Is Alberton Acquisition Corporation (ALAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alberton Acquisition Corporation (ALAC) research center and poll results.
NASDAQ : ALAC
Alberton Acquisition Corporation — Technical Indicators
$12.02 USD
$0.01 (0.08%)
- Volume
- 77.89K
- Average Volume
- 17.11K
- Market Capitalization
- $0
- P/E Ratio
- -100.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.11
- Year Low
- $11.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.02
2022-04-25
Close Price
$12.02
Vol: 78491
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.16
Average
11.61
Maximum
12.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-04-25 | 12.02 | $12.02 | 78491 |
| 2022-04-22 | 12.02 | $12.01 | 7366 |
| 2022-04-21 | 12.01 | $12.00 | 34256 |
| 2022-04-20 | 12.01 | $12.02 | 3037 |
| 2022-04-19 | 12.01 | $12.01 | 10687 |
| 2022-04-18 | 12.01 | $12.02 | 40941 |
| 2022-04-14 | 12.01 | $12.02 | 659761 |
| 2022-04-13 | 12.01 | $12.02 | 106998 |
| 2022-04-12 | 12.00 | $12.02 | 20305 |
| 2022-04-11 | 12.00 | $12.06 | 8999 |
| 2022-04-08 | 12.00 | $12.02 | 15181 |
| 2022-04-07 | 12.00 | $12.01 | 367 |
| 2022-04-06 | 11.99 | $12.02 | 264 |
| 2022-04-05 | 11.99 | $12.08 | 1892 |
| 2022-04-04 | 11.99 | $12.01 | 10868 |
| 2022-04-01 | 11.98 | $12.00 | 1695 |
| 2022-03-31 | 11.98 | $12.05 | 5679 |
| 2022-03-30 | 11.98 | $11.99 | 425 |
| 2022-03-29 | 11.98 | $11.99 | 5039 |
| 2022-03-28 | 11.98 | $11.98 | 1270 |
| 2022-03-25 | 11.98 | $11.98 | 4327 |
| 2022-03-24 | 11.98 | $11.98 | 239 |
| 2022-03-23 | 11.97 | $11.97 | 21389 |
| 2022-03-22 | 11.97 | $11.98 | 14874 |
| 2022-03-21 | 11.97 | $11.98 | 1152 |
| 2022-03-18 | 11.97 | $11.96 | 2934 |
| 2022-03-17 | 11.97 | $12.00 | 2270 |
| 2022-03-16 | 11.97 | $11.96 | 144 |
| 2022-03-15 | 11.97 | $11.98 | 2229 |
| 2022-03-14 | 11.96 | $12.00 | 3113 |
| 2022-03-11 | 11.96 | $12.00 | 1413 |
| 2022-03-10 | 11.96 | $11.99 | 295 |
| 2022-03-09 | 11.95 | $11.96 | 165 |
| 2022-03-08 | 11.95 | $11.97 | 398 |
| 2022-03-07 | 11.94 | $11.97 | 480 |
| 2022-03-03 | 11.94 | $11.96 | 418 |
| 2022-03-02 | 11.93 | $11.98 | 1081 |
| 2022-03-01 | 11.92 | $12.01 | 546 |
| 2022-02-28 | 11.91 | $11.97 | 335 |
| 2022-02-25 | 11.90 | $11.97 | 8030 |
| 2022-02-24 | 11.89 | $11.93 | 2298 |
| 2022-02-23 | 11.88 | $11.94 | 1251 |
| 2022-02-22 | 11.88 | $11.96 | 1355 |
| 2022-02-18 | 11.87 | $11.94 | 2533 |
| 2022-02-17 | 11.86 | $11.96 | 2754 |
| 2022-02-15 | 11.85 | $11.96 | 18267 |
| 2022-02-14 | 11.84 | $11.93 | 2541 |
| 2022-02-11 | 11.83 | $11.95 | 17383 |
| 2022-02-10 | 11.82 | $11.93 | 518 |
| 2022-02-09 | 11.81 | $11.94 | 3719 |
| 2022-02-08 | 11.80 | $11.91 | 34459 |
| 2022-02-07 | 11.79 | $11.89 | 3582 |
| 2022-02-04 | 11.79 | $11.88 | 4802 |
| 2022-02-03 | 11.78 | $11.87 | 2003 |
| 2022-02-02 | 11.77 | $11.87 | 22669 |
| 2022-02-01 | 11.76 | $11.85 | 24391 |
| 2022-01-31 | 11.76 | $11.80 | 2975 |
| 2022-01-28 | 11.75 | $11.79 | 40326 |
| 2022-01-27 | 11.74 | $11.78 | 12356 |
| 2022-01-26 | 11.74 | $11.78 | 1014 |
| 2022-01-25 | 11.74 | $11.77 | 5961 |
| 2022-01-24 | 11.73 | $11.78 | 13914 |
| 2022-01-21 | 11.73 | $11.77 | 1536 |
| 2022-01-20 | 11.72 | $11.76 | 2515 |
| 2022-01-19 | 11.72 | $11.77 | 15085 |
| 2022-01-18 | 11.71 | $11.75 | 680 |
| 2022-01-14 | 11.71 | $11.78 | 10664 |
| 2022-01-13 | 11.70 | $11.74 | 53416 |
| 2022-01-12 | 11.70 | $11.74 | 3667 |
| 2022-01-11 | 11.69 | $11.75 | 5300 |
| 2022-01-10 | 11.68 | $11.74 | 2603 |
| 2022-01-07 | 11.68 | $11.74 | 637 |
| 2022-01-06 | 11.67 | $11.75 | 11553 |
| 2022-01-05 | 11.67 | $11.72 | 8193 |
| 2022-01-04 | 11.66 | $11.71 | 6646 |
| 2022-01-03 | 11.66 | $11.70 | 2340 |
| 2021-12-31 | 11.65 | $11.69 | 1098 |
| 2021-12-30 | 11.65 | $11.68 | 4283 |
| 2021-12-29 | 11.64 | $11.68 | 11363 |
| 2021-12-28 | 11.64 | $11.69 | 3968 |
| 2021-12-27 | 11.64 | $11.68 | 591 |
| 2021-12-23 | 11.63 | $11.70 | 560 |
| 2021-12-22 | 11.63 | $11.70 | 2011 |
| 2021-12-21 | 11.63 | $11.65 | 1049 |
| 2021-12-20 | 11.62 | $11.65 | 1864 |
| 2021-12-16 | 11.62 | $11.64 | 3743 |
| 2021-12-15 | 11.62 | $11.63 | 10006 |
| 2021-12-14 | 11.62 | $11.67 | 8003 |
| 2021-12-13 | 11.61 | $11.63 | 53341 |
| 2021-12-09 | 11.61 | $11.62 | 12604 |
| 2021-12-08 | 11.61 | $11.62 | 1209 |
| 2021-12-07 | 11.61 | $11.62 | 5217 |
| 2021-12-06 | 11.61 | $11.63 | 4538 |
| 2021-12-03 | 11.60 | $11.62 | 1554 |
| 2021-12-02 | 11.60 | $11.62 | 2764 |
| 2021-12-01 | 11.60 | $11.61 | 1595 |
| 2021-11-30 | 11.60 | $11.61 | 1141 |
| 2021-11-29 | 11.60 | $11.61 | 3718 |
| 2021-11-26 | 11.60 | $11.61 | 38624 |
| 2021-11-24 | 11.59 | $11.60 | 1039 |
| 2021-11-23 | 11.59 | $11.62 | 1635 |
| 2021-11-22 | 11.59 | $11.63 | 6455 |
| 2021-11-19 | 11.58 | $11.63 | 6157 |
| 2021-11-18 | 11.57 | $11.60 | 8962 |
| 2021-11-17 | 11.56 | $11.63 | 4442 |
| 2021-11-16 | 11.55 | $11.62 | 1236 |
| 2021-11-12 | 11.55 | $11.58 | 1611 |
| 2021-11-11 | 11.54 | $11.58 | 509 |
| 2021-11-10 | 11.54 | $11.57 | 3594 |
| 2021-11-09 | 11.53 | $11.59 | 1608 |
| 2021-11-08 | 11.52 | $11.56 | 2040 |
| 2021-11-05 | 11.51 | $11.57 | 2114 |
| 2021-11-04 | 11.51 | $11.58 | 7458 |
| 2021-11-03 | 11.50 | $11.58 | 17193 |
| 2021-11-02 | 11.48 | $11.62 | 17749 |
| 2021-11-01 | 11.47 | $11.58 | 22458 |
| 2021-10-29 | 11.46 | $11.57 | 15199 |
| 2021-10-28 | 11.44 | $11.57 | 34699 |
| 2021-10-27 | 11.43 | $11.58 | 13369 |
| 2021-10-26 | 11.42 | $11.57 | 12698 |
| 2021-10-25 | 11.41 | $11.55 | 90515 |
| 2021-10-22 | 11.39 | $11.47 | 103757 |
| 2021-10-21 | 11.38 | $11.43 | 56360 |
| 2021-10-20 | 11.38 | $11.44 | 7918 |
| 2021-10-19 | 11.37 | $11.47 | 35110 |
| 2021-10-18 | 11.37 | $11.48 | 27832 |
| 2021-10-15 | 11.36 | $11.47 | 19453 |
| 2021-10-14 | 11.35 | $11.47 | 12320 |
| 2021-10-13 | 11.34 | $11.44 | 1342 |
| 2021-10-12 | 11.34 | $11.44 | 49106 |
| 2021-10-11 | 11.33 | $11.42 | 38684 |
| 2021-10-08 | 11.33 | $11.42 | 272058 |
| 2021-10-07 | 11.33 | $11.35 | 16417 |
| 2021-10-06 | 11.33 | $11.33 | 12516 |
| 2021-10-05 | 11.33 | $11.34 | 5491 |
| 2021-10-04 | 11.33 | $11.33 | 18373 |
| 2021-10-01 | 11.33 | $11.33 | 4528 |
| 2021-09-30 | 11.32 | $11.33 | 7393 |
| 2021-09-29 | 11.32 | $11.32 | 5598 |
| 2021-09-28 | 11.31 | $11.28 | 21855 |
| 2021-09-27 | 11.31 | $11.30 | 376 |
| 2021-09-24 | 11.31 | $11.30 | 4870 |
| 2021-09-23 | 11.31 | $11.31 | 15294 |
| 2021-09-22 | 11.31 | $11.31 | 1256 |
| 2021-09-21 | 11.31 | $11.38 | 26069 |
| 2021-09-20 | 11.30 | $11.24 | 15461 |
| 2021-09-17 | 11.30 | $11.33 | 7095 |
| 2021-09-16 | 11.30 | $11.39 | 9590 |
| 2021-09-15 | 11.29 | $11.33 | 963 |
| 2021-09-14 | 11.29 | $11.35 | 1629 |
| 2021-09-13 | 11.28 | $11.39 | 27533 |
| 2021-09-10 | 11.28 | $11.36 | 50579 |
| 2021-09-09 | 11.27 | $11.38 | 94411 |
| 2021-09-08 | 11.26 | $11.29 | 15810 |
| 2021-09-07 | 11.26 | $11.30 | 29712 |
| 2021-09-03 | 11.25 | $11.30 | 11016 |
| 2021-09-02 | 11.24 | $11.23 | 4856 |
| 2021-09-01 | 11.24 | $11.25 | 2770 |
| 2021-08-31 | 11.24 | $11.24 | 8403 |
| 2021-08-30 | 11.23 | $11.28 | 7451 |
| 2021-08-26 | 11.23 | $11.28 | 3725 |
| 2021-08-25 | 11.22 | $11.28 | 2684 |
| 2021-08-24 | 11.22 | $11.28 | 2907 |
| 2021-08-23 | 11.21 | $11.28 | 34360 |
| 2021-08-20 | 11.20 | $11.28 | 4878 |
