Is Alberton Acquisition Corporation (ALAC) a Buy, Sell, or Hold?
NASDAQ : ALAC
Alberton Acquisition Corporation — Stock Chart
$12.02 USD
$0.01 (0.08%)
- Volume
- 77.89K
- Average Volume
- 17.11K
- Market Capitalization
- $0
- P/E Ratio
- -100.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.11
- Year Low
- $11.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ALAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-04-25 | $12.02 | $12.02 | 0.00% | 78491 |
| 2022-04-22 | $12.00 | $12.01 | 0.08% | 7366 |
| 2022-04-21 | $12.00 | $12.00 | 0.00% | 34256 |
| 2022-04-20 | $12.01 | $12.02 | 0.04% | 3037 |
| 2022-04-19 | $12.02 | $12.01 | -0.08% | 10687 |
| 2022-04-18 | $12.01 | $12.02 | 0.08% | 40941 |
| 2022-04-14 | $11.97 | $12.02 | 0.42% | 659.76K |
| 2022-04-13 | $12.02 | $12.02 | 0.01% | 107K |
| 2022-04-12 | $12.02 | $12.02 | -0.01% | 20305 |
| 2022-04-11 | $12.00 | $12.06 | 0.50% | 8999 |
| 2022-04-08 | $12.00 | $12.02 | 0.17% | 15181 |
| 2022-04-07 | $12.00 | $12.01 | 0.08% | 367 |
| 2022-04-06 | $12.02 | $12.02 | 0.00% | 264 |
| 2022-04-05 | $11.99 | $12.08 | 0.75% | 1892 |
| 2022-04-04 | $12.00 | $12.01 | 0.08% | 10868 |
| 2022-04-01 | $11.99 | $12.00 | 0.08% | 1695 |
| 2022-03-31 | $12.03 | $12.05 | 0.17% | 5679 |
| 2022-03-30 | $11.98 | $11.99 | 0.08% | 425 |
| 2022-03-29 | $11.98 | $11.99 | 0.08% | 5039 |
| 2022-03-28 | $11.94 | $11.98 | 0.34% | 1270 |
| 2022-03-25 | $11.95 | $11.98 | 0.25% | 4327 |
| 2022-03-24 | $11.97 | $11.98 | 0.08% | 239 |
| 2022-03-23 | $11.97 | $11.97 | 0.00% | 21389 |
| 2022-03-22 | $11.97 | $11.98 | 0.08% | 14874 |
| 2022-03-21 | $11.96 | $11.98 | 0.17% | 1152 |
| 2022-03-18 | $11.96 | $11.96 | 0.00% | 2934 |
| 2022-03-17 | $11.96 | $12.00 | 0.33% | 2270 |
| 2022-03-16 | $11.96 | $11.96 | 0.00% | 144 |
| 2022-03-15 | $11.94 | $11.98 | 0.29% | 2229 |
| 2022-03-14 | $11.95 | $12.00 | 0.42% | 3113 |
| 2022-03-11 | $11.93 | $12.00 | 0.59% | 1413 |
| 2022-03-10 | $11.93 | $11.99 | 0.46% | 295 |
| 2022-03-09 | $11.96 | $11.96 | 0.00% | 165 |
| 2022-03-08 | $11.93 | $11.97 | 0.34% | 398 |
| 2022-03-07 | $11.97 | $11.97 | 0.00% | 480 |
| 2022-03-03 | $11.97 | $11.96 | -0.08% | 418 |
| 2022-03-02 | $12.01 | $11.98 | -0.25% | 1081 |
| 2022-03-01 | $11.98 | $12.01 | 0.25% | 546 |
| 2022-02-28 | $11.97 | $11.97 | 0.00% | 335 |
| 2022-02-25 | $11.97 | $11.97 | 0.00% | 8030 |
| 2022-02-24 | $11.94 | $11.93 | -0.08% | 2298 |
| 2022-02-23 | $11.94 | $11.94 | 0.00% | 1251 |
| 2022-02-22 | $11.91 | $11.96 | 0.42% | 1355 |
| 2022-02-18 | $11.93 | $11.94 | 0.08% | 2533 |
| 2022-02-17 | $11.98 | $11.96 | -0.17% | 2754 |
| 2022-02-15 | $11.95 | $11.96 | 0.11% | 18267 |
| 2022-02-14 | $11.93 | $11.93 | 0.03% | 2541 |
| 2022-02-11 | $11.93 | $11.95 | 0.21% | 17383 |
| 2022-02-10 | $11.93 | $11.93 | 0.00% | 518 |
| 2022-02-09 | $11.92 | $11.94 | 0.17% | 3719 |
| 2022-02-08 | $11.90 | $11.91 | 0.08% | 34459 |
| 2022-02-07 | $11.90 | $11.89 | -0.08% | 3582 |
| 2022-02-04 | $11.89 | $11.88 | -0.08% | 4802 |
| 2022-02-03 | $11.87 | $11.87 | 0.02% | 2003 |
| 2022-02-02 | $11.85 | $11.87 | 0.17% | 22669 |
| 2022-02-01 | $11.82 | $11.85 | 0.25% | 24391 |
| 2022-01-31 | $11.78 | $11.80 | 0.17% | 2975 |
| 2022-01-28 | $11.77 | $11.79 | 0.17% | 40326 |
| 2022-01-27 | $11.77 | $11.78 | 0.06% | 12356 |
| 2022-01-26 | $11.77 | $11.78 | 0.08% | 1014 |
| 2022-01-25 | $11.77 | $11.77 | 0.00% | 5961 |
| 2022-01-24 | $11.76 | $11.78 | 0.17% | 13914 |
| 2022-01-21 | $11.76 | $11.77 | 0.09% | 1536 |
| 2022-01-20 | $11.76 | $11.76 | 0.00% | 2515 |
| 2022-01-19 | $11.75 | $11.77 | 0.17% | 15085 |
| 2022-01-18 | $11.77 | $11.75 | -0.16% | 680 |
| 2022-01-14 | $11.74 | $11.78 | 0.34% | 10664 |
| 2022-01-13 | $11.74 | $11.74 | 0.00% | 53416 |
| 2022-01-12 | $11.74 | $11.74 | 0.01% | 3667 |
| 2022-01-11 | $11.74 | $11.75 | 0.08% | 5300 |
| 2022-01-10 | $11.73 | $11.74 | 0.09% | 2603 |
| 2022-01-07 | $11.72 | $11.74 | 0.17% | 637 |
| 2022-01-06 | $11.72 | $11.75 | 0.22% | 11553 |
| 2022-01-05 | $11.71 | $11.72 | 0.09% | 8193 |
| 2022-01-04 | $11.72 | $11.71 | -0.09% | 6646 |
| 2022-01-03 | $11.70 | $11.70 | 0.00% | 2340 |
| 2021-12-31 | $11.69 | $11.69 | 0.00% | 1098 |
| 2021-12-30 | $11.68 | $11.68 | 0.00% | 4283 |
| 2021-12-29 | $11.68 | $11.68 | 0.00% | 11363 |
| 2021-12-28 | $11.68 | $11.69 | 0.09% | 3968 |
| 2021-12-27 | $11.68 | $11.68 | 0.00% | 591 |
| 2021-12-23 | $11.70 | $11.70 | 0.00% | 560 |
| 2021-12-22 | $11.66 | $11.70 | 0.34% | 2011 |
| 2021-12-21 | $11.65 | $11.65 | 0.00% | 1049 |
| 2021-12-20 | $11.65 | $11.65 | 0.00% | 1864 |
| 2021-12-16 | $11.64 | $11.64 | 0.00% | 3743 |
| 2021-12-15 | $11.64 | $11.63 | -0.09% | 10006 |
| 2021-12-14 | $11.66 | $11.67 | 0.09% | 8003 |
| 2021-12-13 | $11.62 | $11.63 | 0.06% | 53341 |
| 2021-12-09 | $11.62 | $11.62 | 0.00% | 12604 |