NASDAQ : ALARX

Alger Capital Appreciation Institutional Fund Class I

$61.25 USD

$0.34 (0.56%)

Volume
0
Average Volume
0
Market Capitalization
$6.62B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$63.46
Year Low
$46.32
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $61.25 $61.25 0.00% -
2026-07-14 $60.91 $60.91 0.00% -
2026-07-13 $60.65 $60.65 0.00% -
2026-07-10 $61.95 $61.95 0.00% -
2026-07-09 $61.72 $61.72 0.00% -
2026-07-08 $60.95 $60.95 0.00% -
2026-07-07 $60.56 $60.56 0.00% -
2026-07-06 $61.66 $61.66 0.00% -
2026-07-02 $60.71 $60.71 0.00% -
2026-07-01 $61.52 $61.52 0.00% -
2026-06-30 $62.52 $62.52 0.00% -
2026-06-29 $61.46 $61.46 0.00% -
2026-06-26 $59.67 $59.67 0.00% -
2026-06-25 $60.05 $60.05 0.00% -
2026-06-24 $60.50 $60.50 0.00% -
2026-06-23 $60.79 $60.79 0.00% -
2026-06-22 $62.28 $62.28 0.00% -
2026-06-18 $63.37 $63.37 0.00% -
2026-06-17 $62.02 $62.02 0.00% -
2026-06-16 $62.36 $62.36 0.00% -
2026-06-15 $62.57 $62.57 0.00% -
2026-06-12 $59.50 $59.50 0.00% -
2026-06-11 $59.02 $59.02 0.00% -
2026-06-10 $57.64 $57.64 0.00% -
2026-06-09 $59.35 $59.35 0.00% -
2026-06-08 $59.79 $59.79 0.00% -
2026-06-05 $59.56 $59.56 0.00% -
2026-06-04 $62.61 $62.61 0.00% -
2026-06-03 $62.46 $62.46 0.00% -
2026-06-02 $63.24 $63.24 0.00% -
2026-06-01 $63.46 $63.46 0.00% -
2026-05-29 $62.63 $62.63 0.00% -
2026-05-28 $62.24 $62.24 0.00% -
2026-05-27 $61.21 $61.21 0.00% -
2026-05-26 $60.79 $60.79 0.00% -
2026-05-22 $60.14 $60.14 0.00% -
2026-05-21 $60.30 $60.30 0.00% -
2026-05-20 $59.58 $59.58 0.00% -
2026-05-19 $58.57 $58.57 0.00% -
2026-05-18 $58.96 $58.96 0.00% -
2026-05-15 $59.84 $59.84 0.00% -
2026-05-14 $60.82 $60.82 0.00% -
2026-05-13 $59.86 $59.86 0.00% -
2026-05-12 $59.10 $59.10 0.00% -
2026-05-11 $59.46 $59.46 0.00% -
2026-05-08 $59.14 $59.14 0.00% -
2026-05-07 $59.00 $59.00 0.00% -
2026-05-06 $59.43 $59.43 0.00% -
2026-05-05 $57.89 $57.89 0.00% -
2026-05-04 $57.63 $57.63 0.00% -
2026-05-01 $57.13 $57.13 0.00% -
2026-04-30 $56.41 $56.41 0.00% -
2026-04-29 $56.27 $56.27 0.00% -
2026-04-28 $56.32 $56.32 0.00% -
2026-04-27 $57.07 $57.07 0.00% -
2026-04-24 $56.94 $56.94 0.00% -
2026-04-23 $56.22 $56.22 0.00% -
2026-04-22 $56.77 $56.77 0.00% -
2026-04-21 $55.81 $55.81 0.00% -
2026-04-20 $56.16 $56.16 0.00% -
2026-04-17 $56.45 $56.45 0.00% -
2026-04-16 $55.76 $55.76 0.00% -
2026-04-15 $55.81 $55.81 0.00% -
2026-04-14 $54.91 $54.91 0.00% -
2026-04-13 $53.49 $53.49 0.00% -
2026-04-10 $52.66 $52.66 0.00% -
2026-04-09 $51.98 $51.98 0.00% -
2026-04-08 $51.46 $51.46 0.00% -
2026-04-07 $49.93 $49.93 0.00% -
2026-04-06 $49.60 $49.60 0.00% -
2026-04-02 $49.34 $49.34 0.00% -
2026-04-01 $49.13 $49.13 0.00% -
2026-03-31 $48.62 $48.62 0.00% -
2026-03-30 $46.32 $46.32 0.00% -
2026-03-27 $47.08 $47.08 0.00% -
2026-03-26 $47.92 $47.92 0.00% -
2026-03-25 $49.64 $49.64 0.00% -
2026-03-24 $49.24 $49.24 0.00% -
2026-03-23 $49.67 $49.67 0.00% -
2026-03-20 $48.87 $48.87 0.00% -
2026-03-19 $50.30 $50.30 0.00% -
2026-03-18 $50.42 $50.42 0.00% -
2026-03-17 $51.08 $51.08 0.00% -
2026-03-16 $51.01 $51.01 0.00% -
2026-03-13 $49.92 $49.92 0.00% -
2026-03-12 $50.28 $50.28 0.00% -
2026-03-11 $51.42 $51.42 0.00% -
2026-03-10 $51.12 $51.12 0.00% -
2026-03-09 $51.23 $51.23 0.00% -
2026-03-06 $50.26 $50.26 0.00% -