| 2021-08-19 | 11.20 | $11.27 | 536 |
| 2021-08-18 | 11.19 | $11.27 | 12836 |
| 2021-08-17 | 11.19 | $11.21 | 7148 |
| 2021-08-16 | 11.18 | $11.20 | 3631 |
| 2021-08-13 | 11.18 | $11.31 | 37253 |
| 2021-08-12 | 11.17 | $11.27 | 10226 |
| 2021-08-11 | 11.17 | $11.27 | 15086 |
| 2021-08-10 | 11.16 | $11.18 | 1645 |
| 2021-08-09 | 11.16 | $11.18 | 28702 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.01
2022-04-25
Close Price
$12.02
Vol: 78491
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
11.61
Maximum
12.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-04-25 | 12.01 | $12.02 | 78491 |
| 2022-04-22 | 12.01 | $12.01 | 7366 |
| 2022-04-21 | 12.01 | $12.00 | 34256 |
| 2022-04-20 | 12.01 | $12.02 | 3037 |
| 2022-04-19 | 12.01 | $12.01 | 10687 |
| 2022-04-18 | 12.01 | $12.02 | 40941 |
| 2022-04-14 | 12.01 | $12.02 | 659761 |
| 2022-04-13 | 12.01 | $12.02 | 106998 |
| 2022-04-12 | 12.01 | $12.02 | 20305 |
| 2022-04-11 | 12.01 | $12.06 | 8999 |
| 2022-04-08 | 12.00 | $12.02 | 15181 |
| 2022-04-07 | 12.00 | $12.01 | 367 |
| 2022-04-06 | 12.00 | $12.02 | 264 |
| 2022-04-05 | 11.99 | $12.08 | 1892 |
| 2022-04-04 | 11.98 | $12.01 | 10868 |
| 2022-04-01 | 11.98 | $12.00 | 1695 |
| 2022-03-31 | 11.98 | $12.05 | 5679 |
| 2022-03-30 | 11.97 | $11.99 | 425 |
| 2022-03-29 | 11.97 | $11.99 | 5039 |
| 2022-03-28 | 11.97 | $11.98 | 1270 |
| 2022-03-25 | 11.97 | $11.98 | 4327 |
| 2022-03-24 | 11.97 | $11.98 | 239 |
| 2022-03-23 | 11.96 | $11.97 | 21389 |
| 2022-03-22 | 11.96 | $11.98 | 14874 |
| 2022-03-21 | 11.96 | $11.98 | 1152 |
| 2022-03-18 | 11.96 | $11.96 | 2934 |
| 2022-03-17 | 11.96 | $12.00 | 2270 |
| 2022-03-16 | 11.96 | $11.96 | 144 |
| 2022-03-15 | 11.95 | $11.98 | 2229 |
| 2022-03-14 | 11.95 | $12.00 | 3113 |
| 2022-03-11 | 11.95 | $12.00 | 1413 |
| 2022-03-10 | 11.94 | $11.99 | 295 |
| 2022-03-09 | 11.94 | $11.96 | 165 |
| 2022-03-08 | 11.94 | $11.97 | 398 |
| 2022-03-07 | 11.93 | $11.97 | 480 |
| 2022-03-03 | 11.93 | $11.96 | 418 |
| 2022-03-02 | 11.92 | $11.98 | 1081 |
| 2022-03-01 | 11.92 | $12.01 | 546 |
| 2022-02-28 | 11.91 | $11.97 | 335 |
| 2022-02-25 | 11.90 | $11.97 | 8030 |
| 2022-02-24 | 11.90 | $11.93 | 2298 |
| 2022-02-23 | 11.89 | $11.94 | 1251 |
| 2022-02-22 | 11.89 | $11.96 | 1355 |
| 2022-02-18 | 11.88 | $11.94 | 2533 |
| 2022-02-17 | 11.87 | $11.96 | 2754 |
| 2022-02-15 | 11.86 | $11.96 | 18267 |
| 2022-02-14 | 11.85 | $11.93 | 2541 |
| 2022-02-11 | 11.84 | $11.95 | 17383 |
| 2022-02-10 | 11.83 | $11.93 | 518 |
| 2022-02-09 | 11.82 | $11.94 | 3719 |
| 2022-02-08 | 11.81 | $11.91 | 34459 |
| 2022-02-07 | 11.80 | $11.89 | 3582 |
| 2022-02-04 | 11.79 | $11.88 | 4802 |
| 2022-02-03 | 11.78 | $11.87 | 2003 |
| 2022-02-02 | 11.77 | $11.87 | 22669 |
| 2022-02-01 | 11.76 | $11.85 | 24391 |
| 2022-01-31 | 11.75 | $11.80 | 2975 |
| 2022-01-28 | 11.75 | $11.79 | 40326 |
| 2022-01-27 | 11.74 | $11.78 | 12356 |
| 2022-01-26 | 11.74 | $11.78 | 1014 |
| 2022-01-25 | 11.74 | $11.77 | 5961 |
| 2022-01-24 | 11.73 | $11.78 | 13914 |
| 2022-01-21 | 11.73 | $11.77 | 1536 |
| 2022-01-20 | 11.72 | $11.76 | 2515 |
| 2022-01-19 | 11.72 | $11.77 | 15085 |
| 2022-01-18 | 11.71 | $11.75 | 680 |
| 2022-01-14 | 11.71 | $11.78 | 10664 |
| 2022-01-13 | 11.70 | $11.74 | 53416 |
| 2022-01-12 | 11.70 | $11.74 | 3667 |
| 2022-01-11 | 11.69 | $11.75 | 5300 |
| 2022-01-10 | 11.69 | $11.74 | 2603 |
| 2022-01-07 | 11.68 | $11.74 | 637 |
| 2022-01-06 | 11.68 | $11.75 | 11553 |
| 2022-01-05 | 11.67 | $11.72 | 8193 |
| 2022-01-04 | 11.66 | $11.71 | 6646 |
| 2022-01-03 | 11.66 | $11.70 | 2340 |
| 2021-12-31 | 11.66 | $11.69 | 1098 |
| 2021-12-30 | 11.65 | $11.68 | 4283 |
| 2021-12-29 | 11.65 | $11.68 | 11363 |
| 2021-12-28 | 11.65 | $11.69 | 3968 |
| 2021-12-27 | 11.64 | $11.68 | 591 |
| 2021-12-23 | 11.64 | $11.70 | 560 |
| 2021-12-22 | 11.63 | $11.70 | 2011 |
| 2021-12-21 | 11.62 | $11.65 | 1049 |
| 2021-12-20 | 11.62 | $11.65 | 1864 |
| 2021-12-16 | 11.62 | $11.64 | 3743 |
| 2021-12-15 | 11.61 | $11.63 | 10006 |
| 2021-12-14 | 11.61 | $11.67 | 8003 |
| 2021-12-13 | 11.61 | $11.63 | 53341 |
| 2021-12-09 | 11.60 | $11.62 | 12604 |
| 2021-12-08 | 11.60 | $11.62 | 1209 |
| 2021-12-07 | 11.60 | $11.62 | 5217 |
| 2021-12-06 | 11.60 | $11.63 | 4538 |
| 2021-12-03 | 11.60 | $11.62 | 1554 |
| 2021-12-02 | 11.59 | $11.62 | 2764 |
| 2021-12-01 | 11.59 | $11.61 | 1595 |
| 2021-11-30 | 11.59 | $11.61 | 1141 |
| 2021-11-29 | 11.59 | $11.61 | 3718 |
| 2021-11-26 | 11.58 | $11.61 | 38624 |
| 2021-11-24 | 11.58 | $11.60 | 1039 |
| 2021-11-23 | 11.58 | $11.62 | 1635 |
| 2021-11-22 | 11.57 | $11.63 | 6455 |
| 2021-11-19 | 11.57 | $11.63 | 6157 |
| 2021-11-18 | 11.56 | $11.60 | 8962 |
| 2021-11-17 | 11.56 | $11.63 | 4442 |
| 2021-11-16 | 11.55 | $11.62 | 1236 |
| 2021-11-12 | 11.54 | $11.58 | 1611 |
| 2021-11-11 | 11.54 | $11.58 | 509 |
| 2021-11-10 | 11.53 | $11.57 | 3594 |
| 2021-11-09 | 11.53 | $11.59 | 1608 |
| 2021-11-08 | 11.52 | $11.56 | 2040 |
| 2021-11-05 | 11.52 | $11.57 | 2114 |
| 2021-11-04 | 11.51 | $11.58 | 7458 |
| 2021-11-03 | 11.50 | $11.58 | 17193 |
| 2021-11-02 | 11.49 | $11.62 | 17749 |
| 2021-11-01 | 11.48 | $11.58 | 22458 |
| 2021-10-29 | 11.47 | $11.57 | 15199 |
| 2021-10-28 | 11.46 | $11.57 | 34699 |
| 2021-10-27 | 11.45 | $11.58 | 13369 |
| 2021-10-26 | 11.44 | $11.57 | 12698 |
| 2021-10-25 | 11.42 | $11.55 | 90515 |
| 2021-10-22 | 11.41 | $11.47 | 103757 |
| 2021-10-21 | 11.40 | $11.43 | 56360 |
| 2021-10-20 | 11.40 | $11.44 | 7918 |
| 2021-10-19 | 11.39 | $11.47 | 35110 |
| 2021-10-18 | 11.39 | $11.48 | 27832 |
| 2021-10-15 | 11.38 | $11.47 | 19453 |
| 2021-10-14 | 11.37 | $11.47 | 12320 |
| 2021-10-13 | 11.36 | $11.44 | 1342 |
| 2021-10-12 | 11.35 | $11.44 | 49106 |
| 2021-10-11 | 11.34 | $11.42 | 38684 |
| 2021-10-08 | 11.33 | $11.42 | 272058 |
| 2021-10-07 | 11.32 | $11.35 | 16417 |
| 2021-10-06 | 11.32 | $11.33 | 12516 |
| 2021-10-05 | 11.32 | $11.34 | 5491 |
| 2021-10-04 | 11.31 | $11.33 | 18373 |
| 2021-10-01 | 11.31 | $11.33 | 4528 |
| 2021-09-30 | 11.31 | $11.33 | 7393 |
| 2021-09-29 | 11.31 | $11.32 | 5598 |
| 2021-09-28 | 11.30 | $11.28 | 21855 |
| 2021-09-27 | 11.31 | $11.30 | 376 |
| 2021-09-24 | 11.31 | $11.30 | 4870 |
| 2021-09-23 | 11.31 | $11.31 | 15294 |
| 2021-09-22 | 11.31 | $11.31 | 1256 |
| 2021-09-21 | 11.31 | $11.38 | 26069 |
| 2021-09-20 | 11.30 | $11.24 | 15461 |
| 2021-09-17 | 11.31 | $11.33 | 7095 |
| 2021-09-16 | 11.31 | $11.39 | 9590 |
| 2021-09-15 | 11.30 | $11.33 | 963 |
| 2021-09-14 | 11.29 | $11.35 | 1629 |
| 2021-09-13 | 11.29 | $11.39 | 27533 |
| 2021-09-10 | 11.28 | $11.36 | 50579 |
| 2021-09-09 | 11.27 | $11.38 | 94411 |
| 2021-09-08 | 11.26 | $11.29 | 15810 |
| 2021-09-07 | 11.25 | $11.30 | 29712 |
| 2021-09-03 | 11.25 | $11.30 | 11016 |
| 2021-09-02 | 11.24 | $11.23 | 4856 |
| 2021-09-01 | 11.24 | $11.25 | 2770 |
| 2021-08-31 | 11.24 | $11.24 | 8403 |
| 2021-08-30 | 11.24 | $11.28 | 7451 |
| 2021-08-26 | 11.24 | $11.28 | 3725 |
| 2021-08-25 | 11.23 | $11.28 | 2684 |
| 2021-08-24 | 11.23 | $11.28 | 2907 |
| 2021-08-23 | 11.22 | $11.28 | 34360 |
| 2021-08-20 | 11.22 | $11.28 | 4878 |
| 2021-08-19 | 11.21 | $11.27 | 536 |
| 2021-08-18 | 11.21 | $11.27 | 12836 |
| 2021-08-17 | 11.20 | $11.21 | 7148 |
| 2021-08-16 | 11.20 | $11.20 | 3631 |
| 2021-08-13 | 11.20 | $11.31 | 37253 |
| 2021-08-12 | 11.19 | $11.27 | 10226 |
| 2021-08-11 | 11.18 | $11.27 | 15086 |
| 2021-08-10 | 11.17 | $11.18 | 1645 |
| 2021-08-09 | 11.17 | $11.18 | 28702 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.02
2022-04-25
Close Price
$12.02
Vol: 78491
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.17
Average
11.63
Maximum
12.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-04-25 | 12.02 | $12.02 | 78491 |
| 2022-04-22 | 12.02 | $12.01 | 7366 |
| 2022-04-21 | 12.02 | $12.00 | 34256 |
| 2022-04-20 | 12.02 | $12.02 | 3037 |
| 2022-04-19 | 12.02 | $12.01 | 10687 |
| 2022-04-18 | 12.02 | $12.02 | 40941 |
| 2022-04-14 | 12.02 | $12.02 | 659761 |
| 2022-04-13 | 12.02 | $12.02 | 106998 |
| 2022-04-12 | 12.01 | $12.02 | 20305 |
| 2022-04-11 | 12.01 | $12.06 | 8999 |
| 2022-04-08 | 12.01 | $12.02 | 15181 |
| 2022-04-07 | 12.00 | $12.01 | 367 |
| 2022-04-06 | 12.00 | $12.02 | 264 |
| 2022-04-05 | 12.00 | $12.08 | 1892 |
| 2022-04-04 | 11.99 | $12.01 | 10868 |
| 2022-04-01 | 11.99 | $12.00 | 1695 |
| 2022-03-31 | 11.99 | $12.05 | 5679 |
| 2022-03-30 | 11.98 | $11.99 | 425 |
| 2022-03-29 | 11.98 | $11.99 | 5039 |
| 2022-03-28 | 11.98 | $11.98 | 1270 |
| 2022-03-25 | 11.98 | $11.98 | 4327 |
| 2022-03-24 | 11.98 | $11.98 | 239 |
| 2022-03-23 | 11.98 | $11.97 | 21389 |
| 2022-03-22 | 11.98 | $11.98 | 14874 |
| 2022-03-21 | 11.98 | $11.98 | 1152 |
| 2022-03-18 | 11.98 | $11.96 | 2934 |
| 2022-03-17 | 11.98 | $12.00 | 2270 |
| 2022-03-16 | 11.97 | $11.96 | 144 |
| 2022-03-15 | 11.97 | $11.98 | 2229 |
| 2022-03-14 | 11.97 | $12.00 | 3113 |
| 2022-03-11 | 11.97 | $12.00 | 1413 |
| 2022-03-10 | 11.97 | $11.99 | 295 |
| 2022-03-09 | 11.96 | $11.96 | 165 |
| 2022-03-08 | 11.96 | $11.97 | 398 |
| 2022-03-07 | 11.96 | $11.97 | 480 |
| 2022-03-03 | 11.96 | $11.96 | 418 |
| 2022-03-02 | 11.95 | $11.98 | 1081 |
| 2022-03-01 | 11.95 | $12.01 | 546 |
| 2022-02-28 | 11.94 | $11.97 | 335 |
| 2022-02-25 | 11.93 | $11.97 | 8030 |
| 2022-02-24 | 11.92 | $11.93 | 2298 |
| 2022-02-23 | 11.92 | $11.94 | 1251 |
| 2022-02-22 | 11.91 | $11.96 | 1355 |
| 2022-02-18 | 11.90 | $11.94 | 2533 |
| 2022-02-17 | 11.90 | $11.96 | 2754 |
| 2022-02-15 | 11.89 | $11.96 | 18267 |
| 2022-02-14 | 11.87 | $11.93 | 2541 |
| 2022-02-11 | 11.86 | $11.95 | 17383 |
| 2022-02-10 | 11.85 | $11.93 | 518 |
| 2022-02-09 | 11.84 | $11.94 | 3719 |
| 2022-02-08 | 11.83 | $11.91 | 34459 |
| 2022-02-07 | 11.82 | $11.89 | 3582 |
| 2022-02-04 | 11.81 | $11.88 | 4802 |
| 2022-02-03 | 11.80 | $11.87 | 2003 |
| 2022-02-02 | 11.79 | $11.87 | 22669 |
| 2022-02-01 | 11.78 | $11.85 | 24391 |
| 2022-01-31 | 11.77 | $11.80 | 2975 |
| 2022-01-28 | 11.76 | $11.79 | 40326 |
| 2022-01-27 | 11.76 | $11.78 | 12356 |
| 2022-01-26 | 11.76 | $11.78 | 1014 |
| 2022-01-25 | 11.75 | $11.77 | 5961 |
| 2022-01-24 | 11.75 | $11.78 | 13914 |
| 2022-01-21 | 11.74 | $11.77 | 1536 |
| 2022-01-20 | 11.74 | $11.76 | 2515 |
| 2022-01-19 | 11.74 | $11.77 | 15085 |
| 2022-01-18 | 11.73 | $11.75 | 680 |
| 2022-01-14 | 11.73 | $11.78 | 10664 |
| 2022-01-13 | 11.72 | $11.74 | 53416 |
| 2022-01-12 | 11.71 | $11.74 | 3667 |
| 2022-01-11 | 11.71 | $11.75 | 5300 |
| 2022-01-10 | 11.70 | $11.74 | 2603 |
| 2022-01-07 | 11.70 | $11.74 | 637 |
| 2022-01-06 | 11.69 | $11.75 | 11553 |
| 2022-01-05 | 11.68 | $11.72 | 8193 |
| 2022-01-04 | 11.68 | $11.71 | 6646 |
| 2022-01-03 | 11.67 | $11.70 | 2340 |
| 2021-12-31 | 11.67 | $11.69 | 1098 |
| 2021-12-30 | 11.66 | $11.68 | 4283 |
| 2021-12-29 | 11.66 | $11.68 | 11363 |
| 2021-12-28 | 11.65 | $11.69 | 3968 |
| 2021-12-27 | 11.65 | $11.68 | 591 |
| 2021-12-23 | 11.65 | $11.70 | 560 |
| 2021-12-22 | 11.64 | $11.70 | 2011 |
| 2021-12-21 | 11.63 | $11.65 | 1049 |
| 2021-12-20 | 11.63 | $11.65 | 1864 |
| 2021-12-16 | 11.63 | $11.64 | 3743 |
| 2021-12-15 | 11.62 | $11.63 | 10006 |
| 2021-12-14 | 11.62 | $11.67 | 8003 |
| 2021-12-13 | 11.62 | $11.63 | 53341 |
| 2021-12-09 | 11.62 | $11.62 | 12604 |
| 2021-12-08 | 11.62 | $11.62 | 1209 |
| 2021-12-07 | 11.61 | $11.62 | 5217 |
| 2021-12-06 | 11.61 | $11.63 | 4538 |
| 2021-12-03 | 11.61 | $11.62 | 1554 |
| 2021-12-02 | 11.61 | $11.62 | 2764 |
| 2021-12-01 | 11.61 | $11.61 | 1595 |
| 2021-11-30 | 11.61 | $11.61 | 1141 |
| 2021-11-29 | 11.60 | $11.61 | 3718 |
| 2021-11-26 | 11.60 | $11.61 | 38624 |
| 2021-11-24 | 11.60 | $11.60 | 1039 |
| 2021-11-23 | 11.60 | $11.62 | 1635 |
| 2021-11-22 | 11.60 | $11.63 | 6455 |
| 2021-11-19 | 11.59 | $11.63 | 6157 |
| 2021-11-18 | 11.59 | $11.60 | 8962 |
| 2021-11-17 | 11.58 | $11.63 | 4442 |
| 2021-11-16 | 11.58 | $11.62 | 1236 |
| 2021-11-12 | 11.57 | $11.58 | 1611 |
| 2021-11-11 | 11.57 | $11.58 | 509 |
| 2021-11-10 | 11.56 | $11.57 | 3594 |
| 2021-11-09 | 11.56 | $11.59 | 1608 |
| 2021-11-08 | 11.55 | $11.56 | 2040 |
| 2021-11-05 | 11.55 | $11.57 | 2114 |
| 2021-11-04 | 11.54 | $11.58 | 7458 |
| 2021-11-03 | 11.53 | $11.58 | 17193 |
| 2021-11-02 | 11.52 | $11.62 | 17749 |
| 2021-11-01 | 11.51 | $11.58 | 22458 |
| 2021-10-29 | 11.50 | $11.57 | 15199 |
| 2021-10-28 | 11.48 | $11.57 | 34699 |
| 2021-10-27 | 11.47 | $11.58 | 13369 |
| 2021-10-26 | 11.46 | $11.57 | 12698 |
| 2021-10-25 | 11.44 | $11.55 | 90515 |
| 2021-10-22 | 11.43 | $11.47 | 103757 |
| 2021-10-21 | 11.42 | $11.43 | 56360 |
| 2021-10-20 | 11.41 | $11.44 | 7918 |
| 2021-10-19 | 11.41 | $11.47 | 35110 |
| 2021-10-18 | 11.40 | $11.48 | 27832 |
| 2021-10-15 | 11.38 | $11.47 | 19453 |
| 2021-10-14 | 11.37 | $11.47 | 12320 |
| 2021-10-13 | 11.36 | $11.44 | 1342 |
| 2021-10-12 | 11.35 | $11.44 | 49106 |
| 2021-10-11 | 11.34 | $11.42 | 38684 |
| 2021-10-08 | 11.33 | $11.42 | 272058 |
| 2021-10-07 | 11.33 | $11.35 | 16417 |
| 2021-10-06 | 11.32 | $11.33 | 12516 |
| 2021-10-05 | 11.32 | $11.34 | 5491 |
| 2021-10-04 | 11.32 | $11.33 | 18373 |
| 2021-10-01 | 11.32 | $11.33 | 4528 |
| 2021-09-30 | 11.32 | $11.33 | 7393 |
| 2021-09-29 | 11.32 | $11.32 | 5598 |
| 2021-09-28 | 11.32 | $11.28 | 21855 |
| 2021-09-27 | 11.32 | $11.30 | 376 |
| 2021-09-24 | 11.32 | $11.30 | 4870 |
| 2021-09-23 | 11.32 | $11.31 | 15294 |
| 2021-09-22 | 11.32 | $11.31 | 1256 |
| 2021-09-21 | 11.32 | $11.38 | 26069 |
| 2021-09-20 | 11.32 | $11.24 | 15461 |
| 2021-09-17 | 11.32 | $11.33 | 7095 |
| 2021-09-16 | 11.32 | $11.39 | 9590 |
| 2021-09-15 | 11.31 | $11.33 | 963 |
| 2021-09-14 | 11.31 | $11.35 | 1629 |
| 2021-09-13 | 11.30 | $11.39 | 27533 |
| 2021-09-10 | 11.29 | $11.36 | 50579 |
| 2021-09-09 | 11.28 | $11.38 | 94411 |
| 2021-09-08 | 11.27 | $11.29 | 15810 |
| 2021-09-07 | 11.27 | $11.30 | 29712 |
| 2021-09-03 | 11.26 | $11.30 | 11016 |
| 2021-09-02 | 11.26 | $11.23 | 4856 |
| 2021-09-01 | 11.26 | $11.25 | 2770 |
| 2021-08-31 | 11.26 | $11.24 | 8403 |
| 2021-08-30 | 11.26 | $11.28 | 7451 |
| 2021-08-26 | 11.25 | $11.28 | 3725 |
| 2021-08-25 | 11.25 | $11.28 | 2684 |
| 2021-08-24 | 11.24 | $11.28 | 2907 |
| 2021-08-23 | 11.23 | $11.28 | 34360 |
| 2021-08-20 | 11.23 | $11.28 | 4878 |
| 2021-08-19 | 11.22 | $11.27 | 536 |
| 2021-08-18 | 11.21 | $11.27 | 12836 |
| 2021-08-17 | 11.20 | $11.21 | 7148 |
| 2021-08-16 | 11.20 | $11.20 | 3631 |
| 2021-08-13 | 11.20 | $11.31 | 37253 |
| 2021-08-12 | 11.19 | $11.27 | 10226 |
| 2021-08-11 | 11.18 | $11.27 | 15086 |
| 2021-08-10 | 11.17 | $11.18 | 1645 |
| 2021-08-09 | 11.17 | $11.18 | 28702 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.03
2022-04-25
Close Price
$12.02
Vol: 78491
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
11.66
Maximum
12.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-04-25 | 12.03 | $12.02 | 78491 |
| 2022-04-22 | 12.03 | $12.01 | 7366 |
| 2022-04-21 | 12.03 | $12.00 | 34256 |
| 2022-04-20 | 12.03 | $12.02 | 3037 |
| 2022-04-19 | 12.03 | $12.01 | 10687 |
| 2022-04-18 | 12.04 | $12.02 | 40941 |
| 2022-04-14 | 12.04 | $12.02 | 659761 |
| 2022-04-13 | 12.04 | $12.02 | 106998 |
| 2022-04-12 | 12.04 | $12.02 | 20305 |
| 2022-04-11 | 12.04 | $12.06 | 8999 |
| 2022-04-08 | 12.03 | $12.02 | 15181 |
| 2022-04-07 | 12.03 | $12.01 | 367 |
| 2022-04-06 | 12.03 | $12.02 | 264 |
| 2022-04-05 | 12.03 | $12.08 | 1892 |
| 2022-04-04 | 12.01 | $12.01 | 10868 |
| 2022-04-01 | 12.01 | $12.00 | 1695 |
| 2022-03-31 | 12.01 | $12.05 | 5679 |
| 2022-03-30 | 12.00 | $11.99 | 425 |
| 2022-03-29 | 12.00 | $11.99 | 5039 |
| 2022-03-28 | 12.00 | $11.98 | 1270 |
| 2022-03-25 | 12.00 | $11.98 | 4327 |
| 2022-03-24 | 12.00 | $11.98 | 239 |
| 2022-03-23 | 12.00 | $11.97 | 21389 |
| 2022-03-22 | 12.00 | $11.98 | 14874 |
| 2022-03-21 | 12.00 | $11.98 | 1152 |
| 2022-03-18 | 12.00 | $11.96 | 2934 |
| 2022-03-17 | 12.01 | $12.00 | 2270 |
| 2022-03-16 | 12.00 | $11.96 | 144 |
| 2022-03-15 | 12.01 | $11.98 | 2229 |
| 2022-03-14 | 12.01 | $12.00 | 3113 |
| 2022-03-11 | 12.00 | $12.00 | 1413 |
| 2022-03-10 | 12.00 | $11.99 | 295 |
| 2022-03-09 | 12.00 | $11.96 | 165 |
| 2022-03-08 | 12.00 | $11.97 | 398 |
| 2022-03-07 | 12.00 | $11.97 | 480 |
| 2022-03-03 | 11.99 | $11.96 | 418 |
| 2022-03-02 | 11.99 | $11.98 | 1081 |
| 2022-03-01 | 11.99 | $12.01 | 546 |
| 2022-02-28 | 11.98 | $11.97 | 335 |
| 2022-02-25 | 11.97 | $11.97 | 8030 |
| 2022-02-24 | 11.97 | $11.93 | 2298 |
| 2022-02-23 | 11.97 | $11.94 | 1251 |
| 2022-02-22 | 11.96 | $11.96 | 1355 |
| 2022-02-18 | 11.96 | $11.94 | 2533 |
| 2022-02-17 | 11.95 | $11.96 | 2754 |
| 2022-02-15 | 11.94 | $11.96 | 18267 |
| 2022-02-14 | 11.93 | $11.93 | 2541 |
| 2022-02-11 | 11.92 | $11.95 | 17383 |
| 2022-02-10 | 11.91 | $11.93 | 518 |
| 2022-02-09 | 11.89 | $11.94 | 3719 |
| 2022-02-08 | 11.88 | $11.91 | 34459 |
| 2022-02-07 | 11.86 | $11.89 | 3582 |
| 2022-02-04 | 11.85 | $11.88 | 4802 |
| 2022-02-03 | 11.84 | $11.87 | 2003 |
| 2022-02-02 | 11.82 | $11.87 | 22669 |
| 2022-02-01 | 11.81 | $11.85 | 24391 |
| 2022-01-31 | 11.80 | $11.80 | 2975 |
| 2022-01-28 | 11.79 | $11.79 | 40326 |
| 2022-01-27 | 11.79 | $11.78 | 12356 |
| 2022-01-26 | 11.78 | $11.78 | 1014 |
| 2022-01-25 | 11.78 | $11.77 | 5961 |
| 2022-01-24 | 11.78 | $11.78 | 13914 |
| 2022-01-21 | 11.77 | $11.77 | 1536 |
| 2022-01-20 | 11.77 | $11.76 | 2515 |
| 2022-01-19 | 11.77 | $11.77 | 15085 |
| 2022-01-18 | 11.76 | $11.75 | 680 |
| 2022-01-14 | 11.76 | $11.78 | 10664 |
| 2022-01-13 | 11.75 | $11.74 | 53416 |
| 2022-01-12 | 11.74 | $11.74 | 3667 |
| 2022-01-11 | 11.74 | $11.75 | 5300 |
| 2022-01-10 | 11.73 | $11.74 | 2603 |
| 2022-01-07 | 11.73 | $11.74 | 637 |
| 2022-01-06 | 11.72 | $11.75 | 11553 |
| 2022-01-05 | 11.71 | $11.72 | 8193 |
| 2022-01-04 | 11.70 | $11.71 | 6646 |
| 2022-01-03 | 11.70 | $11.70 | 2340 |
| 2021-12-31 | 11.69 | $11.69 | 1098 |
| 2021-12-30 | 11.69 | $11.68 | 4283 |
| 2021-12-29 | 11.69 | $11.68 | 11363 |
| 2021-12-28 | 11.68 | $11.69 | 3968 |
| 2021-12-27 | 11.68 | $11.68 | 591 |
| 2021-12-23 | 11.68 | $11.70 | 560 |
| 2021-12-22 | 11.67 | $11.70 | 2011 |
| 2021-12-21 | 11.66 | $11.65 | 1049 |
| 2021-12-20 | 11.65 | $11.65 | 1864 |
| 2021-12-16 | 11.65 | $11.64 | 3743 |
| 2021-12-15 | 11.65 | $11.63 | 10006 |
| 2021-12-14 | 11.65 | $11.67 | 8003 |
| 2021-12-13 | 11.64 | $11.63 | 53341 |
| 2021-12-09 | 11.64 | $11.62 | 12604 |
| 2021-12-08 | 11.64 | $11.62 | 1209 |
| 2021-12-07 | 11.64 | $11.62 | 5217 |
| 2021-12-06 | 11.64 | $11.63 | 4538 |
| 2021-12-03 | 11.64 | $11.62 | 1554 |
| 2021-12-02 | 11.64 | $11.62 | 2764 |
| 2021-12-01 | 11.64 | $11.61 | 1595 |
| 2021-11-30 | 11.64 | $11.61 | 1141 |
| 2021-11-29 | 11.64 | $11.61 | 3718 |
| 2021-11-26 | 11.64 | $11.61 | 38624 |
| 2021-11-24 | 11.64 | $11.60 | 1039 |
| 2021-11-23 | 11.64 | $11.62 | 1635 |
| 2021-11-22 | 11.64 | $11.63 | 6455 |
| 2021-11-19 | 11.63 | $11.63 | 6157 |
| 2021-11-18 | 11.63 | $11.60 | 8962 |
| 2021-11-17 | 11.62 | $11.63 | 4442 |
| 2021-11-16 | 11.62 | $11.62 | 1236 |
| 2021-11-12 | 11.61 | $11.58 | 1611 |
| 2021-11-11 | 11.61 | $11.58 | 509 |
| 2021-11-10 | 11.60 | $11.57 | 3594 |
| 2021-11-09 | 11.60 | $11.59 | 1608 |
| 2021-11-08 | 11.60 | $11.56 | 2040 |
| 2021-11-05 | 11.60 | $11.57 | 2114 |
| 2021-11-04 | 11.59 | $11.58 | 7458 |
| 2021-11-03 | 11.59 | $11.58 | 17193 |
| 2021-11-02 | 11.58 | $11.62 | 17749 |
| 2021-11-01 | 11.56 | $11.58 | 22458 |
| 2021-10-29 | 11.55 | $11.57 | 15199 |
| 2021-10-28 | 11.54 | $11.57 | 34699 |
| 2021-10-27 | 11.52 | $11.58 | 13369 |
| 2021-10-26 | 11.50 | $11.57 | 12698 |
| 2021-10-25 | 11.48 | $11.55 | 90515 |
| 2021-10-22 | 11.46 | $11.47 | 103757 |
| 2021-10-21 | 11.46 | $11.43 | 56360 |
| 2021-10-20 | 11.46 | $11.44 | 7918 |
| 2021-10-19 | 11.45 | $11.47 | 35110 |
| 2021-10-18 | 11.44 | $11.48 | 27832 |
| 2021-10-15 | 11.43 | $11.47 | 19453 |
| 2021-10-14 | 11.41 | $11.47 | 12320 |
| 2021-10-13 | 11.40 | $11.44 | 1342 |
| 2021-10-12 | 11.39 | $11.44 | 49106 |
| 2021-10-11 | 11.37 | $11.42 | 38684 |
| 2021-10-08 | 11.36 | $11.42 | 272058 |
| 2021-10-07 | 11.34 | $11.35 | 16417 |
| 2021-10-06 | 11.34 | $11.33 | 12516 |
| 2021-10-05 | 11.34 | $11.34 | 5491 |
| 2021-10-04 | 11.33 | $11.33 | 18373 |
| 2021-10-01 | 11.33 | $11.33 | 4528 |
| 2021-09-30 | 11.33 | $11.33 | 7393 |
| 2021-09-29 | 11.33 | $11.32 | 5598 |
| 2021-09-28 | 11.33 | $11.28 | 21855 |
| 2021-09-27 | 11.33 | $11.30 | 376 |
| 2021-09-24 | 11.34 | $11.30 | 4870 |
| 2021-09-23 | 11.34 | $11.31 | 15294 |
| 2021-09-22 | 11.35 | $11.31 | 1256 |
| 2021-09-21 | 11.35 | $11.38 | 26069 |
| 2021-09-20 | 11.34 | $11.24 | 15461 |
| 2021-09-17 | 11.36 | $11.33 | 7095 |
| 2021-09-16 | 11.36 | $11.39 | 9590 |
| 2021-09-15 | 11.35 | $11.33 | 963 |
| 2021-09-14 | 11.34 | $11.35 | 1629 |
| 2021-09-13 | 11.34 | $11.39 | 27533 |
| 2021-09-10 | 11.32 | $11.36 | 50579 |
| 2021-09-09 | 11.31 | $11.38 | 94411 |
| 2021-09-08 | 11.29 | $11.29 | 15810 |
| 2021-09-07 | 11.28 | $11.30 | 29712 |
| 2021-09-03 | 11.28 | $11.30 | 11016 |
| 2021-09-02 | 11.27 | $11.23 | 4856 |
| 2021-09-01 | 11.27 | $11.25 | 2770 |
| 2021-08-31 | 11.28 | $11.24 | 8403 |
| 2021-08-30 | 11.28 | $11.28 | 7451 |
| 2021-08-26 | 11.28 | $11.28 | 3725 |
| 2021-08-25 | 11.27 | $11.28 | 2684 |
| 2021-08-24 | 11.27 | $11.28 | 2907 |
| 2021-08-23 | 11.26 | $11.28 | 34360 |
| 2021-08-20 | 11.25 | $11.28 | 4878 |
| 2021-08-19 | 11.24 | $11.27 | 536 |
| 2021-08-18 | 11.23 | $11.27 | 12836 |
| 2021-08-17 | 11.22 | $11.21 | 7148 |
| 2021-08-16 | 11.22 | $11.20 | 3631 |
| 2021-08-13 | 11.23 | $11.31 | 37253 |
| 2021-08-12 | 11.20 | $11.27 | 10226 |
| 2021-08-11 | 11.19 | $11.27 | 15086 |
| 2021-08-10 | 11.17 | $11.18 | 1645 |
| 2021-08-09 | 11.17 | $11.18 | 28702 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.01
2022-04-25
Close Price
$12.02
Vol: 78491
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
11.66
Maximum
12.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-04-25 | 12.01 | $12.02 | 78491 |
| 2022-04-22 | 12.01 | $12.01 | 7366 |
| 2022-04-21 | 12.02 | $12.00 | 34256 |
| 2022-04-20 | 12.02 | $12.02 | 3037 |
| 2022-04-19 | 12.02 | $12.01 | 10687 |
| 2022-04-18 | 12.03 | $12.02 | 40941 |
| 2022-04-14 | 12.03 | $12.02 | 659761 |
| 2022-04-13 | 12.03 | $12.02 | 106998 |
| 2022-04-12 | 12.03 | $12.02 | 20305 |
| 2022-04-11 | 12.03 | $12.06 | 8999 |
| 2022-04-08 | 12.02 | $12.02 | 15181 |
| 2022-04-07 | 12.02 | $12.01 | 367 |
| 2022-04-06 | 12.03 | $12.02 | 264 |
| 2022-04-05 | 12.02 | $12.08 | 1892 |
| 2022-04-04 | 12.00 | $12.01 | 10868 |
| 2022-04-01 | 12.00 | $12.00 | 1695 |
| 2022-03-31 | 12.00 | $12.05 | 5679 |
| 2022-03-30 | 11.98 | $11.99 | 425 |
| 2022-03-29 | 11.98 | $11.99 | 5039 |
| 2022-03-28 | 11.98 | $11.98 | 1270 |
| 2022-03-25 | 11.98 | $11.98 | 4327 |
| 2022-03-24 | 11.98 | $11.98 | 239 |
| 2022-03-23 | 11.98 | $11.97 | 21389 |
| 2022-03-22 | 11.98 | $11.98 | 14874 |
| 2022-03-21 | 11.99 | $11.98 | 1152 |
| 2022-03-18 | 11.99 | $11.96 | 2934 |
| 2022-03-17 | 11.99 | $12.00 | 2270 |
| 2022-03-16 | 11.99 | $11.96 | 144 |
| 2022-03-15 | 12.00 | $11.98 | 2229 |
| 2022-03-14 | 12.00 | $12.00 | 3113 |
| 2022-03-11 | 12.00 | $12.00 | 1413 |
| 2022-03-10 | 11.99 | $11.99 | 295 |
| 2022-03-09 | 11.99 | $11.96 | 165 |
| 2022-03-08 | 11.99 | $11.97 | 398 |
| 2022-03-07 | 11.99 | $11.97 | 480 |
| 2022-03-03 | 11.99 | $11.96 | 418 |
| 2022-03-02 | 12.00 | $11.98 | 1081 |
| 2022-03-01 | 11.99 | $12.01 | 546 |
| 2022-02-28 | 11.98 | $11.97 | 335 |
| 2022-02-25 | 11.98 | $11.97 | 8030 |
| 2022-02-24 | 11.97 | $11.93 | 2298 |
| 2022-02-23 | 11.97 | $11.94 | 1251 |
| 2022-02-22 | 11.98 | $11.96 | 1355 |
| 2022-02-18 | 11.97 | $11.94 | 2533 |
| 2022-02-17 | 11.97 | $11.96 | 2754 |
| 2022-02-15 | 11.96 | $11.96 | 18267 |
| 2022-02-14 | 11.95 | $11.93 | 2541 |
| 2022-02-11 | 11.94 | $11.95 | 17383 |
| 2022-02-10 | 11.92 | $11.93 | 518 |
| 2022-02-09 | 11.91 | $11.94 | 3719 |
| 2022-02-08 | 11.89 | $11.91 | 34459 |
| 2022-02-07 | 11.88 | $11.89 | 3582 |
| 2022-02-04 | 11.86 | $11.88 | 4802 |
| 2022-02-03 | 11.85 | $11.87 | 2003 |
| 2022-02-02 | 11.83 | $11.87 | 22669 |
| 2022-02-01 | 11.81 | $11.85 | 24391 |
| 2022-01-31 | 11.80 | $11.80 | 2975 |
| 2022-01-28 | 11.79 | $11.79 | 40326 |
| 2022-01-27 | 11.79 | $11.78 | 12356 |
| 2022-01-26 | 11.78 | $11.78 | 1014 |
| 2022-01-25 | 11.78 | $11.77 | 5961 |
| 2022-01-24 | 11.78 | $11.78 | 13914 |
| 2022-01-21 | 11.77 | $11.77 | 1536 |
| 2022-01-20 | 11.77 | $11.76 | 2515 |
| 2022-01-19 | 11.77 | $11.77 | 15085 |
| 2022-01-18 | 11.76 | $11.75 | 680 |
| 2022-01-14 | 11.76 | $11.78 | 10664 |
| 2022-01-13 | 11.75 | $11.74 | 53416 |
| 2022-01-12 | 11.75 | $11.74 | 3667 |
| 2022-01-11 | 11.74 | $11.75 | 5300 |
| 2022-01-10 | 11.74 | $11.74 | 2603 |
| 2022-01-07 | 11.73 | $11.74 | 637 |
| 2022-01-06 | 11.72 | $11.75 | 11553 |
| 2022-01-05 | 11.71 | $11.72 | 8193 |
| 2022-01-04 | 11.70 | $11.71 | 6646 |
| 2022-01-03 | 11.69 | $11.70 | 2340 |
| 2021-12-31 | 11.69 | $11.69 | 1098 |
| 2021-12-30 | 11.69 | $11.68 | 4283 |
| 2021-12-29 | 11.68 | $11.68 | 11363 |
| 2021-12-28 | 11.68 | $11.69 | 3968 |
| 2021-12-27 | 11.68 | $11.68 | 591 |
| 2021-12-23 | 11.67 | $11.70 | 560 |
| 2021-12-22 | 11.66 | $11.70 | 2011 |
| 2021-12-21 | 11.64 | $11.65 | 1049 |
| 2021-12-20 | 11.64 | $11.65 | 1864 |
| 2021-12-16 | 11.64 | $11.64 | 3743 |
| 2021-12-15 | 11.64 | $11.63 | 10006 |
| 2021-12-14 | 11.64 | $11.67 | 8003 |
| 2021-12-13 | 11.63 | $11.63 | 53341 |
| 2021-12-09 | 11.62 | $11.62 | 12604 |
| 2021-12-08 | 11.63 | $11.62 | 1209 |
| 2021-12-07 | 11.63 | $11.62 | 5217 |
| 2021-12-06 | 11.63 | $11.63 | 4538 |
| 2021-12-03 | 11.62 | $11.62 | 1554 |
| 2021-12-02 | 11.62 | $11.62 | 2764 |
| 2021-12-01 | 11.62 | $11.61 | 1595 |
| 2021-11-30 | 11.62 | $11.61 | 1141 |
| 2021-11-29 | 11.63 | $11.61 | 3718 |
| 2021-11-26 | 11.63 | $11.61 | 38624 |
| 2021-11-24 | 11.63 | $11.60 | 1039 |
| 2021-11-23 | 11.64 | $11.62 | 1635 |
| 2021-11-22 | 11.63 | $11.63 | 6455 |
| 2021-11-19 | 11.63 | $11.63 | 6157 |
| 2021-11-18 | 11.62 | $11.60 | 8962 |
| 2021-11-17 | 11.62 | $11.63 | 4442 |
| 2021-11-16 | 11.62 | $11.62 | 1236 |
| 2021-11-12 | 11.61 | $11.58 | 1611 |
| 2021-11-11 | 11.61 | $11.58 | 509 |
| 2021-11-10 | 11.61 | $11.57 | 3594 |
| 2021-11-09 | 11.61 | $11.59 | 1608 |
| 2021-11-08 | 11.61 | $11.56 | 2040 |
| 2021-11-05 | 11.61 | $11.57 | 2114 |
| 2021-11-04 | 11.61 | $11.58 | 7458 |
| 2021-11-03 | 11.61 | $11.58 | 17193 |
| 2021-11-02 | 11.61 | $11.62 | 17749 |
| 2021-11-01 | 11.59 | $11.58 | 22458 |
| 2021-10-29 | 11.58 | $11.57 | 15199 |
| 2021-10-28 | 11.56 | $11.57 | 34699 |
| 2021-10-27 | 11.55 | $11.58 | 13369 |
| 2021-10-26 | 11.53 | $11.57 | 12698 |
| 2021-10-25 | 11.50 | $11.55 | 90515 |
| 2021-10-22 | 11.47 | $11.47 | 103757 |
| 2021-10-21 | 11.47 | $11.43 | 56360 |
| 2021-10-20 | 11.47 | $11.44 | 7918 |
| 2021-10-19 | 11.47 | $11.47 | 35110 |
| 2021-10-18 | 11.46 | $11.48 | 27832 |
| 2021-10-15 | 11.45 | $11.47 | 19453 |
| 2021-10-14 | 11.43 | $11.47 | 12320 |
| 2021-10-13 | 11.41 | $11.44 | 1342 |
| 2021-10-12 | 11.40 | $11.44 | 49106 |
| 2021-10-11 | 11.38 | $11.42 | 38684 |
| 2021-10-08 | 11.36 | $11.42 | 272058 |
| 2021-10-07 | 11.34 | $11.35 | 16417 |
| 2021-10-06 | 11.33 | $11.33 | 12516 |
| 2021-10-05 | 11.33 | $11.34 | 5491 |
| 2021-10-04 | 11.32 | $11.33 | 18373 |
| 2021-10-01 | 11.32 | $11.33 | 4528 |
| 2021-09-30 | 11.32 | $11.33 | 7393 |
| 2021-09-29 | 11.32 | $11.32 | 5598 |
| 2021-09-28 | 11.31 | $11.28 | 21855 |
| 2021-09-27 | 11.33 | $11.30 | 376 |
| 2021-09-24 | 11.33 | $11.30 | 4870 |
| 2021-09-23 | 11.34 | $11.31 | 15294 |
| 2021-09-22 | 11.35 | $11.31 | 1256 |
| 2021-09-21 | 11.35 | $11.38 | 26069 |
| 2021-09-20 | 11.34 | $11.24 | 15461 |
| 2021-09-17 | 11.37 | $11.33 | 7095 |
| 2021-09-16 | 11.37 | $11.39 | 9590 |
| 2021-09-15 | 11.36 | $11.33 | 963 |
| 2021-09-14 | 11.36 | $11.35 | 1629 |
| 2021-09-13 | 11.35 | $11.39 | 27533 |
| 2021-09-10 | 11.33 | $11.36 | 50579 |
| 2021-09-09 | 11.32 | $11.38 | 94411 |
| 2021-09-08 | 11.29 | $11.29 | 15810 |
| 2021-09-07 | 11.29 | $11.30 | 29712 |
| 2021-09-03 | 11.28 | $11.30 | 11016 |
| 2021-09-02 | 11.27 | $11.23 | 4856 |
| 2021-09-01 | 11.28 | $11.25 | 2770 |
| 2021-08-31 | 11.29 | $11.24 | 8403 |
| 2021-08-30 | 11.29 | $11.28 | 7451 |
| 2021-08-26 | 11.29 | $11.28 | 3725 |
| 2021-08-25 | 11.29 | $11.28 | 2684 |
| 2021-08-24 | 11.28 | $11.28 | 2907 |
| 2021-08-23 | 11.28 | $11.28 | 34360 |
| 2021-08-20 | 11.27 | $11.28 | 4878 |
| 2021-08-19 | 11.26 | $11.27 | 536 |
| 2021-08-18 | 11.25 | $11.27 | 12836 |
| 2021-08-17 | 11.24 | $11.21 | 7148 |
| 2021-08-16 | 11.24 | $11.20 | 3631 |
| 2021-08-13 | 11.25 | $11.31 | 37253 |
| 2021-08-12 | 11.22 | $11.27 | 10226 |
| 2021-08-11 | 11.20 | $11.27 | 15086 |
| 2021-08-10 | 11.17 | $11.18 | 1645 |
| 2021-08-09 | 11.17 | $11.18 | 28702 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.25
2022-04-25
Close Price
$12.02
Vol: 78491
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
47.60
Average
62.80
Maximum
80.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-04-25 | 55.25 | $12.02 | 78491 |
| 2022-04-22 | 53.96 | $12.01 | 7366 |
| 2022-04-21 | 52.65 | $12.00 | 34256 |
| 2022-04-20 | 54.87 | $12.02 | 3037 |
| 2022-04-19 | 54.26 | $12.01 | 10687 |
| 2022-04-18 | 55.68 | $12.02 | 40941 |
| 2022-04-14 | 55.68 | $12.02 | 659761 |
| 2022-04-13 | 55.82 | $12.02 | 106998 |
| 2022-04-12 | 55.72 | $12.02 | 20305 |
| 2022-04-11 | 60.97 | $12.06 | 8999 |
| 2022-04-08 | 57.15 | $12.02 | 15181 |
| 2022-04-07 | 56.11 | $12.01 | 367 |
| 2022-04-06 | 57.41 | $12.02 | 264 |
| 2022-04-05 | 66.17 | $12.08 | 1892 |
| 2022-04-04 | 59.28 | $12.01 | 10868 |
| 2022-04-01 | 58.12 | $12.00 | 1695 |
| 2022-03-31 | 67.20 | $12.05 | 5679 |
| 2022-03-30 | 60.10 | $11.99 | 425 |
| 2022-03-29 | 60.12 | $11.99 | 5039 |
| 2022-03-28 | 58.76 | $11.98 | 1270 |
| 2022-03-25 | 58.76 | $11.98 | 4327 |
| 2022-03-24 | 58.76 | $11.98 | 239 |
| 2022-03-23 | 57.53 | $11.97 | 21389 |
| 2022-03-22 | 59.21 | $11.98 | 14874 |
| 2022-03-21 | 59.20 | $11.98 | 1152 |
| 2022-03-18 | 56.96 | $11.96 | 2934 |
| 2022-03-17 | 63.64 | $12.00 | 2270 |
| 2022-03-16 | 59.07 | $11.96 | 144 |
| 2022-03-15 | 61.84 | $11.98 | 2229 |
| 2022-03-14 | 66.80 | $12.00 | 3113 |
| 2022-03-11 | 66.80 | $12.00 | 1413 |
| 2022-03-10 | 65.29 | $11.99 | 295 |
| 2022-03-09 | 62.60 | $11.96 | 165 |
| 2022-03-08 | 64.50 | $11.97 | 398 |
| 2022-03-07 | 64.50 | $11.97 | 480 |
| 2022-03-03 | 63.52 | $11.96 | 418 |
| 2022-03-02 | 67.07 | $11.98 | 1081 |
| 2022-03-01 | 72.94 | $12.01 | 546 |
| 2022-02-28 | 69.56 | $11.97 | 335 |
| 2022-02-25 | 70.23 | $11.97 | 8030 |
| 2022-02-24 | 66.07 | $11.93 | 2298 |
| 2022-02-23 | 68.18 | $11.94 | 1251 |
| 2022-02-22 | 72.53 | $11.96 | 1355 |
| 2022-02-18 | 70.75 | $11.94 | 2533 |
| 2022-02-17 | 75.40 | $11.96 | 2754 |
| 2022-02-15 | 76.13 | $11.96 | 18267 |
| 2022-02-14 | 73.51 | $11.93 | 2541 |
| 2022-02-11 | 78.46 | $11.95 | 17383 |
| 2022-02-10 | 76.59 | $11.93 | 518 |
| 2022-02-09 | 80.58 | $11.94 | 3719 |
| 2022-02-08 | 78.44 | $11.91 | 34459 |
| 2022-02-07 | 76.83 | $11.89 | 3582 |
| 2022-02-04 | 75.98 | $11.88 | 4802 |
| 2022-02-03 | 75.22 | $11.87 | 2003 |
| 2022-02-02 | 75.11 | $11.87 | 22669 |
| 2022-02-01 | 73.37 | $11.85 | 24391 |
| 2022-01-31 | 68.06 | $11.80 | 2975 |
| 2022-01-28 | 66.80 | $11.79 | 40326 |
| 2022-01-27 | 65.14 | $11.78 | 12356 |
| 2022-01-26 | 65.81 | $11.78 | 1014 |
| 2022-01-25 | 64.54 | $11.77 | 5961 |
| 2022-01-24 | 66.90 | $11.78 | 13914 |
| 2022-01-21 | 65.70 | $11.77 | 1536 |
| 2022-01-20 | 64.49 | $11.76 | 2515 |
| 2022-01-19 | 66.73 | $11.77 | 15085 |
| 2022-01-18 | 64.38 | $11.75 | 680 |
| 2022-01-14 | 71.61 | $11.78 | 10664 |
| 2022-01-13 | 66.90 | $11.74 | 53416 |
| 2022-01-12 | 67.16 | $11.74 | 3667 |
| 2022-01-11 | 69.51 | $11.75 | 5300 |
| 2022-01-10 | 68.34 | $11.74 | 2603 |
| 2022-01-07 | 68.37 | $11.74 | 637 |
| 2022-01-06 | 70.79 | $11.75 | 11553 |
| 2022-01-05 | 67.47 | $11.72 | 8193 |
| 2022-01-04 | 66.26 | $11.71 | 6646 |
| 2022-01-03 | 65.01 | $11.70 | 2340 |
| 2021-12-31 | 63.81 | $11.69 | 1098 |
| 2021-12-30 | 62.46 | $11.68 | 4283 |
| 2021-12-29 | 62.46 | $11.68 | 11363 |
| 2021-12-28 | 64.53 | $11.69 | 3968 |
| 2021-12-27 | 63.38 | $11.68 | 591 |
| 2021-12-23 | 67.54 | $11.70 | 560 |
| 2021-12-22 | 67.56 | $11.70 | 2011 |
| 2021-12-21 | 61.88 | $11.65 | 1049 |
| 2021-12-20 | 61.88 | $11.65 | 1864 |
| 2021-12-16 | 60.65 | $11.64 | 3743 |
| 2021-12-15 | 59.38 | $11.63 | 10006 |
| 2021-12-14 | 67.60 | $11.67 | 8003 |
| 2021-12-13 | 62.28 | $11.63 | 53341 |
| 2021-12-09 | 61.28 | $11.62 | 12604 |
| 2021-12-08 | 61.50 | $11.62 | 1209 |
| 2021-12-07 | 61.37 | $11.62 | 5217 |
| 2021-12-06 | 63.41 | $11.63 | 4538 |
| 2021-12-03 | 62.21 | $11.62 | 1554 |
| 2021-12-02 | 62.23 | $11.62 | 2764 |
| 2021-12-01 | 61.07 | $11.61 | 1595 |
| 2021-11-30 | 61.07 | $11.61 | 1141 |
| 2021-11-29 | 61.11 | $11.61 | 3718 |
| 2021-11-26 | 61.09 | $11.61 | 38624 |
| 2021-11-24 | 60.10 | $11.60 | 1039 |
| 2021-11-23 | 63.63 | $11.62 | 1635 |
| 2021-11-22 | 64.73 | $11.63 | 6455 |
| 2021-11-19 | 64.36 | $11.63 | 6157 |
| 2021-11-18 | 62.18 | $11.60 | 8962 |
| 2021-11-17 | 66.73 | $11.63 | 4442 |
| 2021-11-16 | 66.18 | $11.62 | 1236 |
| 2021-11-12 | 62.58 | $11.58 | 1611 |
| 2021-11-11 | 63.27 | $11.58 | 509 |
| 2021-11-10 | 62.02 | $11.57 | 3594 |
| 2021-11-09 | 65.59 | $11.59 | 1608 |
| 2021-11-08 | 62.73 | $11.56 | 2040 |
| 2021-11-05 | 64.19 | $11.57 | 2114 |
| 2021-11-04 | 65.65 | $11.58 | 7458 |
| 2021-11-03 | 65.85 | $11.58 | 17193 |
| 2021-11-02 | 71.55 | $11.62 | 17749 |
| 2021-11-01 | 68.90 | $11.58 | 22458 |
| 2021-10-29 | 68.19 | $11.57 | 15199 |
| 2021-10-28 | 68.19 | $11.57 | 34699 |
| 2021-10-27 | 69.43 | $11.58 | 13369 |
| 2021-10-26 | 68.89 | $11.57 | 12698 |
| 2021-10-25 | 67.66 | $11.55 | 90515 |
| 2021-10-22 | 61.92 | $11.47 | 103757 |
| 2021-10-21 | 58.41 | $11.43 | 56360 |
| 2021-10-20 | 59.74 | $11.44 | 7918 |
| 2021-10-19 | 63.78 | $11.47 | 35110 |
| 2021-10-18 | 65.19 | $11.48 | 27832 |
| 2021-10-15 | 64.44 | $11.47 | 19453 |
| 2021-10-14 | 64.08 | $11.47 | 12320 |
| 2021-10-13 | 61.85 | $11.44 | 1342 |
| 2021-10-12 | 62.75 | $11.44 | 49106 |
| 2021-10-11 | 61.11 | $11.42 | 38684 |
| 2021-10-08 | 61.11 | $11.42 | 272058 |
| 2021-10-07 | 55.54 | $11.35 | 16417 |
| 2021-10-06 | 54.02 | $11.33 | 12516 |
| 2021-10-05 | 54.76 | $11.34 | 5491 |
| 2021-10-04 | 53.92 | $11.33 | 18373 |
| 2021-10-01 | 53.91 | $11.33 | 4528 |
| 2021-09-30 | 53.92 | $11.33 | 7393 |
| 2021-09-29 | 53.17 | $11.32 | 5598 |
| 2021-09-28 | 50.08 | $11.28 | 21855 |
| 2021-09-27 | 51.80 | $11.30 | 376 |
| 2021-09-24 | 51.71 | $11.30 | 4870 |
| 2021-09-23 | 52.48 | $11.31 | 15294 |
| 2021-09-22 | 52.48 | $11.31 | 1256 |
| 2021-09-21 | 57.84 | $11.38 | 26069 |
| 2021-09-20 | 47.60 | $11.24 | 15461 |
| 2021-09-17 | 55.96 | $11.33 | 7095 |
| 2021-09-16 | 62.96 | $11.39 | 9590 |
| 2021-09-15 | 58.01 | $11.33 | 963 |
| 2021-09-14 | 60.53 | $11.35 | 1629 |
| 2021-09-13 | 66.12 | $11.39 | 27533 |
| 2021-09-10 | 63.74 | $11.36 | 50579 |
| 2021-09-09 | 66.71 | $11.38 | 94411 |
| 2021-09-08 | 58.40 | $11.29 | 15810 |
| 2021-09-07 | 59.98 | $11.30 | 29712 |
| 2021-09-03 | 59.98 | $11.30 | 11016 |
| 2021-09-02 | 51.72 | $11.23 | 4856 |
| 2021-09-01 | 54.07 | $11.25 | 2770 |
| 2021-08-31 | 53.36 | $11.24 | 8403 |
| 2021-08-30 | 59.77 | $11.28 | 7451 |
| 2021-08-26 | 59.19 | $11.28 | 3725 |
| 2021-08-25 | 60.02 | $11.28 | 2684 |
| 2021-08-24 | 60.02 | $11.28 | 2907 |
| 2021-08-23 | 60.02 | $11.28 | 34360 |
| 2021-08-20 | 59.82 | $11.28 | 4878 |
| 2021-08-19 | 59.08 | $11.27 | 536 |
| 2021-08-18 | 59.08 | $11.27 | 12836 |
| 2021-08-17 | 53.18 | $11.21 | 7148 |
| 2021-08-16 | 52.08 | $11.20 | 3631 |
| 2021-08-13 | 68.90 | $11.31 | 37253 |
| 2021-08-12 | 65.01 | $11.27 | 10226 |
| 2021-08-11 | 65.00 | $11.27 | 15086 |
| 2021-08-10 | 53.02 | $11.18 | 1645 |
| 2021-08-09 | 53.02 | $11.18 | 28702 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.94
2022-04-25
Close Price
$12.02
Vol: 78491
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-95.24
Average
-34.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-04-25 | -52.94 | $12.02 | 78491 |
| 2022-04-22 | -58.82 | $12.01 | 7366 |
| 2022-04-21 | -64.71 | $12.00 | 34256 |
| 2022-04-20 | -55.88 | $12.02 | 3037 |
| 2022-04-19 | -58.82 | $12.01 | 10687 |
| 2022-04-18 | -52.94 | $12.02 | 40941 |
| 2022-04-14 | -52.94 | $12.02 | 659761 |
| 2022-04-13 | -52.35 | $12.02 | 106998 |
| 2022-04-12 | -52.94 | $12.02 | 20305 |
| 2022-04-11 | -29.41 | $12.06 | 8999 |
| 2022-04-08 | -52.82 | $12.02 | 15181 |
| 2022-04-07 | -46.63 | $12.01 | 367 |
| 2022-04-06 | -39.96 | $12.02 | 264 |
| 2022-04-05 | 0.00 | $12.08 | 1892 |
| 2022-04-04 | -33.33 | $12.01 | 10868 |
| 2022-04-01 | -41.67 | $12.00 | 1695 |
| 2022-03-31 | 0.00 | $12.05 | 5679 |
| 2022-03-30 | -25.00 | $11.99 | 425 |
| 2022-03-29 | -24.88 | $11.99 | 5039 |
| 2022-03-28 | -37.50 | $11.98 | 1270 |
| 2022-03-25 | -37.50 | $11.98 | 4327 |
| 2022-03-24 | -37.50 | $11.98 | 239 |
| 2022-03-23 | -50.00 | $11.97 | 21389 |
| 2022-03-22 | -30.00 | $11.98 | 14874 |
| 2022-03-21 | -30.10 | $11.98 | 1152 |
| 2022-03-18 | -49.90 | $11.96 | 2934 |
| 2022-03-17 | -10.00 | $12.00 | 2270 |
| 2022-03-16 | -45.50 | $11.96 | 144 |
| 2022-03-15 | -31.85 | $11.98 | 2229 |
| 2022-03-14 | -9.10 | $12.00 | 3113 |
| 2022-03-11 | -9.09 | $12.00 | 1413 |
| 2022-03-10 | -21.74 | $11.99 | 295 |
| 2022-03-09 | -41.67 | $11.96 | 165 |
| 2022-03-08 | -30.53 | $11.97 | 398 |
| 2022-03-07 | -24.10 | $11.97 | 480 |
| 2022-03-03 | -29.29 | $11.96 | 418 |
| 2022-03-02 | -15.79 | $11.98 | 1081 |
| 2022-03-01 | 0.00 | $12.01 | 546 |
| 2022-02-28 | -13.04 | $11.97 | 335 |
| 2022-02-25 | -11.65 | $11.97 | 8030 |
| 2022-02-24 | -27.27 | $11.93 | 2298 |
| 2022-02-23 | -22.68 | $11.94 | 1251 |
| 2022-02-22 | -13.04 | $11.96 | 1355 |
| 2022-02-18 | -21.74 | $11.94 | 2533 |
| 2022-02-17 | -13.04 | $11.96 | 2754 |
| 2022-02-15 | -11.21 | $11.96 | 18267 |
| 2022-02-14 | -25.00 | $11.93 | 2541 |
| 2022-02-11 | -16.00 | $11.95 | 17383 |
| 2022-02-10 | -25.00 | $11.93 | 518 |
| 2022-02-09 | -19.23 | $11.94 | 3719 |
| 2022-02-08 | -30.77 | $11.91 | 34459 |
| 2022-02-07 | -38.46 | $11.89 | 3582 |
| 2022-02-04 | -40.74 | $11.88 | 4802 |
| 2022-02-03 | -43.96 | $11.87 | 2003 |
| 2022-02-02 | -42.81 | $11.87 | 22669 |
| 2022-02-01 | -49.95 | $11.85 | 24391 |
| 2022-01-31 | -23.08 | $11.80 | 2975 |
| 2022-01-28 | -28.57 | $11.79 | 40326 |
| 2022-01-27 | -11.55 | $11.78 | 12356 |
| 2022-01-26 | -9.09 | $11.78 | 1014 |
| 2022-01-25 | -18.18 | $11.77 | 5961 |
| 2022-01-24 | -9.09 | $11.78 | 13914 |
| 2022-01-21 | -18.18 | $11.77 | 1536 |
| 2022-01-20 | -23.08 | $11.76 | 2515 |
| 2022-01-19 | -14.29 | $11.77 | 15085 |
| 2022-01-18 | -26.22 | $11.75 | 680 |
| 2022-01-14 | -6.10 | $11.78 | 10664 |
| 2022-01-13 | -15.38 | $11.74 | 53416 |
| 2022-01-12 | -14.62 | $11.74 | 3667 |
| 2022-01-11 | -7.14 | $11.75 | 5300 |
| 2022-01-10 | -14.29 | $11.74 | 2603 |
| 2022-01-07 | -14.21 | $11.74 | 637 |
| 2022-01-06 | -7.14 | $11.75 | 11553 |
| 2022-01-05 | 0.00 | $11.72 | 8193 |
| 2022-01-04 | -10.00 | $11.71 | 6646 |
| 2022-01-03 | 0.00 | $11.70 | 2340 |
| 2021-12-31 | -10.56 | $11.69 | 1098 |
| 2021-12-30 | -22.22 | $11.68 | 4283 |
| 2021-12-29 | -22.22 | $11.68 | 11363 |
| 2021-12-28 | -10.53 | $11.69 | 3968 |
| 2021-12-27 | -20.00 | $11.68 | 591 |
| 2021-12-23 | -0.09 | $11.70 | 560 |
| 2021-12-22 | 0.00 | $11.70 | 2011 |
| 2021-12-21 | -25.00 | $11.65 | 1049 |
| 2021-12-20 | -25.00 | $11.65 | 1864 |
| 2021-12-16 | -37.38 | $11.64 | 3743 |
| 2021-12-15 | -50.00 | $11.63 | 10006 |
| 2021-12-14 | 0.00 | $11.67 | 8003 |
| 2021-12-13 | -32.71 | $11.63 | 53341 |
| 2021-12-09 | -33.33 | $11.62 | 12604 |
| 2021-12-08 | -32.15 | $11.62 | 1209 |
| 2021-12-07 | -33.26 | $11.62 | 5217 |
| 2021-12-06 | -22.14 | $11.63 | 4538 |
| 2021-12-03 | -25.00 | $11.62 | 1554 |
| 2021-12-02 | -24.88 | $11.62 | 2764 |
| 2021-12-01 | -33.33 | $11.61 | 1595 |
| 2021-11-30 | -46.15 | $11.61 | 1141 |
| 2021-11-29 | -46.00 | $11.61 | 3718 |
| 2021-11-26 | -46.15 | $11.61 | 38624 |
| 2021-11-24 | -53.85 | $11.60 | 1039 |
| 2021-11-23 | -36.15 | $11.62 | 1635 |
| 2021-11-22 | -18.18 | $11.63 | 6455 |
| 2021-11-19 | -16.48 | $11.63 | 6157 |
| 2021-11-18 | -25.93 | $11.60 | 8962 |
| 2021-11-17 | -14.81 | $11.63 | 4442 |
| 2021-11-16 | -17.41 | $11.62 | 1236 |
| 2021-11-12 | -33.33 | $11.58 | 1611 |
| 2021-11-11 | -31.63 | $11.58 | 509 |
| 2021-11-10 | -37.04 | $11.57 | 3594 |
| 2021-11-09 | -27.93 | $11.59 | 1608 |
| 2021-11-08 | -40.70 | $11.56 | 2040 |
| 2021-11-05 | -37.04 | $11.57 | 2114 |
| 2021-11-04 | -64.00 | $11.58 | 7458 |
| 2021-11-03 | -52.23 | $11.58 | 17193 |
| 2021-11-02 | -45.90 | $11.62 | 17749 |
| 2021-11-01 | -52.46 | $11.58 | 22458 |
| 2021-10-29 | -54.10 | $11.57 | 15199 |
| 2021-10-28 | -54.10 | $11.57 | 34699 |
| 2021-10-27 | -52.67 | $11.58 | 13369 |
| 2021-10-26 | -54.10 | $11.57 | 12698 |
| 2021-10-25 | -52.93 | $11.55 | 90515 |
| 2021-10-22 | -65.03 | $11.47 | 103757 |
| 2021-10-21 | -71.08 | $11.43 | 56360 |
| 2021-10-20 | -69.54 | $11.44 | 7918 |
| 2021-10-19 | -65.03 | $11.47 | 35110 |
| 2021-10-18 | -63.52 | $11.48 | 27832 |
| 2021-10-15 | -65.03 | $11.47 | 19453 |
| 2021-10-14 | -65.79 | $11.47 | 12320 |
| 2021-10-13 | -70.33 | $11.44 | 1342 |
| 2021-10-12 | -68.53 | $11.44 | 49106 |
| 2021-10-11 | -71.87 | $11.42 | 38684 |
| 2021-10-08 | -71.87 | $11.42 | 272058 |
| 2021-10-07 | -43.34 | $11.35 | 16417 |
| 2021-10-06 | -51.52 | $11.33 | 12516 |
| 2021-10-05 | -47.62 | $11.34 | 5491 |
| 2021-10-04 | -52.38 | $11.33 | 18373 |
| 2021-10-01 | -52.43 | $11.33 | 4528 |
| 2021-09-30 | -52.38 | $11.33 | 7393 |
| 2021-09-29 | -57.14 | $11.32 | 5598 |
| 2021-09-28 | -76.19 | $11.28 | 21855 |
| 2021-09-27 | -66.10 | $11.30 | 376 |
| 2021-09-24 | -66.67 | $11.30 | 4870 |
| 2021-09-23 | -61.90 | $11.31 | 15294 |
| 2021-09-22 | -61.90 | $11.31 | 1256 |
| 2021-09-21 | -29.05 | $11.38 | 26069 |
| 2021-09-20 | -95.24 | $11.24 | 15461 |
| 2021-09-17 | -52.38 | $11.33 | 7095 |
| 2021-09-16 | -23.81 | $11.39 | 9590 |
| 2021-09-15 | -45.63 | $11.33 | 963 |
| 2021-09-14 | -37.50 | $11.35 | 1629 |
| 2021-09-13 | -20.83 | $11.39 | 27533 |
| 2021-09-10 | -27.59 | $11.36 | 50579 |
| 2021-09-09 | -20.69 | $11.38 | 94411 |
| 2021-09-08 | -25.00 | $11.29 | 15810 |
| 2021-09-07 | -19.05 | $11.30 | 29712 |
| 2021-09-03 | -19.05 | $11.30 | 11016 |
| 2021-09-02 | -52.38 | $11.23 | 4856 |
| 2021-09-01 | -45.00 | $11.25 | 2770 |
| 2021-08-31 | -47.62 | $11.24 | 8403 |
| 2021-08-30 | -28.57 | $11.28 | 7451 |
| 2021-08-26 | -30.95 | $11.28 | 3725 |
| 2021-08-25 | -28.57 | $11.28 | 2684 |
| 2021-08-24 | -28.57 | $11.28 | 2907 |
| 2021-08-23 | -28.57 | $11.28 | 34360 |
| 2021-08-20 | -29.52 | $11.28 | 4878 |
| 2021-08-19 | -33.33 | $11.27 | 536 |
| 2021-08-18 | -33.33 | $11.27 | 12836 |
| 2021-08-17 | -61.90 | $11.21 | 7148 |
| 2021-08-16 | -66.67 | $11.20 | 3631 |
| 2021-08-13 | -14.29 | $11.31 | 37253 |
| 2021-08-12 | -12.44 | $11.27 | 10226 |
| 2021-08-11 | -12.50 | $11.27 | 15086 |
| 2021-08-10 | 0.00 | $11.18 | 1645 |
| 2021-08-09 | 0.00 | $11.18 | 28702 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.43
2022-04-25
Close Price
$12.02
Vol: 78491Average Directional Index - Detailed Analysis
Minimum
39.37
Average
65.00
Maximum
76.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-04-25 | 42.43 | $12.02 | 78491 |
| 2022-04-22 | 43.04 | $12.01 | 7366 |
| 2022-04-21 | 43.79 | $12.00 | 34256 |
| 2022-04-20 | 44.58 | $12.02 | 3037 |
| 2022-04-19 | 45.22 | $12.01 | 10687 |
| 2022-04-18 | 45.90 | $12.02 | 40941 |
| 2022-04-14 | 46.61 | $12.02 | 659761 |
| 2022-04-13 | 47.36 | $12.02 | 106998 |
| 2022-04-12 | 47.40 | $12.02 | 20305 |
| 2022-04-11 | 47.25 | $12.06 | 8999 |
| 2022-04-08 | 47.13 | $12.02 | 15181 |
| 2022-04-07 | 46.99 | $12.01 | 367 |
| 2022-04-06 | 47.57 | $12.02 | 264 |
| 2022-04-05 | 47.80 | $12.08 | 1892 |
| 2022-04-04 | 48.03 | $12.01 | 10868 |
| 2022-04-01 | 48.60 | $12.00 | 1695 |
| 2022-03-31 | 49.58 | $12.05 | 5679 |
| 2022-03-30 | 49.77 | $11.99 | 425 |
| 2022-03-29 | 50.58 | $11.99 | 5039 |
| 2022-03-28 | 51.43 | $11.98 | 1270 |
| 2022-03-25 | 52.69 | $11.98 | 4327 |
| 2022-03-24 | 53.78 | $11.98 | 239 |
| 2022-03-23 | 54.44 | $11.97 | 21389 |
| 2022-03-22 | 55.13 | $11.98 | 14874 |
| 2022-03-21 | 56.05 | $11.98 | 1152 |
| 2022-03-18 | 57.03 | $11.96 | 2934 |
| 2022-03-17 | 58.05 | $12.00 | 2270 |
| 2022-03-16 | 59.14 | $11.96 | 144 |
| 2022-03-15 | 60.68 | $11.98 | 2229 |
| 2022-03-14 | 62.31 | $12.00 | 3113 |
| 2022-03-11 | 63.83 | $12.00 | 1413 |
| 2022-03-10 | 65.43 | $11.99 | 295 |
| 2022-03-09 | 67.25 | $11.96 | 165 |
| 2022-03-08 | 68.60 | $11.97 | 398 |
| 2022-03-07 | 70.01 | $11.97 | 480 |
| 2022-03-03 | 70.66 | $11.96 | 418 |
| 2022-03-02 | 71.35 | $11.98 | 1081 |
| 2022-03-01 | 71.63 | $12.01 | 546 |
| 2022-02-28 | 71.93 | $11.97 | 335 |
| 2022-02-25 | 72.43 | $11.97 | 8030 |
| 2022-02-24 | 72.96 | $11.93 | 2298 |
| 2022-02-23 | 73.86 | $11.94 | 1251 |
| 2022-02-22 | 74.57 | $11.96 | 1355 |
| 2022-02-18 | 75.32 | $11.94 | 2533 |
| 2022-02-17 | 75.66 | $11.96 | 2754 |
| 2022-02-15 | 75.31 | $11.96 | 18267 |
| 2022-02-14 | 74.97 | $11.93 | 2541 |
| 2022-02-11 | 74.67 | $11.95 | 17383 |
| 2022-02-10 | 73.85 | $11.93 | 518 |
| 2022-02-09 | 73.10 | $11.94 | 3719 |
| 2022-02-08 | 72.30 | $11.91 | 34459 |
| 2022-02-07 | 71.47 | $11.89 | 3582 |
| 2022-02-04 | 70.64 | $11.88 | 4802 |
| 2022-02-03 | 69.80 | $11.87 | 2003 |
| 2022-02-02 | 68.92 | $11.87 | 22669 |
| 2022-02-01 | 68.01 | $11.85 | 24391 |
| 2022-01-31 | 67.05 | $11.80 | 2975 |
| 2022-01-28 | 66.50 | $11.79 | 40326 |
| 2022-01-27 | 65.92 | $11.78 | 12356 |
| 2022-01-26 | 65.57 | $11.78 | 1014 |
| 2022-01-25 | 65.20 | $11.77 | 5961 |
| 2022-01-24 | 64.87 | $11.78 | 13914 |
| 2022-01-21 | 64.52 | $11.77 | 1536 |
| 2022-01-20 | 64.21 | $11.76 | 2515 |
| 2022-01-19 | 63.92 | $11.77 | 15085 |
| 2022-01-18 | 63.63 | $11.75 | 680 |
| 2022-01-14 | 63.42 | $11.78 | 10664 |
| 2022-01-13 | 63.21 | $11.74 | 53416 |
| 2022-01-12 | 63.29 | $11.74 | 3667 |
| 2022-01-11 | 63.06 | $11.75 | 5300 |
| 2022-01-10 | 62.89 | $11.74 | 2603 |
| 2022-01-07 | 62.77 | $11.74 | 637 |
| 2022-01-06 | 62.64 | $11.75 | 11553 |
| 2022-01-05 | 62.42 | $11.72 | 8193 |
| 2022-01-04 | 62.43 | $11.71 | 6646 |
| 2022-01-03 | 62.42 | $11.70 | 2340 |
| 2021-12-31 | 62.55 | $11.69 | 1098 |
| 2021-12-30 | 62.74 | $11.68 | 4283 |
| 2021-12-29 | 63.02 | $11.68 | 11363 |
| 2021-12-28 | 63.31 | $11.69 | 3968 |
| 2021-12-27 | 63.61 | $11.68 | 591 |
| 2021-12-23 | 63.99 | $11.70 | 560 |
| 2021-12-22 | 63.94 | $11.70 | 2011 |
| 2021-12-21 | 63.89 | $11.65 | 1049 |
| 2021-12-20 | 64.10 | $11.65 | 1864 |
| 2021-12-16 | 64.32 | $11.64 | 3743 |
| 2021-12-15 | 64.60 | $11.63 | 10006 |
| 2021-12-14 | 64.90 | $11.67 | 8003 |
| 2021-12-13 | 64.80 | $11.63 | 53341 |
| 2021-12-09 | 64.78 | $11.62 | 12604 |
| 2021-12-08 | 64.75 | $11.62 | 1209 |
| 2021-12-07 | 64.86 | $11.62 | 5217 |
| 2021-12-06 | 64.97 | $11.63 | 4538 |
| 2021-12-03 | 65.08 | $11.62 | 1554 |
| 2021-12-02 | 65.33 | $11.62 | 2764 |
| 2021-12-01 | 65.59 | $11.61 | 1595 |
| 2021-11-30 | 65.86 | $11.61 | 1141 |
| 2021-11-29 | 66.23 | $11.61 | 3718 |
| 2021-11-26 | 66.66 | $11.61 | 38624 |
| 2021-11-24 | 67.11 | $11.60 | 1039 |
| 2021-11-23 | 67.62 | $11.62 | 1635 |
| 2021-11-22 | 68.17 | $11.63 | 6455 |
| 2021-11-19 | 68.74 | $11.63 | 6157 |
| 2021-11-18 | 69.21 | $11.60 | 8962 |
| 2021-11-17 | 69.74 | $11.63 | 4442 |
| 2021-11-16 | 69.84 | $11.62 | 1236 |
| 2021-11-12 | 69.95 | $11.58 | 1611 |
| 2021-11-11 | 70.13 | $11.58 | 509 |
| 2021-11-10 | 70.35 | $11.57 | 3594 |
| 2021-11-09 | 70.58 | $11.59 | 1608 |
| 2021-11-08 | 70.72 | $11.56 | 2040 |
| 2021-11-05 | 70.90 | $11.57 | 2114 |
| 2021-11-04 | 70.99 | $11.58 | 7458 |
| 2021-11-03 | 71.09 | $11.58 | 17193 |
| 2021-11-02 | 71.19 | $11.62 | 17749 |
| 2021-11-01 | 71.30 | $11.58 | 22458 |
| 2021-10-29 | 71.41 | $11.57 | 15199 |
| 2021-10-28 | 71.65 | $11.57 | 34699 |
| 2021-10-27 | 71.90 | $11.58 | 13369 |
| 2021-10-26 | 72.20 | $11.57 | 12698 |
| 2021-10-25 | 72.37 | $11.55 | 90515 |
| 2021-10-22 | 72.54 | $11.47 | 103757 |
| 2021-10-21 | 72.82 | $11.43 | 56360 |
| 2021-10-20 | 72.90 | $11.44 | 7918 |
| 2021-10-19 | 73.09 | $11.47 | 35110 |
| 2021-10-18 | 73.28 | $11.48 | 27832 |
| 2021-10-15 | 73.09 | $11.47 | 19453 |
| 2021-10-14 | 72.95 | $11.47 | 12320 |
| 2021-10-13 | 72.80 | $11.44 | 1342 |
| 2021-10-12 | 72.69 | $11.44 | 49106 |
| 2021-10-11 | 72.57 | $11.42 | 38684 |
| 2021-10-08 | 72.46 | $11.42 | 272058 |
| 2021-10-07 | 72.34 | $11.35 | 16417 |
| 2021-10-06 | 72.81 | $11.33 | 12516 |
| 2021-10-05 | 73.10 | $11.34 | 5491 |
| 2021-10-04 | 73.41 | $11.33 | 18373 |
| 2021-10-01 | 73.73 | $11.33 | 4528 |
| 2021-09-30 | 74.13 | $11.33 | 7393 |
| 2021-09-29 | 74.55 | $11.32 | 5598 |
| 2021-09-28 | 75.01 | $11.28 | 21855 |
| 2021-09-27 | 75.49 | $11.30 | 376 |
| 2021-09-24 | 75.67 | $11.30 | 4870 |
| 2021-09-23 | 75.85 | $11.31 | 15294 |
| 2021-09-22 | 76.05 | $11.31 | 1256 |
| 2021-09-21 | 76.17 | $11.38 | 26069 |
| 2021-09-20 | 76.29 | $11.24 | 15461 |
| 2021-09-17 | 76.48 | $11.33 | 7095 |
| 2021-09-16 | 76.64 | $11.39 | 9590 |
| 2021-09-15 | 76.46 | $11.33 | 963 |
| 2021-09-14 | 76.27 | $11.35 | 1629 |
| 2021-09-13 | 75.58 | $11.39 | 27533 |
| 2021-09-10 | 74.86 | $11.36 | 50579 |
| 2021-09-09 | 74.10 | $11.38 | 94411 |
| 2021-09-08 | 73.31 | $11.29 | 15810 |
| 2021-09-07 | 72.49 | $11.30 | 29712 |
| 2021-09-03 | 71.57 | $11.30 | 11016 |
| 2021-09-02 | 70.60 | $11.23 | 4856 |
| 2021-09-01 | 69.59 | $11.25 | 2770 |
| 2021-08-31 | 68.52 | $11.24 | 8403 |
| 2021-08-30 | 67.38 | $11.28 | 7451 |
| 2021-08-26 | 66.07 | $11.28 | 3725 |
| 2021-08-25 | 64.70 | $11.28 | 2684 |
| 2021-08-24 | 63.17 | $11.28 | 2907 |
| 2021-08-23 | 61.56 | $11.28 | 34360 |
| 2021-08-20 | 59.87 | $11.28 | 4878 |
| 2021-08-19 | 58.09 | $11.27 | 536 |
| 2021-08-18 | 56.22 | $11.27 | 12836 |
| 2021-08-17 | 54.25 | $11.21 | 7148 |
| 2021-08-16 | 52.18 | $11.20 | 3631 |
| 2021-08-13 | 50.00 | $11.31 | 37253 |
| 2021-08-12 | 47.54 | $11.27 | 10226 |
| 2021-08-11 | 44.95 | $11.27 | 15086 |
| 2021-08-10 | 42.23 | $11.18 | 1645 |
| 2021-08-09 | 39.37 | $11.18 | 28702 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected