 | $0.03 | 96000 |
| 2023-10-26 | -100.00 | $0.03 | 60000 |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | 400 |
| 2023-10-20 | -100.00 | $0.03 | 80500 |
| 2023-10-19 | -100.00 | $0.03 | 10000 |
| 2023-10-18 | -100.00 | $0.03 | 160000 |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | 25000 |
| 2023-10-13 | -100.00 | $0.03 | 280000 |
| 2023-10-12 | -100.00 | $0.03 | 74000 |
| 2023-10-11 | -100.00 | $0.03 | 92000 |
| 2023-10-10 | -50.00 | $0.03 | 35000 |
| 2023-10-06 | -50.00 | $0.03 | 244000 |
| 2023-10-05 | -50.00 | $0.03 | 102000 |
| 2023-10-04 | -50.00 | $0.03 | — |
| 2023-10-03 | -50.00 | $0.03 | 21500 |
| 2023-10-02 | -50.00 | $0.03 | 89500 |
| 2023-09-29 | -50.00 | $0.03 | 324500 |
| 2023-09-28 | -50.00 | $0.03 | 117000 |
| 2023-09-27 | -50.00 | $0.03 | 12000 |
| 2023-09-26 | -50.00 | $0.03 | 362000 |
| 2023-09-25 | 0.00 | $0.04 | 436000 |
| 2023-09-22 | -50.00 | $0.03 | 267600 |
| 2023-09-21 | -50.00 | $0.03 | 79800 |
| 2023-09-20 | -50.00 | $0.03 | 45000 |
| 2023-09-19 | 0.00 | $0.04 | 82000 |
| 2023-09-18 | -50.00 | $0.03 | 193000 |
| 2023-09-15 | -50.00 | $0.03 | 941500 |
| 2023-09-14 | -50.00 | $0.03 | 753500 |
| 2023-09-13 | -50.00 | $0.03 | 896100 |
| 2023-09-12 | -50.00 | $0.03 | 434700 |
| 2023-09-11 | -50.00 | $0.03 | 588000 |
| 2023-09-08 | -50.00 | $0.03 | 14400 |
| 2023-09-07 | -50.00 | $0.03 | 136000 |
| 2023-09-06 | -50.00 | $0.03 | 736000 |
| 2023-09-05 | -50.00 | $0.03 | 776700 |
| 2023-09-01 | -50.00 | $0.03 | 83000 |
| 2023-08-31 | -50.00 | $0.03 | 180500 |
| 2023-08-30 | 0.00 | $0.03 | 1.2M |
| 2023-08-29 | 0.00 | $0.03 | 32900 |
| 2023-08-28 | 0.00 | $0.03 | — |
| 2023-08-25 | 0.00 | $0.03 | 543100 |
| 2023-08-24 | 0.00 | $0.03 | 30500 |
| 2023-08-23 | 0.00 | $0.03 | 250000 |
| 2023-08-22 | 0.00 | $0.03 | 157000 |
| 2023-08-21 | 0.00 | $0.03 | 38100 |
| 2023-08-18 | 0.00 | $0.03 | 35000 |
| 2023-08-17 | 0.00 | $0.03 | 257000 |
| 2023-08-16 | 0.00 | $0.03 | 213500 |
| 2023-08-14 | -100.00 | $0.03 | 147000 |
| 2023-08-11 | -100.00 | $0.03 | 88200 |
| 2023-08-10 | -100.00 | $0.03 | 16000 |
| 2023-08-09 | -100.00 | $0.03 | 1.0M |
| 2023-08-08 | -100.00 | $0.03 | 63100 |
| 2023-08-04 | -100.00 | $0.03 | 9000 |
| 2023-08-03 | -100.00 | $0.03 | 100000 |
| 2023-08-02 | -100.00 | $0.03 | 386000 |
| 2023-08-01 | -100.00 | $0.03 | 297000 |
| 2023-07-31 | -100.00 | $0.03 | 429000 |
| 2023-07-28 | -100.00 | $0.03 | 82000 |
| 2023-07-27 | -100.00 | $0.03 | 68000 |
| 2023-07-26 | -100.00 | $0.03 | 55500 |
| 2023-07-25 | -100.00 | $0.03 | 92100 |
| 2023-07-24 | -100.00 | $0.03 | 47000 |
| 2023-07-21 | -100.00 | $0.03 | 215000 |
| 2023-07-20 | -100.00 | $0.03 | 10000 |
| 2023-07-19 | -100.00 | $0.03 | 618000 |
| 2023-07-18 | -100.00 | $0.03 | 98300 |
| 2023-07-17 | -100.00 | $0.03 | 132300 |
| 2023-07-14 | -100.00 | $0.03 | 214000 |
| 2023-07-13 | -100.00 | $0.03 | 330000 |
| 2023-07-12 | -100.00 | $0.03 | 342000 |
| 2023-07-11 | -100.00 | $0.03 | 97000 |
| 2023-07-10 | -100.00 | $0.03 | 94900 |
| 2023-07-07 | -100.00 | $0.03 | 57400 |
| 2023-07-06 | -100.00 | $0.03 | 2.0M |
| 2023-07-05 | -100.00 | $0.03 | 10300 |
| 2023-07-04 | -100.00 | $0.03 | 1.0M |
| 2023-06-30 | -100.00 | $0.03 | — |
| 2023-06-29 | -100.00 | $0.03 | 12000 |
| 2023-06-28 | -100.00 | $0.03 | 1500 |
| 2023-06-27 | -100.00 | $0.03 | 23300 |
| 2023-06-26 | -100.00 | $0.03 | 20000 |
| 2023-06-23 | -100.00 | $0.03 | 49000 |
| 2023-06-22 | -100.00 | $0.03 | 488000 |
| 2023-06-21 | -100.00 | $0.03 | 504100 |
| 2023-06-20 | -100.00 | $0.03 | 40000 |
| 2023-06-19 | -100.00 | $0.03 | 6300 |
| 2023-06-16 | -100.00 | $0.03 | 56000 |
| 2023-06-15 | -100.00 | $0.03 | 162000 |
| 2023-06-14 | -100.00 | $0.03 | 210800 |
| 2023-06-13 | -100.00 | $0.03 | 540000 |
| 2023-06-12 | -100.00 | $0.03 | 176500 |
| 2023-06-09 | -100.00 | $0.03 | 737000 |
| 2023-06-08 | -100.00 | $0.03 | 451200 |
| 2023-06-07 | -100.00 | $0.03 | 121200 |
| 2023-06-06 | -100.00 | $0.03 | 145800 |
| 2023-06-05 | -100.00 | $0.03 | 523500 |
| 2023-06-02 | -100.00 | $0.03 | 347000 |
| 2023-06-01 | 0.00 | $0.04 | 109000 |
| 2023-05-31 | -100.00 | $0.03 | 28000 |
| 2023-05-30 | -100.00 | $0.03 | 38500 |
| 2023-05-29 | 0.00 | $0.04 | 221700 |
| 2023-05-26 | -100.00 | $0.03 | 205700 |
| 2023-05-25 | -100.00 | $0.03 | — |
| 2023-05-24 | -100.00 | $0.03 | 23100 |
| 2023-05-23 | -100.00 | $0.03 | 322100 |
| 2023-05-19 | -100.00 | $0.03 | 55300 |
| 2023-05-18 | -100.00 | $0.03 | 85000 |
| 2023-05-17 | -100.00 | $0.03 | 240000 |
| 2023-05-16 | -100.00 | $0.03 | 129000 |
| 2023-05-15 | -100.00 | $0.03 | 109300 |
| 2023-05-12 | -100.00 | $0.03 | 13000 |
| 2023-05-11 | -100.00 | $0.03 | 28000 |
| 2023-05-10 | -100.00 | $0.03 | 406000 |
| 2023-05-09 | -100.00 | $0.03 | 660000 |
| 2023-05-08 | -100.00 | $0.03 | 101800 |
| 2023-05-05 | -100.00 | $0.03 | 142800 |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | 226000 |
| 2023-05-02 | -100.00 | $0.03 | 667000 |
| 2023-05-01 | -100.00 | $0.03 | 174700 |
| 2023-04-28 | -100.00 | $0.03 | 2.2M |
| 2023-04-27 | 0.00 | $0.04 | 53000 |
| 2023-04-26 | 0.00 | $0.04 | 43900 |
| 2023-04-25 | 0.00 | $0.04 | 50000 |
| 2023-04-24 | 0.00 | $0.04 | 114100 |
| 2023-04-21 | 0.00 | $0.04 | 308400 |
| 2023-04-20 | 0.00 | $0.04 | 866000 |
| 2023-04-19 | 0.00 | $0.04 | 406000 |
| 2023-04-18 | 0.00 | $0.04 | 85100 |
| 2023-04-17 | 0.00 | $0.04 | 145200 |
| 2023-04-14 | 0.00 | $0.04 | 1.3M |
| 2023-04-13 | 0.00 | $0.04 | 116500 |
| 2023-04-12 | 0.00 | $0.04 | 55000 |
| 2023-04-11 | 0.00 | $0.04 | 18000 |
| 2023-04-10 | 0.00 | $0.04 | 6900 |
| 2023-04-06 | -50.00 | $0.04 | 291000 |
| 2023-04-05 | -100.00 | $0.03 | 899700 |
| 2023-04-04 | -100.00 | $0.04 | 26000 |
| 2023-04-03 | -100.00 | $0.04 | 88500 |
| 2023-03-31 | -100.00 | $0.04 | 84100 |
| 2023-03-30 | -100.00 | $0.04 | 7000 |
| 2023-03-29 | -100.00 | $0.04 | 58600 |
| 2023-03-28 | -100.00 | $0.04 | 34400 |
| 2023-03-27 | -100.00 | $0.04 | 41200 |
| 2023-03-24 | -100.00 | $0.04 | — |
| 2023-03-23 | -100.00 | $0.04 | 15500 |
| 2023-03-22 | -100.00 | $0.04 | 42000 |
| 2023-03-21 | -100.00 | $0.04 | 163400 |
| 2023-03-20 | -100.00 | $0.04 | 143000 |
| 2023-03-17 | -100.00 | $0.04 | — |
| 2023-03-16 | -100.00 | $0.04 | 20000 |
| 2023-03-15 | -100.00 | $0.04 | 54300 |
| 2023-03-14 | -100.00 | $0.04 | 170000 |
| 2023-03-13 | -100.00 | $0.04 | 597200 |
| 2023-03-10 | -100.00 | $0.04 | 296500 |
| 2023-03-09 | -50.00 | $0.05 | 100 |
| 2023-03-08 | -50.00 | $0.05 | 73800 |
| 2023-03-07 | -50.00 | $0.05 | 169700 |
| 2023-03-06 | -50.00 | $0.05 | 539600 |
| 2023-03-03 | -50.00 | $0.05 | 141000 |
| 2023-03-02 | -50.00 | $0.05 | 319300 |
| 2023-03-01 | -50.00 | $0.05 | 99200 |
| 2023-02-28 | -66.67 | $0.05 | 103000 |
| 2023-02-27 | -66.67 | $0.05 | 469900 |
| 2023-02-24 | -66.67 | $0.05 | 23000 |
| 2023-02-23 | -66.67 | $0.05 | 67000 |
| 2023-02-22 | -100.00 | $0.04 | 13300 |
| 2023-02-21 | -100.00 | $0.04 | 4000 |
| 2023-02-17 | -66.67 | $0.05 | 167000 |
| 2023-02-16 | -66.67 | $0.05 | 61800 |
| 2023-02-15 | -66.67 | $0.05 | 60900 |
| 2023-02-14 | -66.67 | $0.05 | 122500 |
| 2023-02-13 | -100.00 | $0.04 | 96100 |
| 2023-02-10 | -100.00 | $0.04 | 226000 |
| 2023-02-09 | -66.67 | $0.05 | 164000 |
| 2023-02-08 | -66.67 | $0.05 | 162000 |
| 2023-02-07 | -66.67 | $0.05 | 1.1M |
| 2023-02-06 | -33.33 | $0.06 | 347400 |
| 2023-02-03 | -33.33 | $0.06 | 245100 |
| 2023-02-02 | -33.33 | $0.06 | 397000 |
| 2023-02-01 | -33.33 | $0.06 | 193600 |
| 2023-01-31 | -33.33 | $0.06 | 644700 |
| 2023-01-30 | 0.00 | $0.07 | 1.5M |
| 2023-01-27 | -50.00 | $0.05 | 416000 |
| 2023-01-26 | -33.33 | $0.05 | 357000 |
| 2023-01-25 | -33.33 | $0.05 | 477300 |
| 2023-01-24 | 0.00 | $0.06 | 1.9M |
| 2023-01-23 | -50.00 | $0.04 | 123000 |
| 2023-01-20 | -50.00 | $0.04 | 153000 |
| 2023-01-19 | -50.00 | $0.04 | 43000 |
| 2023-01-18 | -50.00 | $0.04 | — |
| 2023-01-17 | -50.00 | $0.04 | 43500 |
| 2023-01-16 | -50.00 | $0.04 | 5300 |
| 2023-01-13 | -50.00 | $0.04 | 44000 |
| 2023-01-12 | 0.00 | $0.05 | 138000 |
| 2023-01-11 | -50.00 | $0.04 | 236200 |
| 2023-01-10 | 0.00 | $0.04 | 11000 |
| 2023-01-09 | 0.00 | $0.04 | 124000 |
| 2023-01-06 | 0.00 | $0.04 | 83600 |
| 2023-01-05 | 0.00 | $0.04 | 33900 |
| 2023-01-04 | 0.00 | $0.04 | 88000 |
| 2023-01-03 | 0.00 | $0.04 | 75600 |
| 2022-12-30 | 0.00 | $0.04 | 109100 |
| 2022-12-29 | 0.00 | $0.04 | 90500 |
| 2022-12-28 | 0.00 | $0.04 | 38000 |
| 2022-12-23 | 0.00 | $0.04 | 110500 |
| 2022-12-22 | 0.00 | $0.04 | 71500 |
| 2022-12-21 | 0.00 | $0.04 | 149000 |
| 2022-12-20 | 0.00 | $0.04 | 117000 |
| 2022-12-19 | 0.00 | $0.04 | 375000 |
| 2022-12-16 | -50.00 | $0.04 | 45100 |
| 2022-12-15 | -50.00 | $0.04 | 103000 |
| 2022-12-14 | -50.00 | $0.04 | 80000 |
| 2022-12-13 | -50.00 | $0.04 | 338000 |
| 2022-12-12 | -100.00 | $0.04 | 278300 |
| 2022-12-09 | -100.00 | $0.04 | 971000 |
| 2022-12-08 | -100.00 | $0.04 | 166000 |
| 2022-12-07 | -100.00 | $0.04 | 509800 |
| 2022-12-06 | -100.00 | $0.04 | 6000 |
| 2022-12-05 | -100.00 | $0.04 | 10400 |
| 2022-12-02 | -100.00 | $0.04 | 149600 |
| 2022-12-01 | -100.00 | $0.04 | 23700 |
| 2022-11-30 | -100.00 | $0.04 | 51000 |
| 2022-11-29 | -100.00 | $0.04 | 27000 |
| 2022-11-28 | -100.00 | $0.04 | 16000 |
| 2022-11-25 | -100.00 | $0.04 | 46500 |
| 2022-11-24 | -100.00 | $0.04 | 20000 |
| 2022-11-23 | -100.00 | $0.04 | 5000 |
| 2022-11-22 | -100.00 | $0.04 | 900 |
| 2022-11-21 | -100.00 | $0.04 | 287100 |
| 2022-11-18 | -100.00 | $0.04 | 100 |
| 2022-11-17 | -100.00 | $0.04 | 113000 |
| 2022-11-16 | -100.00 | $0.04 | 439200 |
| 2022-11-15 | -100.00 | $0.04 | 56100 |
| 2022-11-14 | 0.00 | $0.05 | 397800 |
| 2022-11-11 | -100.00 | $0.04 | 18200 |
| 2022-11-10 | -100.00 | $0.04 | 34000 |
| 2022-11-09 | -100.00 | $0.04 | 4000 |
| 2022-11-08 | -100.00 | $0.04 | 30000 |
| 2022-11-07 | -100.00 | $0.04 | 32100 |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | 350000 |
| 2022-11-02 | -100.00 | $0.04 | 231500 |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | 283000 |
| 2022-10-28 | -100.00 | $0.04 | 2500 |
| 2022-10-27 | -100.00 | $0.04 | 92000 |
| 2022-10-26 | -100.00 | $0.04 | 40300 |
| 2022-10-25 | -100.00 | $0.04 | 180500 |
| 2022-10-24 | -100.00 | $0.04 | 15000 |
| 2022-10-21 | 0.00 | $0.05 | 30500 |
| 2022-10-20 | 0.00 | $0.05 | 200500 |
| 2022-10-19 | 0.00 | $0.05 | 300 |
| 2022-10-18 | 0.00 | $0.05 | 88000 |
| 2022-10-17 | 0.00 | $0.05 | 525500 |
| 2022-10-14 | 0.00 | $0.05 | 669800 |
| 2022-10-13 | 0.00 | $0.05 | 682000 |
| 2022-10-12 | 0.00 | $0.05 | 463300 |
| 2022-10-11 | -100.00 | $0.04 | 157000 |
| 2022-10-07 | -100.00 | $0.04 | 2500 |
| 2022-10-06 | -100.00 | $0.04 | 44300 |
| 2022-10-05 | -100.00 | $0.04 | 143400 |
| 2022-10-04 | -100.00 | $0.04 | 410600 |
| 2022-10-03 | -100.00 | $0.04 | 32800 |
| 2022-09-30 | -100.00 | $0.04 | 381200 |
| 2022-09-29 | -100.00 | $0.04 | 630100 |
| 2022-09-28 | -100.00 | $0.04 | 140000 |
| 2022-09-27 | -100.00 | $0.04 | 412800 |
| 2022-09-26 | -100.00 | $0.04 | 24000 |
| 2022-09-23 | -100.00 | $0.04 | 64900 |
| 2022-09-22 | -100.00 | $0.04 | 14900 |
| 2022-09-21 | -100.00 | $0.04 | 60000 |
| 2022-09-20 | -100.00 | $0.04 | 313600 |
| 2022-09-19 | -100.00 | $0.04 | 38400 |
| 2022-09-16 | -100.00 | $0.04 | 226000 |
| 2022-09-15 | -100.00 | $0.04 | 30900 |
| 2022-09-14 | -100.00 | $0.04 | 234600 |
| 2022-09-13 | 0.00 | $0.05 | 151000 |
| 2022-09-12 | 0.00 | $0.05 | 274500 |
| 2022-09-09 | -100.00 | $0.04 | 508900 |
| 2022-09-08 | 0.00 | $0.05 | 166300 |
| 2022-09-07 | -100.00 | $0.04 | 185200 |
| 2022-09-06 | -100.00 | $0.04 | 367000 |
| 2022-09-02 | -100.00 | $0.04 | 225000 |
| 2022-09-01 | -100.00 | $0.04 | 195800 |
| 2022-08-31 | -100.00 | $0.04 | 54200 |
| 2022-08-30 | -100.00 | $0.04 | 13000 |
| 2022-08-29 | -100.00 | $0.04 | 306000 |
| 2022-08-26 | -100.00 | $0.04 | 163000 |
| 2022-08-25 | -100.00 | $0.04 | 1.1M |
| 2022-08-24 | 0.00 | $0.05 | 739500 |
| 2022-08-23 | -100.00 | $0.04 | 641800 |
| 2022-08-22 | -100.00 | $0.04 | 28000 |
| 2022-08-19 | -100.00 | $0.04 | 14100 |
| 2022-08-18 | -100.00 | $0.04 | 23000 |
| 2022-08-17 | 0.00 | $0.05 | 1000 |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | 237000 |
| 2022-08-12 | -50.00 | $0.04 | 307600 |
| 2022-08-11 | 0.00 | $0.05 | 193000 |
| 2022-08-10 | 0.00 | $0.05 | 223000 |
| 2022-08-09 | 0.00 | $0.05 | 55400 |
| 2022-08-08 | 0.00 | $0.05 | 423000 |
| 2022-08-05 | 0.00 | $0.05 | 22800 |
| 2022-08-04 | 0.00 | $0.05 | 2800 |
| 2022-08-03 | 0.00 | $0.05 | 55000 |
| 2022-08-02 | -50.00 | $0.04 | 48000 |
| 2022-07-29 | 0.00 | $0.05 | 207000 |
| 2022-07-28 | 0.00 | $0.05 | 127200 |
| 2022-07-27 | 0.00 | $0.05 | 277000 |
| 2022-07-26 | -50.00 | $0.04 | 20000 |
| 2022-07-25 | -50.00 | $0.04 | 35000 |
| 2022-07-22 | -50.00 | $0.04 | 216700 |
| 2022-07-21 | 0.00 | $0.05 | 165400 |
| 2022-07-20 | -50.00 | $0.04 | 489200 |
| 2022-07-19 | -50.00 | $0.04 | 70000 |
| 2022-07-18 | 0.00 | $0.05 | 1.4M |
| 2022-07-15 | -100.00 | $0.03 | 5000 |
| 2022-07-14 | -50.00 | $0.04 | 30000 |
| 2022-07-13 | -50.00 | $0.04 | 6000 |
| 2022-07-12 | -50.00 | $0.04 | 816200 |
| 2022-07-11 | -100.00 | $0.03 | 131600 |
| 2022-07-08 | -50.00 | $0.04 | 424200 |
| 2022-07-07 | -50.00 | $0.04 | 225000 |
| 2022-07-06 | -50.00 | $0.04 | 60700 |
| 2022-07-05 | -100.00 | $0.04 | 305000 |
| 2022-07-04 | -100.00 | $0.04 | 162400 |
| 2022-06-30 | -100.00 | $0.04 | 81000 |
| 2022-06-29 | -100.00 | $0.04 | 64600 |
| 2022-06-28 | -100.00 | $0.04 | 98000 |
| 2022-06-27 | -100.00 | $0.04 | 1.3M |
| 2022-06-24 | -100.00 | $0.04 | 25000 |
| 2022-06-23 | -100.00 | $0.04 | 197400 |
| 2022-06-22 | -100.00 | $0.04 | 1.1M |
| 2022-06-21 | -100.00 | $0.04 | 171000 |
| 2022-06-20 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | 295200 |
| 2022-06-16 | -100.00 | $0.04 | 174000 |
| 2022-06-15 | -100.00 | $0.04 | 110000 |
| 2022-06-14 | -100.00 | $0.04 | 399800 |
| 2022-06-13 | -100.00 | $0.04 | 253000 |
| 2022-06-10 | 0.00 | $0.05 | 101000 |
| 2022-06-09 | 0.00 | $0.05 | 825100 |
| 2022-06-08 | 0.00 | $0.05 | 522500 |
| 2022-06-07 | 0.00 | $0.05 | 175600 |
| 2022-06-06 | -50.00 | $0.05 | 395800 |
| 2022-06-03 | -50.00 | $0.05 | 204100 |
| 2022-06-02 | -50.00 | $0.05 | 37400 |
| 2022-06-01 | -50.00 | $0.05 | 138900 |
| 2022-05-31 | -50.00 | $0.05 | 10300 |
| 2022-05-30 | -50.00 | $0.05 | 153700 |
| 2022-05-27 | -100.00 | $0.04 | 177400 |
| 2022-05-26 | -100.00 | $0.04 | 297000 |
| 2022-05-25 | -50.00 | $0.05 | 8300 |
| 2022-05-24 | -50.00 | $0.05 | 201900 |
| 2022-05-20 | -50.00 | $0.05 | 216000 |
| 2022-05-19 | -66.67 | $0.05 | 123000 |
| 2022-05-18 | -100.00 | $0.04 | 914600 |
| 2022-05-17 | -66.67 | $0.05 | 68100 |
| 2022-05-16 | -66.67 | $0.05 | 107200 |
| 2022-05-13 | -75.00 | $0.05 | 546200 |
| 2022-05-12 | -100.00 | $0.04 | 260300 |
| 2022-05-11 | -75.00 | $0.05 | 298200 |
| 2022-05-10 | -100.00 | $0.05 | 1.0M |
| 2022-05-09 | -100.00 | $0.05 | 71800 |
| 2022-05-06 | -100.00 | $0.05 | 833300 |
| 2022-05-05 | -66.67 | $0.06 | 75100 |
| 2022-05-04 | -66.67 | $0.06 | 50000 |
| 2022-05-03 | -66.67 | $0.06 | 16000 |
| 2022-05-02 | -66.67 | $0.06 | 67100 |
| 2022-04-29 | -66.67 | $0.06 | 45300 |
| 2022-04-28 | -66.67 | $0.06 | 179700 |
| 2022-04-27 | -66.67 | $0.06 | 428600 |
| 2022-04-26 | -66.67 | $0.06 | 272900 |
| 2022-04-25 | -100.00 | $0.06 | 371100 |
| 2022-04-22 | -100.00 | $0.06 | 1.4M |
| 2022-04-21 | -50.00 | $0.07 | 296600 |
| 2022-04-20 | -50.00 | $0.07 | 995100 |
| 2022-04-19 | -100.00 | $0.07 | 59900 |
| 2022-04-18 | -100.00 | $0.07 | 312400 |
| 2022-04-14 | 0.00 | $0.08 | 56100 |
| 2022-04-13 | 0.00 | $0.08 | 186000 |
| 2022-04-12 | 0.00 | $0.08 | 218100 |
| 2022-04-11 | 0.00 | $0.08 | 560600 |
| 2022-04-08 | 0.00 | $0.08 | 323200 |
| 2022-04-07 | 0.00 | $0.08 | 400800 |
| 2022-04-06 | 0.00 | $0.08 | 21700 |
| 2022-04-05 | 0.00 | $0.08 | 430100 |
| 2022-04-04 | -100.00 | $0.07 | 132500 |
| 2022-04-01 | -100.00 | $0.07 | 45100 |
| 2022-03-31 | -100.00 | $0.07 | 250100 |
| 2022-03-30 | -100.00 | $0.07 | 226000 |
| 2022-03-29 | -100.00 | $0.07 | 195900 |
| 2022-03-28 | -100.00 | $0.07 | 253100 |
| 2022-03-25 | 0.00 | $0.08 | 239400 |
| 2022-03-24 | 0.00 | $0.08 | 88200 |
| 2022-03-23 | 0.00 | $0.08 | 40000 |
| 2022-03-22 | -50.00 | $0.07 | 621000 |
| 2022-03-21 | -50.00 | $0.07 | 1.3M |
| 2022-03-18 | -50.00 | $0.07 | 79300 |
| 2022-03-17 | -50.00 | $0.07 | 192000 |
| 2022-03-16 | -50.00 | $0.07 | 28000 |
| 2022-03-15 | -50.00 | $0.07 | 388500 |
| 2022-03-14 | -50.00 | $0.07 | 321800 |
| 2022-03-11 | 0.00 | $0.08 | 248700 |
| 2022-03-10 | -50.00 | $0.07 | 1.4M |
| 2022-03-09 | -50.00 | $0.07 | 426900 |
| 2022-03-08 | 0.00 | $0.08 | 290600 |
| 2022-03-07 | -50.00 | $0.07 | 705100 |
| 2022-03-04 | -50.00 | $0.07 | 731100 |
| 2022-03-03 | -50.00 | $0.07 | 23800 |
| 2022-03-02 | -50.00 | $0.07 | 540000 |
| 2022-03-01 | -50.00 | $0.07 | 426900 |
| 2022-02-28 | -50.00 | $0.07 | 1.2M |
| 2022-02-25 | -50.00 | $0.07 | 292500 |
| 2022-02-24 | -100.00 | $0.07 | 27500 |
| 2022-02-23 | -100.00 | $0.07 | 612000 |
| 2022-02-22 | -50.00 | $0.07 | 3000 |
| 2022-02-18 | -50.00 | $0.07 | 346000 |
| 2022-02-17 | -50.00 | $0.07 | 94500 |
| 2022-02-16 | 0.00 | $0.08 | 80600 |
| 2022-02-15 | -50.00 | $0.07 | 28800 |
| 2022-02-14 | -50.00 | $0.07 | 179000 |
| 2022-02-11 | -50.00 | $0.07 | 24200 |
| 2022-02-10 | -50.00 | $0.07 | 89600 |
| 2022-02-09 | 0.00 | $0.08 | 251000 |
| 2022-02-08 | -66.67 | $0.07 | 321100 |
| 2022-02-07 | -66.67 | $0.07 | 109800 |
| 2022-02-04 | -66.67 | $0.07 | 500 |
| 2022-02-03 | -66.67 | $0.07 | 93000 |
| 2022-02-02 | -33.33 | $0.08 | — |
| 2022-02-01 | -50.00 | $0.08 | 55700 |
| 2022-01-31 | -75.00 | $0.07 | 138200 |
| 2022-01-28 | -50.00 | $0.08 | 62200 |
| 2022-01-27 | -75.00 | $0.07 | 179000 |
| 2022-01-26 | -75.00 | $0.07 | 400700 |
| 2022-01-25 | -75.00 | $0.07 | 91600 |
| 2022-01-24 | -100.00 | $0.07 | 192400 |
| 2022-01-21 | -100.00 | $0.07 | 386100 |
| 2022-01-20 | -100.00 | $0.07 | 315500 |
| 2022-01-19 | -66.67 | $0.08 | 164400 |
| 2022-01-18 | -66.67 | $0.08 | 86200 |
| 2022-01-17 | -66.67 | $0.08 | 127300 |
| 2022-01-14 | -66.67 | $0.08 | 215000 |
| 2022-01-13 | -66.67 | $0.08 | 87500 |
| 2022-01-12 | -33.33 | $0.09 | 28500 |
| 2022-01-11 | -66.67 | $0.08 | 106700 |
| 2022-01-10 | -66.67 | $0.08 | 116400 |
| 2022-01-07 | -33.33 | $0.09 | 135400 |
| 2022-01-06 | -66.67 | $0.08 | 279500 |
| 2022-01-05 | -33.33 | $0.09 | 2.6M |
| 2022-01-04 | 0.00 | $0.09 | 87200 |
| 2021-12-31 | 0.00 | $0.09 | 264000 |
| 2021-12-30 | -50.00 | $0.08 | 254000 |
| 2021-12-29 | -100.00 | $0.07 | 620100 |
| 2021-12-24 | 0.00 | $0.09 | 18300 |
| 2021-12-23 | 0.00 | $0.09 | 74100 |
| 2021-12-22 | 0.00 | $0.09 | 32000 |
| 2021-12-21 | -33.33 | $0.09 | 5000 |
| 2021-12-20 | -66.67 | $0.08 | 104100 |
| 2021-12-17 | -33.33 | $0.09 | 103500 |
| 2021-12-16 | -33.33 | $0.09 | 113900 |
| 2021-12-15 | -33.33 | $0.09 | 338900 |
| 2021-12-14 | -75.00 | $0.08 | 121100 |
| 2021-12-13 | -75.00 | $0.08 | 94900 |
| 2021-12-10 | -60.00 | $0.09 | 9500 |
| 2021-12-09 | -80.00 | $0.08 | 139100 |
| 2021-12-08 | -80.00 | $0.08 | 59500 |
| 2021-12-07 | -80.00 | $0.08 | 333100 |
| 2021-12-06 | -85.71 | $0.08 | 223600 |
| 2021-12-03 | -85.71 | $0.08 | 191000 |
| 2021-12-02 | -85.71 | $0.08 | 46500 |
| 2021-12-01 | -71.43 | $0.09 | 247400 |
| 2021-11-30 | -71.43 | $0.09 | 219500 |
| 2021-11-29 | -71.43 | $0.09 | 814900 |
| 2021-11-26 | -85.71 | $0.08 | 727400 |
| 2021-11-25 | -100.00 | $0.09 | 106500 |
| 2021-11-24 | -100.00 | $0.09 | 264900 |
| 2021-11-23 | -80.00 | $0.10 | 151800 |
| 2021-11-22 | -80.00 | $0.10 | 211400 |
| 2021-11-19 | -100.00 | $0.10 | 319200 |
| 2021-11-18 | -100.00 | $0.10 | 116000 |
| 2021-11-17 | -100.00 | $0.10 | 33600 |
| 2021-11-16 | -80.00 | $0.11 | 70900 |
| 2021-11-15 | -80.00 | $0.11 | 358000 |
| 2021-11-12 | -60.00 | $0.12 | 340500 |
| 2021-11-11 | -80.00 | $0.11 | 278300 |
| 2021-11-10 | -80.00 | $0.11 | 317100 |
| 2021-11-09 | -60.00 | $0.12 | 511000 |
| 2021-11-08 | -40.00 | $0.13 | 191200 |
| 2021-11-05 | -40.00 | $0.13 | 306700 |
| 2021-11-04 | -60.00 | $0.12 | 239100 |
| 2021-11-03 | -40.00 | $0.13 | 572900 |
| 2021-11-02 | -80.00 | $0.11 | 153800 |
| 2021-11-01 | -80.00 | $0.11 | 555300 |
| 2021-10-29 | -60.00 | $0.12 | 191700 |
| 2021-10-28 | -60.00 | $0.12 | 472600 |
| 2021-10-27 | -40.00 | $0.13 | 450800 |
| 2021-10-26 | -40.00 | $0.13 | 945800 |
| 2021-10-25 | -40.00 | $0.13 | 1.2M |
| 2021-10-22 | -16.67 | $0.14 | 1.1M |
| 2021-10-21 | 0.00 | $0.14 | 1.5M |
| 2021-10-20 | 0.00 | $0.13 | 428400 |
| 2021-10-19 | 0.00 | $0.13 | 426100 |
| 2021-10-18 | 0.00 | $0.13 | 707800 |
| 2021-10-15 | 0.00 | $0.13 | 380100 |
| 2021-10-14 | -25.00 | $0.12 | 362700 |
| 2021-10-13 | -50.00 | $0.11 | 1.0M |
| 2021-10-12 | -25.00 | $0.12 | 135900 |
| 2021-10-08 | -50.00 | $0.11 | 288600 |
| 2021-10-07 | -20.00 | $0.12 | 171000 |
| 2021-10-06 | -40.00 | $0.11 | 779500 |
| 2021-10-05 | -20.00 | $0.12 | 206500 |
| 2021-10-04 | -20.00 | $0.12 | 475100 |
| 2021-10-01 | -20.00 | $0.12 | 248500 |
| 2021-09-30 | -40.00 | $0.11 | 133400 |
| 2021-09-29 | -33.33 | $0.11 | 50500 |
| 2021-09-28 | -50.00 | $0.10 | 270800 |
| 2021-09-27 | -14.29 | $0.12 | 674200 |
| 2021-09-24 | -28.57 | $0.11 | 175000 |
| 2021-09-23 | -42.86 | $0.10 | 473900 |
| 2021-09-22 | -57.14 | $0.09 | 180200 |
| 2021-09-21 | -42.86 | $0.10 | 515200 |
| 2021-09-20 | -57.14 | $0.09 | 569900 |
| 2021-09-17 | -37.50 | $0.10 | 738800 |
| 2021-09-16 | -12.50 | $0.12 | 1.2M |
| 2021-09-15 | 0.00 | $0.11 | 844300 |
| 2021-09-14 | -16.67 | $0.10 | 473000 |
| 2021-09-13 | -16.67 | $0.10 | 2.7M |
| 2021-09-10 | 0.00 | $0.09 | 626100 |
| 2021-09-09 | -25.00 | $0.08 | 156700 |
| 2021-09-08 | 0.00 | $0.09 | 224800 |
| 2021-09-07 | 0.00 | $0.09 | 331600 |
| 2021-09-03 | 0.00 | $0.09 | 684000 |
| 2021-09-02 | 0.00 | $0.08 | 126500 |
| 2021-09-01 | 0.00 | $0.08 | 218500 |
| 2021-08-31 | 0.00 | $0.07 | 607500 |
| 2021-08-30 | 0.00 | $0.07 | 70000 |
| 2021-08-27 | -50.00 | $0.06 | 1100 |
| 2021-08-26 | -50.00 | $0.06 | 131600 |
| 2021-08-25 | 0.00 | $0.07 | 54000 |
| 2021-08-24 | -50.00 | $0.06 | 26000 |
| 2021-08-23 | -50.00 | $0.06 | 307900 |
| 2021-08-20 | -50.00 | $0.06 | 235700 |
| 2021-08-19 | -50.00 | $0.06 | 156500 |
| 2021-08-18 | -50.00 | $0.06 | 28000 |
| 2021-08-17 | -50.00 | $0.06 | 476100 |
| 2021-08-16 | -100.00 | $0.06 | 38000 |
| 2021-08-13 | -100.00 | $0.06 | 61000 |
| 2021-08-12 | -100.00 | $0.06 | 722000 |
| 2021-08-11 | -100.00 | $0.06 | 102600 |
| 2021-08-10 | -50.00 | $0.07 | 49500 |
| 2021-08-09 | -50.00 | $0.07 | 171800 |
| 2021-08-06 | -50.00 | $0.07 | 107200 |
| 2021-08-05 | -66.67 | $0.07 | 66000 |
| 2021-08-04 | -66.67 | $0.07 | 29900 |
| 2021-08-03 | -66.67 | $0.07 | 60000 |
| 2021-07-30 | -66.67 | $0.07 | 47000 |
| 2021-07-29 | -66.67 | $0.07 | 41300 |
| 2021-07-28 | -100.00 | $0.06 | 165300 |
| 2021-07-27 | -66.67 | $0.07 | 31700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.69
2024-12-31
Close Price
$0.04
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
9.33
Average
31.83
Maximum
70.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 47.69 | $0.04 | 1.4M |
| 2024-12-30 | 46.36 | $0.03 | 337000 |
| 2024-12-27 | 45.22 | $0.03 | 16200 |
| 2024-12-24 | 44.02 | $0.03 | 310500 |
| 2024-12-23 | 43.10 | $0.04 | 2.3M |
| 2024-12-20 | 42.14 | $0.03 | 339428 |
| 2024-12-19 | 41.12 | $0.03 | 98433 |
| 2024-12-18 | 40.48 | $0.03 | 81000 |
| 2024-12-17 | 39.80 | $0.03 | 241813 |
| 2024-12-16 | 39.09 | $0.03 | 192003 |
| 2024-12-13 | 38.34 | $0.03 | 160000 |
| 2024-12-12 | 37.55 | $0.03 | 779000 |
| 2024-12-11 | 36.72 | $0.03 | 1.2M |
| 2024-12-10 | 35.85 | $0.03 | 98300 |
| 2024-12-09 | 35.36 | $0.03 | 254000 |
| 2024-12-06 | 34.84 | $0.03 | 889833 |
| 2024-12-05 | 34.83 | $0.03 | 857700 |
| 2024-12-04 | 34.82 | $0.03 | 1.1M |
| 2024-12-03 | 34.81 | $0.03 | 3.0M |
| 2024-12-02 | 34.79 | $0.03 | 260000 |
| 2024-11-29 | 35.39 | $0.03 | 150000 |
| 2024-11-28 | 34.69 | $0.03 | 123000 |
| 2024-11-27 | 33.96 | $0.03 | 96020 |
| 2024-11-26 | 33.19 | $0.03 | 517000 |
| 2024-11-25 | 32.38 | $0.03 | 98900 |
| 2024-11-22 | 31.52 | $0.03 | 13606 |
| 2024-11-21 | 31.13 | $0.03 | 487000 |
| 2024-11-20 | 30.71 | $0.03 | 27000 |
| 2024-11-19 | 30.27 | $0.03 | 40000 |
| 2024-11-18 | 29.81 | $0.03 | 615800 |
| 2024-11-15 | 29.33 | $0.03 | 698900 |
| 2024-11-14 | 28.82 | $0.02 | 120000 |
| 2024-11-13 | 28.80 | $0.03 | 146000 |
| 2024-11-12 | 28.77 | $0.02 | 3333 |
| 2024-11-11 | 29.37 | $0.03 | 141000 |
| 2024-11-08 | 28.83 | $0.03 | 4900 |
| 2024-11-07 | 28.25 | $0.03 | 986000 |
| 2024-11-06 | 27.65 | $0.03 | 431000 |
| 2024-11-05 | 27.01 | $0.03 | 225000 |
| 2024-11-04 | 26.93 | $0.03 | 140000 |
| 2024-11-01 | 26.84 | $0.03 | 257526 |
| 2024-10-31 | 26.74 | $0.03 | 797000 |
| 2024-10-30 | 25.38 | $0.03 | 10149 |
| 2024-10-29 | 23.94 | $0.03 | 550000 |
| 2024-10-28 | 22.43 | $0.03 | 83500 |
| 2024-10-25 | 20.84 | $0.03 | 569300 |
| 2024-10-24 | 19.61 | $0.03 | 1.0M |
| 2024-10-23 | 18.32 | $0.03 | 252000 |
| 2024-10-22 | 16.96 | $0.03 | 2.4M |
| 2024-10-21 | 15.53 | $0.03 | 3.4M |
| 2024-10-18 | 14.52 | $0.03 | 356200 |
| 2024-10-17 | 13.47 | $0.03 | 526001 |
| 2024-10-16 | 12.98 | $0.03 | 566000 |
| 2024-10-15 | 12.46 | $0.03 | 4.5M |
| 2024-10-11 | 11.92 | $0.03 | 4.4M |
| 2024-10-10 | 12.11 | $0.02 | 95000 |
| 2024-10-09 | 12.16 | $0.02 | 285100 |
| 2024-10-08 | 12.22 | $0.02 | 540000 |
| 2024-10-07 | 12.28 | $0.02 | 50100 |
| 2024-10-04 | 12.46 | $0.02 | 196000 |
| 2024-10-03 | 12.65 | $0.02 | 423500 |
| 2024-10-02 | 12.85 | $0.02 | — |
| 2024-10-01 | 13.07 | $0.02 | — |
| 2024-09-30 | 13.29 | $0.02 | — |
| 2024-09-27 | 13.53 | $0.02 | 108378 |
| 2024-09-26 | 13.77 | $0.02 | 688000 |
| 2024-09-25 | 14.03 | $0.02 | 318500 |
| 2024-09-24 | 14.31 | $0.02 | 387100 |
| 2024-09-23 | 14.74 | $0.02 | 45000 |
| 2024-09-20 | 14.93 | $0.02 | 111000 |
| 2024-09-19 | 15.12 | $0.02 | 296000 |
| 2024-09-18 | 15.33 | $0.02 | 248144 |
| 2024-09-17 | 15.55 | $0.02 | 132727 |
| 2024-09-16 | 15.78 | $0.02 | 67603 |
| 2024-09-13 | 16.02 | $0.02 | 67603 |
| 2024-09-12 | 16.27 | $0.02 | 251200 |
| 2024-09-11 | 16.54 | $0.02 | 562000 |
| 2024-09-10 | 16.82 | $0.02 | 1.7M |
| 2024-09-09 | 17.12 | $0.02 | 680700 |
| 2024-09-06 | 17.43 | $0.03 | 244000 |
| 2024-09-05 | 17.76 | $0.02 | 5.3M |
| 2024-09-04 | 18.11 | $0.02 | 20500 |
| 2024-09-03 | 18.56 | $0.02 | 411831 |
| 2024-08-30 | 19.44 | $0.02 | 347700 |
| 2024-08-29 | 20.38 | $0.02 | 84000 |
| 2024-08-28 | 20.88 | $0.02 | 49000 |
| 2024-08-27 | 21.41 | $0.02 | — |
| 2024-08-26 | 22.50 | $0.02 | 59700 |
| 2024-08-23 | 22.99 | $0.02 | — |
| 2024-08-22 | 24.19 | $0.02 | 40000 |
| 2024-08-21 | 24.57 | $0.02 | 120500 |
| 2024-08-20 | 24.97 | $0.02 | 15300 |
| 2024-08-19 | 25.40 | $0.02 | 171500 |
| 2024-08-16 | 25.84 | $0.02 | 10000 |
| 2024-08-15 | 27.02 | $0.02 | 53900 |
| 2024-08-14 | 27.27 | $0.02 | 150000 |
| 2024-08-13 | 27.54 | $0.02 | 50000 |
| 2024-08-12 | 27.82 | $0.02 | 918400 |
| 2024-08-09 | 28.11 | $0.02 | 206000 |
| 2024-08-08 | 28.41 | $0.02 | 147000 |
| 2024-08-07 | 28.74 | $0.02 | 944000 |
| 2024-08-06 | 29.08 | $0.02 | — |
| 2024-08-02 | 30.03 | $0.02 | 480000 |
| 2024-08-01 | 30.10 | $0.02 | 1500 |
| 2024-07-31 | 30.17 | $0.02 | 6000 |
| 2024-07-30 | 30.88 | $0.02 | — |
| 2024-07-29 | 31.62 | $0.02 | 34234 |
| 2024-07-26 | 31.30 | $0.02 | 14100 |
| 2024-07-25 | 31.63 | $0.02 | 7000 |
| 2024-07-23 | 31.99 | $0.02 | 100 |
| 2024-07-16 | 32.36 | $0.02 | 152000 |
| 2024-07-12 | 32.75 | $0.02 | 32100 |
| 2024-07-10 | 33.17 | $0.02 | 74456 |
| 2024-07-09 | 33.60 | $0.02 | 433700 |
| 2024-07-08 | 34.06 | $0.02 | 159320 |
| 2024-07-05 | 35.21 | $0.03 | 16000 |
| 2024-07-03 | 36.82 | $0.02 | 601500 |
| 2024-07-02 | 37.89 | $0.02 | 18531 |
| 2024-06-27 | 39.01 | $0.02 | 62700 |
| 2024-06-26 | 40.19 | $0.02 | 155000 |
| 2024-06-25 | 41.44 | $0.02 | 3.1M |
| 2024-06-24 | 42.75 | $0.02 | 137000 |
| 2024-06-21 | 44.13 | $0.02 | 237433 |
| 2024-06-20 | 45.58 | $0.02 | 137032 |
| 2024-06-17 | 47.11 | $0.02 | 112000 |
| 2024-06-12 | 48.71 | $0.02 | 63135 |
| 2024-06-11 | 49.40 | $0.02 | 106022 |
| 2024-06-10 | 50.13 | $0.03 | 3.5M |
| 2024-05-31 | 50.89 | $0.02 | 16805 |
| 2024-05-29 | 51.69 | $0.03 | 89500 |
| 2024-05-28 | 53.05 | $0.03 | 27099 |
| 2024-05-27 | 54.49 | $0.03 | 11000 |
| 2024-05-24 | 56.01 | $0.03 | 65544 |
| 2024-05-23 | 57.60 | $0.03 | 242000 |
| 2024-05-22 | 59.28 | $0.03 | 34000 |
| 2024-05-21 | 60.15 | $0.03 | 75000 |
| 2024-05-17 | 61.06 | $0.03 | 9000 |
| 2024-05-16 | 60.98 | $0.02 | 327000 |
| 2024-05-15 | 60.89 | $0.03 | 21200 |
| 2024-05-14 | 60.79 | $0.03 | 36500 |
| 2024-05-13 | 60.96 | $0.02 | 50000 |
| 2024-05-10 | 59.91 | $0.03 | 59000 |
| 2024-05-09 | 58.81 | $0.03 | 165000 |
| 2024-05-08 | 57.80 | $0.03 | 38000 |
| 2024-05-07 | 56.74 | $0.03 | 79500 |
| 2024-05-06 | 55.62 | $0.03 | 17000 |
| 2024-05-03 | 54.62 | $0.03 | 717000 |
| 2024-05-02 | 53.57 | $0.03 | 40200 |
| 2024-05-01 | 52.68 | $0.03 | 21200 |
| 2024-04-26 | 51.74 | $0.03 | 2875 |
| 2024-04-25 | 51.01 | $0.03 | 152000 |
| 2024-04-23 | 50.24 | $0.03 | 625000 |
| 2024-04-22 | 49.43 | $0.03 | 132339 |
| 2024-04-19 | 48.57 | $0.03 | 63000 |
| 2024-04-18 | 47.68 | $0.02 | 1.1M |
| 2024-04-17 | 46.73 | $0.03 | 376000 |
| 2024-04-16 | 45.74 | $0.03 | 945000 |
| 2024-04-12 | 44.93 | $0.03 | 8000 |
| 2024-04-11 | 44.38 | $0.03 | 35792 |
| 2024-04-10 | 43.80 | $0.03 | 62000 |
| 2024-04-09 | 43.18 | $0.03 | 27548 |
| 2024-04-08 | 42.54 | $0.03 | 89141 |
| 2024-04-05 | 41.86 | $0.03 | 241000 |
| 2024-04-04 | 41.44 | $0.03 | 56012 |
| 2024-04-03 | 39.93 | $0.03 | 24100 |
| 2024-04-02 | 38.34 | $0.03 | 33600 |
| 2024-04-01 | 36.66 | $0.03 | 27640 |
| 2024-03-28 | 35.11 | $0.03 | 17089 |
| 2024-03-27 | 33.47 | $0.03 | 178000 |
| 2024-03-26 | 31.74 | $0.03 | 920100 |
| 2024-03-25 | 30.15 | $0.03 | 18100 |
| 2024-03-22 | 28.48 | $0.03 | 104000 |
| 2024-03-21 | 26.98 | $0.03 | 1.7M |
| 2024-03-18 | 25.40 | $0.03 | 221500 |
| 2024-03-15 | 24.43 | $0.03 | 603000 |
| 2024-03-14 | 23.40 | $0.03 | 5000 |
| 2024-03-13 | 22.80 | $0.03 | 1.4M |
| 2024-03-12 | 22.16 | $0.03 | 106000 |
| 2024-03-08 | 21.76 | $0.03 | 3000 |
| 2024-03-07 | 21.63 | $0.03 | 173000 |
| 2024-03-06 | 21.49 | $0.03 | 100000 |
| 2024-03-05 | 22.01 | $0.03 | 70000 |
| 2024-03-04 | 22.57 | $0.03 | 29000 |
| 2024-03-01 | 23.15 | $0.03 | 20000 |
| 2024-02-29 | 23.76 | $0.03 | 29828 |
| 2024-02-28 | 23.47 | $0.03 | 6000 |
| 2024-02-27 | 23.17 | $0.03 | 55000 |
| 2024-02-26 | 22.85 | $0.03 | 260000 |
| 2024-02-23 | 22.52 | $0.03 | 10533 |
| 2024-02-22 | 22.72 | $0.03 | 10000 |
| 2024-02-21 | 22.93 | $0.03 | 9000 |
| 2024-02-20 | 23.16 | $0.03 | 40005 |
| 2024-02-16 | 23.39 | $0.03 | 23918 |
| 2024-02-15 | 24.22 | $0.03 | 15000 |
| 2024-02-14 | 24.25 | $0.03 | 154000 |
| 2024-02-13 | 24.28 | $0.03 | 22000 |
| 2024-02-12 | 23.29 | $0.03 | 700 |
| 2024-02-09 | 22.78 | $0.03 | — |
| 2024-02-08 | 22.23 | $0.03 | 151500 |
| 2024-02-07 | 21.66 | $0.03 | 87000 |
| 2024-02-06 | 21.06 | $0.03 | 30000 |
| 2024-02-05 | 21.01 | $0.03 | 26100 |
| 2024-02-02 | 20.96 | $0.03 | 48856 |
| 2024-02-01 | 20.90 | $0.03 | 150000 |
| 2024-01-31 | 20.85 | $0.03 | — |
| 2024-01-30 | 21.43 | $0.03 | — |
| 2024-01-29 | 22.05 | $0.03 | 300000 |
| 2024-01-26 | 22.69 | $0.03 | 175000 |
| 2024-01-25 | 23.37 | $0.03 | 460000 |
| 2024-01-24 | 23.25 | $0.03 | 128000 |
| 2024-01-23 | 23.11 | $0.03 | 213000 |
| 2024-01-22 | 22.97 | $0.03 | 319333 |
| 2024-01-19 | 22.82 | $0.03 | 1.5M |
| 2024-01-18 | 22.66 | $0.04 | 36500 |
| 2024-01-17 | 22.99 | $0.03 | 256000 |
| 2024-01-16 | 23.34 | $0.04 | 556000 |
| 2024-01-15 | 24.28 | $0.04 | 854000 |
| 2024-01-12 | 25.28 | $0.04 | 169000 |
| 2024-01-11 | 25.58 | $0.03 | 15000 |
| 2024-01-10 | 24.99 | $0.03 | 42000 |
| 2024-01-09 | 24.90 | $0.03 | 938453 |
| 2024-01-08 | 24.80 | $0.03 | 5000 |
| 2024-01-05 | 25.35 | $0.03 | 8633 |
| 2024-01-04 | 24.78 | $0.03 | 42006 |
| 2024-01-03 | 24.18 | $0.03 | — |
| 2024-01-02 | 24.25 | $0.03 | — |
| 2023-12-29 | 24.32 | $0.03 | 6333 |
| 2023-12-28 | 24.39 | $0.03 | — |
| 2023-12-27 | 25.34 | $0.03 | 2.5M |
| 2023-12-22 | 26.35 | $0.03 | 18000 |
| 2023-12-21 | 27.41 | $0.03 | 68000 |
| 2023-12-20 | 28.52 | $0.03 | 41000 |
| 2023-12-19 | 29.30 | $0.03 | 255100 |
| 2023-12-18 | 30.11 | $0.03 | 689500 |
| 2023-12-15 | 30.97 | $0.03 | — |
| 2023-12-14 | 32.31 | $0.03 | — |
| 2023-12-13 | 33.71 | $0.03 | 176000 |
| 2023-12-12 | 35.20 | $0.03 | 89000 |
| 2023-12-11 | 36.76 | $0.03 | 4000 |
| 2023-12-08 | 38.40 | $0.04 | 250000 |
| 2023-12-07 | 39.67 | $0.04 | 10000 |
| 2023-12-06 | 41.00 | $0.04 | 240000 |
| 2023-12-05 | 42.40 | $0.04 | 277000 |
| 2023-12-04 | 43.88 | $0.04 | 819530 |
| 2023-12-01 | 45.43 | $0.03 | 16625 |
| 2023-11-30 | 46.40 | $0.03 | 113791 |
| 2023-11-29 | 47.42 | $0.03 | 35000 |
| 2023-11-28 | 46.63 | $0.03 | 17000 |
| 2023-11-27 | 46.51 | $0.03 | 1.8M |
| 2023-11-24 | 46.38 | $0.03 | 9333 |
| 2023-11-23 | 46.25 | $0.03 | 54000 |
| 2023-11-22 | 46.10 | $0.03 | 10000 |
| 2023-11-21 | 47.07 | $0.03 | — |
| 2023-11-20 | 48.09 | $0.03 | 275000 |
| 2023-11-17 | 49.16 | $0.03 | 28000 |
| 2023-11-16 | 50.29 | $0.03 | 55000 |
| 2023-11-15 | 51.48 | $0.03 | 11800 |
| 2023-11-14 | 52.73 | $0.03 | 137500 |
| 2023-11-13 | 54.04 | $0.03 | 285000 |
| 2023-11-10 | 55.43 | $0.03 | 37700 |
| 2023-11-09 | 55.14 | $0.03 | 269400 |
| 2023-11-08 | 54.83 | $0.03 | — |
| 2023-11-07 | 54.51 | $0.03 | 293000 |
| 2023-11-06 | 54.17 | $0.03 | 109000 |
| 2023-11-03 | 53.81 | $0.03 | 45200 |
| 2023-11-02 | 53.43 | $0.03 | 5000 |
| 2023-11-01 | 53.04 | $0.03 | 19300 |
| 2023-10-31 | 52.62 | $0.03 | — |
| 2023-10-30 | 52.18 | $0.03 | 15000 |
| 2023-10-27 | 51.72 | $0.03 | 96000 |
| 2023-10-26 | 51.23 | $0.03 | 60000 |
| 2023-10-25 | 50.72 | $0.03 | — |
| 2023-10-24 | 50.18 | $0.03 | — |
| 2023-10-23 | 49.61 | $0.03 | 400 |
| 2023-10-20 | 49.01 | $0.03 | 80500 |
| 2023-10-19 | 48.38 | $0.03 | 10000 |
| 2023-10-18 | 47.72 | $0.03 | 160000 |
| 2023-10-17 | 47.02 | $0.03 | — |
| 2023-10-16 | 46.29 | $0.03 | 25000 |
| 2023-10-13 | 45.52 | $0.03 | 280000 |
| 2023-10-12 | 44.70 | $0.03 | 74000 |
| 2023-10-11 | 43.85 | $0.03 | 92000 |
| 2023-10-10 | 42.95 | $0.03 | 35000 |
| 2023-10-06 | 42.00 | $0.03 | 244000 |
| 2023-10-05 | 41.00 | $0.03 | 102000 |
| 2023-10-04 | 39.95 | $0.03 | — |
| 2023-10-03 | 38.84 | $0.03 | 21500 |
| 2023-10-02 | 37.68 | $0.03 | 89500 |
| 2023-09-29 | 36.45 | $0.03 | 324500 |
| 2023-09-28 | 35.95 | $0.03 | 117000 |
| 2023-09-27 | 35.42 | $0.03 | 12000 |
| 2023-09-26 | 34.86 | $0.03 | 362000 |
| 2023-09-25 | 34.28 | $0.04 | 436000 |
| 2023-09-22 | 33.66 | $0.03 | 267600 |
| 2023-09-21 | 34.21 | $0.03 | 79800 |
| 2023-09-20 | 34.79 | $0.03 | 45000 |
| 2023-09-19 | 35.40 | $0.04 | 82000 |
| 2023-09-18 | 36.05 | $0.03 | 193000 |
| 2023-09-15 | 36.72 | $0.03 | 941500 |
| 2023-09-14 | 37.43 | $0.03 | 753500 |
| 2023-09-13 | 38.81 | $0.03 | 896100 |
| 2023-09-12 | 40.25 | $0.03 | 434700 |
| 2023-09-11 | 41.77 | $0.03 | 588000 |
| 2023-09-08 | 41.64 | $0.03 | 14400 |
| 2023-09-07 | 41.50 | $0.03 | 136000 |
| 2023-09-06 | 41.35 | $0.03 | 736000 |
| 2023-09-05 | 41.19 | $0.03 | 776700 |
| 2023-09-01 | 41.03 | $0.03 | 83000 |
| 2023-08-31 | 40.86 | $0.03 | 180500 |
| 2023-08-30 | 40.68 | $0.03 | 1.2M |
| 2023-08-29 | 42.78 | $0.03 | 32900 |
| 2023-08-28 | 44.99 | $0.03 | — |
| 2023-08-25 | 47.31 | $0.03 | 543100 |
| 2023-08-24 | 49.76 | $0.03 | 30500 |
| 2023-08-23 | 52.34 | $0.03 | 250000 |
| 2023-08-22 | 55.06 | $0.03 | 157000 |
| 2023-08-21 | 57.91 | $0.03 | 38100 |
| 2023-08-18 | 60.92 | $0.03 | 35000 |
| 2023-08-17 | 64.09 | $0.03 | 257000 |
| 2023-08-16 | 67.42 | $0.03 | 213500 |
| 2023-08-15 | 70.92 | $0.03 | 236200 |
| 2023-08-14 | 70.37 | $0.03 | 147000 |
| 2023-08-11 | 69.79 | $0.03 | 88200 |
| 2023-08-10 | 69.18 | $0.03 | 16000 |
| 2023-08-09 | 68.53 | $0.03 | 1.0M |
| 2023-08-08 | 67.86 | $0.03 | 63100 |
| 2023-08-04 | 67.14 | $0.03 | 9000 |
| 2023-08-03 | 66.39 | $0.03 | 100000 |
| 2023-08-02 | 65.60 | $0.03 | 386000 |
| 2023-08-01 | 64.77 | $0.03 | 297000 |
| 2023-07-31 | 63.89 | $0.03 | 429000 |
| 2023-07-28 | 62.97 | $0.03 | 82000 |
| 2023-07-27 | 62.00 | $0.03 | 68000 |
| 2023-07-26 | 60.97 | $0.03 | 55500 |
| 2023-07-25 | 59.90 | $0.03 | 92100 |
| 2023-07-24 | 58.76 | $0.03 | 47000 |
| 2023-07-21 | 57.57 | $0.03 | 215000 |
| 2023-07-20 | 56.32 | $0.03 | 10000 |
| 2023-07-19 | 55.00 | $0.03 | 618000 |
| 2023-07-18 | 53.60 | $0.03 | 98300 |
| 2023-07-17 | 52.14 | $0.03 | 132300 |
| 2023-07-14 | 50.60 | $0.03 | 214000 |
| 2023-07-13 | 49.34 | $0.03 | 330000 |
| 2023-07-12 | 48.02 | $0.03 | 342000 |
| 2023-07-11 | 47.32 | $0.03 | 97000 |
| 2023-07-10 | 46.57 | $0.03 | 94900 |
| 2023-07-07 | 45.79 | $0.03 | 57400 |
| 2023-07-06 | 44.97 | $0.03 | 2.0M |
| 2023-07-05 | 44.11 | $0.03 | 10300 |
| 2023-07-04 | 43.19 | $0.03 | 1.0M |
| 2023-06-30 | 42.24 | $0.03 | — |
| 2023-06-29 | 41.23 | $0.03 | 12000 |
| 2023-06-28 | 40.16 | $0.03 | 1500 |
| 2023-06-27 | 39.04 | $0.03 | 23300 |
| 2023-06-26 | 37.87 | $0.03 | 20000 |
| 2023-06-23 | 36.63 | $0.03 | 49000 |
| 2023-06-22 | 35.32 | $0.03 | 488000 |
| 2023-06-21 | 34.67 | $0.03 | 504100 |
| 2023-06-20 | 33.99 | $0.03 | 40000 |
| 2023-06-19 | 33.26 | $0.03 | 6300 |
| 2023-06-16 | 32.50 | $0.03 | 56000 |
| 2023-06-15 | 31.70 | $0.03 | 162000 |
| 2023-06-14 | 30.86 | $0.03 | 210800 |
| 2023-06-13 | 30.95 | $0.03 | 540000 |
| 2023-06-12 | 31.04 | $0.03 | 176500 |
| 2023-06-09 | 31.14 | $0.03 | 737000 |
| 2023-06-08 | 31.24 | $0.03 | 451200 |
| 2023-06-07 | 31.35 | $0.03 | 121200 |
| 2023-06-06 | 31.46 | $0.03 | 145800 |
| 2023-06-05 | 31.58 | $0.03 | 523500 |
| 2023-06-02 | 31.71 | $0.03 | 347000 |
| 2023-06-01 | 31.84 | $0.04 | 109000 |
| 2023-05-31 | 30.03 | $0.03 | 28000 |
| 2023-05-30 | 28.78 | $0.03 | 38500 |
| 2023-05-29 | 27.48 | $0.04 | 221700 |
| 2023-05-26 | 26.10 | $0.03 | 205700 |
| 2023-05-25 | 24.65 | $0.03 | — |
| 2023-05-24 | 24.20 | $0.03 | 23100 |
| 2023-05-23 | 23.72 | $0.03 | 322100 |
| 2023-05-19 | 23.22 | $0.03 | 55300 |
| 2023-05-18 | 24.07 | $0.03 | 85000 |
| 2023-05-17 | 24.97 | $0.03 | 240000 |
| 2023-05-16 | 25.91 | $0.03 | 129000 |
| 2023-05-15 | 26.90 | $0.03 | 109300 |
| 2023-05-12 | 27.95 | $0.03 | 13000 |
| 2023-05-11 | 29.05 | $0.03 | 28000 |
| 2023-05-10 | 30.21 | $0.03 | 406000 |
| 2023-05-09 | 31.43 | $0.03 | 660000 |
| 2023-05-08 | 32.71 | $0.03 | 101800 |
| 2023-05-05 | 34.06 | $0.03 | 142800 |
| 2023-05-04 | 35.48 | $0.03 | — |
| 2023-05-03 | 34.03 | $0.03 | 226000 |
| 2023-05-02 | 32.51 | $0.03 | 667000 |
| 2023-05-01 | 30.90 | $0.03 | 174700 |
| 2023-04-28 | 29.21 | $0.03 | 2.2M |
| 2023-04-27 | 27.43 | $0.04 | 53000 |
| 2023-04-26 | 26.87 | $0.04 | 43900 |
| 2023-04-25 | 26.29 | $0.04 | 50000 |
| 2023-04-24 | 25.68 | $0.04 | 114100 |
| 2023-04-21 | 25.04 | $0.04 | 308400 |
| 2023-04-20 | 24.36 | $0.04 | 866000 |
| 2023-04-19 | 23.65 | $0.04 | 406000 |
| 2023-04-18 | 22.90 | $0.04 | 85100 |
| 2023-04-17 | 22.11 | $0.04 | 145200 |
| 2023-04-14 | 21.28 | $0.04 | 1.3M |
| 2023-04-13 | 20.40 | $0.04 | 116500 |
| 2023-04-12 | 19.48 | $0.04 | 55000 |
| 2023-04-11 | 18.51 | $0.04 | 18000 |
| 2023-04-10 | 17.49 | $0.04 | 6900 |
| 2023-04-06 | 16.42 | $0.04 | 291000 |
| 2023-04-05 | 15.29 | $0.03 | 899700 |
| 2023-04-04 | 14.10 | $0.04 | 26000 |
| 2023-04-03 | 14.24 | $0.04 | 88500 |
| 2023-03-31 | 14.39 | $0.04 | 84100 |
| 2023-03-30 | 14.55 | $0.04 | 7000 |
| 2023-03-29 | 14.72 | $0.04 | 58600 |
| 2023-03-28 | 14.90 | $0.04 | 34400 |
| 2023-03-27 | 15.08 | $0.04 | 41200 |
| 2023-03-24 | 15.28 | $0.04 | — |
| 2023-03-23 | 15.48 | $0.04 | 15500 |
| 2023-03-22 | 15.70 | $0.04 | 42000 |
| 2023-03-21 | 15.93 | $0.04 | 163400 |
| 2023-03-20 | 16.17 | $0.04 | 143000 |
| 2023-03-17 | 16.42 | $0.04 | — |
| 2023-03-16 | 16.69 | $0.04 | 20000 |
| 2023-03-15 | 16.97 | $0.04 | 54300 |
| 2023-03-14 | 17.26 | $0.04 | 170000 |
| 2023-03-13 | 17.57 | $0.04 | 597200 |
| 2023-03-10 | 17.90 | $0.04 | 296500 |
| 2023-03-09 | 18.24 | $0.05 | 100 |
| 2023-03-08 | 18.85 | $0.05 | 73800 |
| 2023-03-07 | 19.48 | $0.05 | 169700 |
| 2023-03-06 | 20.15 | $0.05 | 539600 |
| 2023-03-03 | 20.86 | $0.05 | 141000 |
| 2023-03-02 | 21.33 | $0.05 | 319300 |
| 2023-03-01 | 21.83 | $0.05 | 99200 |
| 2023-02-28 | 22.35 | $0.05 | 103000 |
| 2023-02-27 | 22.91 | $0.05 | 469900 |
| 2023-02-24 | 23.83 | $0.05 | 23000 |
| 2023-02-23 | 24.81 | $0.05 | 67000 |
| 2023-02-22 | 25.84 | $0.04 | 13300 |
| 2023-02-21 | 26.48 | $0.04 | 4000 |
| 2023-02-17 | 27.15 | $0.05 | 167000 |
| 2023-02-16 | 27.86 | $0.05 | 61800 |
| 2023-02-15 | 28.61 | $0.05 | 60900 |
| 2023-02-14 | 29.95 | $0.05 | 122500 |
| 2023-02-13 | 31.36 | $0.04 | 96100 |
| 2023-02-10 | 32.85 | $0.04 | 226000 |
| 2023-02-09 | 34.42 | $0.05 | 164000 |
| 2023-02-08 | 35.04 | $0.05 | 162000 |
| 2023-02-07 | 35.70 | $0.05 | 1.1M |
| 2023-02-06 | 36.39 | $0.06 | 347400 |
| 2023-02-03 | 37.12 | $0.06 | 245100 |
| 2023-02-02 | 37.89 | $0.06 | 397000 |
| 2023-02-01 | 37.60 | $0.06 | 193600 |
| 2023-01-31 | 37.29 | $0.06 | 644700 |
| 2023-01-30 | 36.96 | $0.07 | 1.5M |
| 2023-01-27 | 36.62 | $0.05 | 416000 |
| 2023-01-26 | 37.41 | $0.05 | 357000 |
| 2023-01-25 | 38.24 | $0.05 | 477300 |
| 2023-01-24 | 37.76 | $0.06 | 1.9M |
| 2023-01-23 | 37.26 | $0.04 | 123000 |
| 2023-01-20 | 38.44 | $0.04 | 153000 |
| 2023-01-19 | 39.67 | $0.04 | 43000 |
| 2023-01-18 | 40.97 | $0.04 | — |
| 2023-01-17 | 42.32 | $0.04 | 43500 |
| 2023-01-16 | 43.75 | $0.04 | 5300 |
| 2023-01-13 | 45.25 | $0.04 | 44000 |
| 2023-01-12 | 46.83 | $0.05 | 138000 |
| 2023-01-11 | 48.49 | $0.04 | 236200 |
| 2023-01-10 | 50.25 | $0.04 | 11000 |
| 2023-01-09 | 49.94 | $0.04 | 124000 |
| 2023-01-06 | 49.62 | $0.04 | 83600 |
| 2023-01-05 | 49.29 | $0.04 | 33900 |
| 2023-01-04 | 48.94 | $0.04 | 88000 |
| 2023-01-03 | 48.57 | $0.04 | 75600 |
| 2022-12-30 | 48.18 | $0.04 | 109100 |
| 2022-12-29 | 47.76 | $0.04 | 90500 |
| 2022-12-28 | 47.33 | $0.04 | 38000 |
| 2022-12-23 | 47.59 | $0.04 | 110500 |
| 2022-12-22 | 47.85 | $0.04 | 71500 |
| 2022-12-21 | 48.14 | $0.04 | 149000 |
| 2022-12-20 | 49.51 | $0.04 | 117000 |
| 2022-12-19 | 50.96 | $0.04 | 375000 |
| 2022-12-16 | 52.49 | $0.04 | 45100 |
| 2022-12-15 | 54.60 | $0.04 | 103000 |
| 2022-12-14 | 56.82 | $0.04 | 80000 |
| 2022-12-13 | 59.16 | $0.04 | 338000 |
| 2022-12-12 | 61.62 | $0.04 | 278300 |
| 2022-12-09 | 60.90 | $0.04 | 971000 |
| 2022-12-08 | 60.15 | $0.04 | 166000 |
| 2022-12-07 | 59.35 | $0.04 | 509800 |
| 2022-12-06 | 58.51 | $0.04 | 6000 |
| 2022-12-05 | 57.63 | $0.04 | 10400 |
| 2022-12-02 | 56.70 | $0.04 | 149600 |
| 2022-12-01 | 55.73 | $0.04 | 23700 |
| 2022-11-30 | 54.70 | $0.04 | 51000 |
| 2022-11-29 | 53.62 | $0.04 | 27000 |
| 2022-11-28 | 52.48 | $0.04 | 16000 |
| 2022-11-25 | 51.28 | $0.04 | 46500 |
| 2022-11-24 | 50.02 | $0.04 | 20000 |
| 2022-11-23 | 48.69 | $0.04 | 5000 |
| 2022-11-22 | 47.29 | $0.04 | 900 |
| 2022-11-21 | 45.82 | $0.04 | 287100 |
| 2022-11-18 | 44.27 | $0.04 | 100 |
| 2022-11-17 | 43.06 | $0.04 | 113000 |
| 2022-11-16 | 41.79 | $0.04 | 439200 |
| 2022-11-15 | 40.46 | $0.04 | 56100 |
| 2022-11-14 | 39.05 | $0.05 | 397800 |
| 2022-11-11 | 37.57 | $0.04 | 18200 |
| 2022-11-10 | 36.60 | $0.04 | 34000 |
| 2022-11-09 | 35.57 | $0.04 | 4000 |
| 2022-11-08 | 34.49 | $0.04 | 30000 |
| 2022-11-07 | 33.36 | $0.04 | 32100 |
| 2022-11-04 | 32.16 | $0.04 | — |
| 2022-11-03 | 30.91 | $0.04 | 350000 |
| 2022-11-02 | 29.58 | $0.04 | 231500 |
| 2022-11-01 | 28.19 | $0.04 | — |
| 2022-10-31 | 27.39 | $0.04 | 283000 |
| 2022-10-28 | 26.55 | $0.04 | 2500 |
| 2022-10-27 | 26.72 | $0.04 | 92000 |
| 2022-10-26 | 26.89 | $0.04 | 40300 |
| 2022-10-25 | 27.08 | $0.04 | 180500 |
| 2022-10-24 | 27.28 | $0.04 | 15000 |
| 2022-10-21 | 28.31 | $0.05 | 30500 |
| 2022-10-20 | 27.17 | $0.05 | 200500 |
| 2022-10-19 | 25.98 | $0.05 | 300 |
| 2022-10-18 | 24.71 | $0.05 | 88000 |
| 2022-10-17 | 23.39 | $0.05 | 525500 |
| 2022-10-14 | 21.99 | $0.05 | 669800 |
| 2022-10-13 | 20.52 | $0.05 | 682000 |
| 2022-10-12 | 18.97 | $0.05 | 463300 |
| 2022-10-11 | 17.34 | $0.04 | 157000 |
| 2022-10-07 | 17.49 | $0.04 | 2500 |
| 2022-10-06 | 17.64 | $0.04 | 44300 |
| 2022-10-05 | 17.80 | $0.04 | 143400 |
| 2022-10-04 | 17.97 | $0.04 | 410600 |
| 2022-10-03 | 18.15 | $0.04 | 32800 |
| 2022-09-30 | 18.34 | $0.04 | 381200 |
| 2022-09-29 | 18.54 | $0.04 | 630100 |
| 2022-09-28 | 18.75 | $0.04 | 140000 |
| 2022-09-27 | 18.97 | $0.04 | 412800 |
| 2022-09-26 | 19.20 | $0.04 | 24000 |
| 2022-09-23 | 19.44 | $0.04 | 64900 |
| 2022-09-22 | 19.70 | $0.04 | 14900 |
| 2022-09-21 | 19.97 | $0.04 | 60000 |
| 2022-09-20 | 20.25 | $0.04 | 313600 |
| 2022-09-19 | 20.55 | $0.04 | 38400 |
| 2022-09-16 | 20.87 | $0.04 | 226000 |
| 2022-09-15 | 21.20 | $0.04 | 30900 |
| 2022-09-14 | 21.55 | $0.04 | 234600 |
| 2022-09-13 | 21.91 | $0.05 | 151000 |
| 2022-09-12 | 22.30 | $0.05 | 274500 |
| 2022-09-09 | 22.71 | $0.04 | 508900 |
| 2022-09-08 | 23.13 | $0.05 | 166300 |
| 2022-09-07 | 23.58 | $0.04 | 185200 |
| 2022-09-06 | 24.35 | $0.04 | 367000 |
| 2022-09-02 | 25.15 | $0.04 | 225000 |
| 2022-09-01 | 25.99 | $0.04 | 195800 |
| 2022-08-31 | 26.88 | $0.04 | 54200 |
| 2022-08-30 | 27.82 | $0.04 | 13000 |
| 2022-08-29 | 28.80 | $0.04 | 306000 |
| 2022-08-26 | 29.84 | $0.04 | 163000 |
| 2022-08-25 | 30.93 | $0.04 | 1.1M |
| 2022-08-24 | 32.07 | $0.05 | 739500 |
| 2022-08-23 | 33.28 | $0.04 | 641800 |
| 2022-08-22 | 33.41 | $0.04 | 28000 |
| 2022-08-19 | 33.55 | $0.04 | 14100 |
| 2022-08-18 | 33.69 | $0.04 | 23000 |
| 2022-08-17 | 33.84 | $0.05 | 1000 |
| 2022-08-16 | 34.70 | $0.05 | — |
| 2022-08-15 | 35.61 | $0.05 | 237000 |
| 2022-08-12 | 36.57 | $0.04 | 307600 |
| 2022-08-11 | 36.34 | $0.05 | 193000 |
| 2022-08-10 | 36.11 | $0.05 | 223000 |
| 2022-08-09 | 35.86 | $0.05 | 55400 |
| 2022-08-08 | 36.24 | $0.05 | 423000 |
| 2022-08-05 | 36.64 | $0.05 | 22800 |
| 2022-08-04 | 37.06 | $0.05 | 2800 |
| 2022-08-03 | 38.30 | $0.05 | 55000 |
| 2022-08-02 | 39.62 | $0.04 | 48000 |
| 2022-07-29 | 41.00 | $0.05 | 207000 |
| 2022-07-28 | 42.45 | $0.05 | 127200 |
| 2022-07-27 | 44.43 | $0.05 | 277000 |
| 2022-07-26 | 46.51 | $0.04 | 20000 |
| 2022-07-25 | 48.04 | $0.04 | 35000 |
| 2022-07-22 | 49.64 | $0.04 | 216700 |
| 2022-07-21 | 51.34 | $0.05 | 165400 |
| 2022-07-20 | 53.12 | $0.04 | 489200 |
| 2022-07-19 | 55.00 | $0.04 | 70000 |
| 2022-07-18 | 56.97 | $0.05 | 1.4M |
| 2022-07-15 | 59.05 | $0.03 | 5000 |
| 2022-07-14 | 58.21 | $0.04 | 30000 |
| 2022-07-13 | 57.73 | $0.04 | 6000 |
| 2022-07-12 | 57.22 | $0.04 | 816200 |
| 2022-07-11 | 56.68 | $0.03 | 131600 |
| 2022-07-08 | 56.11 | $0.04 | 424200 |
| 2022-07-07 | 55.52 | $0.04 | 225000 |
| 2022-07-06 | 55.42 | $0.04 | 60700 |
| 2022-07-05 | 55.31 | $0.04 | 305000 |
| 2022-07-04 | 56.06 | $0.04 | 162400 |
| 2022-06-30 | 56.84 | $0.04 | 81000 |
| 2022-06-29 | 57.67 | $0.04 | 64600 |
| 2022-06-28 | 58.54 | $0.04 | 98000 |
| 2022-06-27 | 59.45 | $0.04 | 1.3M |
| 2022-06-24 | 60.42 | $0.04 | 25000 |
| 2022-06-23 | 61.43 | $0.04 | 197400 |
| 2022-06-22 | 62.50 | $0.04 | 1.1M |
| 2022-06-21 | 63.62 | $0.04 | 171000 |
| 2022-06-20 | 64.80 | $0.04 | — |
| 2022-06-17 | 63.84 | $0.04 | 295200 |
| 2022-06-16 | 62.83 | $0.04 | 174000 |
| 2022-06-15 | 61.77 | $0.04 | 110000 |
| 2022-06-14 | 60.65 | $0.04 | 399800 |
| 2022-06-13 | 59.47 | $0.04 | 253000 |
| 2022-06-10 | 58.22 | $0.05 | 101000 |
| 2022-06-09 | 56.92 | $0.05 | 825100 |
| 2022-06-08 | 55.54 | $0.05 | 522500 |
| 2022-06-07 | 54.31 | $0.05 | 175600 |
| 2022-06-06 | 53.02 | $0.05 | 395800 |
| 2022-06-03 | 51.66 | $0.05 | 204100 |
| 2022-06-02 | 50.52 | $0.05 | 37400 |
| 2022-06-01 | 49.32 | $0.05 | 138900 |
| 2022-05-31 | 48.06 | $0.05 | 10300 |
| 2022-05-30 | 46.73 | $0.05 | 153700 |
| 2022-05-27 | 45.34 | $0.04 | 177400 |
| 2022-05-26 | 43.87 | $0.04 | 297000 |
| 2022-05-25 | 42.32 | $0.05 | 8300 |
| 2022-05-24 | 41.01 | $0.05 | 201900 |
| 2022-05-20 | 39.63 | $0.05 | 216000 |
| 2022-05-19 | 38.18 | $0.05 | 123000 |
| 2022-05-18 | 36.66 | $0.04 | 914600 |
| 2022-05-17 | 35.05 | $0.05 | 68100 |
| 2022-05-16 | 33.73 | $0.05 | 107200 |
| 2022-05-13 | 32.34 | $0.05 | 546200 |
| 2022-05-12 | 30.88 | $0.04 | 260300 |
| 2022-05-11 | 29.34 | $0.05 | 298200 |
| 2022-05-10 | 27.72 | $0.05 | 1.0M |
| 2022-05-09 | 26.43 | $0.05 | 71800 |
| 2022-05-06 | 25.07 | $0.05 | 833300 |
| 2022-05-05 | 23.64 | $0.06 | 75100 |
| 2022-05-04 | 22.66 | $0.06 | 50000 |
| 2022-05-03 | 21.62 | $0.06 | 16000 |
| 2022-05-02 | 20.53 | $0.06 | 67100 |
| 2022-04-29 | 19.38 | $0.06 | 45300 |
| 2022-04-28 | 18.17 | $0.06 | 179700 |
| 2022-04-27 | 16.90 | $0.06 | 428600 |
| 2022-04-26 | 16.10 | $0.06 | 272900 |
| 2022-04-25 | 15.25 | $0.06 | 371100 |
| 2022-04-22 | 15.05 | $0.06 | 1.4M |
| 2022-04-21 | 14.84 | $0.07 | 296600 |
| 2022-04-20 | 14.62 | $0.07 | 995100 |
| 2022-04-19 | 14.38 | $0.07 | 59900 |
| 2022-04-18 | 14.92 | $0.07 | 312400 |
| 2022-04-14 | 15.49 | $0.08 | 56100 |
| 2022-04-13 | 15.51 | $0.08 | 186000 |
| 2022-04-12 | 15.53 | $0.08 | 218100 |
| 2022-04-11 | 15.56 | $0.08 | 560600 |
| 2022-04-08 | 15.58 | $0.08 | 323200 |
| 2022-04-07 | 15.61 | $0.08 | 400800 |
| 2022-04-06 | 15.63 | $0.08 | 21700 |
| 2022-04-05 | 14.62 | $0.08 | 430100 |
| 2022-04-04 | 13.55 | $0.07 | 132500 |
| 2022-04-01 | 13.05 | $0.07 | 45100 |
| 2022-03-31 | 12.53 | $0.07 | 250100 |
| 2022-03-30 | 11.98 | $0.07 | 226000 |
| 2022-03-29 | 11.40 | $0.07 | 195900 |
| 2022-03-28 | 11.51 | $0.07 | 253100 |
| 2022-03-25 | 11.63 | $0.08 | 239400 |
| 2022-03-24 | 11.75 | $0.08 | 88200 |
| 2022-03-23 | 10.85 | $0.08 | 40000 |
| 2022-03-22 | 9.90 | $0.07 | 621000 |
| 2022-03-21 | 9.62 | $0.07 | 1.3M |
| 2022-03-18 | 9.33 | $0.07 | 79300 |
| 2022-03-17 | 9.68 | $0.07 | 192000 |
| 2022-03-16 | 10.05 | $0.07 | 28000 |
| 2022-03-15 | 10.44 | $0.07 | 388500 |
| 2022-03-14 | 10.84 | $0.07 | 321800 |
| 2022-03-11 | 11.27 | $0.08 | 248700 |
| 2022-03-10 | 11.01 | $0.07 | 1.4M |
| 2022-03-09 | 10.74 | $0.07 | 426900 |
| 2022-03-08 | 10.44 | $0.08 | 290600 |
| 2022-03-07 | 10.14 | $0.07 | 705100 |
| 2022-03-04 | 9.82 | $0.07 | 731100 |
| 2022-03-03 | 10.26 | $0.07 | 23800 |
| 2022-03-02 | 10.72 | $0.07 | 540000 |
| 2022-03-01 | 11.21 | $0.07 | 426900 |
| 2022-02-28 | 11.73 | $0.07 | 1.2M |
| 2022-02-25 | 12.27 | $0.07 | 292500 |
| 2022-02-24 | 12.17 | $0.07 | 27500 |
| 2022-02-23 | 12.75 | $0.07 | 612000 |
| 2022-02-22 | 13.37 | $0.07 | 3000 |
| 2022-02-18 | 14.02 | $0.07 | 346000 |
| 2022-02-17 | 14.71 | $0.07 | 94500 |
| 2022-02-16 | 15.43 | $0.08 | 80600 |
| 2022-02-15 | 15.34 | $0.07 | 28800 |
| 2022-02-14 | 16.02 | $0.07 | 179000 |
| 2022-02-11 | 16.74 | $0.07 | 24200 |
| 2022-02-10 | 17.50 | $0.07 | 89600 |
| 2022-02-09 | 18.30 | $0.08 | 251000 |
| 2022-02-08 | 19.14 | $0.07 | 321100 |
| 2022-02-07 | 19.45 | $0.07 | 109800 |
| 2022-02-04 | 19.77 | $0.07 | 500 |
| 2022-02-03 | 20.11 | $0.07 | 93000 |
| 2022-02-02 | 20.47 | $0.08 | — |
| 2022-02-01 | 21.53 | $0.08 | 55700 |
| 2022-01-31 | 22.64 | $0.07 | 138200 |
| 2022-01-28 | 22.99 | $0.08 | 62200 |
| 2022-01-27 | 23.35 | $0.07 | 179000 |
| 2022-01-26 | 23.74 | $0.07 | 400700 |
| 2022-01-25 | 24.14 | $0.07 | 91600 |
| 2022-01-24 | 23.67 | $0.07 | 192400 |
| 2022-01-21 | 23.75 | $0.07 | 386100 |
| 2022-01-20 | 23.83 | $0.07 | 315500 |
| 2022-01-19 | 23.91 | $0.08 | 164400 |
| 2022-01-18 | 24.00 | $0.08 | 86200 |
| 2022-01-17 | 24.71 | $0.08 | 127300 |
| 2022-01-14 | 25.46 | $0.08 | 215000 |
| 2022-01-13 | 26.25 | $0.08 | 87500 |
| 2022-01-12 | 27.08 | $0.09 | 28500 |
| 2022-01-11 | 27.96 | $0.08 | 106700 |
| 2022-01-10 | 28.11 | $0.08 | 116400 |
| 2022-01-07 | 28.27 | $0.09 | 135400 |
| 2022-01-06 | 28.43 | $0.08 | 279500 |
| 2022-01-05 | 28.61 | $0.09 | 2.6M |
| 2022-01-04 | 29.27 | $0.09 | 87200 |
| 2021-12-31 | 29.17 | $0.09 | 264000 |
| 2021-12-30 | 29.06 | $0.08 | 254000 |
| 2021-12-29 | 28.03 | $0.07 | 620100 |
| 2021-12-24 | 26.95 | $0.09 | 18300 |
| 2021-12-23 | 26.66 | $0.09 | 74100 |
| 2021-12-22 | 26.36 | $0.09 | 32000 |
| 2021-12-21 | 26.05 | $0.09 | 5000 |
| 2021-12-20 | 25.72 | $0.08 | 104100 |
| 2021-12-17 | 25.37 | $0.09 | 103500 |
| 2021-12-16 | 25.00 | $0.09 | 113900 |
| 2021-12-15 | 25.08 | $0.09 | 338900 |
| 2021-12-14 | 25.16 | $0.08 | 121100 |
| 2021-12-13 | 25.25 | $0.08 | 94900 |
| 2021-12-10 | 24.52 | $0.09 | 9500 |
| 2021-12-09 | 24.19 | $0.08 | 139100 |
| 2021-12-08 | 23.84 | $0.08 | 59500 |
| 2021-12-07 | 23.48 | $0.08 | 333100 |
| 2021-12-06 | 23.09 | $0.08 | 223600 |
| 2021-12-03 | 21.82 | $0.08 | 191000 |
| 2021-12-02 | 20.47 | $0.08 | 46500 |
| 2021-12-01 | 19.06 | $0.09 | 247400 |
| 2021-11-30 | 17.91 | $0.09 | 219500 |
| 2021-11-29 | 16.70 | $0.09 | 814900 |
| 2021-11-26 | 15.42 | $0.08 | 727400 |
| 2021-11-25 | 14.08 | $0.09 | 106500 |
| 2021-11-24 | 13.43 | $0.09 | 264900 |
| 2021-11-23 | 12.75 | $0.10 | 151800 |
| 2021-11-22 | 12.52 | $0.10 | 211400 |
| 2021-11-19 | 12.28 | $0.10 | 319200 |
| 2021-11-18 | 12.58 | $0.10 | 116000 |
| 2021-11-17 | 12.89 | $0.10 | 33600 |
| 2021-11-16 | 13.22 | $0.11 | 70900 |
| 2021-11-15 | 13.57 | $0.11 | 358000 |
| 2021-11-12 | 13.94 | $0.12 | 340500 |
| 2021-11-11 | 14.48 | $0.11 | 278300 |
| 2021-11-10 | 15.05 | $0.11 | 317100 |
| 2021-11-09 | 15.66 | $0.12 | 511000 |
| 2021-11-08 | 15.73 | $0.13 | 191200 |
| 2021-11-05 | 16.29 | $0.13 | 306700 |
| 2021-11-04 | 16.89 | $0.12 | 239100 |
| 2021-11-03 | 17.51 | $0.13 | 572900 |
| 2021-11-02 | 18.17 | $0.11 | 153800 |
| 2021-11-01 | 18.31 | $0.11 | 555300 |
| 2021-10-29 | 18.46 | $0.12 | 191700 |
| 2021-10-28 | 19.09 | $0.12 | 472600 |
| 2021-10-27 | 19.87 | $0.13 | 450800 |
| 2021-10-26 | 20.02 | $0.13 | 945800 |
| 2021-10-25 | 20.18 | $0.13 | 1.2M |
| 2021-10-22 | 20.35 | $0.14 | 1.1M |
| 2021-10-21 | 19.81 | $0.14 | 1.5M |
| 2021-10-20 | 19.69 | $0.13 | 428400 |
| 2021-10-19 | 20.12 | $0.13 | 426100 |
| 2021-10-18 | 20.57 | $0.13 | 707800 |
| 2021-10-15 | 21.05 | $0.13 | 380100 |
| 2021-10-14 | 21.55 | $0.12 | 362700 |
| 2021-10-13 | 22.65 | $0.11 | 1.0M |
| 2021-10-12 | 23.80 | $0.12 | 135900 |
| 2021-10-08 | 24.36 | $0.11 | 288600 |
| 2021-10-07 | 24.94 | $0.12 | 171000 |
| 2021-10-06 | 25.56 | $0.11 | 779500 |
| 2021-10-05 | 26.21 | $0.12 | 206500 |
| 2021-10-04 | 25.38 | $0.12 | 475100 |
| 2021-10-01 | 24.50 | $0.12 | 248500 |
| 2021-09-30 | 23.58 | $0.11 | 133400 |
| 2021-09-29 | 22.99 | $0.11 | 50500 |
| 2021-09-28 | 22.36 | $0.10 | 270800 |
| 2021-09-27 | 21.70 | $0.12 | 674200 |
| 2021-09-24 | 21.00 | $0.11 | 175000 |
| 2021-09-23 | 20.65 | $0.10 | 473900 |
| 2021-09-22 | 20.28 | $0.09 | 180200 |
| 2021-09-21 | 20.31 | $0.10 | 515200 |
| 2021-09-20 | 20.34 | $0.09 | 569900 |
| 2021-09-17 | 20.38 | $0.10 | 738800 |
| 2021-09-16 | 19.75 | $0.12 | 1.2M |
| 2021-09-15 | 18.32 | $0.11 | 844300 |
| 2021-09-14 | 17.56 | $0.10 | 473000 |
| 2021-09-13 | 16.76 | $0.10 | 2.7M |
| 2021-09-10 | 15.92 | $0.09 | 626100 |
| 2021-09-09 | 16.08 | $0.08 | 156700 |
| 2021-09-08 | 16.26 | $0.09 | 224800 |
| 2021-09-07 | 15.52 | $0.09 | 331600 |
| 2021-09-03 | 14.74 | $0.09 | 684000 |
| 2021-09-02 | 13.93 | $0.08 | 126500 |
| 2021-09-01 | 13.63 | $0.08 | 218500 |
| 2021-08-31 | 13.31 | $0.07 | 607500 |
| 2021-08-30 | 13.66 | $0.07 | 70000 |
| 2021-08-27 | 14.03 | $0.06 | 1100 |
| 2021-08-26 | 14.29 | $0.06 | 131600 |
| 2021-08-25 | 14.57 | $0.07 | 54000 |
| 2021-08-24 | 14.86 | $0.06 | 26000 |
| 2021-08-23 | 14.20 | $0.06 | 307900 |
| 2021-08-20 | 13.51 | $0.06 | 235700 |
| 2021-08-19 | 12.77 | $0.06 | 156500 |
| 2021-08-18 | 12.65 | $0.06 | 28000 |
| 2021-08-17 | 12.52 | $0.06 | 476100 |
| 2021-08-16 | 12.39 | $0.06 | 38000 |
| 2021-08-13 | 13.00 | $0.06 | 61000 |
| 2021-08-12 | 13.65 | $0.06 | 722000 |
| 2021-08-11 | 14.33 | $0.06 | 102600 |
| 2021-08-10 | 15.05 | $0.07 | 49500 |
| 2021-08-09 | 15.04 | $0.07 | 171800 |
| 2021-08-06 | 15.03 | $0.07 | 107200 |
| 2021-08-05 | 15.01 | $0.07 | 66000 |
| 2021-08-04 | 15.00 | $0.07 | 29900 |
| 2021-08-03 | 14.98 | $0.07 | 60000 |
| 2021-07-30 | 14.96 | $0.07 | 47000 |
| 2021-07-29 | 14.95 | $0.07 | 41300 |
| 2021-07-28 | 14.93 | $0.06 | 165300 |
| 2021-07-27 | 14.91 | $0.07 | 31700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected