Is Alger Capital Appreciation Institutional Fund Class I (ALARX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alger Capital Appreciation Institutional Fund Class I (ALARX) research center and poll results.
NASDAQ : ALARX
Alger Capital Appreciation Institutional Fund Class I
$61.25 USD
$0.34 (0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.46
- Year Low
- $46.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
61.29
2026-07-16
Close Price
$61.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.33
Average
40.73
Maximum
61.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.29 | $61.25 | — |
| 2026-07-15 | 61.35 | $61.25 | — |
| 2026-07-14 | 61.41 | $60.91 | — |
| 2026-07-13 | 61.34 | $60.65 | — |
| 2026-07-10 | 61.26 | $61.95 | — |
| 2026-07-09 | 61.04 | $61.72 | — |
| 2026-07-08 | 60.93 | $60.95 | — |
| 2026-07-07 | 60.87 | $60.56 | — |
| 2026-07-06 | 60.82 | $61.66 | — |
| 2026-07-02 | 60.86 | $60.71 | — |
| 2026-07-01 | 60.95 | $61.52 | — |
| 2026-06-30 | 61.04 | $62.52 | — |
| 2026-06-29 | 61.09 | $61.46 | — |
| 2026-06-26 | 61.14 | $59.67 | — |
| 2026-06-25 | 61.27 | $60.05 | — |
| 2026-06-24 | 61.33 | $60.50 | — |
| 2026-06-23 | 61.34 | $60.79 | — |
| 2026-06-22 | 61.31 | $62.28 | — |
| 2026-06-18 | 61.21 | $63.37 | — |
| 2026-06-17 | 61.02 | $62.02 | — |
| 2026-06-16 | 60.85 | $62.36 | — |
| 2026-06-15 | 60.68 | $62.57 | — |
| 2026-06-12 | 60.54 | $59.50 | — |
| 2026-06-11 | 60.61 | $59.02 | — |
| 2026-06-10 | 60.65 | $57.64 | — |
| 2026-06-09 | 60.73 | $59.35 | — |
| 2026-06-08 | 60.73 | $59.79 | — |
| 2026-06-05 | 60.70 | $59.56 | — |
| 2026-06-04 | 60.67 | $62.61 | — |
| 2026-06-03 | 60.51 | $62.46 | — |
| 2026-06-02 | 60.28 | $63.24 | — |
| 2026-06-01 | 60.00 | $63.46 | — |
| 2026-05-29 | 59.69 | $62.63 | — |
| 2026-05-28 | 59.38 | $62.24 | — |
| 2026-05-27 | 59.08 | $61.21 | — |
| 2026-05-26 | 58.83 | $60.79 | — |
| 2026-05-22 | 58.65 | $60.14 | — |
| 2026-05-21 | 58.49 | $60.30 | — |
| 2026-05-20 | 58.28 | $59.58 | — |
| 2026-05-19 | 58.14 | $58.57 | — |
| 2026-05-18 | 58.00 | $58.96 | — |
| 2026-05-15 | 57.86 | $59.84 | — |
| 2026-05-14 | 57.69 | $60.82 | — |
| 2026-05-13 | 57.44 | $59.86 | — |
| 2026-05-12 | 57.24 | $59.10 | — |
| 2026-05-11 | 57.03 | $59.46 | — |
| 2026-05-08 | 56.73 | $59.14 | — |
| 2026-05-07 | 56.41 | $59.00 | — |
| 2026-05-06 | 56.06 | $59.43 | — |
| 2026-05-05 | 55.66 | $57.89 | — |
| 2026-05-04 | 55.26 | $57.63 | — |
| 2026-05-01 | 54.86 | $57.13 | — |
| 2026-04-30 | 54.47 | $56.41 | — |
| 2026-04-29 | 54.10 | $56.27 | — |
| 2026-04-28 | 53.72 | $56.32 | — |
| 2026-04-27 | 53.22 | $57.07 | — |
| 2026-04-24 | 52.72 | $56.94 | — |
| 2026-04-23 | 52.27 | $56.22 | — |
| 2026-04-22 | 51.94 | $56.77 | — |
| 2026-04-21 | 51.57 | $55.81 | — |
| 2026-04-20 | 51.26 | $56.16 | — |
| 2026-04-17 | 50.89 | $56.45 | — |
| 2026-04-16 | 50.59 | $55.76 | — |
| 2026-04-15 | 50.32 | $55.81 | — |
| 2026-04-14 | 50.08 | $54.91 | — |
| 2026-04-13 | 49.89 | $53.49 | — |
| 2026-04-10 | 49.71 | $52.66 | — |
| 2026-04-09 | 49.59 | $51.98 | — |
| 2026-04-08 | 49.56 | $51.46 | — |
| 2026-04-07 | 49.55 | $49.93 | — |
| 2026-04-06 | 49.61 | $49.60 | — |
| 2026-04-02 | 49.64 | $49.34 | — |
| 2026-04-01 | 49.75 | $49.13 | — |
| 2026-03-31 | 49.85 | $48.62 | — |
| 2026-03-30 | 49.93 | $46.32 | — |
| 2026-03-27 | 50.17 | $47.08 | — |
| 2026-03-26 | 50.37 | $47.92 | — |
| 2026-03-25 | 50.58 | $49.64 | — |
| 2026-03-24 | 50.73 | $49.24 | — |
| 2026-03-23 | 50.86 | $49.67 | — |
| 2026-03-20 | 50.95 | $48.87 | — |
| 2026-03-19 | 51.11 | $50.30 | — |
| 2026-03-18 | 51.19 | $50.42 | — |
| 2026-03-17 | 51.27 | $51.08 | — |
| 2026-03-16 | 51.29 | $51.01 | — |
| 2026-03-13 | 51.30 | $49.92 | — |
| 2026-03-12 | 51.36 | $50.28 | — |
| 2026-03-11 | 51.47 | $51.42 | — |
| 2026-03-10 | 51.52 | $51.12 | — |
| 2026-03-09 | 51.59 | $51.23 | — |
| 2026-03-06 | 51.61 | $50.26 | — |
| 2026-03-05 | 51.59 | $51.37 | — |
| 2026-03-04 | 51.57 | $51.19 | — |
| 2026-03-03 | 51.64 | $50.18 | — |
| 2026-03-02 | 51.80 | $51.12 | — |
| 2026-02-27 | 51.90 | $51.18 | — |
| 2026-02-26 | 52.06 | $52.09 | — |
| 2026-02-25 | 52.20 | $52.66 | — |
| 2026-02-24 | 52.31 | $51.88 | — |
| 2026-02-23 | 52.42 | $51.35 | — |
| 2026-02-20 | 52.55 | $52.13 | — |
| 2026-02-19 | 52.63 | $52.00 | — |
| 2026-02-18 | 52.70 | $51.97 | — |
| 2026-02-17 | 52.75 | $51.38 | — |
| 2026-02-13 | 52.90 | $51.27 | — |
| 2026-02-12 | 53.08 | $51.14 | — |
| 2026-02-11 | 53.24 | $52.39 | — |
| 2026-02-10 | 53.39 | $52.50 | — |
| 2026-02-09 | 53.54 | $52.60 | — |
| 2026-02-06 | 53.66 | $51.56 | — |
| 2026-02-05 | 53.80 | $49.87 | — |
| 2026-02-04 | 54.06 | $51.00 | — |
| 2026-02-03 | 54.28 | $52.54 | — |
| 2026-02-02 | 54.39 | $53.29 | — |
| 2026-01-30 | 54.44 | $53.13 | — |
| 2026-01-29 | 54.49 | $54.39 | — |
| 2026-01-28 | 54.50 | $54.97 | — |
| 2026-01-27 | 54.49 | $54.78 | — |
| 2026-01-26 | 54.51 | $54.12 | — |
| 2026-01-23 | 54.56 | $53.99 | — |
| 2026-01-22 | 54.62 | $53.79 | — |
| 2026-01-21 | 54.67 | $53.29 | — |
| 2026-01-20 | 54.71 | $52.99 | — |
| 2026-01-16 | 54.73 | $54.45 | — |
| 2026-01-15 | 54.61 | $54.81 | — |
| 2026-01-14 | 54.74 | $54.37 | — |
| 2026-01-13 | 54.87 | $55.39 | — |
| 2026-01-12 | 54.97 | $55.45 | — |
| 2026-01-09 | 55.16 | $55.04 | — |
| 2026-01-08 | 55.36 | $54.39 | — |
| 2026-01-07 | 55.59 | $55.06 | — |
| 2026-01-06 | 55.79 | $55.34 | — |
| 2026-01-05 | 55.96 | $54.81 | — |
| 2026-01-02 | 56.15 | $54.24 | — |
| 2025-12-31 | 56.35 | $54.11 | — |
| 2025-12-30 | 56.56 | $54.62 | — |
| 2025-12-29 | 56.73 | $54.75 | — |
| 2025-12-26 | 56.91 | $55.14 | — |
| 2025-12-24 | 57.05 | $55.23 | — |
| 2025-12-23 | 57.14 | $55.08 | — |
| 2025-12-22 | 57.22 | $54.74 | — |
| 2025-12-19 | 57.22 | $54.25 | — |
| 2025-12-18 | 57.25 | $53.24 | — |
| 2025-12-17 | 57.40 | $52.12 | — |
| 2025-12-16 | 57.58 | $57.34 | — |
| 2025-12-15 | 57.52 | $56.98 | — |
| 2025-12-12 | 57.51 | $57.49 | — |
| 2025-12-11 | 57.45 | $59.16 | — |
| 2025-12-10 | 57.39 | $59.15 | — |
| 2025-12-09 | 57.36 | $58.98 | — |
| 2025-12-08 | 57.38 | $58.95 | — |
| 2025-12-05 | 57.33 | $58.78 | — |
| 2025-12-04 | 57.28 | $58.69 | — |
| 2025-12-03 | 57.31 | $58.18 | — |
| 2025-12-02 | 57.34 | $58.33 | — |
| 2025-12-01 | 57.44 | $58.11 | — |
| 2025-11-28 | 57.55 | $58.30 | — |
| 2025-11-26 | 57.61 | $57.84 | — |
| 2025-11-25 | 57.76 | $57.03 | — |
| 2025-11-24 | 57.92 | $56.73 | — |
| 2025-11-21 | 58.08 | $54.83 | — |
| 2025-11-20 | 58.27 | $54.78 | — |
| 2025-11-19 | 58.41 | $56.17 | — |
| 2025-11-18 | 58.45 | $55.68 | — |
| 2025-11-17 | 58.53 | $56.29 | — |
| 2025-11-14 | 58.61 | $56.65 | — |
| 2025-11-13 | 58.65 | $56.34 | — |
| 2025-11-12 | 58.72 | $58.04 | — |
| 2025-11-11 | 58.73 | $58.52 | — |
| 2025-11-10 | 58.69 | $59.41 | — |
| 2025-11-07 | 58.66 | $57.88 | — |
| 2025-11-06 | 58.63 | $57.89 | — |
| 2025-11-05 | 58.71 | $59.14 | — |
| 2025-11-04 | 58.71 | $58.75 | — |
| 2025-11-03 | 58.69 | $60.37 | — |
| 2025-10-31 | 58.61 | $60.30 | — |
| 2025-10-30 | 58.54 | $59.53 | — |
| 2025-10-29 | 58.51 | $60.96 | — |
| 2025-10-28 | 58.40 | $60.20 | — |
| 2025-10-27 | 58.31 | $59.84 | — |
| 2025-10-24 | 58.22 | $58.66 | — |
| 2025-10-23 | 58.16 | $57.66 | — |
| 2025-10-22 | 58.13 | $56.80 | — |
| 2025-10-21 | 58.17 | $57.40 | — |
| 2025-10-20 | 58.19 | $57.80 | — |
| 2025-10-17 | 58.23 | $57.53 | — |
| 2025-10-16 | 58.26 | $57.81 | — |
| 2025-10-15 | 58.23 | $58.07 | — |
| 2025-10-14 | 58.17 | $57.79 | — |
| 2025-10-13 | 58.13 | $58.79 | — |
| 2025-10-10 | 58.04 | $57.22 | — |
| 2025-10-09 | 57.99 | $59.48 | — |
| 2025-10-08 | 57.83 | $59.25 | — |
| 2025-10-07 | 57.67 | $58.33 | — |
| 2025-10-06 | 57.53 | $58.68 | — |
| 2025-10-03 | 57.33 | $58.92 | — |
| 2025-10-02 | 57.08 | $59.09 | — |
| 2025-10-01 | 56.83 | $58.71 | — |
| 2025-09-30 | 56.55 | $58.38 | — |
| 2025-09-29 | 56.28 | $58.10 | — |
| 2025-09-26 | 56.04 | $57.39 | — |
| 2025-09-25 | 55.89 | $57.09 | — |
| 2025-09-24 | 55.72 | $57.62 | — |
| 2025-09-23 | 55.52 | $57.84 | — |
| 2025-09-22 | 55.28 | $58.58 | — |
| 2025-09-19 | 55.01 | $58.00 | — |
| 2025-09-18 | 54.70 | $57.33 | — |
| 2025-09-17 | 54.45 | $56.80 | — |
| 2025-09-16 | 54.24 | $56.94 | — |
| 2025-09-15 | 54.08 | $56.98 | — |
| 2025-09-12 | 53.93 | $56.36 | — |
| 2025-09-11 | 53.80 | $56.14 | — |
| 2025-09-10 | 53.69 | $56.19 | — |
| 2025-09-09 | 53.60 | $55.54 | — |
| 2025-09-08 | 53.50 | $54.66 | — |
| 2025-09-05 | 53.44 | $53.87 | — |
| 2025-09-04 | 53.40 | $53.99 | — |
| 2025-09-03 | 53.32 | $53.28 | — |
| 2025-09-02 | 53.25 | $52.87 | — |
| 2025-08-29 | 53.23 | $53.39 | — |
| 2025-08-28 | 53.13 | $54.28 | — |
| 2025-08-27 | 53.04 | $53.67 | — |
| 2025-08-26 | 52.95 | $53.69 | — |
| 2025-08-25 | 52.84 | $53.10 | — |
| 2025-08-22 | 52.77 | $53.03 | — |
| 2025-08-21 | 52.69 | $51.98 | — |
| 2025-08-20 | 52.65 | $52.16 | — |
| 2025-08-19 | 52.59 | $52.60 | — |
| 2025-08-18 | 52.47 | $53.88 | — |
| 2025-08-15 | 52.32 | $53.86 | — |
| 2025-08-14 | 52.17 | $53.87 | — |
| 2025-08-13 | 52.00 | $53.94 | — |
| 2025-08-12 | 51.81 | $54.43 | — |
| 2025-08-11 | 51.60 | $53.41 | — |
| 2025-08-08 | 51.42 | $53.49 | — |
| 2025-08-07 | 51.22 | $53.05 | — |
| 2025-08-06 | 51.04 | $52.44 | — |
| 2025-08-05 | 50.90 | $51.86 | — |
| 2025-08-04 | 50.77 | $52.48 | — |
| 2025-08-01 | 50.61 | $51.29 | — |
| 2025-07-31 | 50.53 | $52.64 | — |
| 2025-07-30 | 50.35 | $51.82 | — |
| 2025-07-29 | 50.19 | $51.38 | — |
| 2025-07-28 | 50.11 | $51.81 | — |
| 2025-07-25 | 50.00 | $51.38 | — |
| 2025-07-24 | 49.89 | $51.16 | — |
| 2025-07-23 | 49.75 | $50.94 | — |
| 2025-07-22 | 49.62 | $50.22 | — |
| 2025-07-21 | 49.49 | $50.85 | — |
| 2025-07-18 | 49.29 | $50.93 | — |
| 2025-07-17 | 49.12 | $50.56 | — |
| 2025-07-16 | 48.96 | $50.12 | — |
| 2025-07-15 | 48.83 | $50.07 | — |
| 2025-07-14 | 48.67 | $49.86 | — |
| 2025-07-11 | 48.56 | $49.46 | — |
| 2025-07-10 | 48.45 | $49.54 | — |
| 2025-07-09 | 48.33 | $49.71 | — |
| 2025-07-08 | 48.21 | $49.09 | — |
| 2025-07-07 | 48.12 | $49.33 | — |
| 2025-07-03 | 48.00 | $49.64 | — |
| 2025-07-02 | 47.87 | $49.04 | — |
| 2025-07-01 | 47.75 | $48.71 | — |
| 2025-06-30 | 47.62 | $49.84 | — |
| 2025-06-27 | 47.41 | $49.46 | — |
| 2025-06-26 | 47.22 | $49.19 | — |
| 2025-06-25 | 47.04 | $48.41 | — |
| 2025-06-24 | 46.91 | $48.41 | — |
| 2025-06-23 | 46.71 | $47.50 | — |
| 2025-06-20 | 46.58 | $47.00 | — |
| 2025-06-18 | 46.46 | $47.40 | — |
| 2025-06-17 | 46.35 | $47.33 | — |
| 2025-06-16 | 46.25 | $47.70 | — |
| 2025-06-13 | 46.13 | $46.85 | — |
| 2025-06-12 | 46.04 | $47.49 | — |
| 2025-06-11 | 45.94 | $47.29 | — |
| 2025-06-10 | 45.82 | $47.29 | — |
| 2025-06-09 | 45.64 | $47.22 | — |
| 2025-06-06 | 45.37 | $47.35 | — |
| 2025-06-05 | 45.10 | $46.87 | — |
| 2025-06-04 | 44.81 | $47.03 | — |
| 2025-06-03 | 44.51 | $46.57 | — |
| 2025-06-02 | 44.25 | $46.14 | — |
| 2025-05-30 | 44.01 | $45.63 | — |
| 2025-05-29 | 43.76 | $45.70 | — |
| 2025-05-28 | 43.46 | $45.64 | — |
| 2025-05-27 | 43.16 | $45.73 | — |
| 2025-05-23 | 42.85 | $44.49 | — |
| 2025-05-22 | 42.60 | $44.80 | — |
| 2025-05-21 | 42.30 | $44.58 | — |
| 2025-05-20 | 41.95 | $45.23 | — |
| 2025-05-19 | 41.51 | $45.40 | — |
| 2025-05-16 | 41.01 | $45.27 | — |
| 2025-05-15 | 40.57 | $45.12 | — |
| 2025-05-14 | 40.15 | $45.37 | — |
| 2025-05-13 | 39.77 | $44.90 | — |
| 2025-05-12 | 39.41 | $43.81 | — |
| 2025-05-09 | 39.11 | $41.80 | — |
| 2025-05-08 | 38.88 | $41.98 | — |
| 2025-05-07 | 38.72 | $41.04 | — |
| 2025-05-06 | 38.39 | $41.04 | — |
| 2025-05-05 | 38.09 | $41.24 | — |
| 2025-05-02 | 37.75 | $41.50 | — |
| 2025-05-01 | 37.53 | $40.57 | — |
| 2025-04-30 | 37.48 | $39.59 | — |
| 2025-04-29 | 37.47 | $39.76 | — |
| 2025-04-28 | 37.41 | $39.49 | — |
| 2025-04-25 | 37.38 | $39.56 | — |
| 2025-04-24 | 37.39 | $38.83 | — |
| 2025-04-23 | 37.48 | $37.54 | — |
| 2025-04-22 | 37.71 | $36.39 | — |
| 2025-04-21 | 37.98 | $35.36 | — |
| 2025-04-17 | 38.24 | $36.52 | — |
| 2025-04-16 | 38.43 | $36.62 | — |
| 2025-04-15 | 38.61 | $37.85 | — |
| 2025-04-14 | 38.69 | $37.70 | — |
| 2025-04-11 | 38.83 | $37.80 | — |
| 2025-04-10 | 38.95 | $37.17 | — |
| 2025-04-09 | 39.04 | $38.86 | — |
| 2025-04-08 | 39.09 | $34.46 | — |
| 2025-04-07 | 39.32 | $34.96 | — |
| 2025-04-04 | 39.49 | $34.54 | — |
| 2025-04-03 | 39.78 | $36.99 | — |
| 2025-04-02 | 39.95 | $39.68 | — |
| 2025-04-01 | 40.08 | $39.22 | — |
| 2025-03-31 | 40.19 | $38.66 | — |
| 2025-03-28 | 40.35 | $38.88 | — |
| 2025-03-27 | 40.56 | $39.85 | — |
| 2025-03-26 | 40.68 | $40.61 | — |
| 2025-03-25 | 40.84 | $41.99 | — |
| 2025-03-24 | 40.92 | $41.80 | — |
| 2025-03-21 | 41.05 | $40.60 | — |
| 2025-03-20 | 41.28 | $40.32 | — |
| 2025-03-19 | 41.60 | $40.25 | — |
| 2025-03-18 | 41.96 | $39.40 | — |
| 2025-03-17 | 42.36 | $40.46 | — |
| 2025-03-14 | 42.72 | $40.27 | — |
| 2025-03-13 | 43.07 | $39.03 | — |
| 2025-03-12 | 43.43 | $39.87 | — |
| 2025-03-11 | 43.75 | $38.92 | — |
| 2025-03-10 | 44.13 | $38.46 | — |
| 2025-03-07 | 44.50 | $40.37 | — |
| 2025-03-06 | 44.80 | $40.28 | — |
| 2025-03-05 | 45.09 | $42.28 | — |
| 2025-03-04 | 45.26 | $41.52 | — |
| 2025-03-03 | 45.44 | $41.74 | — |
| 2025-02-28 | 45.63 | $43.15 | — |
| 2025-02-27 | 45.75 | $42.34 | — |
| 2025-02-26 | 45.91 | $43.84 | — |
| 2025-02-25 | 46.00 | $43.48 | — |
| 2025-02-24 | 46.04 | $44.43 | — |
| 2025-02-21 | 46.17 | $45.21 | — |
| 2025-02-20 | 46.27 | $46.73 | — |
| 2025-02-19 | 46.29 | $47.36 | — |
| 2025-02-18 | 46.22 | $47.50 | — |
| 2025-02-14 | 46.12 | $47.71 | — |
| 2025-02-13 | 45.98 | $47.20 | — |
| 2025-02-12 | 45.88 | $46.12 | — |
| 2025-02-11 | 45.77 | $46.27 | — |
| 2025-02-10 | 45.66 | $46.54 | — |
| 2025-02-07 | 45.57 | $45.99 | — |
| 2025-02-06 | 45.52 | $46.37 | — |
| 2025-02-05 | 45.44 | $45.98 | — |
| 2025-02-04 | 45.44 | $45.71 | — |
| 2025-02-03 | 45.42 | $45.05 | — |
| 2025-01-31 | 45.39 | $45.53 | — |
| 2025-01-30 | 45.31 | $45.67 | — |
| 2025-01-29 | 45.25 | $45.50 | — |
| 2025-01-28 | 45.22 | $45.68 | — |
| 2025-01-27 | 45.22 | $44.27 | — |
| 2025-01-24 | 45.29 | $47.04 | — |
| 2025-01-23 | 45.20 | $47.26 | — |
| 2025-01-22 | 45.07 | $47.07 | — |
| 2025-01-21 | 44.92 | $46.02 | — |
| 2025-01-17 | 44.82 | $45.45 | — |
| 2025-01-16 | 44.83 | $44.90 | — |
| 2025-01-15 | 44.88 | $45.16 | — |
| 2025-01-14 | 44.89 | $43.94 | — |
| 2025-01-13 | 44.96 | $43.98 | — |
| 2025-01-10 | 45.33 | $44.90 | — |
| 2025-01-08 | 45.61 | $44.90 | — |
| 2025-01-07 | 45.91 | $44.83 | — |
| 2025-01-06 | 46.26 | $46.02 | — |
| 2025-01-03 | 46.53 | $45.28 | — |
| 2025-01-02 | 46.83 | $44.33 | — |
| 2024-12-31 | 47.14 | $43.97 | — |
| 2024-12-30 | 47.44 | $44.50 | — |
| 2024-12-27 | 47.69 | $44.92 | — |
| 2024-12-26 | 47.90 | $45.66 | — |
| 2024-12-24 | 48.09 | $45.73 | — |
| 2024-12-23 | 48.25 | $45.19 | — |
| 2024-12-20 | 48.45 | $44.65 | — |
| 2024-12-19 | 48.67 | $44.10 | — |
| 2024-12-18 | 48.92 | $43.94 | — |
| 2024-12-17 | 49.18 | $45.68 | — |
| 2024-12-16 | 49.29 | $46.00 | — |
| 2024-12-13 | 49.37 | $45.35 | — |
| 2024-12-12 | 49.53 | $45.28 | — |
| 2024-12-11 | 49.72 | $51.43 | — |
| 2024-12-10 | 49.59 | $50.40 | — |
| 2024-12-09 | 49.50 | $50.87 | — |
| 2024-12-06 | 49.39 | $51.90 | — |
| 2024-12-05 | 49.22 | $51.43 | — |
| 2024-12-04 | 49.00 | $51.35 | — |
| 2024-12-03 | 48.74 | $50.51 | — |
| 2024-12-02 | 48.46 | $49.96 | — |
| 2024-11-29 | 48.23 | $49.48 | — |
| 2024-11-27 | 48.00 | $49.03 | — |
| 2024-11-26 | 47.87 | $49.48 | — |
| 2024-11-25 | 47.72 | $48.94 | — |
| 2024-11-22 | 47.57 | $49.13 | — |
| 2024-11-21 | 47.41 | $49.18 | — |
| 2024-11-20 | 47.23 | $49.05 | — |
| 2024-11-19 | 47.06 | $49.05 | — |
| 2024-11-18 | 46.92 | $47.97 | — |
| 2024-11-15 | 46.83 | $47.59 | — |
| 2024-11-14 | 46.74 | $48.62 | — |
| 2024-11-13 | 46.59 | $48.97 | — |
| 2024-11-12 | 46.40 | $48.81 | — |
| 2024-11-11 | 46.22 | $48.64 | — |
| 2024-11-08 | 46.08 | $48.79 | — |
| 2024-11-07 | 45.92 | $48.42 | — |
| 2024-11-06 | 45.76 | $47.11 | — |
| 2024-11-05 | 45.66 | $46.00 | — |
| 2024-11-04 | 45.62 | $45.07 | — |
| 2024-11-01 | 45.58 | $45.30 | — |
| 2024-10-31 | 45.55 | $44.93 | — |
| 2024-10-30 | 45.51 | $46.33 | — |
| 2024-10-29 | 45.39 | $46.47 | — |
| 2024-10-28 | 45.26 | $45.98 | — |
| 2024-10-25 | 45.18 | $45.94 | — |
| 2024-10-24 | 45.10 | $45.65 | — |
| 2024-10-23 | 45.05 | $45.51 | — |
| 2024-10-22 | 45.00 | $46.23 | — |
| 2024-10-21 | 44.91 | $46.20 | — |
| 2024-10-18 | 44.81 | $45.82 | — |
| 2024-10-17 | 44.72 | $45.53 | — |
| 2024-10-16 | 44.65 | $45.36 | — |
| 2024-10-15 | 44.53 | $45.17 | — |
| 2024-10-14 | 44.42 | $45.80 | — |
| 2024-10-11 | 44.29 | $45.50 | — |
| 2024-10-10 | 44.17 | $45.24 | — |
| 2024-10-09 | 44.05 | $45.24 | — |
| 2024-10-08 | 43.90 | $45.04 | — |
| 2024-10-07 | 43.69 | $44.28 | — |
| 2024-10-04 | 43.51 | $44.74 | — |
| 2024-10-03 | 43.27 | $44.10 | — |
| 2024-10-02 | 43.11 | $43.97 | — |
| 2024-10-01 | 42.96 | $43.86 | — |
| 2024-09-30 | 42.81 | $44.43 | — |
| 2024-09-27 | 42.72 | $44.26 | — |
| 2024-09-26 | 42.60 | $44.66 | — |
| 2024-09-25 | 42.46 | $44.64 | — |
| 2024-09-24 | 42.36 | $44.40 | — |
| 2024-09-23 | 42.25 | $44.14 | — |
| 2024-09-20 | 42.19 | $44.07 | — |
| 2024-09-19 | 42.10 | $44.02 | — |
| 2024-09-18 | 42.04 | $42.95 | — |
| 2024-09-17 | 42.03 | $43.15 | — |
| 2024-09-16 | 42.01 | $43.03 | — |
| 2024-09-13 | 41.97 | $43.09 | — |
| 2024-09-12 | 41.93 | $42.87 | — |
| 2024-09-11 | 41.85 | $42.25 | — |
| 2024-09-10 | 41.79 | $40.98 | — |
| 2024-09-09 | 41.74 | $40.55 | — |
| 2024-09-06 | 41.70 | $39.91 | — |
| 2024-09-05 | 41.68 | $41.00 | — |
| 2024-09-04 | 41.54 | $40.87 | — |
| 2024-09-03 | 41.43 | $41.00 | — |
| 2024-08-30 | 41.28 | $42.47 | — |
| 2024-08-29 | 41.12 | $41.89 | — |
| 2024-08-28 | 41.05 | $42.01 | — |
| 2024-08-27 | 41.01 | $42.48 | — |
| 2024-08-26 | 40.88 | $42.32 | — |
| 2024-08-23 | 40.79 | $42.80 | — |
| 2024-08-22 | 40.69 | $42.27 | — |
| 2024-08-21 | 40.59 | $42.96 | — |
| 2024-08-20 | 40.48 | $42.67 | — |
| 2024-08-19 | 40.47 | $42.79 | — |
| 2024-08-16 | 40.45 | $42.27 | — |
| 2024-08-15 | 40.42 | $42.25 | — |
| 2024-08-14 | 40.40 | $41.29 | — |
| 2024-08-13 | 40.44 | $41.03 | — |
| 2024-08-12 | 40.56 | $39.99 | — |
| 2024-08-09 | 40.75 | $39.78 | — |
| 2024-08-08 | 40.94 | $39.43 | — |
| 2024-08-07 | 41.15 | $38.18 | — |
| 2024-08-06 | 41.47 | $38.63 | — |
| 2024-08-05 | 41.74 | $38.00 | — |
| 2024-08-02 | 42.05 | $39.35 | — |
| 2024-08-01 | 42.29 | $40.47 | — |
| 2024-07-31 | 42.45 | $41.17 | — |
| 2024-07-30 | 42.55 | $39.90 | — |
| 2024-07-29 | 42.70 | $40.63 | — |
| 2024-07-26 | 42.80 | $40.65 | — |
| 2024-07-25 | 42.92 | $40.26 | — |
| 2024-07-24 | 43.06 | $40.84 | — |
| 2024-07-23 | 43.16 | $42.54 | — |
| 2024-07-22 | 43.14 | $42.35 | — |
| 2024-07-19 | 43.16 | $41.66 | — |
| 2024-07-18 | 43.22 | $41.82 | — |
| 2024-07-17 | 43.30 | $42.04 | — |
| 2024-07-16 | 43.35 | $43.58 | — |
| 2024-07-15 | 43.31 | $43.68 | — |
| 2024-07-12 | 43.26 | $43.68 | — |
| 2024-07-11 | 43.20 | $43.55 | — |
| 2024-07-10 | 43.11 | $44.59 | — |
| 2024-07-09 | 42.96 | $44.12 | — |
| 2024-07-08 | 42.82 | $44.12 | — |
| 2024-07-05 | 42.68 | $44.06 | — |
| 2024-07-03 | 42.55 | $43.67 | — |
| 2024-07-02 | 42.38 | $43.21 | — |
| 2024-07-01 | 42.24 | $42.95 | — |
| 2024-06-28 | 42.10 | $42.66 | — |
| 2024-06-27 | 41.98 | $43.06 | — |
| 2024-06-26 | 41.87 | $43.02 | — |
| 2024-06-25 | 41.77 | $42.87 | — |
| 2024-06-24 | 41.66 | $42.12 | — |
| 2024-06-21 | 41.56 | $42.78 | — |
| 2024-06-20 | 41.42 | $42.91 | — |
| 2024-06-18 | 41.29 | $43.34 | — |
| 2024-06-17 | 41.13 | $43.09 | — |
| 2024-06-14 | 40.96 | $42.80 | — |
| 2024-06-13 | 40.81 | $42.62 | — |
| 2024-06-12 | 40.69 | $42.42 | — |
| 2024-06-11 | 40.53 | $41.78 | — |
| 2024-06-10 | 40.40 | $41.58 | — |
| 2024-06-07 | 40.28 | $41.26 | — |
| 2024-06-06 | 40.16 | $41.32 | — |
| 2024-06-05 | 40.04 | $41.45 | — |
| 2024-06-04 | 39.91 | $40.42 | — |
| 2024-06-03 | 39.84 | $40.36 | — |
| 2024-05-31 | 39.74 | $40.22 | — |
| 2024-05-30 | 39.60 | $40.22 | — |
| 2024-05-29 | 39.44 | $40.84 | — |
| 2024-05-28 | 39.25 | $40.97 | — |
| 2024-05-24 | 39.08 | $40.66 | — |
| 2024-05-23 | 38.94 | $40.16 | — |
| 2024-05-22 | 38.77 | $40.04 | — |
| 2024-05-21 | 38.63 | $40.17 | — |
| 2024-05-20 | 38.49 | $40.12 | — |
| 2024-05-17 | 38.31 | $39.79 | — |
| 2024-05-16 | 38.13 | $39.88 | — |
| 2024-05-15 | 37.99 | $40.09 | — |
| 2024-05-14 | 37.86 | $39.33 | — |
| 2024-05-13 | 37.80 | $39.06 | — |
| 2024-05-10 | 37.74 | $39.17 | — |
| 2024-05-09 | 37.74 | $39.00 | — |
| 2024-05-08 | 37.75 | $38.84 | — |
| 2024-05-07 | 37.74 | $38.89 | — |
| 2024-05-06 | 37.74 | $38.97 | — |
| 2024-05-03 | 37.73 | $38.30 | — |
| 2024-05-02 | 37.76 | $37.55 | — |
| 2024-05-01 | 37.79 | $36.99 | — |
| 2024-04-30 | 37.88 | $36.99 | — |
| 2024-04-29 | 37.96 | $37.65 | — |
| 2024-04-26 | 38.02 | $37.72 | — |
| 2024-04-25 | 38.07 | $36.93 | — |
| 2024-04-24 | 38.16 | $37.20 | — |
| 2024-04-23 | 38.23 | $37.32 | — |
| 2024-04-22 | 38.31 | $36.55 | — |
| 2024-04-19 | 38.44 | $36.11 | — |
| 2024-04-18 | 38.58 | $37.20 | — |
| 2024-04-17 | 38.65 | $37.51 | — |
| 2024-04-16 | 38.68 | $37.97 | — |
| 2024-04-15 | 38.68 | $37.87 | — |
| 2024-04-12 | 38.68 | $39.24 | — |
| 2024-04-11 | 38.62 | $39.24 | — |
| 2024-04-10 | 38.57 | $38.64 | — |
| 2024-04-09 | 38.56 | $38.78 | — |
| 2024-04-08 | 38.50 | $38.81 | — |
| 2024-04-05 | 38.46 | $38.95 | — |
| 2024-04-04 | 38.45 | $38.20 | — |
| 2024-04-03 | 38.44 | $38.76 | — |
| 2024-04-02 | 38.38 | $38.55 | — |
| 2024-04-01 | 38.38 | $38.81 | — |
| 2024-03-28 | 38.35 | $38.67 | — |
| 2024-03-27 | 38.31 | $38.74 | — |
| 2024-03-26 | 38.23 | $38.75 | — |
| 2024-03-25 | 38.17 | $38.92 | — |
| 2024-03-22 | 38.09 | $39.04 | — |
| 2024-03-21 | 38.01 | $38.88 | — |
| 2024-03-20 | 37.94 | $38.62 | — |
| 2024-03-19 | 37.81 | $38.21 | — |
| 2024-03-18 | 37.72 | $38.01 | — |
| 2024-03-15 | 37.65 | $37.70 | — |
| 2024-03-14 | 37.62 | $38.15 | — |
| 2024-03-13 | 37.56 | $38.22 | — |
| 2024-03-12 | 37.47 | $38.45 | — |
| 2024-03-11 | 37.39 | $37.57 | — |
| 2024-03-08 | 37.37 | $38.04 | — |
| 2024-03-07 | 37.31 | $38.67 | — |
| 2024-03-06 | 37.22 | $37.98 | — |
| 2024-03-05 | 37.14 | $37.70 | — |
| 2024-03-04 | 37.08 | $38.37 | — |
| 2024-03-01 | 36.98 | $38.36 | — |
| 2024-02-29 | 36.83 | $37.74 | — |
| 2024-02-28 | 36.68 | $37.25 | — |
| 2024-02-27 | 36.60 | $37.45 | — |
| 2024-02-26 | 36.51 | $37.39 | — |
| 2024-02-23 | 36.40 | $37.38 | — |
| 2024-02-22 | 36.29 | $37.51 | — |
| 2024-02-21 | 36.17 | $36.13 | — |
| 2024-02-20 | 36.11 | $36.27 | — |
| 2024-02-16 | 36.04 | $36.72 | — |
| 2024-02-15 | 35.94 | $37.00 | — |
| 2024-02-14 | 35.80 | $37.01 | — |
| 2024-02-13 | 35.64 | $36.41 | — |
| 2024-02-12 | 35.51 | $36.94 | — |
| 2024-02-09 | 35.35 | $37.17 | — |
| 2024-02-08 | 35.17 | $36.83 | — |
| 2024-02-07 | 35.01 | $36.80 | — |
| 2024-02-06 | 34.83 | $36.33 | — |
| 2024-02-05 | 34.67 | $36.44 | — |
| 2024-02-02 | 34.46 | $36.44 | — |
| 2024-02-01 | 34.24 | $35.39 | — |
| 2024-01-31 | 34.09 | $34.81 | — |
| 2024-01-30 | 33.97 | $35.49 | — |
| 2024-01-29 | 33.86 | $35.68 | — |
| 2024-01-26 | 33.73 | $35.23 | — |
| 2024-01-25 | 33.63 | $35.26 | — |
| 2024-01-24 | 33.53 | $35.12 | — |
| 2024-01-23 | 33.42 | $34.91 | — |
| 2024-01-22 | 33.33 | $34.82 | — |
| 2024-01-19 | 33.22 | $34.77 | — |
| 2024-01-18 | 33.13 | $34.21 | — |
| 2024-01-17 | 33.07 | $33.71 | — |
| 2024-01-16 | 33.02 | $33.80 | — |
| 2024-01-12 | 32.95 | $33.73 | — |
| 2024-01-11 | 33.04 | $33.67 | — |
| 2024-01-10 | 33.10 | $33.57 | — |
| 2024-01-09 | 33.16 | $33.21 | — |
| 2024-01-08 | 33.23 | $33.08 | — |
| 2024-01-05 | 33.30 | $32.27 | — |
| 2024-01-04 | 33.39 | $32.16 | — |
| 2024-01-03 | 33.49 | $32.23 | — |
| 2024-01-02 | 33.59 | $32.56 | — |
| 2023-12-29 | 33.69 | $33.12 | — |
| 2023-12-28 | 33.76 | $33.25 | — |
| 2023-12-27 | 33.83 | $33.21 | — |
| 2023-12-26 | 33.90 | $33.15 | — |
| 2023-12-22 | 33.97 | $33.04 | — |
| 2023-12-21 | 34.05 | $33.02 | — |
| 2023-12-20 | 34.13 | $32.59 | — |
| 2023-12-19 | 34.22 | $33.10 | — |
| 2023-12-18 | 34.30 | $32.92 | — |
| 2023-12-15 | 34.36 | $32.65 | — |
| 2023-12-14 | 34.44 | $32.53 | — |
| 2023-12-13 | 34.52 | $35.39 | — |
| 2023-12-12 | 34.45 | $35.02 | — |
| 2023-12-11 | 34.38 | $34.66 | — |
| 2023-12-08 | 34.32 | $34.68 | — |
| 2023-12-07 | 34.22 | $34.44 | — |
| 2023-12-06 | 34.15 | $33.99 | — |
| 2023-12-05 | 34.09 | $34.29 | — |
| 2023-12-04 | 34.00 | $34.17 | — |
| 2023-12-01 | 33.91 | $34.59 | — |
| 2023-11-30 | 33.77 | $34.53 | — |
| 2023-11-29 | 33.61 | $34.57 | — |
| 2023-11-28 | 33.43 | $34.62 | — |
| 2023-11-27 | 33.22 | $34.63 | — |
| 2023-11-24 | 33.00 | $34.59 | — |
| 2023-11-22 | 32.77 | $34.66 | — |
| 2023-11-21 | 32.57 | $34.44 | — |
| 2023-11-20 | 32.41 | $34.62 | — |
| 2023-11-17 | 32.24 | $34.20 | — |
| 2023-11-16 | 32.07 | $34.19 | — |
| 2023-11-15 | 31.93 | $34.04 | — |
| 2023-11-14 | 31.80 | $34.15 | — |
| 2023-11-13 | 31.69 | $33.48 | — |
| 2023-11-10 | 31.63 | $33.47 | — |
| 2023-11-09 | 31.54 | $32.78 | — |
| 2023-11-08 | 31.51 | $32.92 | — |
| 2023-11-07 | 31.48 | $32.81 | — |
| 2023-11-06 | 31.45 | $32.51 | — |
| 2023-11-03 | 31.42 | $32.33 | — |
| 2023-11-02 | 31.39 | $31.89 | — |
| 2023-11-01 | 31.36 | $31.37 | — |
| 2023-10-31 | 31.34 | $30.80 | — |
| 2023-10-30 | 31.34 | $30.60 | — |
| 2023-10-27 | 31.38 | $30.16 | — |
| 2023-10-26 | 31.43 | $29.98 | — |
| 2023-10-25 | 31.48 | $30.67 | — |
| 2023-10-24 | 31.50 | $31.31 | — |
| 2023-10-23 | 31.47 | $31.05 | — |
| 2023-10-20 | 31.48 | $30.85 | — |
| 2023-10-19 | 31.49 | $31.34 | — |
| 2023-10-18 | 31.48 | $31.49 | — |
| 2023-10-17 | 31.49 | $32.06 | — |
| 2023-10-16 | 31.50 | $32.16 | — |
| 2023-10-13 | 31.51 | $31.76 | — |
| 2023-10-12 | 31.54 | $32.17 | — |
| 2023-10-11 | 31.57 | $32.36 | — |
| 2023-10-10 | 31.60 | $32.13 | — |
| 2023-10-09 | 31.62 | $31.91 | — |
| 2023-10-06 | 31.68 | $31.79 | — |
| 2023-10-05 | 31.72 | $31.15 | — |
| 2023-10-04 | 31.80 | $31.12 | — |
| 2023-10-03 | 31.89 | $30.74 | — |
| 2023-10-02 | 32.01 | $31.38 | — |
| 2023-09-29 | 32.10 | $31.11 | — |
| 2023-09-28 | 32.20 | $31.14 | — |
| 2023-09-27 | 32.30 | $30.89 | — |
| 2023-09-26 | 32.40 | $30.78 | — |
| 2023-09-25 | 32.47 | $31.24 | — |
| 2023-09-22 | 32.50 | $31.07 | — |
| 2023-09-21 | 32.54 | $31.10 | — |
| 2023-09-20 | 32.61 | $31.75 | — |
| 2023-09-19 | 32.61 | $32.23 | — |
| 2023-09-18 | 32.60 | $32.36 | — |
| 2023-09-15 | 32.55 | $32.34 | — |
| 2023-09-14 | 32.51 | $32.90 | — |
| 2023-09-13 | 32.46 | $32.78 | — |
| 2023-09-12 | 32.43 | $32.63 | — |
| 2023-09-11 | 32.42 | $33.03 | — |
| 2023-09-08 | 32.37 | $32.69 | — |
| 2023-09-07 | 32.36 | $32.71 | — |
| 2023-09-06 | 32.33 | $32.88 | — |
| 2023-09-05 | 32.32 | $33.20 | — |
| 2023-09-01 | 32.31 | $33.23 | — |
| 2023-08-31 | 32.29 | $33.10 | — |
| 2023-08-30 | 32.26 | $33.06 | — |
| 2023-08-29 | 32.24 | $32.83 | — |
| 2023-08-28 | 32.26 | $32.22 | — |
| 2023-08-25 | 32.32 | $31.97 | — |
| 2023-08-24 | 32.39 | $31.80 | — |
| 2023-08-23 | 32.44 | $32.41 | — |
| 2023-08-22 | 32.47 | $31.89 | — |
| 2023-08-21 | 32.53 | $31.96 | — |
| 2023-08-18 | 32.58 | $31.44 | — |
| 2023-08-17 | 32.65 | $31.47 | — |
| 2023-08-16 | 32.73 | $31.85 | — |
| 2023-08-15 | 32.83 | $32.18 | — |
| 2023-08-14 | 32.91 | $32.50 | — |
| 2023-08-11 | 32.96 | $32.10 | — |
| 2023-08-10 | 33.02 | $32.32 | — |
| 2023-08-09 | 33.07 | $32.23 | — |
| 2023-08-08 | 33.09 | $32.68 | — |
| 2023-08-07 | 33.07 | $33.01 | — |
| 2023-08-04 | 33.03 | $32.71 | — |
| 2023-08-03 | 33.00 | $32.59 | — |
| 2023-08-02 | 32.97 | $32.55 | — |
| 2023-08-01 | 32.96 | $33.34 | — |
| 2023-07-31 | 32.91 | $33.43 | — |
| 2023-07-28 | 32.86 | $33.35 | — |
| 2023-07-27 | 32.79 | $32.73 | — |
| 2023-07-26 | 32.75 | $32.98 | — |
| 2023-07-25 | 32.70 | $33.17 | — |
| 2023-07-24 | 32.61 | $32.92 | — |
| 2023-07-21 | 32.56 | $32.94 | — |
| 2023-07-20 | 32.52 | $33.06 | — |
| 2023-07-19 | 32.46 | $33.74 | — |
| 2023-07-18 | 32.37 | $33.85 | — |
| 2023-07-17 | 32.28 | $33.49 | — |
| 2023-07-14 | 32.22 | $33.27 | — |
| 2023-07-13 | 32.16 | $33.29 | — |
| 2023-07-12 | 32.08 | $32.76 | — |
| 2023-07-11 | 32.03 | $32.31 | — |
| 2023-07-10 | 31.97 | $32.07 | — |
| 2023-07-07 | 31.92 | $32.06 | — |
| 2023-07-06 | 31.85 | $32.03 | — |
| 2023-07-05 | 31.81 | $32.36 | — |
| 2023-07-03 | 31.75 | $32.40 | — |
| 2023-06-30 | 31.69 | $32.44 | — |
| 2023-06-29 | 31.61 | $31.93 | — |
| 2023-06-28 | 31.54 | $31.98 | — |
| 2023-06-27 | 31.47 | $31.89 | — |
| 2023-06-26 | 31.42 | $31.40 | — |
| 2023-06-23 | 31.35 | $31.86 | — |
| 2023-06-22 | 31.23 | $32.14 | — |
| 2023-06-21 | 31.10 | $31.83 | — |
| 2023-06-20 | 31.01 | $32.06 | — |
| 2023-06-16 | 30.90 | $32.06 | — |
| 2023-06-15 | 30.80 | $32.31 | — |
| 2023-06-14 | 30.67 | $31.97 | — |
| 2023-06-13 | 30.53 | $31.82 | — |
| 2023-06-12 | 30.40 | $31.60 | — |
| 2023-06-09 | 30.27 | $31.14 | — |
| 2023-06-08 | 30.18 | $31.03 | — |
| 2023-06-07 | 30.09 | $30.72 | — |
| 2023-06-06 | 30.00 | $31.21 | — |
| 2023-06-05 | 29.89 | $31.19 | — |
| 2023-06-02 | 29.78 | $31.22 | — |
| 2023-06-01 | 29.63 | $30.90 | — |
| 2023-05-31 | 29.51 | $30.42 | — |
| 2023-05-30 | 29.42 | $30.71 | — |
| 2023-05-26 | 29.33 | $30.73 | — |
| 2023-05-25 | 29.24 | $30.07 | — |
| 2023-05-24 | 29.16 | $29.43 | — |
| 2023-05-23 | 29.09 | $29.54 | — |
| 2023-05-22 | 29.01 | $30.07 | — |
| 2023-05-19 | 28.93 | $29.95 | — |
| 2023-05-18 | 28.86 | $30.03 | — |
| 2023-05-17 | 28.79 | $29.59 | — |
| 2023-05-16 | 28.75 | $29.18 | — |
| 2023-05-15 | 28.72 | $29.28 | — |
| 2023-05-12 | 28.69 | $29.07 | — |
| 2023-05-11 | 28.66 | $29.19 | — |
| 2023-05-10 | 28.62 | $29.23 | — |
| 2023-05-09 | 28.56 | $28.99 | — |
| 2023-05-08 | 28.51 | $29.05 | — |
| 2023-05-05 | 28.47 | $28.92 | — |
| 2023-05-04 | 28.43 | $28.34 | — |
| 2023-05-03 | 28.42 | $28.46 | — |
| 2023-05-02 | 28.41 | $28.60 | — |
| 2023-05-01 | 28.40 | $28.92 | — |
| 2023-04-28 | 28.38 | $28.84 | — |
| 2023-04-27 | 28.34 | $28.59 | — |
| 2023-04-26 | 28.31 | $28.04 | — |
| 2023-04-25 | 28.28 | $27.86 | — |
| 2023-04-24 | 28.26 | $28.48 | — |
| 2023-04-21 | 28.21 | $28.57 | — |
| 2023-04-20 | 28.16 | $28.57 | — |
| 2023-04-19 | 28.10 | $28.75 | — |
| 2023-04-18 | 28.04 | $28.71 | — |
| 2023-04-17 | 27.97 | $28.61 | — |
| 2023-04-14 | 27.89 | $28.41 | — |
| 2023-04-13 | 27.84 | $28.48 | — |
| 2023-04-12 | 27.75 | $27.95 | — |
| 2023-04-11 | 27.69 | $28.11 | — |
| 2023-04-10 | 27.60 | $28.21 | — |
| 2023-04-06 | 27.50 | $28.16 | — |
| 2023-04-05 | 27.43 | $28.02 | — |
| 2023-04-04 | 27.39 | $28.32 | — |
| 2023-04-03 | 27.33 | $28.48 | — |
| 2023-03-31 | 27.28 | $28.49 | — |
| 2023-03-30 | 27.24 | $28.06 | — |
| 2023-03-29 | 27.19 | $27.87 | — |
| 2023-03-28 | 27.14 | $27.40 | — |
| 2023-03-27 | 27.11 | $27.52 | — |
| 2023-03-24 | 27.08 | $27.57 | — |
| 2023-03-23 | 27.04 | $27.55 | — |
| 2023-03-22 | 27.02 | $27.28 | — |
| 2023-03-21 | 27.00 | $27.68 | — |
| 2023-03-20 | 26.95 | $27.20 | — |
| 2023-03-17 | 26.96 | $27.13 | — |
| 2023-03-16 | 26.99 | $27.36 | — |
| 2023-03-15 | 27.02 | $26.63 | — |
| 2023-03-14 | 27.09 | $26.84 | — |
| 2023-03-13 | 27.14 | $26.25 | — |
| 2023-03-10 | 27.20 | $26.19 | — |
| 2023-03-09 | 27.27 | $26.70 | — |
| 2023-03-08 | 27.32 | $27.27 | — |
| 2023-03-07 | 27.36 | $27.18 | — |
| 2023-03-06 | 27.38 | $27.50 | — |
| 2023-03-03 | 27.40 | $27.55 | — |
| 2023-03-02 | 27.44 | $27.09 | — |
| 2023-03-01 | 27.47 | $26.86 | — |
| 2023-02-28 | 27.50 | $26.82 | — |
| 2023-02-27 | 27.50 | $26.89 | — |
| 2023-02-24 | 27.53 | $26.75 | — |
| 2023-02-23 | 27.56 | $27.17 | — |
| 2023-02-22 | 27.54 | $26.86 | — |
| 2023-02-21 | 27.54 | $26.80 | — |
| 2023-02-17 | 27.55 | $27.38 | — |
| 2023-02-16 | 27.50 | $27.64 | — |
| 2023-02-15 | 27.41 | $28.11 | — |
| 2023-02-14 | 27.31 | $27.97 | — |
| 2023-02-13 | 27.24 | $27.78 | — |
| 2023-02-10 | 27.17 | $27.42 | — |
| 2023-02-09 | 27.11 | $27.60 | — |
| 2023-02-08 | 27.03 | $27.79 | — |
| 2023-02-07 | 26.92 | $28.07 | — |
| 2023-02-06 | 26.78 | $27.57 | — |
| 2023-02-03 | 26.65 | $27.81 | — |
| 2023-02-02 | 26.49 | $28.35 | — |
| 2023-02-01 | 26.33 | $27.85 | — |
| 2023-01-31 | 26.18 | $27.36 | — |
| 2023-01-30 | 26.07 | $26.89 | — |
| 2023-01-27 | 25.98 | $27.47 | — |
| 2023-01-26 | 25.84 | $27.27 | — |
| 2023-01-25 | 25.72 | $26.83 | — |
| 2023-01-24 | 25.64 | $26.89 | — |
| 2023-01-23 | 25.55 | $26.92 | — |
| 2023-01-20 | 25.48 | $26.47 | — |
| 2023-01-19 | 25.42 | $25.84 | — |
| 2023-01-18 | 25.39 | $26.10 | — |
| 2023-01-17 | 25.36 | $26.45 | — |
| 2023-01-13 | 25.33 | $26.45 | — |
| 2023-01-12 | 25.39 | $26.22 | — |
| 2023-01-11 | 25.46 | $25.98 | — |
| 2023-01-10 | 25.53 | $25.52 | — |
| 2023-01-09 | 25.61 | $25.27 | — |
| 2023-01-06 | 25.71 | $25.11 | — |
| 2023-01-05 | 25.80 | $24.61 | — |
| 2023-01-04 | 25.92 | $25.04 | — |
| 2023-01-03 | 26.05 | $24.91 | — |
| 2022-12-30 | 26.21 | $25.09 | — |
| 2022-12-29 | 26.36 | $25.13 | — |
| 2022-12-28 | 26.52 | $24.60 | — |
| 2022-12-27 | 26.64 | $24.93 | — |
| 2022-12-23 | 26.76 | $25.21 | — |
| 2022-12-22 | 26.88 | $25.14 | — |
| 2022-12-21 | 27.01 | $25.62 | — |
| 2022-12-20 | 27.10 | $25.25 | — |
| 2022-12-19 | 27.19 | $25.19 | — |
| 2022-12-16 | 27.29 | $25.55 | — |
| 2022-12-15 | 27.38 | $25.80 | — |
| 2022-12-14 | 27.47 | $27.56 | — |
| 2022-12-13 | 27.47 | $27.74 | — |
| 2022-12-12 | 27.46 | $27.42 | — |
| 2022-12-09 | 27.47 | $26.98 | — |
| 2022-12-08 | 27.50 | $27.25 | — |
| 2022-12-07 | 27.42 | $26.97 | — |
| 2022-12-06 | 27.39 | $27.03 | — |
| 2022-12-05 | 27.36 | $27.56 | — |
| 2022-12-02 | 27.28 | $28.15 | — |
| 2022-12-01 | 27.17 | $28.21 | — |
| 2022-11-30 | 27.07 | $28.23 | — |
| 2022-11-29 | 27.01 | $27.10 | — |
| 2022-11-28 | 27.02 | $27.20 | — |
| 2022-11-25 | 27.04 | $27.65 | — |
| 2022-11-23 | 27.01 | $27.72 | — |
| 2022-11-22 | 26.99 | $27.41 | — |
| 2022-11-21 | 27.01 | $27.03 | — |
| 2022-11-18 | 27.02 | $27.33 | — |
| 2022-11-17 | 27.01 | $27.31 | — |
| 2022-11-16 | 26.97 | $27.46 | — |
| 2022-11-15 | 26.92 | $27.74 | — |
| 2022-11-14 | 26.88 | $27.41 | — |
| 2022-11-11 | 26.83 | $27.75 | — |
| 2022-11-10 | 26.73 | $27.41 | — |
| 2022-11-09 | 26.68 | $25.74 | — |
| 2022-11-08 | 26.69 | $26.45 | — |
| 2022-11-07 | 26.66 | $26.29 | — |
| 2022-11-04 | 26.66 | $26.10 | — |
| 2022-11-03 | 26.69 | $25.91 | — |
| 2022-11-02 | 26.78 | $26.23 | — |
| 2022-11-01 | 26.86 | $27.02 | — |
| 2022-10-31 | 26.90 | $27.32 | — |
| 2022-10-28 | 26.88 | $27.52 | — |
| 2022-10-27 | 26.82 | $27.07 | — |
| 2022-10-26 | 26.80 | $27.30 | — |
| 2022-10-25 | 26.80 | $27.76 | — |
| 2022-10-24 | 26.75 | $27.24 | — |
| 2022-10-21 | 26.72 | $27.09 | — |
| 2022-10-20 | 26.71 | $26.49 | — |
| 2022-10-19 | 26.75 | $26.63 | — |
| 2022-10-18 | 26.81 | $26.82 | — |
| 2022-10-17 | 26.89 | $26.51 | — |
| 2022-10-14 | 27.00 | $25.66 | — |
| 2022-10-13 | 27.14 | $26.41 | — |
| 2022-10-12 | 27.26 | $25.92 | — |
| 2022-10-11 | 27.43 | $25.98 | — |
| 2022-10-10 | 27.58 | $26.29 | — |
| 2022-10-07 | 27.79 | $26.67 | — |
| 2022-10-06 | 27.96 | $27.66 | — |
| 2022-10-05 | 28.05 | $27.86 | — |
| 2022-10-04 | 28.12 | $27.88 | — |
| 2022-10-03 | 28.16 | $26.93 | — |
| 2022-09-30 | 28.25 | $26.31 | — |
| 2022-09-29 | 28.39 | $26.67 | — |
| 2022-09-28 | 28.52 | $27.30 | — |
| 2022-09-27 | 28.62 | $26.68 | — |
| 2022-09-26 | 28.78 | $26.63 | — |
| 2022-09-23 | 28.94 | $26.81 | — |
| 2022-09-22 | 29.16 | $27.37 | — |
| 2022-09-21 | 29.33 | $27.81 | — |
| 2022-09-20 | 29.47 | $28.40 | — |
| 2022-09-19 | 29.57 | $28.69 | — |
| 2022-09-16 | 29.69 | $28.52 | — |
| 2022-09-15 | 29.86 | $28.89 | — |
| 2022-09-14 | 30.00 | $29.23 | — |
| 2022-09-13 | 30.14 | $29.04 | — |
| 2022-09-12 | 30.29 | $30.49 | — |
| 2022-09-09 | 30.37 | $30.08 | — |
| 2022-09-08 | 30.43 | $29.49 | — |
| 2022-09-07 | 30.53 | $29.23 | — |
| 2022-09-06 | 30.60 | $28.62 | — |
| 2022-09-02 | 30.71 | $28.78 | — |
| 2022-09-01 | 30.82 | $29.10 | — |
| 2022-08-31 | 30.93 | $29.19 | — |
| 2022-08-30 | 31.01 | $29.40 | — |
| 2022-08-29 | 31.06 | $29.75 | — |
| 2022-08-26 | 31.10 | $30.00 | — |
| 2022-08-25 | 31.12 | $31.21 | — |
| 2022-08-24 | 31.06 | $30.69 | — |
| 2022-08-23 | 30.99 | $30.51 | — |
| 2022-08-22 | 30.88 | $30.46 | — |
| 2022-08-19 | 30.81 | $31.19 | — |
| 2022-08-18 | 30.69 | $31.76 | — |
| 2022-08-17 | 30.57 | $31.69 | — |
| 2022-08-16 | 30.44 | $32.08 | — |
| 2022-08-15 | 30.26 | $32.13 | — |
| 2022-08-12 | 30.04 | $31.98 | — |
| 2022-08-11 | 29.83 | $31.31 | — |
| 2022-08-10 | 29.64 | $31.50 | — |
| 2022-08-09 | 29.43 | $30.60 | — |
| 2022-08-08 | 29.27 | $30.90 | — |
| 2022-08-05 | 29.12 | $31.01 | — |
| 2022-08-04 | 28.99 | $31.16 | — |
| 2022-08-03 | 28.86 | $30.96 | — |
| 2022-08-02 | 28.70 | $30.40 | — |
| 2022-08-01 | 28.57 | $30.40 | — |
| 2022-07-29 | 28.43 | $30.49 | — |
| 2022-07-28 | 28.26 | $29.90 | — |
| 2022-07-27 | 28.14 | $29.41 | — |
| 2022-07-26 | 28.05 | $28.34 | — |
| 2022-07-25 | 28.05 | $28.89 | — |
| 2022-07-22 | 28.04 | $28.89 | — |
| 2022-07-21 | 27.98 | $29.38 | — |
| 2022-07-20 | 27.87 | $28.98 | — |
| 2022-07-19 | 27.77 | $28.55 | — |
| 2022-07-18 | 27.67 | $27.72 | — |
| 2022-07-15 | 27.60 | $27.90 | — |
| 2022-07-14 | 27.57 | $27.33 | — |
| 2022-07-13 | 27.54 | $27.38 | — |
| 2022-07-12 | 27.51 | $27.41 | — |
| 2022-07-11 | 27.55 | $27.87 | — |
| 2022-07-08 | 27.62 | $28.45 | — |
| 2022-07-07 | 27.70 | $28.45 | — |
| 2022-07-06 | 27.80 | $27.89 | — |
| 2022-07-05 | 27.90 | $27.83 | — |
| 2022-07-01 | 28.00 | $27.49 | — |
| 2022-06-30 | 28.15 | $27.14 | — |
| 2022-06-29 | 28.27 | $27.52 | — |
| 2022-06-28 | 28.38 | $27.59 | — |
| 2022-06-27 | 28.49 | $28.40 | — |
| 2022-06-24 | 28.53 | $28.62 | — |
| 2022-06-23 | 28.51 | $27.64 | — |
| 2022-06-22 | 28.51 | $27.14 | — |
| 2022-06-21 | 28.58 | $27.17 | — |
| 2022-06-17 | 28.62 | $26.49 | — |
| 2022-06-16 | 28.70 | $26.22 | — |
| 2022-06-15 | 28.78 | $27.40 | — |
| 2022-06-14 | 28.87 | $26.76 | — |
| 2022-06-13 | 28.96 | $26.72 | — |
| 2022-06-10 | 29.07 | $28.20 | — |
| 2022-06-09 | 29.04 | $29.28 | — |
| 2022-06-08 | 28.96 | $30.13 | — |
| 2022-06-07 | 28.89 | $30.33 | — |
| 2022-06-06 | 28.79 | $29.96 | — |
| 2022-06-03 | 28.79 | $29.79 | — |
| 2022-06-02 | 28.90 | $30.47 | — |
| 2022-06-01 | 28.99 | $29.51 | — |
| 2022-05-31 | 29.06 | $29.73 | — |
| 2022-05-27 | 29.14 | $29.93 | — |
| 2022-05-26 | 29.18 | $29.01 | — |
| 2022-05-25 | 29.34 | $28.24 | — |
| 2022-05-24 | 29.49 | $27.72 | — |
| 2022-05-23 | 29.65 | $28.46 | — |
| 2022-05-20 | 29.85 | $28.03 | — |
| 2022-05-19 | 30.04 | $28.07 | — |
| 2022-05-18 | 30.28 | $27.87 | — |
| 2022-05-17 | 30.58 | $29.22 | — |
| 2022-05-16 | 30.83 | $28.45 | — |
| 2022-05-13 | 31.08 | $28.91 | — |
| 2022-05-12 | 31.32 | $27.71 | — |
| 2022-05-11 | 31.65 | $27.73 | — |
| 2022-05-10 | 31.94 | $28.62 | — |
| 2022-05-09 | 32.20 | $28.31 | — |
| 2022-05-06 | 32.52 | $30.00 | — |
| 2022-05-05 | 32.77 | $32.09 | — |
| 2022-05-04 | 32.92 | $32.09 | — |
| 2022-05-03 | 33.11 | $31.10 | — |
| 2022-05-02 | 33.40 | $31.20 | — |
| 2022-04-29 | 33.65 | $30.79 | — |
| 2022-04-28 | 33.91 | $32.14 | — |
| 2022-04-27 | 34.14 | $31.20 | — |
| 2022-04-26 | 34.44 | $31.08 | — |
| 2022-04-25 | 34.71 | $32.33 | — |
| 2022-04-22 | 34.90 | $31.90 | — |
| 2022-04-21 | 35.11 | $32.87 | — |
| 2022-04-20 | 35.24 | $33.80 | — |
| 2022-04-19 | 35.35 | $34.28 | — |
| 2022-04-18 | 35.40 | $33.49 | — |
| 2022-04-14 | 35.50 | $33.58 | — |
| 2022-04-13 | 35.56 | $34.31 | — |
| 2022-04-12 | 35.55 | $33.64 | — |
| 2022-04-11 | 35.51 | $33.87 | — |
| 2022-04-08 | 35.39 | $34.58 | — |
| 2022-04-07 | 35.29 | $35.05 | — |
| 2022-04-06 | 35.19 | $35.00 | — |
| 2022-04-05 | 35.11 | $35.96 | — |
| 2022-04-04 | 34.91 | $36.87 | — |
| 2022-04-01 | 34.67 | $36.17 | — |
| 2022-03-31 | 34.54 | $36.04 | — |
| 2022-03-30 | 34.47 | $36.75 | — |
| 2022-03-29 | 34.40 | $37.27 | — |
| 2022-03-28 | 34.28 | $36.52 | — |
| 2022-03-25 | 34.22 | $35.95 | — |
| 2022-03-24 | 34.19 | $36.14 | — |
| 2022-03-23 | 34.12 | $35.45 | — |
| 2022-03-22 | 34.02 | $36.03 | — |
| 2022-03-21 | 33.94 | $35.32 | — |
| 2022-03-18 | 33.91 | $35.57 | — |
| 2022-03-17 | 33.90 | $34.70 | — |
| 2022-03-16 | 34.00 | $34.21 | — |
| 2022-03-15 | 34.13 | $32.66 | — |
| 2022-03-14 | 34.28 | $31.65 | — |
| 2022-03-11 | 34.49 | $32.40 | — |
| 2022-03-10 | 34.73 | $33.13 | — |
| 2022-03-09 | 34.96 | $33.33 | — |
| 2022-03-08 | 35.14 | $31.98 | — |
| 2022-03-07 | 35.36 | $32.03 | — |
| 2022-03-04 | 35.59 | $33.69 | — |
| 2022-03-03 | 35.68 | $34.59 | — |
| 2022-03-02 | 35.81 | $35.40 | — |
| 2022-03-01 | 35.88 | $34.76 | — |
| 2022-02-28 | 35.98 | $35.46 | — |
| 2022-02-25 | 35.97 | $35.36 | — |
| 2022-02-24 | 35.91 | $34.73 | — |
| 2022-02-23 | 35.90 | $33.47 | — |
| 2022-02-22 | 35.96 | $34.38 | — |
| 2022-02-18 | 36.01 | $34.78 | — |
| 2022-02-17 | 36.04 | $35.33 | — |
| 2022-02-16 | 36.09 | $36.66 | — |
| 2022-02-15 | 36.11 | $36.80 | — |
| 2022-02-14 | 36.14 | $35.76 | — |
| 2022-02-11 | 36.28 | $35.79 | — |
| 2022-02-10 | 36.41 | $37.13 | — |
| 2022-02-09 | 36.52 | $37.86 | — |
| 2022-02-08 | 36.60 | $36.90 | — |
| 2022-02-07 | 36.68 | $36.39 | — |
| 2022-02-04 | 36.80 | $36.55 | — |
| 2022-02-03 | 36.94 | $35.58 | — |
| 2022-02-02 | 37.13 | $37.01 | — |
| 2022-02-01 | 37.32 | $36.99 | — |
| 2022-01-31 | 37.54 | $36.62 | — |
| 2022-01-28 | 37.77 | $35.28 | — |
| 2022-01-27 | 38.08 | $34.11 | — |
| 2022-01-26 | 38.45 | $34.61 | — |
| 2022-01-25 | 38.80 | $34.58 | — |
| 2022-01-24 | 39.17 | $35.52 | — |
| 2022-01-21 | 39.46 | $35.29 | — |
| 2022-01-20 | 39.74 | $36.45 | — |
| 2022-01-19 | 39.95 | $36.99 | — |
| 2022-01-18 | 40.06 | $37.46 | — |
| 2022-01-14 | 40.18 | $38.51 | — |
| 2022-01-13 | 40.24 | $38.29 | — |
| 2022-01-12 | 40.73 | $39.48 | — |
| 2022-01-11 | 41.15 | $39.33 | — |
| 2022-01-10 | 41.63 | $38.65 | — |
| 2022-01-07 | 42.18 | $38.77 | — |
| 2022-01-06 | 42.71 | $39.29 | — |
| 2022-01-05 | 43.26 | $39.33 | — |
| 2022-01-04 | 43.80 | $40.82 | — |
| 2022-01-03 | 44.17 | $41.50 | — |
| 2021-12-31 | 44.49 | $41.21 | — |
| 2021-12-30 | 44.89 | $41.47 | — |
| 2021-12-29 | 45.24 | $41.53 | — |
| 2021-12-28 | 45.65 | $41.55 | — |
| 2021-12-27 | 46.11 | $41.91 | — |
| 2021-12-23 | 46.51 | $41.35 | — |
| 2021-12-22 | 46.99 | $41.00 | — |
| 2021-12-21 | 47.47 | $40.51 | — |
| 2021-12-20 | 48.00 | $39.26 | — |
| 2021-12-17 | 48.63 | $39.80 | — |
| 2021-12-16 | 49.24 | $39.80 | — |
| 2021-12-15 | 49.83 | $48.00 | — |
| 2021-12-14 | 50.03 | $48.00 | — |
| 2021-12-13 | 50.20 | $48.76 | — |
| 2021-12-10 | 50.34 | $49.64 | — |
| 2021-12-09 | 50.40 | $49.45 | — |
| 2021-12-08 | 50.46 | $50.38 | — |
| 2021-12-07 | 50.52 | $50.00 | — |
| 2021-12-06 | 50.62 | $48.29 | — |
| 2021-12-03 | 50.80 | $47.91 | — |
| 2021-12-02 | 50.98 | $49.12 | — |
| 2021-12-01 | 51.07 | $48.50 | — |
| 2021-11-30 | 51.17 | $49.76 | — |
| 2021-11-29 | 51.21 | $50.79 | — |
| 2021-11-26 | 51.18 | $49.87 | — |
| 2021-11-24 | 51.18 | $51.00 | — |
| 2021-11-23 | 51.11 | $50.61 | — |
| 2021-11-22 | 51.06 | $51.00 | — |
| 2021-11-19 | 50.98 | $52.00 | — |
| 2021-11-18 | 50.84 | $51.93 | — |
| 2021-11-17 | 50.74 | $51.62 | — |
| 2021-11-16 | 50.63 | $51.98 | — |
| 2021-11-15 | 50.51 | $51.44 | — |
| 2021-11-12 | 50.41 | $51.52 | — |
| 2021-11-11 | 50.28 | $50.79 | — |
| 2021-11-10 | 50.17 | $50.61 | — |
| 2021-11-09 | 50.02 | $51.70 | — |
| 2021-11-08 | 49.80 | $51.96 | — |
| 2021-11-05 | 49.55 | $51.82 | — |
| 2021-11-04 | 49.32 | $51.62 | — |
| 2021-11-03 | 49.12 | $50.94 | — |
| 2021-11-02 | 48.92 | $50.51 | — |
| 2021-11-01 | 48.73 | $50.45 | — |
| 2021-10-29 | 48.52 | $50.16 | — |
| 2021-10-28 | 48.37 | $49.96 | — |
| 2021-10-27 | 48.21 | $49.51 | — |
| 2021-10-26 | 48.08 | $49.60 | — |
| 2021-10-25 | 47.95 | $49.53 | — |
| 2021-10-22 | 47.91 | $49.21 | — |
| 2021-10-21 | 47.91 | $49.80 | — |
| 2021-10-20 | 47.88 | $49.47 | — |
| 2021-10-19 | 47.83 | $49.65 | — |
| 2021-10-18 | 47.75 | $49.42 | — |
| 2021-10-15 | 47.67 | $48.93 | — |
| 2021-10-14 | 47.67 | $48.55 | — |
| 2021-10-13 | 47.70 | $47.68 | — |
| 2021-10-12 | 47.77 | $47.17 | — |
| 2021-10-11 | 47.85 | $46.93 | — |
| 2021-10-08 | 47.94 | $47.31 | — |
| 2021-10-07 | 48.03 | $47.60 | — |
| 2021-10-06 | 48.12 | $47.04 | — |
| 2021-10-05 | 48.24 | $46.72 | — |
| 2021-10-04 | 48.39 | $46.13 | — |
| 2021-10-01 | 48.58 | $47.23 | — |
| 2021-09-30 | 48.69 | $46.66 | — |
| 2021-09-29 | 48.84 | $46.89 | — |
| 2021-09-28 | 48.98 | $47.08 | — |
| 2021-09-27 | 49.11 | $48.73 | — |
| 2021-09-24 | 49.13 | $49.19 | — |
| 2021-09-23 | 49.11 | $49.20 | — |
| 2021-09-22 | 49.10 | $48.56 | — |
| 2021-09-21 | 49.12 | $47.99 | — |
| 2021-09-20 | 49.16 | $47.83 | — |
| 2021-09-17 | 49.16 | $48.87 | — |
| 2021-09-16 | 49.09 | $49.26 | — |
| 2021-09-15 | 48.99 | $49.04 | — |
| 2021-09-14 | 48.92 | $48.71 | — |
| 2021-09-13 | 48.90 | $48.81 | — |
| 2021-09-10 | 48.88 | $48.98 | — |
| 2021-09-09 | 48.84 | $49.42 | — |
| 2021-09-08 | 48.78 | $49.50 | — |
| 2021-09-07 | 48.71 | $49.80 | — |
| 2021-09-03 | 48.64 | $49.77 | — |
| 2021-09-02 | 48.58 | $49.57 | — |
| 2021-09-01 | 48.54 | $49.68 | — |
| 2021-08-31 | 48.47 | $49.52 | — |
| 2021-08-30 | 48.40 | $49.71 | — |
| 2021-08-27 | 48.31 | $49.28 | — |
| 2021-08-26 | 48.25 | $48.70 | — |
| 2021-08-25 | 48.23 | $49.05 | — |
| 2021-08-24 | 48.20 | $48.94 | — |
| 2021-08-23 | 48.17 | $48.66 | — |
| 2021-08-20 | 48.18 | $47.90 | — |
| 2021-08-19 | 48.23 | $47.40 | — |
| 2021-08-18 | 48.26 | $47.33 | — |
| 2021-08-17 | 48.28 | $47.70 | — |
| 2021-08-16 | 48.24 | $48.27 | — |
| 2021-08-13 | 48.14 | $48.39 | — |
| 2021-08-12 | 48.06 | $48.30 | — |
| 2021-08-11 | 48.01 | $48.06 | — |
| 2021-08-10 | 47.99 | $48.11 | — |
| 2021-08-09 | 47.97 | $48.48 | — |
| 2021-08-06 | 47.94 | $48.51 | — |
| 2021-08-05 | 47.90 | $48.72 | — |
| 2021-08-04 | 47.83 | $48.34 | — |
| 2021-08-03 | 47.80 | $48.19 | — |
| 2021-08-02 | 47.77 | $47.93 | — |
| 2021-07-30 | 47.75 | $47.94 | — |
| 2021-07-29 | 47.70 | $48.47 | — |
| 2021-07-28 | 47.62 | $48.45 | — |
| 2021-07-27 | 47.55 | $48.26 | — |
| 2021-07-26 | 47.48 | $48.82 | — |
| 2021-07-23 | 47.37 | $48.86 | — |
| 2021-07-22 | 47.26 | $48.07 | — |
| 2021-07-21 | 47.17 | $47.64 | — |
| 2021-07-20 | 47.10 | $47.05 | — |
| 2021-07-19 | 47.04 | $46.28 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
61.11
2026-07-16
Close Price
$61.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.55
Average
40.73
Maximum
61.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.11 | $61.25 | — |
| 2026-07-15 | 61.10 | $61.25 | — |
| 2026-07-14 | 61.08 | $60.91 | — |
| 2026-07-13 | 61.10 | $60.65 | — |
| 2026-07-10 | 61.15 | $61.95 | — |
| 2026-07-09 | 61.07 | $61.72 | — |
| 2026-07-08 | 61.00 | $60.95 | — |
| 2026-07-07 | 61.00 | $60.56 | — |
| 2026-07-06 | 61.05 | $61.66 | — |
| 2026-07-02 | 60.98 | $60.71 | — |
| 2026-07-01 | 61.01 | $61.52 | — |
| 2026-06-30 | 60.96 | $62.52 | — |
| 2026-06-29 | 60.79 | $61.46 | — |
| 2026-06-26 | 60.72 | $59.67 | — |
| 2026-06-25 | 60.83 | $60.05 | — |
| 2026-06-24 | 60.92 | $60.50 | — |
| 2026-06-23 | 60.96 | $60.79 | — |
| 2026-06-22 | 60.98 | $62.28 | — |
| 2026-06-18 | 60.84 | $63.37 | — |
| 2026-06-17 | 60.58 | $62.02 | — |
| 2026-06-16 | 60.42 | $62.36 | — |
| 2026-06-15 | 60.22 | $62.57 | — |
| 2026-06-12 | 59.97 | $59.50 | — |
| 2026-06-11 | 60.02 | $59.02 | — |
| 2026-06-10 | 60.13 | $57.64 | — |
| 2026-06-09 | 60.39 | $59.35 | — |
| 2026-06-08 | 60.50 | $59.79 | — |
| 2026-06-05 | 60.57 | $59.56 | — |
| 2026-06-04 | 60.68 | $62.61 | — |
| 2026-06-03 | 60.48 | $62.46 | — |
| 2026-06-02 | 60.27 | $63.24 | — |
| 2026-06-01 | 59.96 | $63.46 | — |
| 2026-05-29 | 59.59 | $62.63 | — |
| 2026-05-28 | 59.27 | $62.24 | — |
| 2026-05-27 | 58.95 | $61.21 | — |
| 2026-05-26 | 58.72 | $60.79 | — |
| 2026-05-22 | 58.50 | $60.14 | — |
| 2026-05-21 | 58.33 | $60.30 | — |
| 2026-05-20 | 58.12 | $59.58 | — |
| 2026-05-19 | 57.96 | $58.57 | — |
| 2026-05-18 | 57.90 | $58.96 | — |
| 2026-05-15 | 57.79 | $59.84 | — |
| 2026-05-14 | 57.57 | $60.82 | — |
| 2026-05-13 | 57.23 | $59.86 | — |
| 2026-05-12 | 56.95 | $59.10 | — |
| 2026-05-11 | 56.73 | $59.46 | — |
| 2026-05-08 | 56.44 | $59.14 | — |
| 2026-05-07 | 56.16 | $59.00 | — |
| 2026-05-06 | 55.86 | $59.43 | — |
| 2026-05-05 | 55.48 | $57.89 | — |
| 2026-05-04 | 55.23 | $57.63 | — |
| 2026-05-01 | 54.98 | $57.13 | — |
| 2026-04-30 | 54.75 | $56.41 | — |
| 2026-04-29 | 54.57 | $56.27 | — |
| 2026-04-28 | 54.40 | $56.32 | — |
| 2026-04-27 | 54.19 | $57.07 | — |
| 2026-04-24 | 53.89 | $56.94 | — |
| 2026-04-23 | 53.57 | $56.22 | — |
| 2026-04-22 | 53.29 | $56.77 | — |
| 2026-04-21 | 52.92 | $55.81 | — |
| 2026-04-20 | 52.62 | $56.16 | — |
| 2026-04-17 | 52.25 | $56.45 | — |
| 2026-04-16 | 51.81 | $55.76 | — |
| 2026-04-15 | 51.39 | $55.81 | — |
| 2026-04-14 | 50.92 | $54.91 | — |
| 2026-04-13 | 50.50 | $53.49 | — |
| 2026-04-10 | 50.19 | $52.66 | — |
| 2026-04-09 | 49.93 | $51.98 | — |
| 2026-04-08 | 49.71 | $51.46 | — |
| 2026-04-07 | 49.53 | $49.93 | — |
| 2026-04-06 | 49.49 | $49.60 | — |
| 2026-04-02 | 49.48 | $49.34 | — |
| 2026-04-01 | 49.49 | $49.13 | — |
| 2026-03-31 | 49.53 | $48.62 | — |
| 2026-03-30 | 49.62 | $46.32 | — |
| 2026-03-27 | 49.97 | $47.08 | — |
| 2026-03-26 | 50.28 | $47.92 | — |
| 2026-03-25 | 50.52 | $49.64 | — |
| 2026-03-24 | 50.62 | $49.24 | — |
| 2026-03-23 | 50.76 | $49.67 | — |
| 2026-03-20 | 50.88 | $48.87 | — |
| 2026-03-19 | 51.09 | $50.30 | — |
| 2026-03-18 | 51.17 | $50.42 | — |
| 2026-03-17 | 51.25 | $51.08 | — |
| 2026-03-16 | 51.27 | $51.01 | — |
| 2026-03-13 | 51.29 | $49.92 | — |
| 2026-03-12 | 51.44 | $50.28 | — |
| 2026-03-11 | 51.56 | $51.42 | — |
| 2026-03-10 | 51.57 | $51.12 | — |
| 2026-03-09 | 51.62 | $51.23 | — |
| 2026-03-06 | 51.66 | $50.26 | — |
| 2026-03-05 | 51.81 | $51.37 | — |
| 2026-03-04 | 51.86 | $51.19 | — |
| 2026-03-03 | 51.93 | $50.18 | — |
| 2026-03-02 | 52.11 | $51.12 | — |
| 2026-02-27 | 52.22 | $51.18 | — |
| 2026-02-26 | 52.33 | $52.09 | — |
| 2026-02-25 | 52.35 | $52.66 | — |
| 2026-02-24 | 52.32 | $51.88 | — |
| 2026-02-23 | 52.37 | $51.35 | — |
| 2026-02-20 | 52.47 | $52.13 | — |
| 2026-02-19 | 52.51 | $52.00 | — |
| 2026-02-18 | 52.56 | $51.97 | — |
| 2026-02-17 | 52.62 | $51.38 | — |
| 2026-02-13 | 52.75 | $51.27 | — |
| 2026-02-12 | 52.91 | $51.14 | — |
| 2026-02-11 | 53.10 | $52.39 | — |
| 2026-02-10 | 53.17 | $52.50 | — |
| 2026-02-09 | 53.24 | $52.60 | — |
| 2026-02-06 | 53.31 | $51.56 | — |
| 2026-02-05 | 53.49 | $49.87 | — |
| 2026-02-04 | 53.88 | $51.00 | — |
| 2026-02-03 | 54.18 | $52.54 | — |
| 2026-02-02 | 54.35 | $53.29 | — |
| 2026-01-30 | 54.46 | $53.13 | — |
| 2026-01-29 | 54.60 | $54.39 | — |
| 2026-01-28 | 54.63 | $54.97 | — |
| 2026-01-27 | 54.59 | $54.78 | — |
| 2026-01-26 | 54.57 | $54.12 | — |
| 2026-01-23 | 54.62 | $53.99 | — |
| 2026-01-22 | 54.68 | $53.79 | — |
| 2026-01-21 | 54.78 | $53.29 | — |
| 2026-01-20 | 54.93 | $52.99 | — |
| 2026-01-16 | 55.14 | $54.45 | — |
| 2026-01-15 | 55.21 | $54.81 | — |
| 2026-01-14 | 55.25 | $54.37 | — |
| 2026-01-13 | 55.35 | $55.39 | — |
| 2026-01-12 | 55.34 | $55.45 | — |
| 2026-01-09 | 55.33 | $55.04 | — |
| 2026-01-08 | 55.36 | $54.39 | — |
| 2026-01-07 | 55.46 | $55.06 | — |
| 2026-01-06 | 55.51 | $55.34 | — |
| 2026-01-05 | 55.52 | $54.81 | — |
| 2026-01-02 | 55.60 | $54.24 | — |
| 2025-12-31 | 55.74 | $54.11 | — |
| 2025-12-30 | 55.91 | $54.62 | — |
| 2025-12-29 | 56.05 | $54.75 | — |
| 2025-12-26 | 56.18 | $55.14 | — |
| 2025-12-24 | 56.29 | $55.23 | — |
| 2025-12-23 | 56.41 | $55.08 | — |
| 2025-12-22 | 56.55 | $54.74 | — |
| 2025-12-19 | 56.74 | $54.25 | — |
| 2025-12-18 | 57.00 | $53.24 | — |
| 2025-12-17 | 57.39 | $52.12 | — |
| 2025-12-16 | 57.95 | $57.34 | — |
| 2025-12-15 | 58.01 | $56.98 | — |
| 2025-12-12 | 58.12 | $57.49 | — |
| 2025-12-11 | 58.19 | $59.16 | — |
| 2025-12-10 | 58.09 | $59.15 | — |
| 2025-12-09 | 57.97 | $58.98 | — |
| 2025-12-08 | 57.87 | $58.95 | — |
| 2025-12-05 | 57.75 | $58.78 | — |
| 2025-12-04 | 57.65 | $58.69 | — |
| 2025-12-03 | 57.54 | $58.18 | — |
| 2025-12-02 | 57.47 | $58.33 | — |
| 2025-12-01 | 57.38 | $58.11 | — |
| 2025-11-28 | 57.30 | $58.30 | — |
| 2025-11-26 | 57.20 | $57.84 | — |
| 2025-11-25 | 57.13 | $57.03 | — |
| 2025-11-24 | 57.14 | $56.73 | — |
| 2025-11-21 | 57.18 | $54.83 | — |
| 2025-11-20 | 57.43 | $54.78 | — |
| 2025-11-19 | 57.71 | $56.17 | — |
| 2025-11-18 | 57.87 | $55.68 | — |
| 2025-11-17 | 58.10 | $56.29 | — |
| 2025-11-14 | 58.29 | $56.65 | — |
| 2025-11-13 | 58.46 | $56.34 | — |
| 2025-11-12 | 58.68 | $58.04 | — |
| 2025-11-11 | 58.75 | $58.52 | — |
| 2025-11-10 | 58.78 | $59.41 | — |
| 2025-11-07 | 58.71 | $57.88 | — |
| 2025-11-06 | 58.80 | $57.89 | — |
| 2025-11-05 | 58.89 | $59.14 | — |
| 2025-11-04 | 58.87 | $58.75 | — |
| 2025-11-03 | 58.88 | $60.37 | — |
| 2025-10-31 | 58.72 | $60.30 | — |
| 2025-10-30 | 58.56 | $59.53 | — |
| 2025-10-29 | 58.45 | $60.96 | — |
| 2025-10-28 | 58.19 | $60.20 | — |
| 2025-10-27 | 57.98 | $59.84 | — |
| 2025-10-24 | 57.78 | $58.66 | — |
| 2025-10-23 | 57.69 | $57.66 | — |
| 2025-10-22 | 57.69 | $56.80 | — |
| 2025-10-21 | 57.79 | $57.40 | — |
| 2025-10-20 | 57.83 | $57.80 | — |
| 2025-10-17 | 57.83 | $57.53 | — |
| 2025-10-16 | 57.86 | $57.81 | — |
| 2025-10-15 | 57.87 | $58.07 | — |
| 2025-10-14 | 57.85 | $57.79 | — |
| 2025-10-13 | 57.85 | $58.79 | — |
| 2025-10-10 | 57.75 | $57.22 | — |
| 2025-10-09 | 57.81 | $59.48 | — |
| 2025-10-08 | 57.63 | $59.25 | — |
| 2025-10-07 | 57.46 | $58.33 | — |
| 2025-10-06 | 57.37 | $58.68 | — |
| 2025-10-03 | 57.24 | $58.92 | — |
| 2025-10-02 | 57.06 | $59.09 | — |
| 2025-10-01 | 56.85 | $58.71 | — |
| 2025-09-30 | 56.65 | $58.38 | — |
| 2025-09-29 | 56.47 | $58.10 | — |
| 2025-09-26 | 56.29 | $57.39 | — |
| 2025-09-25 | 56.18 | $57.09 | — |
| 2025-09-24 | 56.08 | $57.62 | — |
| 2025-09-23 | 55.92 | $57.84 | — |
| 2025-09-22 | 55.72 | $58.58 | — |
| 2025-09-19 | 55.42 | $58.00 | — |
| 2025-09-18 | 55.15 | $57.33 | — |
| 2025-09-17 | 54.92 | $56.80 | — |
| 2025-09-16 | 54.72 | $56.94 | — |
| 2025-09-15 | 54.49 | $56.98 | — |
| 2025-09-12 | 54.22 | $56.36 | — |
| 2025-09-11 | 54.00 | $56.14 | — |
| 2025-09-10 | 53.77 | $56.19 | — |
| 2025-09-09 | 53.52 | $55.54 | — |
| 2025-09-08 | 53.30 | $54.66 | — |
| 2025-09-05 | 53.16 | $53.87 | — |
| 2025-09-04 | 53.09 | $53.99 | — |
| 2025-09-03 | 52.99 | $53.28 | — |
| 2025-09-02 | 52.96 | $52.87 | — |
| 2025-08-29 | 52.97 | $53.39 | — |
| 2025-08-28 | 52.93 | $54.28 | — |
| 2025-08-27 | 52.79 | $53.67 | — |
| 2025-08-26 | 52.69 | $53.69 | — |
| 2025-08-25 | 52.59 | $53.10 | — |
| 2025-08-22 | 52.53 | $53.03 | — |
| 2025-08-21 | 52.48 | $51.98 | — |
| 2025-08-20 | 52.53 | $52.16 | — |
| 2025-08-19 | 52.57 | $52.60 | — |
| 2025-08-18 | 52.57 | $53.88 | — |
| 2025-08-15 | 52.43 | $53.86 | — |
| 2025-08-14 | 52.28 | $53.87 | — |
| 2025-08-13 | 52.11 | $53.94 | — |
| 2025-08-12 | 51.92 | $54.43 | — |
| 2025-08-11 | 51.66 | $53.41 | — |
| 2025-08-08 | 51.47 | $53.49 | — |
| 2025-08-07 | 51.26 | $53.05 | — |
| 2025-08-06 | 51.07 | $52.44 | — |
| 2025-08-05 | 50.93 | $51.86 | — |
| 2025-08-04 | 50.83 | $52.48 | — |
| 2025-08-01 | 50.66 | $51.29 | — |
| 2025-07-31 | 50.59 | $52.64 | — |
| 2025-07-30 | 50.38 | $51.82 | — |
| 2025-07-29 | 50.23 | $51.38 | — |
| 2025-07-28 | 50.10 | $51.81 | — |
| 2025-07-25 | 49.92 | $51.38 | — |
| 2025-07-24 | 49.77 | $51.16 | — |
| 2025-07-23 | 49.62 | $50.94 | — |
| 2025-07-22 | 49.49 | $50.22 | — |
| 2025-07-21 | 49.41 | $50.85 | — |
| 2025-07-18 | 49.26 | $50.93 | — |
| 2025-07-17 | 49.08 | $50.56 | — |
| 2025-07-16 | 48.92 | $50.12 | — |
| 2025-07-15 | 48.80 | $50.07 | — |
| 2025-07-14 | 48.67 | $49.86 | — |
| 2025-07-11 | 48.54 | $49.46 | — |
| 2025-07-10 | 48.44 | $49.54 | — |
| 2025-07-09 | 48.33 | $49.71 | — |
| 2025-07-08 | 48.18 | $49.09 | — |
| 2025-07-07 | 48.09 | $49.33 | — |
| 2025-07-03 | 47.96 | $49.64 | — |
| 2025-07-02 | 47.78 | $49.04 | — |
| 2025-07-01 | 47.64 | $48.71 | — |
| 2025-06-30 | 47.53 | $49.84 | — |
| 2025-06-27 | 47.29 | $49.46 | — |
| 2025-06-26 | 47.06 | $49.19 | — |
| 2025-06-25 | 46.84 | $48.41 | — |
| 2025-06-24 | 46.67 | $48.41 | — |
| 2025-06-23 | 46.49 | $47.50 | — |
| 2025-06-20 | 46.38 | $47.00 | — |
| 2025-06-18 | 46.32 | $47.40 | — |
| 2025-06-17 | 46.20 | $47.33 | — |
| 2025-06-16 | 46.08 | $47.70 | — |
| 2025-06-13 | 45.91 | $46.85 | — |
| 2025-06-12 | 45.82 | $47.49 | — |
| 2025-06-11 | 45.64 | $47.29 | — |
| 2025-06-10 | 45.47 | $47.29 | — |
| 2025-06-09 | 45.27 | $47.22 | — |
| 2025-06-06 | 45.07 | $47.35 | — |
| 2025-06-05 | 44.83 | $46.87 | — |
| 2025-06-04 | 44.61 | $47.03 | — |
| 2025-06-03 | 44.36 | $46.57 | — |
| 2025-06-02 | 44.13 | $46.14 | — |
| 2025-05-30 | 43.92 | $45.63 | — |
| 2025-05-29 | 43.74 | $45.70 | — |
| 2025-05-28 | 43.53 | $45.64 | — |
| 2025-05-27 | 43.31 | $45.73 | — |
| 2025-05-23 | 43.05 | $44.49 | — |
| 2025-05-22 | 42.90 | $44.80 | — |
| 2025-05-21 | 42.70 | $44.58 | — |
| 2025-05-20 | 42.50 | $45.23 | — |
| 2025-05-19 | 42.22 | $45.40 | — |
| 2025-05-16 | 41.88 | $45.27 | — |
| 2025-05-15 | 41.52 | $45.12 | — |
| 2025-05-14 | 41.14 | $45.37 | — |
| 2025-05-13 | 40.70 | $44.90 | — |
| 2025-05-12 | 40.26 | $43.81 | — |
| 2025-05-09 | 39.88 | $41.80 | — |
| 2025-05-08 | 39.68 | $41.98 | — |
| 2025-05-07 | 39.44 | $41.04 | — |
| 2025-05-06 | 39.27 | $41.04 | — |
| 2025-05-05 | 39.09 | $41.24 | — |
| 2025-05-02 | 38.86 | $41.50 | — |
| 2025-05-01 | 38.58 | $40.57 | — |
| 2025-04-30 | 38.37 | $39.59 | — |
| 2025-04-29 | 38.24 | $39.76 | — |
| 2025-04-28 | 38.08 | $39.49 | — |
| 2025-04-25 | 37.94 | $39.56 | — |
| 2025-04-24 | 37.77 | $38.83 | — |
| 2025-04-23 | 37.65 | $37.54 | — |
| 2025-04-22 | 37.67 | $36.39 | — |
| 2025-04-21 | 37.80 | $35.36 | — |
| 2025-04-17 | 38.06 | $36.52 | — |
| 2025-04-16 | 38.22 | $36.62 | — |
| 2025-04-15 | 38.39 | $37.85 | — |
| 2025-04-14 | 38.44 | $37.70 | — |
| 2025-04-11 | 38.52 | $37.80 | — |
| 2025-04-10 | 38.60 | $37.17 | — |
| 2025-04-09 | 38.75 | $38.86 | — |
| 2025-04-08 | 38.74 | $34.46 | — |
| 2025-04-07 | 39.19 | $34.96 | — |
| 2025-04-04 | 39.63 | $34.54 | — |
| 2025-04-03 | 40.17 | $36.99 | — |
| 2025-04-02 | 40.50 | $39.68 | — |
| 2025-04-01 | 40.59 | $39.22 | — |
| 2025-03-31 | 40.73 | $38.66 | — |
| 2025-03-28 | 40.95 | $38.88 | — |
| 2025-03-27 | 41.17 | $39.85 | — |
| 2025-03-26 | 41.30 | $40.61 | — |
| 2025-03-25 | 41.38 | $41.99 | — |
| 2025-03-24 | 41.31 | $41.80 | — |
| 2025-03-21 | 41.26 | $40.60 | — |
| 2025-03-20 | 41.33 | $40.32 | — |
| 2025-03-19 | 41.44 | $40.25 | — |
| 2025-03-18 | 41.56 | $39.40 | — |
| 2025-03-17 | 41.79 | $40.46 | — |
| 2025-03-14 | 41.93 | $40.27 | — |
| 2025-03-13 | 42.10 | $39.03 | — |
| 2025-03-12 | 42.43 | $39.87 | — |
| 2025-03-11 | 42.70 | $38.92 | — |
| 2025-03-10 | 43.09 | $38.46 | — |
| 2025-03-07 | 43.58 | $40.37 | — |
| 2025-03-06 | 43.92 | $40.28 | — |
| 2025-03-05 | 44.30 | $42.28 | — |
| 2025-03-04 | 44.52 | $41.52 | — |
| 2025-03-03 | 44.83 | $41.74 | — |
| 2025-02-28 | 45.16 | $43.15 | — |
| 2025-02-27 | 45.37 | $42.34 | — |
| 2025-02-26 | 45.69 | $43.84 | — |
| 2025-02-25 | 45.88 | $43.48 | — |
| 2025-02-24 | 46.14 | $44.43 | — |
| 2025-02-21 | 46.32 | $45.21 | — |
| 2025-02-20 | 46.43 | $46.73 | — |
| 2025-02-19 | 46.40 | $47.36 | — |
| 2025-02-18 | 46.30 | $47.50 | — |
| 2025-02-14 | 46.17 | $47.71 | — |
| 2025-02-13 | 46.01 | $47.20 | — |
| 2025-02-12 | 45.89 | $46.12 | — |
| 2025-02-11 | 45.86 | $46.27 | — |
| 2025-02-10 | 45.82 | $46.54 | — |
| 2025-02-07 | 45.74 | $45.99 | — |
| 2025-02-06 | 45.72 | $46.37 | — |
| 2025-02-05 | 45.65 | $45.98 | — |
| 2025-02-04 | 45.61 | $45.71 | — |
| 2025-02-03 | 45.60 | $45.05 | — |
| 2025-01-31 | 45.66 | $45.53 | — |
| 2025-01-30 | 45.67 | $45.67 | — |
| 2025-01-29 | 45.67 | $45.50 | — |
| 2025-01-28 | 45.69 | $45.68 | — |
| 2025-01-27 | 45.69 | $44.27 | — |
| 2025-01-24 | 45.84 | $47.04 | — |
| 2025-01-23 | 45.72 | $47.26 | — |
| 2025-01-22 | 45.55 | $47.07 | — |
| 2025-01-21 | 45.40 | $46.02 | — |
| 2025-01-17 | 45.33 | $45.45 | — |
| 2025-01-16 | 45.32 | $44.90 | — |
| 2025-01-15 | 45.36 | $45.16 | — |
| 2025-01-14 | 45.38 | $43.94 | — |
| 2025-01-13 | 45.53 | $43.98 | — |
| 2025-01-10 | 45.70 | $44.90 | — |
| 2025-01-08 | 45.78 | $44.90 | — |
| 2025-01-07 | 45.87 | $44.83 | — |
| 2025-01-06 | 45.98 | $46.02 | — |
| 2025-01-03 | 45.98 | $45.28 | — |
| 2025-01-02 | 46.05 | $44.33 | — |
| 2024-12-31 | 46.24 | $43.97 | — |
| 2024-12-30 | 46.47 | $44.50 | — |
| 2024-12-27 | 46.68 | $44.92 | — |
| 2024-12-26 | 46.87 | $45.66 | — |
| 2024-12-24 | 46.99 | $45.73 | — |
| 2024-12-23 | 47.13 | $45.19 | — |
| 2024-12-20 | 47.33 | $44.65 | — |
| 2024-12-19 | 47.61 | $44.10 | — |
| 2024-12-18 | 47.98 | $43.94 | — |
| 2024-12-17 | 48.41 | $45.68 | — |
| 2024-12-16 | 48.70 | $46.00 | — |
| 2024-12-13 | 48.98 | $45.35 | — |
| 2024-12-12 | 49.36 | $45.28 | — |
| 2024-12-11 | 49.79 | $51.43 | — |
| 2024-12-10 | 49.62 | $50.40 | — |
| 2024-12-09 | 49.54 | $50.87 | — |
| 2024-12-06 | 49.40 | $51.90 | — |
| 2024-12-05 | 49.13 | $51.43 | — |
| 2024-12-04 | 48.89 | $51.35 | — |
| 2024-12-03 | 48.63 | $50.51 | — |
| 2024-12-02 | 48.43 | $49.96 | — |
| 2024-11-29 | 48.27 | $49.48 | — |
| 2024-11-27 | 48.15 | $49.03 | — |
| 2024-11-26 | 48.05 | $49.48 | — |
| 2024-11-25 | 47.90 | $48.94 | — |
| 2024-11-22 | 47.79 | $49.13 | — |
| 2024-11-21 | 47.65 | $49.18 | — |
| 2024-11-20 | 47.49 | $49.05 | — |
| 2024-11-19 | 47.33 | $49.05 | — |
| 2024-11-18 | 47.15 | $47.97 | — |
| 2024-11-15 | 47.06 | $47.59 | — |
| 2024-11-14 | 47.01 | $48.62 | — |
| 2024-11-13 | 46.84 | $48.97 | — |
| 2024-11-12 | 46.61 | $48.81 | — |
| 2024-11-11 | 46.38 | $48.64 | — |
| 2024-11-08 | 46.14 | $48.79 | — |
| 2024-11-07 | 45.86 | $48.42 | — |
| 2024-11-06 | 45.59 | $47.11 | — |
| 2024-11-05 | 45.43 | $46.00 | — |
| 2024-11-04 | 45.37 | $45.07 | — |
| 2024-11-01 | 45.41 | $45.30 | — |
| 2024-10-31 | 45.42 | $44.93 | — |
| 2024-10-30 | 45.47 | $46.33 | — |
| 2024-10-29 | 45.38 | $46.47 | — |
| 2024-10-28 | 45.26 | $45.98 | — |
| 2024-10-25 | 45.19 | $45.94 | — |
| 2024-10-24 | 45.11 | $45.65 | — |
| 2024-10-23 | 45.05 | $45.51 | — |
| 2024-10-22 | 45.00 | $46.23 | — |
| 2024-10-21 | 44.87 | $46.20 | — |
| 2024-10-18 | 44.73 | $45.82 | — |
| 2024-10-17 | 44.62 | $45.53 | — |
| 2024-10-16 | 44.52 | $45.36 | — |
| 2024-10-15 | 44.43 | $45.17 | — |
| 2024-10-14 | 44.35 | $45.80 | — |
| 2024-10-11 | 44.20 | $45.50 | — |
| 2024-10-10 | 44.07 | $45.24 | — |
| 2024-10-09 | 43.94 | $45.24 | — |
| 2024-10-08 | 43.81 | $45.04 | — |
| 2024-10-07 | 43.68 | $44.28 | — |
| 2024-10-04 | 43.61 | $44.74 | — |
| 2024-10-03 | 43.49 | $44.10 | — |
| 2024-10-02 | 43.43 | $43.97 | — |
| 2024-10-01 | 43.37 | $43.86 | — |
| 2024-09-30 | 43.32 | $44.43 | — |
| 2024-09-27 | 43.20 | $44.26 | — |
| 2024-09-26 | 43.09 | $44.66 | — |
| 2024-09-25 | 42.93 | $44.64 | — |
| 2024-09-24 | 42.75 | $44.40 | — |
| 2024-09-23 | 42.57 | $44.14 | — |
| 2024-09-20 | 42.41 | $44.07 | — |
| 2024-09-19 | 42.23 | $44.02 | — |
| 2024-09-18 | 42.05 | $42.95 | — |
| 2024-09-17 | 41.95 | $43.15 | — |
| 2024-09-16 | 41.82 | $43.03 | — |
| 2024-09-13 | 41.70 | $43.09 | — |
| 2024-09-12 | 41.55 | $42.87 | — |
| 2024-09-11 | 41.41 | $42.25 | — |
| 2024-09-10 | 41.32 | $40.98 | — |
| 2024-09-09 | 41.36 | $40.55 | — |
| 2024-09-06 | 41.44 | $39.91 | — |
| 2024-09-05 | 41.61 | $41.00 | — |
| 2024-09-04 | 41.67 | $40.87 | — |
| 2024-09-03 | 41.75 | $41.00 | — |
| 2024-08-30 | 41.83 | $42.47 | — |
| 2024-08-29 | 41.77 | $41.89 | — |
| 2024-08-28 | 41.75 | $42.01 | — |
| 2024-08-27 | 41.72 | $42.48 | — |
| 2024-08-26 | 41.65 | $42.32 | — |
| 2024-08-23 | 41.57 | $42.80 | — |
| 2024-08-22 | 41.45 | $42.27 | — |
| 2024-08-21 | 41.36 | $42.96 | — |
| 2024-08-20 | 41.19 | $42.67 | — |
| 2024-08-19 | 41.03 | $42.79 | — |
| 2024-08-16 | 40.85 | $42.27 | — |
| 2024-08-15 | 40.70 | $42.25 | — |
| 2024-08-14 | 40.54 | $41.29 | — |
| 2024-08-13 | 40.46 | $41.03 | — |
| 2024-08-12 | 40.40 | $39.99 | — |
| 2024-08-09 | 40.44 | $39.78 | — |
| 2024-08-08 | 40.51 | $39.43 | — |
| 2024-08-07 | 40.62 | $38.18 | — |
| 2024-08-06 | 40.88 | $38.63 | — |
| 2024-08-05 | 41.12 | $38.00 | — |
| 2024-08-02 | 41.45 | $39.35 | — |
| 2024-08-01 | 41.67 | $40.47 | — |
| 2024-07-31 | 41.79 | $41.17 | — |
| 2024-07-30 | 41.86 | $39.90 | — |
| 2024-07-29 | 42.06 | $40.63 | — |
| 2024-07-26 | 42.21 | $40.65 | — |
| 2024-07-25 | 42.38 | $40.26 | — |
| 2024-07-24 | 42.60 | $40.84 | — |
| 2024-07-23 | 42.79 | $42.54 | — |
| 2024-07-22 | 42.81 | $42.35 | — |
| 2024-07-19 | 42.86 | $41.66 | — |
| 2024-07-18 | 42.99 | $41.82 | — |
| 2024-07-17 | 43.11 | $42.04 | — |
| 2024-07-16 | 43.22 | $43.58 | — |
| 2024-07-15 | 43.19 | $43.68 | — |
| 2024-07-12 | 43.13 | $43.68 | — |
| 2024-07-11 | 43.08 | $43.55 | — |
| 2024-07-10 | 43.03 | $44.59 | — |
| 2024-07-09 | 42.86 | $44.12 | — |
| 2024-07-08 | 42.73 | $44.12 | — |
| 2024-07-05 | 42.58 | $44.06 | — |
| 2024-07-03 | 42.43 | $43.67 | — |
| 2024-07-02 | 42.30 | $43.21 | — |
| 2024-07-01 | 42.20 | $42.95 | — |
| 2024-06-28 | 42.12 | $42.66 | — |
| 2024-06-27 | 42.06 | $43.06 | — |
| 2024-06-26 | 41.96 | $43.02 | — |
| 2024-06-25 | 41.85 | $42.87 | — |
| 2024-06-24 | 41.74 | $42.12 | — |
| 2024-06-21 | 41.70 | $42.78 | — |
| 2024-06-20 | 41.59 | $42.91 | — |
| 2024-06-18 | 41.45 | $43.34 | — |
| 2024-06-17 | 41.25 | $43.09 | — |
| 2024-06-14 | 41.05 | $42.80 | — |
| 2024-06-13 | 40.87 | $42.62 | — |
| 2024-06-12 | 40.69 | $42.42 | — |
| 2024-06-11 | 40.50 | $41.78 | — |
| 2024-06-10 | 40.37 | $41.58 | — |
| 2024-06-07 | 40.24 | $41.26 | — |
| 2024-06-06 | 40.13 | $41.32 | — |
| 2024-06-05 | 40.01 | $41.45 | — |
| 2024-06-04 | 39.86 | $40.42 | — |
| 2024-06-03 | 39.80 | $40.36 | — |
| 2024-05-31 | 39.74 | $40.22 | — |
| 2024-05-30 | 39.69 | $40.22 | — |
| 2024-05-29 | 39.63 | $40.84 | — |
| 2024-05-28 | 39.50 | $40.97 | — |
| 2024-05-24 | 39.35 | $40.66 | — |
| 2024-05-23 | 39.21 | $40.16 | — |
| 2024-05-22 | 39.11 | $40.04 | — |
| 2024-05-21 | 39.02 | $40.17 | — |
| 2024-05-20 | 38.89 | $40.12 | — |
| 2024-05-17 | 38.76 | $39.79 | — |
| 2024-05-16 | 38.66 | $39.88 | — |
| 2024-05-15 | 38.53 | $40.09 | — |
| 2024-05-14 | 38.36 | $39.33 | — |
| 2024-05-13 | 38.26 | $39.06 | — |
| 2024-05-10 | 38.18 | $39.17 | — |
| 2024-05-09 | 38.07 | $39.00 | — |
| 2024-05-08 | 37.98 | $38.84 | — |
| 2024-05-07 | 37.89 | $38.89 | — |
| 2024-05-06 | 37.78 | $38.97 | — |
| 2024-05-03 | 37.65 | $38.30 | — |
| 2024-05-02 | 37.59 | $37.55 | — |
| 2024-05-01 | 37.59 | $36.99 | — |
| 2024-04-30 | 37.65 | $36.99 | — |
| 2024-04-29 | 37.72 | $37.65 | — |
| 2024-04-26 | 37.73 | $37.72 | — |
| 2024-04-25 | 37.73 | $36.93 | — |
| 2024-04-24 | 37.82 | $37.20 | — |
| 2024-04-23 | 37.88 | $37.32 | — |
| 2024-04-22 | 37.94 | $36.55 | — |
| 2024-04-19 | 38.09 | $36.11 | — |
| 2024-04-18 | 38.29 | $37.20 | — |
| 2024-04-17 | 38.41 | $37.51 | — |
| 2024-04-16 | 38.50 | $37.97 | — |
| 2024-04-15 | 38.56 | $37.87 | — |
| 2024-04-12 | 38.63 | $39.24 | — |
| 2024-04-11 | 38.57 | $39.24 | — |
| 2024-04-10 | 38.50 | $38.64 | — |
| 2024-04-09 | 38.48 | $38.78 | — |
| 2024-04-08 | 38.45 | $38.81 | — |
| 2024-04-05 | 38.41 | $38.95 | — |
| 2024-04-04 | 38.36 | $38.20 | — |
| 2024-04-03 | 38.37 | $38.76 | — |
| 2024-04-02 | 38.33 | $38.55 | — |
| 2024-04-01 | 38.31 | $38.81 | — |
| 2024-03-28 | 38.26 | $38.67 | — |
| 2024-03-27 | 38.21 | $38.74 | — |
| 2024-03-26 | 38.16 | $38.75 | — |
| 2024-03-25 | 38.10 | $38.92 | — |
| 2024-03-22 | 38.01 | $39.04 | — |
| 2024-03-21 | 37.90 | $38.88 | — |
| 2024-03-20 | 37.80 | $38.62 | — |
| 2024-03-19 | 37.71 | $38.21 | — |
| 2024-03-18 | 37.66 | $38.01 | — |
| 2024-03-15 | 37.62 | $37.70 | — |
| 2024-03-14 | 37.61 | $38.15 | — |
| 2024-03-13 | 37.56 | $38.22 | — |
| 2024-03-12 | 37.49 | $38.45 | — |
| 2024-03-11 | 37.39 | $37.57 | — |
| 2024-03-08 | 37.37 | $38.04 | — |
| 2024-03-07 | 37.30 | $38.67 | — |
| 2024-03-06 | 37.15 | $37.98 | — |
| 2024-03-05 | 37.06 | $37.70 | — |
| 2024-03-04 | 37.00 | $38.37 | — |
| 2024-03-01 | 36.85 | $38.36 | — |
| 2024-02-29 | 36.69 | $37.74 | — |
| 2024-02-28 | 36.58 | $37.25 | — |
| 2024-02-27 | 36.51 | $37.45 | — |
| 2024-02-26 | 36.41 | $37.39 | — |
| 2024-02-23 | 36.31 | $37.38 | — |
| 2024-02-22 | 36.20 | $37.51 | — |
| 2024-02-21 | 36.06 | $36.13 | — |
| 2024-02-20 | 36.05 | $36.27 | — |
| 2024-02-16 | 36.03 | $36.72 | — |
| 2024-02-15 | 35.96 | $37.00 | — |
| 2024-02-14 | 35.85 | $37.01 | — |
| 2024-02-13 | 35.73 | $36.41 | — |
| 2024-02-12 | 35.66 | $36.94 | — |
| 2024-02-09 | 35.52 | $37.17 | — |
| 2024-02-08 | 35.35 | $36.83 | — |
| 2024-02-07 | 35.19 | $36.80 | — |
| 2024-02-06 | 35.02 | $36.33 | — |
| 2024-02-05 | 34.88 | $36.44 | — |
| 2024-02-02 | 34.72 | $36.44 | — |
| 2024-02-01 | 34.54 | $35.39 | — |
| 2024-01-31 | 34.45 | $34.81 | — |
| 2024-01-30 | 34.41 | $35.49 | — |
| 2024-01-29 | 34.30 | $35.68 | — |
| 2024-01-26 | 34.15 | $35.23 | — |
| 2024-01-25 | 34.04 | $35.26 | — |
| 2024-01-24 | 33.91 | $35.12 | — |
| 2024-01-23 | 33.78 | $34.91 | — |
| 2024-01-22 | 33.66 | $34.82 | — |
| 2024-01-19 | 33.54 | $34.77 | — |
| 2024-01-18 | 33.41 | $34.21 | — |
| 2024-01-17 | 33.33 | $33.71 | — |
| 2024-01-16 | 33.29 | $33.80 | — |
| 2024-01-12 | 33.23 | $33.73 | — |
| 2024-01-11 | 33.18 | $33.67 | — |
| 2024-01-10 | 33.13 | $33.57 | — |
| 2024-01-09 | 33.08 | $33.21 | — |
| 2024-01-08 | 33.07 | $33.08 | — |
| 2024-01-05 | 33.07 | $32.27 | — |
| 2024-01-04 | 33.15 | $32.16 | — |
| 2024-01-03 | 33.25 | $32.23 | — |
| 2024-01-02 | 33.36 | $32.56 | — |
| 2023-12-29 | 33.45 | $33.12 | — |
| 2023-12-28 | 33.48 | $33.25 | — |
| 2023-12-27 | 33.51 | $33.21 | — |
| 2023-12-26 | 33.54 | $33.15 | — |
| 2023-12-22 | 33.58 | $33.04 | — |
| 2023-12-21 | 33.63 | $33.02 | — |
| 2023-12-20 | 33.70 | $32.59 | — |
| 2023-12-19 | 33.82 | $33.10 | — |
| 2023-12-18 | 33.89 | $32.92 | — |
| 2023-12-15 | 33.99 | $32.65 | — |
| 2023-12-14 | 34.13 | $32.53 | — |
| 2023-12-13 | 34.30 | $35.39 | — |
| 2023-12-12 | 34.19 | $35.02 | — |
| 2023-12-11 | 34.10 | $34.66 | — |
| 2023-12-08 | 34.04 | $34.68 | — |
| 2023-12-07 | 33.98 | $34.44 | — |
| 2023-12-06 | 33.93 | $33.99 | — |
| 2023-12-05 | 33.92 | $34.29 | — |
| 2023-12-04 | 33.88 | $34.17 | — |
| 2023-12-01 | 33.85 | $34.59 | — |
| 2023-11-30 | 33.77 | $34.53 | — |
| 2023-11-29 | 33.69 | $34.57 | — |
| 2023-11-28 | 33.60 | $34.62 | — |
| 2023-11-27 | 33.49 | $34.63 | — |
| 2023-11-24 | 33.38 | $34.59 | — |
| 2023-11-22 | 33.25 | $34.66 | — |
| 2023-11-21 | 33.10 | $34.44 | — |
| 2023-11-20 | 32.96 | $34.62 | — |
| 2023-11-17 | 32.78 | $34.20 | — |
| 2023-11-16 | 32.63 | $34.19 | — |
| 2023-11-15 | 32.47 | $34.04 | — |
| 2023-11-14 | 32.30 | $34.15 | — |
| 2023-11-13 | 32.11 | $33.48 | — |
| 2023-11-10 | 31.97 | $33.47 | — |
| 2023-11-09 | 31.81 | $32.78 | — |
| 2023-11-08 | 31.70 | $32.92 | — |
| 2023-11-07 | 31.58 | $32.81 | — |
| 2023-11-06 | 31.45 | $32.51 | — |
| 2023-11-03 | 31.33 | $32.33 | — |
| 2023-11-02 | 31.23 | $31.89 | — |
| 2023-11-01 | 31.16 | $31.37 | — |
| 2023-10-31 | 31.14 | $30.80 | — |
| 2023-10-30 | 31.17 | $30.60 | — |
| 2023-10-27 | 31.23 | $30.16 | — |
| 2023-10-26 | 31.35 | $29.98 | — |
| 2023-10-25 | 31.49 | $30.67 | — |
| 2023-10-24 | 31.58 | $31.31 | — |
| 2023-10-23 | 31.61 | $31.05 | — |
| 2023-10-20 | 31.66 | $30.85 | — |
| 2023-10-19 | 31.75 | $31.34 | — |
| 2023-10-18 | 31.79 | $31.49 | — |
| 2023-10-17 | 31.83 | $32.06 | — |
| 2023-10-16 | 31.80 | $32.16 | — |
| 2023-10-13 | 31.76 | $31.76 | — |
| 2023-10-12 | 31.76 | $32.17 | — |
| 2023-10-11 | 31.72 | $32.36 | — |
| 2023-10-10 | 31.65 | $32.13 | — |
| 2023-10-09 | 31.60 | $31.91 | — |
| 2023-10-06 | 31.57 | $31.79 | — |
| 2023-10-05 | 31.55 | $31.15 | — |
| 2023-10-04 | 31.59 | $31.12 | — |
| 2023-10-03 | 31.64 | $30.74 | — |
| 2023-10-02 | 31.73 | $31.38 | — |
| 2023-09-29 | 31.77 | $31.11 | — |
| 2023-09-28 | 31.84 | $31.14 | — |
| 2023-09-27 | 31.91 | $30.89 | — |
| 2023-09-26 | 32.02 | $30.78 | — |
| 2023-09-25 | 32.15 | $31.24 | — |
| 2023-09-22 | 32.25 | $31.07 | — |
| 2023-09-21 | 32.37 | $31.10 | — |
| 2023-09-20 | 32.51 | $31.75 | — |
| 2023-09-19 | 32.59 | $32.23 | — |
| 2023-09-18 | 32.62 | $32.36 | — |
| 2023-09-15 | 32.65 | $32.34 | — |
| 2023-09-14 | 32.68 | $32.90 | — |
| 2023-09-13 | 32.66 | $32.78 | — |
| 2023-09-12 | 32.65 | $32.63 | — |
| 2023-09-11 | 32.65 | $33.03 | — |
| 2023-09-08 | 32.61 | $32.69 | — |
| 2023-09-07 | 32.60 | $32.71 | — |
| 2023-09-06 | 32.59 | $32.88 | — |
| 2023-09-05 | 32.56 | $33.20 | — |
| 2023-09-01 | 32.49 | $33.23 | — |
| 2023-08-31 | 32.42 | $33.10 | — |
| 2023-08-30 | 32.34 | $33.06 | — |
| 2023-08-29 | 32.27 | $32.83 | — |
| 2023-08-28 | 32.21 | $32.22 | — |
| 2023-08-25 | 32.21 | $31.97 | — |
| 2023-08-24 | 32.23 | $31.80 | — |
| 2023-08-23 | 32.28 | $32.41 | — |
| 2023-08-22 | 32.27 | $31.89 | — |
| 2023-08-21 | 32.31 | $31.96 | — |
| 2023-08-18 | 32.34 | $31.44 | — |
| 2023-08-17 | 32.44 | $31.47 | — |
| 2023-08-16 | 32.54 | $31.85 | — |
| 2023-08-15 | 32.61 | $32.18 | — |
| 2023-08-14 | 32.66 | $32.50 | — |
| 2023-08-11 | 32.67 | $32.10 | — |
| 2023-08-10 | 32.73 | $32.32 | — |
| 2023-08-09 | 32.78 | $32.23 | — |
| 2023-08-08 | 32.84 | $32.68 | — |
| 2023-08-07 | 32.85 | $33.01 | — |
| 2023-08-04 | 32.84 | $32.71 | — |
| 2023-08-03 | 32.85 | $32.59 | — |
| 2023-08-02 | 32.88 | $32.55 | — |
| 2023-08-01 | 32.91 | $33.34 | — |
| 2023-07-31 | 32.86 | $33.43 | — |
| 2023-07-28 | 32.81 | $33.35 | — |
| 2023-07-27 | 32.75 | $32.73 | — |
| 2023-07-26 | 32.75 | $32.98 | — |
| 2023-07-25 | 32.73 | $33.17 | — |
| 2023-07-24 | 32.68 | $32.92 | — |
| 2023-07-21 | 32.65 | $32.94 | — |
| 2023-07-20 | 32.62 | $33.06 | — |
| 2023-07-19 | 32.58 | $33.74 | — |
| 2023-07-18 | 32.45 | $33.85 | — |
| 2023-07-17 | 32.31 | $33.49 | — |
| 2023-07-14 | 32.18 | $33.27 | — |
| 2023-07-13 | 32.07 | $33.29 | — |
| 2023-07-12 | 31.94 | $32.76 | — |
| 2023-07-11 | 31.85 | $32.31 | — |
| 2023-07-10 | 31.81 | $32.07 | — |
| 2023-07-07 | 31.78 | $32.06 | — |
| 2023-07-06 | 31.75 | $32.03 | — |
| 2023-07-05 | 31.72 | $32.36 | — |
| 2023-07-03 | 31.65 | $32.40 | — |
| 2023-06-30 | 31.57 | $32.44 | — |
| 2023-06-29 | 31.48 | $31.93 | — |
| 2023-06-28 | 31.44 | $31.98 | — |
| 2023-06-27 | 31.38 | $31.89 | — |
| 2023-06-26 | 31.32 | $31.40 | — |
| 2023-06-23 | 31.32 | $31.86 | — |
| 2023-06-22 | 31.26 | $32.14 | — |
| 2023-06-21 | 31.17 | $31.83 | — |
| 2023-06-20 | 31.10 | $32.06 | — |
| 2023-06-16 | 30.99 | $32.06 | — |
| 2023-06-15 | 30.88 | $32.31 | — |
| 2023-06-14 | 30.73 | $31.97 | — |
| 2023-06-13 | 30.60 | $31.82 | — |
| 2023-06-12 | 30.47 | $31.60 | — |
| 2023-06-09 | 30.35 | $31.14 | — |
| 2023-06-08 | 30.27 | $31.03 | — |
| 2023-06-07 | 30.19 | $30.72 | — |
| 2023-06-06 | 30.14 | $31.21 | — |
| 2023-06-05 | 30.02 | $31.19 | — |
| 2023-06-02 | 29.90 | $31.22 | — |
| 2023-06-01 | 29.76 | $30.90 | — |
| 2023-05-31 | 29.64 | $30.42 | — |
| 2023-05-30 | 29.56 | $30.71 | — |
| 2023-05-26 | 29.44 | $30.73 | — |
| 2023-05-25 | 29.30 | $30.07 | — |
| 2023-05-24 | 29.22 | $29.43 | — |
| 2023-05-23 | 29.20 | $29.54 | — |
| 2023-05-22 | 29.17 | $30.07 | — |
| 2023-05-19 | 29.07 | $29.95 | — |
| 2023-05-18 | 28.98 | $30.03 | — |
| 2023-05-17 | 28.87 | $29.59 | — |
| 2023-05-16 | 28.79 | $29.18 | — |
| 2023-05-15 | 28.75 | $29.28 | — |
| 2023-05-12 | 28.69 | $29.07 | — |
| 2023-05-11 | 28.65 | $29.19 | — |
| 2023-05-10 | 28.60 | $29.23 | — |
| 2023-05-09 | 28.53 | $28.99 | — |
| 2023-05-08 | 28.48 | $29.05 | — |
| 2023-05-05 | 28.42 | $28.92 | — |
| 2023-05-04 | 28.37 | $28.34 | — |
| 2023-05-03 | 28.38 | $28.46 | — |
| 2023-05-02 | 28.37 | $28.60 | — |
| 2023-05-01 | 28.34 | $28.92 | — |
| 2023-04-28 | 28.28 | $28.84 | — |
| 2023-04-27 | 28.22 | $28.59 | — |
| 2023-04-26 | 28.18 | $28.04 | — |
| 2023-04-25 | 28.20 | $27.86 | — |
| 2023-04-24 | 28.23 | $28.48 | — |
| 2023-04-21 | 28.21 | $28.57 | — |
| 2023-04-20 | 28.17 | $28.57 | — |
| 2023-04-19 | 28.13 | $28.75 | — |
| 2023-04-18 | 28.06 | $28.71 | — |
| 2023-04-17 | 27.99 | $28.61 | — |
| 2023-04-14 | 27.93 | $28.41 | — |
| 2023-04-13 | 27.88 | $28.48 | — |
| 2023-04-12 | 27.82 | $27.95 | — |
| 2023-04-11 | 27.80 | $28.11 | — |
| 2023-04-10 | 27.77 | $28.21 | — |
| 2023-04-06 | 27.72 | $28.16 | — |
| 2023-04-05 | 27.68 | $28.02 | — |
| 2023-04-04 | 27.64 | $28.32 | — |
| 2023-04-03 | 27.57 | $28.48 | — |
| 2023-03-31 | 27.47 | $28.49 | — |
| 2023-03-30 | 27.37 | $28.06 | — |
| 2023-03-29 | 27.29 | $27.87 | — |
| 2023-03-28 | 27.23 | $27.40 | — |
| 2023-03-27 | 27.22 | $27.52 | — |
| 2023-03-24 | 27.18 | $27.57 | — |
| 2023-03-23 | 27.14 | $27.55 | — |
| 2023-03-22 | 27.10 | $27.28 | — |
| 2023-03-21 | 27.08 | $27.68 | — |
| 2023-03-20 | 27.02 | $27.20 | — |
| 2023-03-17 | 27.00 | $27.13 | — |
| 2023-03-16 | 26.98 | $27.36 | — |
| 2023-03-15 | 26.95 | $26.63 | — |
| 2023-03-14 | 26.98 | $26.84 | — |
| 2023-03-13 | 26.99 | $26.25 | — |
| 2023-03-10 | 27.07 | $26.19 | — |
| 2023-03-09 | 27.16 | $26.70 | — |
| 2023-03-08 | 27.21 | $27.27 | — |
| 2023-03-07 | 27.21 | $27.18 | — |
| 2023-03-06 | 27.21 | $27.50 | — |
| 2023-03-03 | 27.18 | $27.55 | — |
| 2023-03-02 | 27.14 | $27.09 | — |
| 2023-03-01 | 27.14 | $26.86 | — |
| 2023-02-28 | 27.17 | $26.82 | — |
| 2023-02-27 | 27.21 | $26.89 | — |
| 2023-02-24 | 27.25 | $26.75 | — |
| 2023-02-23 | 27.30 | $27.17 | — |
| 2023-02-22 | 27.31 | $26.86 | — |
| 2023-02-21 | 27.36 | $26.80 | — |
| 2023-02-17 | 27.42 | $27.38 | — |
| 2023-02-16 | 27.42 | $27.64 | — |
| 2023-02-15 | 27.40 | $28.11 | — |
| 2023-02-14 | 27.32 | $27.97 | — |
| 2023-02-13 | 27.26 | $27.78 | — |
| 2023-02-10 | 27.20 | $27.42 | — |
| 2023-02-09 | 27.18 | $27.60 | — |
| 2023-02-08 | 27.13 | $27.79 | — |
| 2023-02-07 | 27.06 | $28.07 | — |
| 2023-02-06 | 26.96 | $27.57 | — |
| 2023-02-03 | 26.89 | $27.81 | — |
| 2023-02-02 | 26.80 | $28.35 | — |
| 2023-02-01 | 26.63 | $27.85 | — |
| 2023-01-31 | 26.51 | $27.36 | — |
| 2023-01-30 | 26.42 | $26.89 | — |
| 2023-01-27 | 26.37 | $27.47 | — |
| 2023-01-26 | 26.25 | $27.27 | — |
| 2023-01-25 | 26.14 | $26.83 | — |
| 2023-01-24 | 26.07 | $26.89 | — |
| 2023-01-23 | 25.98 | $26.92 | — |
| 2023-01-20 | 25.89 | $26.47 | — |
| 2023-01-19 | 25.82 | $25.84 | — |
| 2023-01-18 | 25.82 | $26.10 | — |
| 2023-01-17 | 25.79 | $26.45 | — |
| 2023-01-13 | 25.72 | $26.45 | — |
| 2023-01-12 | 25.65 | $26.22 | — |
| 2023-01-11 | 25.59 | $25.98 | — |
| 2023-01-10 | 25.55 | $25.52 | — |
| 2023-01-09 | 25.55 | $25.27 | — |
| 2023-01-06 | 25.58 | $25.11 | — |
| 2023-01-05 | 25.63 | $24.61 | — |
| 2023-01-04 | 25.74 | $25.04 | — |
| 2023-01-03 | 25.81 | $24.91 | — |
| 2022-12-30 | 25.90 | $25.09 | — |
| 2022-12-29 | 25.99 | $25.13 | — |
| 2022-12-28 | 26.08 | $24.60 | — |
| 2022-12-27 | 26.23 | $24.93 | — |
| 2022-12-23 | 26.37 | $25.21 | — |
| 2022-12-22 | 26.49 | $25.14 | — |
| 2022-12-21 | 26.64 | $25.62 | — |
| 2022-12-20 | 26.74 | $25.25 | — |
| 2022-12-19 | 26.90 | $25.19 | — |
| 2022-12-16 | 27.08 | $25.55 | — |
| 2022-12-15 | 27.24 | $25.80 | — |
| 2022-12-14 | 27.39 | $27.56 | — |
| 2022-12-13 | 27.38 | $27.74 | — |
| 2022-12-12 | 27.34 | $27.42 | — |
| 2022-12-09 | 27.33 | $26.98 | — |
| 2022-12-08 | 27.37 | $27.25 | — |
| 2022-12-07 | 27.38 | $26.97 | — |
| 2022-12-06 | 27.42 | $27.03 | — |
| 2022-12-05 | 27.46 | $27.56 | — |
| 2022-12-02 | 27.45 | $28.15 | — |
| 2022-12-01 | 27.38 | $28.21 | — |
| 2022-11-30 | 27.29 | $28.23 | — |
| 2022-11-29 | 27.20 | $27.10 | — |
| 2022-11-28 | 27.21 | $27.20 | — |
| 2022-11-25 | 27.21 | $27.65 | — |
| 2022-11-23 | 27.16 | $27.72 | — |
| 2022-11-22 | 27.10 | $27.41 | — |
| 2022-11-21 | 27.07 | $27.03 | — |
| 2022-11-18 | 27.07 | $27.33 | — |
| 2022-11-17 | 27.04 | $27.31 | — |
| 2022-11-16 | 27.02 | $27.46 | — |
| 2022-11-15 | 26.97 | $27.74 | — |
| 2022-11-14 | 26.89 | $27.41 | — |
| 2022-11-11 | 26.83 | $27.75 | — |
| 2022-11-10 | 26.74 | $27.41 | — |
| 2022-11-09 | 26.67 | $25.74 | — |
| 2022-11-08 | 26.76 | $26.45 | — |
| 2022-11-07 | 26.80 | $26.29 | — |
| 2022-11-04 | 26.85 | $26.10 | — |
| 2022-11-03 | 26.93 | $25.91 | — |
| 2022-11-02 | 27.04 | $26.23 | — |
| 2022-11-01 | 27.12 | $27.02 | — |
| 2022-10-31 | 27.13 | $27.32 | — |
| 2022-10-28 | 27.11 | $27.52 | — |
| 2022-10-27 | 27.07 | $27.07 | — |
| 2022-10-26 | 27.07 | $27.30 | — |
| 2022-10-25 | 27.05 | $27.76 | — |
| 2022-10-24 | 26.97 | $27.24 | — |
| 2022-10-21 | 26.94 | $27.09 | — |
| 2022-10-20 | 26.93 | $26.49 | — |
| 2022-10-19 | 26.97 | $26.63 | — |
| 2022-10-18 | 27.01 | $26.82 | — |
| 2022-10-17 | 27.03 | $26.51 | — |
| 2022-10-14 | 27.08 | $25.66 | — |
| 2022-10-13 | 27.23 | $26.41 | — |
| 2022-10-12 | 27.32 | $25.92 | — |
| 2022-10-11 | 27.47 | $25.98 | — |
| 2022-10-10 | 27.62 | $26.29 | — |
| 2022-10-07 | 27.76 | $26.67 | — |
| 2022-10-06 | 27.88 | $27.66 | — |
| 2022-10-05 | 27.90 | $27.86 | — |
| 2022-10-04 | 27.91 | $27.88 | — |
| 2022-10-03 | 27.91 | $26.93 | — |
| 2022-09-30 | 28.01 | $26.31 | — |
| 2022-09-29 | 28.19 | $26.67 | — |
| 2022-09-28 | 28.35 | $27.30 | — |
| 2022-09-27 | 28.46 | $26.68 | — |
| 2022-09-26 | 28.65 | $26.63 | — |
| 2022-09-23 | 28.86 | $26.81 | — |
| 2022-09-22 | 29.08 | $27.37 | — |
| 2022-09-21 | 29.26 | $27.81 | — |
| 2022-09-20 | 29.41 | $28.40 | — |
| 2022-09-19 | 29.51 | $28.69 | — |
| 2022-09-16 | 29.60 | $28.52 | — |
| 2022-09-15 | 29.71 | $28.89 | — |
| 2022-09-14 | 29.80 | $29.23 | — |
| 2022-09-13 | 29.86 | $29.04 | — |
| 2022-09-12 | 29.95 | $30.49 | — |
| 2022-09-09 | 29.89 | $30.08 | — |
| 2022-09-08 | 29.87 | $29.49 | — |
| 2022-09-07 | 29.91 | $29.23 | — |
| 2022-09-06 | 29.98 | $28.62 | — |
| 2022-09-02 | 30.12 | $28.78 | — |
| 2022-09-01 | 30.27 | $29.10 | — |
| 2022-08-31 | 30.39 | $29.19 | — |
| 2022-08-30 | 30.51 | $29.40 | — |
| 2022-08-29 | 30.63 | $29.75 | — |
| 2022-08-26 | 30.73 | $30.00 | — |
| 2022-08-25 | 30.80 | $31.21 | — |
| 2022-08-24 | 30.76 | $30.69 | — |
| 2022-08-23 | 30.77 | $30.51 | — |
| 2022-08-22 | 30.79 | $30.46 | — |
| 2022-08-19 | 30.83 | $31.19 | — |
| 2022-08-18 | 30.79 | $31.76 | — |
| 2022-08-17 | 30.69 | $31.69 | — |
| 2022-08-16 | 30.58 | $32.08 | — |
| 2022-08-15 | 30.42 | $32.13 | — |
| 2022-08-12 | 30.24 | $31.98 | — |
| 2022-08-11 | 30.06 | $31.31 | — |
| 2022-08-10 | 29.93 | $31.50 | — |
| 2022-08-09 | 29.76 | $30.60 | — |
| 2022-08-08 | 29.68 | $30.90 | — |
| 2022-08-05 | 29.55 | $31.01 | — |
| 2022-08-04 | 29.39 | $31.16 | — |
| 2022-08-03 | 29.21 | $30.96 | — |
| 2022-08-02 | 29.02 | $30.40 | — |
| 2022-08-01 | 28.88 | $30.40 | — |
| 2022-07-29 | 28.72 | $30.49 | — |
| 2022-07-28 | 28.53 | $29.90 | — |
| 2022-07-27 | 28.39 | $29.41 | — |
| 2022-07-26 | 28.28 | $28.34 | — |
| 2022-07-25 | 28.27 | $28.89 | — |
| 2022-07-22 | 28.21 | $28.89 | — |
| 2022-07-21 | 28.14 | $29.38 | — |
| 2022-07-20 | 28.01 | $28.98 | — |
| 2022-07-19 | 27.90 | $28.55 | — |
| 2022-07-18 | 27.84 | $27.72 | — |
| 2022-07-15 | 27.85 | $27.90 | — |
| 2022-07-14 | 27.84 | $27.33 | — |
| 2022-07-13 | 27.90 | $27.38 | — |
| 2022-07-12 | 27.95 | $27.41 | — |
| 2022-07-11 | 28.01 | $27.87 | — |
| 2022-07-08 | 28.02 | $28.45 | — |
| 2022-07-07 | 27.98 | $28.45 | — |
| 2022-07-06 | 27.93 | $27.89 | — |
| 2022-07-05 | 27.93 | $27.83 | — |
| 2022-07-01 | 27.94 | $27.49 | — |
| 2022-06-30 | 27.99 | $27.14 | — |
| 2022-06-29 | 28.08 | $27.52 | — |
| 2022-06-28 | 28.14 | $27.59 | — |
| 2022-06-27 | 28.20 | $28.40 | — |
| 2022-06-24 | 28.18 | $28.62 | — |
| 2022-06-23 | 28.13 | $27.64 | — |
| 2022-06-22 | 28.18 | $27.14 | — |
| 2022-06-21 | 28.29 | $27.17 | — |
| 2022-06-17 | 28.41 | $26.49 | — |
| 2022-06-16 | 28.61 | $26.22 | — |
| 2022-06-15 | 28.87 | $27.40 | — |
| 2022-06-14 | 29.02 | $26.76 | — |
| 2022-06-13 | 29.26 | $26.72 | — |
| 2022-06-10 | 29.53 | $28.20 | — |
| 2022-06-09 | 29.67 | $29.28 | — |
| 2022-06-08 | 29.71 | $30.13 | — |
| 2022-06-07 | 29.66 | $30.33 | — |
| 2022-06-06 | 29.59 | $29.96 | — |
| 2022-06-03 | 29.55 | $29.79 | — |
| 2022-06-02 | 29.53 | $30.47 | — |
| 2022-06-01 | 29.43 | $29.51 | — |
| 2022-05-31 | 29.42 | $29.73 | — |
| 2022-05-27 | 29.39 | $29.93 | — |
| 2022-05-26 | 29.33 | $29.01 | — |
| 2022-05-25 | 29.36 | $28.24 | — |
| 2022-05-24 | 29.48 | $27.72 | — |
| 2022-05-23 | 29.67 | $28.46 | — |
| 2022-05-20 | 29.79 | $28.03 | — |
| 2022-05-19 | 29.98 | $28.07 | — |
| 2022-05-18 | 30.18 | $27.87 | — |
| 2022-05-17 | 30.43 | $29.22 | — |
| 2022-05-16 | 30.55 | $28.45 | — |
| 2022-05-13 | 30.77 | $28.91 | — |
| 2022-05-12 | 30.97 | $27.71 | — |
| 2022-05-11 | 31.31 | $27.73 | — |
| 2022-05-10 | 31.69 | $28.62 | — |
| 2022-05-09 | 32.01 | $28.31 | — |
| 2022-05-06 | 32.40 | $30.00 | — |
| 2022-05-05 | 32.66 | $32.09 | — |
| 2022-05-04 | 32.71 | $32.09 | — |
| 2022-05-03 | 32.78 | $31.10 | — |
| 2022-05-02 | 32.96 | $31.20 | — |
| 2022-04-29 | 33.14 | $30.79 | — |
| 2022-04-28 | 33.39 | $32.14 | — |
| 2022-04-27 | 33.52 | $31.20 | — |
| 2022-04-26 | 33.77 | $31.08 | — |
| 2022-04-25 | 34.05 | $32.33 | — |
| 2022-04-22 | 34.23 | $31.90 | — |
| 2022-04-21 | 34.48 | $32.87 | — |
| 2022-04-20 | 34.64 | $33.80 | — |
| 2022-04-19 | 34.73 | $34.28 | — |
| 2022-04-18 | 34.78 | $33.49 | — |
| 2022-04-14 | 34.92 | $33.58 | — |
| 2022-04-13 | 35.06 | $34.31 | — |
| 2022-04-12 | 35.14 | $33.64 | — |
| 2022-04-11 | 35.29 | $33.87 | — |
| 2022-04-08 | 35.44 | $34.58 | — |
| 2022-04-07 | 35.53 | $35.05 | — |
| 2022-04-06 | 35.59 | $35.00 | — |
| 2022-04-05 | 35.65 | $35.96 | — |
| 2022-04-04 | 35.61 | $36.87 | — |
| 2022-04-01 | 35.48 | $36.17 | — |
| 2022-03-31 | 35.41 | $36.04 | — |
| 2022-03-30 | 35.34 | $36.75 | — |
| 2022-03-29 | 35.20 | $37.27 | — |
| 2022-03-28 | 34.98 | $36.52 | — |
| 2022-03-25 | 34.81 | $35.95 | — |
| 2022-03-24 | 34.69 | $36.14 | — |
| 2022-03-23 | 34.54 | $35.45 | — |
| 2022-03-22 | 34.45 | $36.03 | — |
| 2022-03-21 | 34.28 | $35.32 | — |
| 2022-03-18 | 34.17 | $35.57 | — |
| 2022-03-17 | 34.02 | $34.70 | — |
| 2022-03-16 | 33.95 | $34.21 | — |
| 2022-03-15 | 33.93 | $32.66 | — |
| 2022-03-14 | 34.06 | $31.65 | — |
| 2022-03-11 | 34.31 | $32.40 | — |
| 2022-03-10 | 34.51 | $33.13 | — |
| 2022-03-09 | 34.66 | $33.33 | — |
| 2022-03-08 | 34.80 | $31.98 | — |
| 2022-03-07 | 35.10 | $32.03 | — |
| 2022-03-04 | 35.42 | $33.69 | — |
| 2022-03-03 | 35.60 | $34.59 | — |
| 2022-03-02 | 35.71 | $35.40 | — |
| 2022-03-01 | 35.74 | $34.76 | — |
| 2022-02-28 | 35.84 | $35.46 | — |
| 2022-02-25 | 35.88 | $35.36 | — |
| 2022-02-24 | 35.94 | $34.73 | — |
| 2022-02-23 | 36.06 | $33.47 | — |
| 2022-02-22 | 36.34 | $34.38 | — |
| 2022-02-18 | 36.54 | $34.78 | — |
| 2022-02-17 | 36.73 | $35.33 | — |
| 2022-02-16 | 36.87 | $36.66 | — |
| 2022-02-15 | 36.90 | $36.80 | — |
| 2022-02-14 | 36.91 | $35.76 | — |
| 2022-02-11 | 37.03 | $35.79 | — |
| 2022-02-10 | 37.16 | $37.13 | — |
| 2022-02-09 | 37.16 | $37.86 | — |
| 2022-02-08 | 37.09 | $36.90 | — |
| 2022-02-07 | 37.11 | $36.39 | — |
| 2022-02-04 | 37.18 | $36.55 | — |
| 2022-02-03 | 37.25 | $35.58 | — |
| 2022-02-02 | 37.43 | $37.01 | — |
| 2022-02-01 | 37.47 | $36.99 | — |
| 2022-01-31 | 37.52 | $36.62 | — |
| 2022-01-28 | 37.61 | $35.28 | — |
| 2022-01-27 | 37.86 | $34.11 | — |
| 2022-01-26 | 38.26 | $34.61 | — |
| 2022-01-25 | 38.64 | $34.58 | — |
| 2022-01-24 | 39.07 | $35.52 | — |
| 2022-01-21 | 39.44 | $35.29 | — |
| 2022-01-20 | 39.88 | $36.45 | — |
| 2022-01-19 | 40.24 | $36.99 | — |
| 2022-01-18 | 40.58 | $37.46 | — |
| 2022-01-14 | 40.91 | $38.51 | — |
| 2022-01-13 | 41.16 | $38.29 | — |
| 2022-01-12 | 41.46 | $39.48 | — |
| 2022-01-11 | 41.67 | $39.33 | — |
| 2022-01-10 | 41.92 | $38.65 | — |
| 2022-01-07 | 42.26 | $38.77 | — |
| 2022-01-06 | 42.63 | $39.29 | — |
| 2022-01-05 | 42.98 | $39.33 | — |
| 2022-01-04 | 43.36 | $40.82 | — |
| 2022-01-03 | 43.63 | $41.50 | — |
| 2021-12-31 | 43.86 | $41.21 | — |
| 2021-12-30 | 44.13 | $41.47 | — |
| 2021-12-29 | 44.41 | $41.53 | — |
| 2021-12-28 | 44.72 | $41.55 | — |
| 2021-12-27 | 45.05 | $41.91 | — |
| 2021-12-23 | 45.38 | $41.35 | — |
| 2021-12-22 | 45.81 | $41.00 | — |
| 2021-12-21 | 46.31 | $40.51 | — |
| 2021-12-20 | 46.92 | $39.26 | — |
| 2021-12-17 | 47.73 | $39.80 | — |
| 2021-12-16 | 48.57 | $39.80 | — |
| 2021-12-15 | 49.49 | $48.00 | — |
| 2021-12-14 | 49.65 | $48.00 | — |
| 2021-12-13 | 49.82 | $48.76 | — |
| 2021-12-10 | 49.93 | $49.64 | — |
| 2021-12-09 | 49.96 | $49.45 | — |
| 2021-12-08 | 50.01 | $50.38 | — |
| 2021-12-07 | 49.98 | $50.00 | — |
| 2021-12-06 | 49.97 | $48.29 | — |
| 2021-12-03 | 50.15 | $47.91 | — |
| 2021-12-02 | 50.39 | $49.12 | — |
| 2021-12-01 | 50.52 | $48.50 | — |
| 2021-11-30 | 50.73 | $49.76 | — |
| 2021-11-29 | 50.83 | $50.79 | — |
| 2021-11-26 | 50.84 | $49.87 | — |
| 2021-11-24 | 50.94 | $51.00 | — |
| 2021-11-23 | 50.93 | $50.61 | — |
| 2021-11-22 | 50.97 | $51.00 | — |
| 2021-11-19 | 50.96 | $52.00 | — |
| 2021-11-18 | 50.86 | $51.93 | — |
| 2021-11-17 | 50.74 | $51.62 | — |
| 2021-11-16 | 50.65 | $51.98 | — |
| 2021-11-15 | 50.51 | $51.44 | — |
| 2021-11-12 | 50.41 | $51.52 | — |
| 2021-11-11 | 50.29 | $50.79 | — |
| 2021-11-10 | 50.24 | $50.61 | — |
| 2021-11-09 | 50.20 | $51.70 | — |
| 2021-11-08 | 50.05 | $51.96 | — |
| 2021-11-05 | 49.84 | $51.82 | — |
| 2021-11-04 | 49.64 | $51.62 | — |
| 2021-11-03 | 49.43 | $50.94 | — |
| 2021-11-02 | 49.27 | $50.51 | — |
| 2021-11-01 | 49.14 | $50.45 | — |
| 2021-10-29 | 49.00 | $50.16 | — |
| 2021-10-28 | 48.88 | $49.96 | — |
| 2021-10-27 | 48.76 | $49.51 | — |
| 2021-10-26 | 48.69 | $49.60 | — |
| 2021-10-25 | 48.59 | $49.53 | — |
| 2021-10-22 | 48.49 | $49.21 | — |
| 2021-10-21 | 48.42 | $49.80 | — |
| 2021-10-20 | 48.27 | $49.47 | — |
| 2021-10-19 | 48.14 | $49.65 | — |
| 2021-10-18 | 47.98 | $49.42 | — |
| 2021-10-15 | 47.83 | $48.93 | — |
| 2021-10-14 | 47.72 | $48.55 | — |
| 2021-10-13 | 47.63 | $47.68 | — |
| 2021-10-12 | 47.63 | $47.17 | — |
| 2021-10-11 | 47.67 | $46.93 | — |
| 2021-10-08 | 47.75 | $47.31 | — |
| 2021-10-07 | 47.80 | $47.60 | — |
| 2021-10-06 | 47.82 | $47.04 | — |
| 2021-10-05 | 47.90 | $46.72 | — |
| 2021-10-04 | 48.02 | $46.13 | — |
| 2021-10-01 | 48.22 | $47.23 | — |
| 2021-09-30 | 48.33 | $46.66 | — |
| 2021-09-29 | 48.50 | $46.89 | — |
| 2021-09-28 | 48.67 | $47.08 | — |
| 2021-09-27 | 48.84 | $48.73 | — |
| 2021-09-24 | 48.85 | $49.19 | — |
| 2021-09-23 | 48.82 | $49.20 | — |
| 2021-09-22 | 48.78 | $48.56 | — |
| 2021-09-21 | 48.80 | $47.99 | — |
| 2021-09-20 | 48.89 | $47.83 | — |
| 2021-09-17 | 49.00 | $48.87 | — |
| 2021-09-16 | 49.01 | $49.26 | — |
| 2021-09-15 | 48.99 | $49.04 | — |
| 2021-09-14 | 48.98 | $48.71 | — |
| 2021-09-13 | 49.01 | $48.81 | — |
| 2021-09-10 | 49.03 | $48.98 | — |
| 2021-09-09 | 49.03 | $49.42 | — |
| 2021-09-08 | 48.99 | $49.50 | — |
| 2021-09-07 | 48.94 | $49.80 | — |
| 2021-09-03 | 48.85 | $49.77 | — |
| 2021-09-02 | 48.75 | $49.57 | — |
| 2021-09-01 | 48.67 | $49.68 | — |
| 2021-08-31 | 48.56 | $49.52 | — |
| 2021-08-30 | 48.46 | $49.71 | — |
| 2021-08-27 | 48.33 | $49.28 | — |
| 2021-08-26 | 48.23 | $48.70 | — |
| 2021-08-25 | 48.18 | $49.05 | — |
| 2021-08-24 | 48.09 | $48.94 | — |
| 2021-08-23 | 48.00 | $48.66 | — |
| 2021-08-20 | 47.93 | $47.90 | — |
| 2021-08-19 | 47.93 | $47.40 | — |
| 2021-08-18 | 47.98 | $47.33 | — |
| 2021-08-17 | 48.05 | $47.70 | — |
| 2021-08-16 | 48.09 | $48.27 | — |
| 2021-08-13 | 48.07 | $48.39 | — |
| 2021-08-12 | 48.04 | $48.30 | — |
| 2021-08-11 | 48.01 | $48.06 | — |
| 2021-08-10 | 48.00 | $48.11 | — |
| 2021-08-09 | 47.99 | $48.48 | — |
| 2021-08-06 | 47.94 | $48.51 | — |
| 2021-08-05 | 47.88 | $48.72 | — |
| 2021-08-04 | 47.79 | $48.34 | — |
| 2021-08-03 | 47.74 | $48.19 | — |
| 2021-08-02 | 47.69 | $47.93 | — |
| 2021-07-30 | 47.66 | $47.94 | — |
| 2021-07-29 | 47.63 | $48.47 | — |
| 2021-07-28 | 47.55 | $48.45 | — |
| 2021-07-27 | 47.45 | $48.26 | — |
| 2021-07-26 | 47.37 | $48.82 | — |
| 2021-07-23 | 47.21 | $48.86 | — |
| 2021-07-22 | 47.04 | $48.07 | — |
| 2021-07-21 | 46.93 | $47.64 | — |
| 2021-07-20 | 46.86 | $47.05 | — |
| 2021-07-19 | 46.84 | $46.28 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
61.19
2026-07-16
Close Price
$61.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.19
Average
40.77
Maximum
61.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.19 | $61.25 | — |
| 2026-07-15 | 61.20 | $61.25 | — |
| 2026-07-14 | 61.22 | $60.91 | — |
| 2026-07-13 | 61.26 | $60.65 | — |
| 2026-07-10 | 61.32 | $61.95 | — |
| 2026-07-09 | 61.23 | $61.72 | — |
| 2026-07-08 | 61.15 | $60.95 | — |
| 2026-07-07 | 61.15 | $60.56 | — |
| 2026-07-06 | 61.17 | $61.66 | — |
| 2026-07-02 | 61.09 | $60.71 | — |
| 2026-07-01 | 61.12 | $61.52 | — |
| 2026-06-30 | 61.07 | $62.52 | — |
| 2026-06-29 | 60.93 | $61.46 | — |
| 2026-06-26 | 60.90 | $59.67 | — |
| 2026-06-25 | 61.06 | $60.05 | — |
| 2026-06-24 | 61.18 | $60.50 | — |
| 2026-06-23 | 61.26 | $60.79 | — |
| 2026-06-22 | 61.31 | $62.28 | — |
| 2026-06-18 | 61.21 | $63.37 | — |
| 2026-06-17 | 60.98 | $62.02 | — |
| 2026-06-16 | 60.87 | $62.36 | — |
| 2026-06-15 | 60.71 | $62.57 | — |
| 2026-06-12 | 60.52 | $59.50 | — |
| 2026-06-11 | 60.63 | $59.02 | — |
| 2026-06-10 | 60.78 | $57.64 | — |
| 2026-06-09 | 61.07 | $59.35 | — |
| 2026-06-08 | 61.21 | $59.79 | — |
| 2026-06-05 | 61.29 | $59.56 | — |
| 2026-06-04 | 61.40 | $62.61 | — |
| 2026-06-03 | 61.20 | $62.46 | — |
| 2026-06-02 | 60.99 | $63.24 | — |
| 2026-06-01 | 60.68 | $63.46 | — |
| 2026-05-29 | 60.32 | $62.63 | — |
| 2026-05-28 | 60.01 | $62.24 | — |
| 2026-05-27 | 59.71 | $61.21 | — |
| 2026-05-26 | 59.49 | $60.79 | — |
| 2026-05-22 | 59.28 | $60.14 | — |
| 2026-05-21 | 59.12 | $60.30 | — |
| 2026-05-20 | 58.93 | $59.58 | — |
| 2026-05-19 | 58.80 | $58.57 | — |
| 2026-05-18 | 58.74 | $58.96 | — |
| 2026-05-15 | 58.64 | $59.84 | — |
| 2026-05-14 | 58.43 | $60.82 | — |
| 2026-05-13 | 58.11 | $59.86 | — |
| 2026-05-12 | 57.86 | $59.10 | — |
| 2026-05-11 | 57.66 | $59.46 | — |
| 2026-05-08 | 57.40 | $59.14 | — |
| 2026-05-07 | 57.14 | $59.00 | — |
| 2026-05-06 | 56.86 | $59.43 | — |
| 2026-05-05 | 56.50 | $57.89 | — |
| 2026-05-04 | 56.25 | $57.63 | — |
| 2026-05-01 | 55.99 | $57.13 | — |
| 2026-04-30 | 55.74 | $56.41 | — |
| 2026-04-29 | 55.52 | $56.27 | — |
| 2026-04-28 | 55.27 | $56.32 | — |
| 2026-04-27 | 54.98 | $57.07 | — |
| 2026-04-24 | 54.56 | $56.94 | — |
| 2026-04-23 | 54.12 | $56.22 | — |
| 2026-04-22 | 53.71 | $56.77 | — |
| 2026-04-21 | 53.22 | $55.81 | — |
| 2026-04-20 | 52.78 | $56.16 | — |
| 2026-04-17 | 52.28 | $56.45 | — |
| 2026-04-16 | 51.72 | $55.76 | — |
| 2026-04-15 | 51.20 | $55.81 | — |
| 2026-04-14 | 50.66 | $54.91 | — |
| 2026-04-13 | 50.18 | $53.49 | — |
| 2026-04-10 | 49.82 | $52.66 | — |
| 2026-04-09 | 49.53 | $51.98 | — |
| 2026-04-08 | 49.30 | $51.46 | — |
| 2026-04-07 | 49.12 | $49.93 | — |
| 2026-04-06 | 49.09 | $49.60 | — |
| 2026-04-02 | 49.09 | $49.34 | — |
| 2026-04-01 | 49.13 | $49.13 | — |
| 2026-03-31 | 49.20 | $48.62 | — |
| 2026-03-30 | 49.32 | $46.32 | — |
| 2026-03-27 | 49.69 | $47.08 | — |
| 2026-03-26 | 50.00 | $47.92 | — |
| 2026-03-25 | 50.25 | $49.64 | — |
| 2026-03-24 | 50.36 | $49.24 | — |
| 2026-03-23 | 50.51 | $49.67 | — |
| 2026-03-20 | 50.63 | $48.87 | — |
| 2026-03-19 | 50.85 | $50.30 | — |
| 2026-03-18 | 50.93 | $50.42 | — |
| 2026-03-17 | 51.01 | $51.08 | — |
| 2026-03-16 | 51.03 | $51.01 | — |
| 2026-03-13 | 51.06 | $49.92 | — |
| 2026-03-12 | 51.20 | $50.28 | — |
| 2026-03-11 | 51.31 | $51.42 | — |
| 2026-03-10 | 51.32 | $51.12 | — |
| 2026-03-09 | 51.37 | $51.23 | — |
| 2026-03-06 | 51.40 | $50.26 | — |
| 2026-03-05 | 51.53 | $51.37 | — |
| 2026-03-04 | 51.55 | $51.19 | — |
| 2026-03-03 | 51.59 | $50.18 | — |
| 2026-03-02 | 51.75 | $51.12 | — |
| 2026-02-27 | 51.82 | $51.18 | — |
| 2026-02-26 | 51.90 | $52.09 | — |
| 2026-02-25 | 51.91 | $52.66 | — |
| 2026-02-24 | 51.88 | $51.88 | — |
| 2026-02-23 | 51.93 | $51.35 | — |
| 2026-02-20 | 52.05 | $52.13 | — |
| 2026-02-19 | 52.09 | $52.00 | — |
| 2026-02-18 | 52.16 | $51.97 | — |
| 2026-02-17 | 52.23 | $51.38 | — |
| 2026-02-13 | 52.38 | $51.27 | — |
| 2026-02-12 | 52.55 | $51.14 | — |
| 2026-02-11 | 52.75 | $52.39 | — |
| 2026-02-10 | 52.85 | $52.50 | — |
| 2026-02-09 | 52.95 | $52.60 | — |
| 2026-02-06 | 53.05 | $51.56 | — |
| 2026-02-05 | 53.26 | $49.87 | — |
| 2026-02-04 | 53.66 | $51.00 | — |
| 2026-02-03 | 53.97 | $52.54 | — |
| 2026-02-02 | 54.15 | $53.29 | — |
| 2026-01-30 | 54.26 | $53.13 | — |
| 2026-01-29 | 54.39 | $54.39 | — |
| 2026-01-28 | 54.40 | $54.97 | — |
| 2026-01-27 | 54.35 | $54.78 | — |
| 2026-01-26 | 54.33 | $54.12 | — |
| 2026-01-23 | 54.37 | $53.99 | — |
| 2026-01-22 | 54.43 | $53.79 | — |
| 2026-01-21 | 54.51 | $53.29 | — |
| 2026-01-20 | 54.65 | $52.99 | — |
| 2026-01-16 | 54.81 | $54.45 | — |
| 2026-01-15 | 54.83 | $54.81 | — |
| 2026-01-14 | 54.82 | $54.37 | — |
| 2026-01-13 | 54.87 | $55.39 | — |
| 2026-01-12 | 54.83 | $55.45 | — |
| 2026-01-09 | 54.80 | $55.04 | — |
| 2026-01-08 | 54.83 | $54.39 | — |
| 2026-01-07 | 54.94 | $55.06 | — |
| 2026-01-06 | 55.01 | $55.34 | — |
| 2026-01-05 | 55.07 | $54.81 | — |
| 2026-01-02 | 55.20 | $54.24 | — |
| 2025-12-31 | 55.40 | $54.11 | — |
| 2025-12-30 | 55.63 | $54.62 | — |
| 2025-12-29 | 55.84 | $54.75 | — |
| 2025-12-26 | 56.04 | $55.14 | — |
| 2025-12-24 | 56.22 | $55.23 | — |
| 2025-12-23 | 56.41 | $55.08 | — |
| 2025-12-22 | 56.61 | $54.74 | — |
| 2025-12-19 | 56.85 | $54.25 | — |
| 2025-12-18 | 57.13 | $53.24 | — |
| 2025-12-17 | 57.53 | $52.12 | — |
| 2025-12-16 | 58.05 | $57.34 | — |
| 2025-12-15 | 58.06 | $56.98 | — |
| 2025-12-12 | 58.11 | $57.49 | — |
| 2025-12-11 | 58.11 | $59.16 | — |
| 2025-12-10 | 57.94 | $59.15 | — |
| 2025-12-09 | 57.77 | $58.98 | — |
| 2025-12-08 | 57.62 | $58.95 | — |
| 2025-12-05 | 57.47 | $58.78 | — |
| 2025-12-04 | 57.32 | $58.69 | — |
| 2025-12-03 | 57.19 | $58.18 | — |
| 2025-12-02 | 57.11 | $58.33 | — |
| 2025-12-01 | 57.03 | $58.11 | — |
| 2025-11-28 | 56.97 | $58.30 | — |
| 2025-11-26 | 56.91 | $57.84 | — |
| 2025-11-25 | 56.90 | $57.03 | — |
| 2025-11-24 | 56.98 | $56.73 | — |
| 2025-11-21 | 57.11 | $54.83 | — |
| 2025-11-20 | 57.44 | $54.78 | — |
| 2025-11-19 | 57.79 | $56.17 | — |
| 2025-11-18 | 58.00 | $55.68 | — |
| 2025-11-17 | 58.27 | $56.29 | — |
| 2025-11-14 | 58.50 | $56.65 | — |
| 2025-11-13 | 58.69 | $56.34 | — |
| 2025-11-12 | 58.91 | $58.04 | — |
| 2025-11-11 | 58.98 | $58.52 | — |
| 2025-11-10 | 58.99 | $59.41 | — |
| 2025-11-07 | 58.92 | $57.88 | — |
| 2025-11-06 | 58.99 | $57.89 | — |
| 2025-11-05 | 59.07 | $59.14 | — |
| 2025-11-04 | 59.03 | $58.75 | — |
| 2025-11-03 | 59.02 | $60.37 | — |
| 2025-10-31 | 58.86 | $60.30 | — |
| 2025-10-30 | 58.69 | $59.53 | — |
| 2025-10-29 | 58.59 | $60.96 | — |
| 2025-10-28 | 58.35 | $60.20 | — |
| 2025-10-27 | 58.17 | $59.84 | — |
| 2025-10-24 | 58.01 | $58.66 | — |
| 2025-10-23 | 57.97 | $57.66 | — |
| 2025-10-22 | 58.01 | $56.80 | — |
| 2025-10-21 | 58.14 | $57.40 | — |
| 2025-10-20 | 58.22 | $57.80 | — |
| 2025-10-17 | 58.26 | $57.53 | — |
| 2025-10-16 | 58.33 | $57.81 | — |
| 2025-10-15 | 58.37 | $58.07 | — |
| 2025-10-14 | 58.38 | $57.79 | — |
| 2025-10-13 | 58.41 | $58.79 | — |
| 2025-10-10 | 58.34 | $57.22 | — |
| 2025-10-09 | 58.41 | $59.48 | — |
| 2025-10-08 | 58.25 | $59.25 | — |
| 2025-10-07 | 58.10 | $58.33 | — |
| 2025-10-06 | 58.03 | $58.68 | — |
| 2025-10-03 | 57.90 | $58.92 | — |
| 2025-10-02 | 57.73 | $59.09 | — |
| 2025-10-01 | 57.51 | $58.71 | — |
| 2025-09-30 | 57.30 | $58.38 | — |
| 2025-09-29 | 57.10 | $58.10 | — |
| 2025-09-26 | 56.91 | $57.39 | — |
| 2025-09-25 | 56.77 | $57.09 | — |
| 2025-09-24 | 56.63 | $57.62 | — |
| 2025-09-23 | 56.43 | $57.84 | — |
| 2025-09-22 | 56.19 | $58.58 | — |
| 2025-09-19 | 55.85 | $58.00 | — |
| 2025-09-18 | 55.54 | $57.33 | — |
| 2025-09-17 | 55.26 | $56.80 | — |
| 2025-09-16 | 55.02 | $56.94 | — |
| 2025-09-15 | 54.75 | $56.98 | — |
| 2025-09-12 | 54.45 | $56.36 | — |
| 2025-09-11 | 54.21 | $56.14 | — |
| 2025-09-10 | 53.98 | $56.19 | — |
| 2025-09-09 | 53.73 | $55.54 | — |
| 2025-09-08 | 53.54 | $54.66 | — |
| 2025-09-05 | 53.42 | $53.87 | — |
| 2025-09-04 | 53.38 | $53.99 | — |
| 2025-09-03 | 53.31 | $53.28 | — |
| 2025-09-02 | 53.31 | $52.87 | — |
| 2025-08-29 | 53.34 | $53.39 | — |
| 2025-08-28 | 53.32 | $54.28 | — |
| 2025-08-27 | 53.20 | $53.67 | — |
| 2025-08-26 | 53.13 | $53.69 | — |
| 2025-08-25 | 53.05 | $53.10 | — |
| 2025-08-22 | 53.02 | $53.03 | — |
| 2025-08-21 | 52.99 | $51.98 | — |
| 2025-08-20 | 53.05 | $52.16 | — |
| 2025-08-19 | 53.09 | $52.60 | — |
| 2025-08-18 | 53.08 | $53.88 | — |
| 2025-08-15 | 52.93 | $53.86 | — |
| 2025-08-14 | 52.77 | $53.87 | — |
| 2025-08-13 | 52.59 | $53.94 | — |
| 2025-08-12 | 52.39 | $54.43 | — |
| 2025-08-11 | 52.12 | $53.41 | — |
| 2025-08-08 | 51.93 | $53.49 | — |
| 2025-08-07 | 51.71 | $53.05 | — |
| 2025-08-06 | 51.52 | $52.44 | — |
| 2025-08-05 | 51.37 | $51.86 | — |
| 2025-08-04 | 51.27 | $52.48 | — |
| 2025-08-01 | 51.09 | $51.29 | — |
| 2025-07-31 | 51.02 | $52.64 | — |
| 2025-07-30 | 50.80 | $51.82 | — |
| 2025-07-29 | 50.65 | $51.38 | — |
| 2025-07-28 | 50.52 | $51.81 | — |
| 2025-07-25 | 50.35 | $51.38 | — |
| 2025-07-24 | 50.21 | $51.16 | — |
| 2025-07-23 | 50.08 | $50.94 | — |
| 2025-07-22 | 49.95 | $50.22 | — |
| 2025-07-21 | 49.88 | $50.85 | — |
| 2025-07-18 | 49.73 | $50.93 | — |
| 2025-07-17 | 49.56 | $50.56 | — |
| 2025-07-16 | 49.41 | $50.12 | — |
| 2025-07-15 | 49.28 | $50.07 | — |
| 2025-07-14 | 49.15 | $49.86 | — |
| 2025-07-11 | 49.03 | $49.46 | — |
| 2025-07-10 | 48.93 | $49.54 | — |
| 2025-07-09 | 48.82 | $49.71 | — |
| 2025-07-08 | 48.67 | $49.09 | — |
| 2025-07-07 | 48.58 | $49.33 | — |
| 2025-07-03 | 48.45 | $49.64 | — |
| 2025-07-02 | 48.28 | $49.04 | — |
| 2025-07-01 | 48.16 | $48.71 | — |
| 2025-06-30 | 48.06 | $49.84 | — |
| 2025-06-27 | 47.83 | $49.46 | — |
| 2025-06-26 | 47.61 | $49.19 | — |
| 2025-06-25 | 47.41 | $48.41 | — |
| 2025-06-24 | 47.26 | $48.41 | — |
| 2025-06-23 | 47.10 | $47.50 | — |
| 2025-06-20 | 47.01 | $47.00 | — |
| 2025-06-18 | 46.96 | $47.40 | — |
| 2025-06-17 | 46.86 | $47.33 | — |
| 2025-06-16 | 46.76 | $47.70 | — |
| 2025-06-13 | 46.61 | $46.85 | — |
| 2025-06-12 | 46.53 | $47.49 | — |
| 2025-06-11 | 46.38 | $47.29 | — |
| 2025-06-10 | 46.24 | $47.29 | — |
| 2025-06-09 | 46.09 | $47.22 | — |
| 2025-06-06 | 45.91 | $47.35 | — |
| 2025-06-05 | 45.70 | $46.87 | — |
| 2025-06-04 | 45.50 | $47.03 | — |
| 2025-06-03 | 45.26 | $46.57 | — |
| 2025-06-02 | 45.04 | $46.14 | — |
| 2025-05-30 | 44.84 | $45.63 | — |
| 2025-05-29 | 44.66 | $45.70 | — |
| 2025-05-28 | 44.45 | $45.64 | — |
| 2025-05-27 | 44.21 | $45.73 | — |
| 2025-05-23 | 43.94 | $44.49 | — |
| 2025-05-22 | 43.76 | $44.80 | — |
| 2025-05-21 | 43.52 | $44.58 | — |
| 2025-05-20 | 43.27 | $45.23 | — |
| 2025-05-19 | 42.91 | $45.40 | — |
| 2025-05-16 | 42.50 | $45.27 | — |
| 2025-05-15 | 42.05 | $45.12 | — |
| 2025-05-14 | 41.57 | $45.37 | — |
| 2025-05-13 | 41.04 | $44.90 | — |
| 2025-05-12 | 40.52 | $43.81 | — |
| 2025-05-09 | 40.07 | $41.80 | — |
| 2025-05-08 | 39.79 | $41.98 | — |
| 2025-05-07 | 39.48 | $41.04 | — |
| 2025-05-06 | 39.23 | $41.04 | — |
| 2025-05-05 | 38.95 | $41.24 | — |
| 2025-05-02 | 38.62 | $41.50 | — |
| 2025-05-01 | 38.24 | $40.57 | — |
| 2025-04-30 | 37.94 | $39.59 | — |
| 2025-04-29 | 37.74 | $39.76 | — |
| 2025-04-28 | 37.52 | $39.49 | — |
| 2025-04-25 | 37.32 | $39.56 | — |
| 2025-04-24 | 37.11 | $38.83 | — |
| 2025-04-23 | 36.98 | $37.54 | — |
| 2025-04-22 | 37.00 | $36.39 | — |
| 2025-04-21 | 37.15 | $35.36 | — |
| 2025-04-17 | 37.42 | $36.52 | — |
| 2025-04-16 | 37.60 | $36.62 | — |
| 2025-04-15 | 37.79 | $37.85 | — |
| 2025-04-14 | 37.87 | $37.70 | — |
| 2025-04-11 | 37.98 | $37.80 | — |
| 2025-04-10 | 38.09 | $37.17 | — |
| 2025-04-09 | 38.27 | $38.86 | — |
| 2025-04-08 | 38.29 | $34.46 | — |
| 2025-04-07 | 38.75 | $34.96 | — |
| 2025-04-04 | 39.18 | $34.54 | — |
| 2025-04-03 | 39.68 | $36.99 | — |
| 2025-04-02 | 39.96 | $39.68 | — |
| 2025-04-01 | 40.00 | $39.22 | — |
| 2025-03-31 | 40.10 | $38.66 | — |
| 2025-03-28 | 40.26 | $38.88 | — |
| 2025-03-27 | 40.42 | $39.85 | — |
| 2025-03-26 | 40.49 | $40.61 | — |
| 2025-03-25 | 40.52 | $41.99 | — |
| 2025-03-24 | 40.42 | $41.80 | — |
| 2025-03-21 | 40.34 | $40.60 | — |
| 2025-03-20 | 40.41 | $40.32 | — |
| 2025-03-19 | 40.53 | $40.25 | — |
| 2025-03-18 | 40.69 | $39.40 | — |
| 2025-03-17 | 40.98 | $40.46 | — |
| 2025-03-14 | 41.19 | $40.27 | — |
| 2025-03-13 | 41.46 | $39.03 | — |
| 2025-03-12 | 41.88 | $39.87 | — |
| 2025-03-11 | 42.25 | $38.92 | — |
| 2025-03-10 | 42.74 | $38.46 | — |
| 2025-03-07 | 43.32 | $40.37 | — |
| 2025-03-06 | 43.74 | $40.28 | — |
| 2025-03-05 | 44.20 | $42.28 | — |
| 2025-03-04 | 44.48 | $41.52 | — |
| 2025-03-03 | 44.85 | $41.74 | — |
| 2025-02-28 | 45.22 | $43.15 | — |
| 2025-02-27 | 45.47 | $42.34 | — |
| 2025-02-26 | 45.81 | $43.84 | — |
| 2025-02-25 | 46.02 | $43.48 | — |
| 2025-02-24 | 46.26 | $44.43 | — |
| 2025-02-21 | 46.43 | $45.21 | — |
| 2025-02-20 | 46.53 | $46.73 | — |
| 2025-02-19 | 46.49 | $47.36 | — |
| 2025-02-18 | 46.38 | $47.50 | — |
| 2025-02-14 | 46.25 | $47.71 | — |
| 2025-02-13 | 46.08 | $47.20 | — |
| 2025-02-12 | 45.96 | $46.12 | — |
| 2025-02-11 | 45.92 | $46.27 | — |
| 2025-02-10 | 45.86 | $46.54 | — |
| 2025-02-07 | 45.77 | $45.99 | — |
| 2025-02-06 | 45.73 | $46.37 | — |
| 2025-02-05 | 45.64 | $45.98 | — |
| 2025-02-04 | 45.59 | $45.71 | — |
| 2025-02-03 | 45.56 | $45.05 | — |
| 2025-01-31 | 45.59 | $45.53 | — |
| 2025-01-30 | 45.57 | $45.67 | — |
| 2025-01-29 | 45.53 | $45.50 | — |
| 2025-01-28 | 45.51 | $45.68 | — |
| 2025-01-27 | 45.46 | $44.27 | — |
| 2025-01-24 | 45.56 | $47.04 | — |
| 2025-01-23 | 45.38 | $47.26 | — |
| 2025-01-22 | 45.18 | $47.07 | — |
| 2025-01-21 | 44.97 | $46.02 | — |
| 2025-01-17 | 44.86 | $45.45 | — |
| 2025-01-16 | 44.80 | $44.90 | — |
| 2025-01-15 | 44.80 | $45.16 | — |
| 2025-01-14 | 44.77 | $43.94 | — |
| 2025-01-13 | 44.87 | $43.98 | — |
| 2025-01-10 | 45.00 | $44.90 | — |
| 2025-01-08 | 45.06 | $44.90 | — |
| 2025-01-07 | 45.16 | $44.83 | — |
| 2025-01-06 | 45.30 | $46.02 | — |
| 2025-01-03 | 45.34 | $45.28 | — |
| 2025-01-02 | 45.49 | $44.33 | — |
| 2024-12-31 | 45.76 | $43.97 | — |
| 2024-12-30 | 46.09 | $44.50 | — |
| 2024-12-27 | 46.39 | $44.92 | — |
| 2024-12-26 | 46.68 | $45.66 | — |
| 2024-12-24 | 46.91 | $45.73 | — |
| 2024-12-23 | 47.15 | $45.19 | — |
| 2024-12-20 | 47.46 | $44.65 | — |
| 2024-12-19 | 47.84 | $44.10 | — |
| 2024-12-18 | 48.30 | $43.94 | — |
| 2024-12-17 | 48.80 | $45.68 | — |
| 2024-12-16 | 49.14 | $46.00 | — |
| 2024-12-13 | 49.46 | $45.35 | — |
| 2024-12-12 | 49.86 | $45.28 | — |
| 2024-12-11 | 50.29 | $51.43 | — |
| 2024-12-10 | 50.11 | $50.40 | — |
| 2024-12-09 | 50.02 | $50.87 | — |
| 2024-12-06 | 49.88 | $51.90 | — |
| 2024-12-05 | 49.63 | $51.43 | — |
| 2024-12-04 | 49.40 | $51.35 | — |
| 2024-12-03 | 49.15 | $50.51 | — |
| 2024-12-02 | 48.95 | $49.96 | — |
| 2024-11-29 | 48.79 | $49.48 | — |
| 2024-11-27 | 48.65 | $49.03 | — |
| 2024-11-26 | 48.54 | $49.48 | — |
| 2024-11-25 | 48.37 | $48.94 | — |
| 2024-11-22 | 48.24 | $49.13 | — |
| 2024-11-21 | 48.08 | $49.18 | — |
| 2024-11-20 | 47.89 | $49.05 | — |
| 2024-11-19 | 47.70 | $49.05 | — |
| 2024-11-18 | 47.50 | $47.97 | — |
| 2024-11-15 | 47.39 | $47.59 | — |
| 2024-11-14 | 47.31 | $48.62 | — |
| 2024-11-13 | 47.11 | $48.97 | — |
| 2024-11-12 | 46.87 | $48.81 | — |
| 2024-11-11 | 46.62 | $48.64 | — |
| 2024-11-08 | 46.38 | $48.79 | — |
| 2024-11-07 | 46.11 | $48.42 | — |
| 2024-11-06 | 45.85 | $47.11 | — |
| 2024-11-05 | 45.71 | $46.00 | — |
| 2024-11-04 | 45.68 | $45.07 | — |
| 2024-11-01 | 45.73 | $45.30 | — |
| 2024-10-31 | 45.75 | $44.93 | — |
| 2024-10-30 | 45.80 | $46.33 | — |
| 2024-10-29 | 45.71 | $46.47 | — |
| 2024-10-28 | 45.60 | $45.98 | — |
| 2024-10-25 | 45.52 | $45.94 | — |
| 2024-10-24 | 45.44 | $45.65 | — |
| 2024-10-23 | 45.39 | $45.51 | — |
| 2024-10-22 | 45.34 | $46.23 | — |
| 2024-10-21 | 45.21 | $46.20 | — |
| 2024-10-18 | 45.08 | $45.82 | — |
| 2024-10-17 | 44.97 | $45.53 | — |
| 2024-10-16 | 44.89 | $45.36 | — |
| 2024-10-15 | 44.81 | $45.17 | — |
| 2024-10-14 | 44.74 | $45.80 | — |
| 2024-10-11 | 44.60 | $45.50 | — |
| 2024-10-10 | 44.47 | $45.24 | — |
| 2024-10-09 | 44.36 | $45.24 | — |
| 2024-10-08 | 44.23 | $45.04 | — |
| 2024-10-07 | 44.10 | $44.28 | — |
| 2024-10-04 | 44.03 | $44.74 | — |
| 2024-10-03 | 43.89 | $44.10 | — |
| 2024-10-02 | 43.79 | $43.97 | — |
| 2024-10-01 | 43.69 | $43.86 | — |
| 2024-09-30 | 43.59 | $44.43 | — |
| 2024-09-27 | 43.43 | $44.26 | — |
| 2024-09-26 | 43.27 | $44.66 | — |
| 2024-09-25 | 43.06 | $44.64 | — |
| 2024-09-24 | 42.85 | $44.40 | — |
| 2024-09-23 | 42.64 | $44.14 | — |
| 2024-09-20 | 42.46 | $44.07 | — |
| 2024-09-19 | 42.27 | $44.02 | — |
| 2024-09-18 | 42.08 | $42.95 | — |
| 2024-09-17 | 41.99 | $43.15 | — |
| 2024-09-16 | 41.88 | $43.03 | — |
| 2024-09-13 | 41.78 | $43.09 | — |
| 2024-09-12 | 41.67 | $42.87 | — |
| 2024-09-11 | 41.58 | $42.25 | — |
| 2024-09-10 | 41.53 | $40.98 | — |
| 2024-09-09 | 41.60 | $40.55 | — |
| 2024-09-06 | 41.71 | $39.91 | — |
| 2024-09-05 | 41.88 | $41.00 | — |
| 2024-09-04 | 41.93 | $40.87 | — |
| 2024-09-03 | 41.99 | $41.00 | — |
| 2024-08-30 | 42.01 | $42.47 | — |
| 2024-08-29 | 41.88 | $41.89 | — |
| 2024-08-28 | 41.80 | $42.01 | — |
| 2024-08-27 | 41.71 | $42.48 | — |
| 2024-08-26 | 41.56 | $42.32 | — |
| 2024-08-23 | 41.41 | $42.80 | — |
| 2024-08-22 | 41.21 | $42.27 | — |
| 2024-08-21 | 41.05 | $42.96 | — |
| 2024-08-20 | 40.81 | $42.67 | — |
| 2024-08-19 | 40.60 | $42.79 | — |
| 2024-08-16 | 40.38 | $42.27 | — |
| 2024-08-15 | 40.20 | $42.25 | — |
| 2024-08-14 | 40.03 | $41.29 | — |
| 2024-08-13 | 39.95 | $41.03 | — |
| 2024-08-12 | 39.90 | $39.99 | — |
| 2024-08-09 | 39.97 | $39.78 | — |
| 2024-08-08 | 40.08 | $39.43 | — |
| 2024-08-07 | 40.25 | $38.18 | — |
| 2024-08-06 | 40.56 | $38.63 | — |
| 2024-08-05 | 40.86 | $38.00 | — |
| 2024-08-02 | 41.24 | $39.35 | — |
| 2024-08-01 | 41.52 | $40.47 | — |
| 2024-07-31 | 41.71 | $41.17 | — |
| 2024-07-30 | 41.84 | $39.90 | — |
| 2024-07-29 | 42.11 | $40.63 | — |
| 2024-07-26 | 42.32 | $40.65 | — |
| 2024-07-25 | 42.53 | $40.26 | — |
| 2024-07-24 | 42.80 | $40.84 | — |
| 2024-07-23 | 43.02 | $42.54 | — |
| 2024-07-22 | 43.08 | $42.35 | — |
| 2024-07-19 | 43.15 | $41.66 | — |
| 2024-07-18 | 43.30 | $41.82 | — |
| 2024-07-17 | 43.44 | $42.04 | — |
| 2024-07-16 | 43.57 | $43.58 | — |
| 2024-07-15 | 43.54 | $43.68 | — |
| 2024-07-12 | 43.50 | $43.68 | — |
| 2024-07-11 | 43.46 | $43.55 | — |
| 2024-07-10 | 43.42 | $44.59 | — |
| 2024-07-09 | 43.26 | $44.12 | — |
| 2024-07-08 | 43.14 | $44.12 | — |
| 2024-07-05 | 43.00 | $44.06 | — |
| 2024-07-03 | 42.86 | $43.67 | — |
| 2024-07-02 | 42.73 | $43.21 | — |
| 2024-07-01 | 42.64 | $42.95 | — |
| 2024-06-28 | 42.56 | $42.66 | — |
| 2024-06-27 | 42.50 | $43.06 | — |
| 2024-06-26 | 42.38 | $43.02 | — |
| 2024-06-25 | 42.26 | $42.87 | — |
| 2024-06-24 | 42.15 | $42.12 | — |
| 2024-06-21 | 42.09 | $42.78 | — |
| 2024-06-20 | 41.97 | $42.91 | — |
| 2024-06-18 | 41.81 | $43.34 | — |
| 2024-06-17 | 41.60 | $43.09 | — |
| 2024-06-14 | 41.40 | $42.80 | — |
| 2024-06-13 | 41.21 | $42.62 | — |
| 2024-06-12 | 41.02 | $42.42 | — |
| 2024-06-11 | 40.84 | $41.78 | — |
| 2024-06-10 | 40.71 | $41.58 | — |
| 2024-06-07 | 40.59 | $41.26 | — |
| 2024-06-06 | 40.48 | $41.32 | — |
| 2024-06-05 | 40.36 | $41.45 | — |
| 2024-06-04 | 40.21 | $40.42 | — |
| 2024-06-03 | 40.16 | $40.36 | — |
| 2024-05-31 | 40.10 | $40.22 | — |
| 2024-05-30 | 40.04 | $40.22 | — |
| 2024-05-29 | 39.97 | $40.84 | — |
| 2024-05-28 | 39.82 | $40.97 | — |
| 2024-05-24 | 39.64 | $40.66 | — |
| 2024-05-23 | 39.47 | $40.16 | — |
| 2024-05-22 | 39.34 | $40.04 | — |
| 2024-05-21 | 39.21 | $40.17 | — |
| 2024-05-20 | 39.05 | $40.12 | — |
| 2024-05-17 | 38.87 | $39.79 | — |
| 2024-05-16 | 38.71 | $39.88 | — |
| 2024-05-15 | 38.54 | $40.09 | — |
| 2024-05-14 | 38.32 | $39.33 | — |
| 2024-05-13 | 38.18 | $39.06 | — |
| 2024-05-10 | 38.05 | $39.17 | — |
| 2024-05-09 | 37.91 | $39.00 | — |
| 2024-05-08 | 37.80 | $38.84 | — |
| 2024-05-07 | 37.69 | $38.89 | — |
| 2024-05-06 | 37.58 | $38.97 | — |
| 2024-05-03 | 37.46 | $38.30 | — |
| 2024-05-02 | 37.41 | $37.55 | — |
| 2024-05-01 | 37.44 | $36.99 | — |
| 2024-04-30 | 37.52 | $36.99 | — |
| 2024-04-29 | 37.61 | $37.65 | — |
| 2024-04-26 | 37.65 | $37.72 | — |
| 2024-04-25 | 37.68 | $36.93 | — |
| 2024-04-24 | 37.80 | $37.20 | — |
| 2024-04-23 | 37.90 | $37.32 | — |
| 2024-04-22 | 37.99 | $36.55 | — |
| 2024-04-19 | 38.17 | $36.11 | — |
| 2024-04-18 | 38.40 | $37.20 | — |
| 2024-04-17 | 38.54 | $37.51 | — |
| 2024-04-16 | 38.65 | $37.97 | — |
| 2024-04-15 | 38.72 | $37.87 | — |
| 2024-04-12 | 38.80 | $39.24 | — |
| 2024-04-11 | 38.74 | $39.24 | — |
| 2024-04-10 | 38.68 | $38.64 | — |
| 2024-04-09 | 38.67 | $38.78 | — |
| 2024-04-08 | 38.64 | $38.81 | — |
| 2024-04-05 | 38.61 | $38.95 | — |
| 2024-04-04 | 38.56 | $38.20 | — |
| 2024-04-03 | 38.58 | $38.76 | — |
| 2024-04-02 | 38.55 | $38.55 | — |
| 2024-04-01 | 38.53 | $38.81 | — |
| 2024-03-28 | 38.49 | $38.67 | — |
| 2024-03-27 | 38.45 | $38.74 | — |
| 2024-03-26 | 38.40 | $38.75 | — |
| 2024-03-25 | 38.35 | $38.92 | — |
| 2024-03-22 | 38.27 | $39.04 | — |
| 2024-03-21 | 38.17 | $38.88 | — |
| 2024-03-20 | 38.08 | $38.62 | — |
| 2024-03-19 | 38.01 | $38.21 | — |
| 2024-03-18 | 37.96 | $38.01 | — |
| 2024-03-15 | 37.92 | $37.70 | — |
| 2024-03-14 | 37.92 | $38.15 | — |
| 2024-03-13 | 37.86 | $38.22 | — |
| 2024-03-12 | 37.79 | $38.45 | — |
| 2024-03-11 | 37.69 | $37.57 | — |
| 2024-03-08 | 37.67 | $38.04 | — |
| 2024-03-07 | 37.60 | $38.67 | — |
| 2024-03-06 | 37.46 | $37.98 | — |
| 2024-03-05 | 37.38 | $37.70 | — |
| 2024-03-04 | 37.32 | $38.37 | — |
| 2024-03-01 | 37.19 | $38.36 | — |
| 2024-02-29 | 37.04 | $37.74 | — |
| 2024-02-28 | 36.94 | $37.25 | — |
| 2024-02-27 | 36.88 | $37.45 | — |
| 2024-02-26 | 36.79 | $37.39 | — |
| 2024-02-23 | 36.70 | $37.38 | — |
| 2024-02-22 | 36.59 | $37.51 | — |
| 2024-02-21 | 36.47 | $36.13 | — |
| 2024-02-20 | 36.47 | $36.27 | — |
| 2024-02-16 | 36.44 | $36.72 | — |
| 2024-02-15 | 36.37 | $37.00 | — |
| 2024-02-14 | 36.26 | $37.01 | — |
| 2024-02-13 | 36.12 | $36.41 | — |
| 2024-02-12 | 36.04 | $36.94 | — |
| 2024-02-09 | 35.89 | $37.17 | — |
| 2024-02-08 | 35.70 | $36.83 | — |
| 2024-02-07 | 35.52 | $36.80 | — |
| 2024-02-06 | 35.34 | $36.33 | — |
| 2024-02-05 | 35.18 | $36.44 | — |
| 2024-02-02 | 34.99 | $36.44 | — |
| 2024-02-01 | 34.78 | $35.39 | — |
| 2024-01-31 | 34.66 | $34.81 | — |
| 2024-01-30 | 34.58 | $35.49 | — |
| 2024-01-29 | 34.42 | $35.68 | — |
| 2024-01-26 | 34.23 | $35.23 | — |
| 2024-01-25 | 34.08 | $35.26 | — |
| 2024-01-24 | 33.92 | $35.12 | — |
| 2024-01-23 | 33.76 | $34.91 | — |
| 2024-01-22 | 33.61 | $34.82 | — |
| 2024-01-19 | 33.45 | $34.77 | — |
| 2024-01-18 | 33.30 | $34.21 | — |
| 2024-01-17 | 33.19 | $33.71 | — |
| 2024-01-16 | 33.12 | $33.80 | — |
| 2024-01-12 | 33.04 | $33.73 | — |
| 2024-01-11 | 32.98 | $33.67 | — |
| 2024-01-10 | 32.92 | $33.57 | — |
| 2024-01-09 | 32.88 | $33.21 | — |
| 2024-01-08 | 32.88 | $33.08 | — |
| 2024-01-05 | 32.91 | $32.27 | — |
| 2024-01-04 | 33.01 | $32.16 | — |
| 2024-01-03 | 33.14 | $32.23 | — |
| 2024-01-02 | 33.27 | $32.56 | — |
| 2023-12-29 | 33.38 | $33.12 | — |
| 2023-12-28 | 33.44 | $33.25 | — |
| 2023-12-27 | 33.49 | $33.21 | — |
| 2023-12-26 | 33.56 | $33.15 | — |
| 2023-12-22 | 33.64 | $33.04 | — |
| 2023-12-21 | 33.73 | $33.02 | — |
| 2023-12-20 | 33.84 | $32.59 | — |
| 2023-12-19 | 33.99 | $33.10 | — |
| 2023-12-18 | 34.11 | $32.92 | — |
| 2023-12-15 | 34.24 | $32.65 | — |
| 2023-12-14 | 34.41 | $32.53 | — |
| 2023-12-13 | 34.60 | $35.39 | — |
| 2023-12-12 | 34.51 | $35.02 | — |
| 2023-12-11 | 34.45 | $34.66 | — |
| 2023-12-08 | 34.42 | $34.68 | — |
| 2023-12-07 | 34.38 | $34.44 | — |
| 2023-12-06 | 34.35 | $33.99 | — |
| 2023-12-05 | 34.36 | $34.29 | — |
| 2023-12-04 | 34.33 | $34.17 | — |
| 2023-12-01 | 34.31 | $34.59 | — |
| 2023-11-30 | 34.23 | $34.53 | — |
| 2023-11-29 | 34.14 | $34.57 | — |
| 2023-11-28 | 34.03 | $34.62 | — |
| 2023-11-27 | 33.90 | $34.63 | — |
| 2023-11-24 | 33.74 | $34.59 | — |
| 2023-11-22 | 33.57 | $34.66 | — |
| 2023-11-21 | 33.37 | $34.44 | — |
| 2023-11-20 | 33.18 | $34.62 | — |
| 2023-11-17 | 32.95 | $34.20 | — |
| 2023-11-16 | 32.75 | $34.19 | — |
| 2023-11-15 | 32.53 | $34.04 | — |
| 2023-11-14 | 32.32 | $34.15 | — |
| 2023-11-13 | 32.08 | $33.48 | — |
| 2023-11-10 | 31.91 | $33.47 | — |
| 2023-11-09 | 31.72 | $32.78 | — |
| 2023-11-08 | 31.60 | $32.92 | — |
| 2023-11-07 | 31.47 | $32.81 | — |
| 2023-11-06 | 31.34 | $32.51 | — |
| 2023-11-03 | 31.23 | $32.33 | — |
| 2023-11-02 | 31.14 | $31.89 | — |
| 2023-11-01 | 31.09 | $31.37 | — |
| 2023-10-31 | 31.09 | $30.80 | — |
| 2023-10-30 | 31.14 | $30.60 | — |
| 2023-10-27 | 31.22 | $30.16 | — |
| 2023-10-26 | 31.34 | $29.98 | — |
| 2023-10-25 | 31.48 | $30.67 | — |
| 2023-10-24 | 31.56 | $31.31 | — |
| 2023-10-23 | 31.57 | $31.05 | — |
| 2023-10-20 | 31.62 | $30.85 | — |
| 2023-10-19 | 31.68 | $31.34 | — |
| 2023-10-18 | 31.69 | $31.49 | — |
| 2023-10-17 | 31.69 | $32.06 | — |
| 2023-10-16 | 31.64 | $32.16 | — |
| 2023-10-13 | 31.57 | $31.76 | — |
| 2023-10-12 | 31.55 | $32.17 | — |
| 2023-10-11 | 31.50 | $32.36 | — |
| 2023-10-10 | 31.42 | $32.13 | — |
| 2023-10-09 | 31.37 | $31.91 | — |
| 2023-10-06 | 31.35 | $31.79 | — |
| 2023-10-05 | 31.35 | $31.15 | — |
| 2023-10-04 | 31.41 | $31.12 | — |
| 2023-10-03 | 31.48 | $30.74 | — |
| 2023-10-02 | 31.60 | $31.38 | — |
| 2023-09-29 | 31.67 | $31.11 | — |
| 2023-09-28 | 31.77 | $31.14 | — |
| 2023-09-27 | 31.88 | $30.89 | — |
| 2023-09-26 | 32.03 | $30.78 | — |
| 2023-09-25 | 32.19 | $31.24 | — |
| 2023-09-22 | 32.31 | $31.07 | — |
| 2023-09-21 | 32.45 | $31.10 | — |
| 2023-09-20 | 32.59 | $31.75 | — |
| 2023-09-19 | 32.68 | $32.23 | — |
| 2023-09-18 | 32.71 | $32.36 | — |
| 2023-09-15 | 32.73 | $32.34 | — |
| 2023-09-14 | 32.74 | $32.90 | — |
| 2023-09-13 | 32.70 | $32.78 | — |
| 2023-09-12 | 32.67 | $32.63 | — |
| 2023-09-11 | 32.65 | $33.03 | — |
| 2023-09-08 | 32.59 | $32.69 | — |
| 2023-09-07 | 32.55 | $32.71 | — |
| 2023-09-06 | 32.52 | $32.88 | — |
| 2023-09-05 | 32.47 | $33.20 | — |
| 2023-09-01 | 32.38 | $33.23 | — |
| 2023-08-31 | 32.29 | $33.10 | — |
| 2023-08-30 | 32.21 | $33.06 | — |
| 2023-08-29 | 32.13 | $32.83 | — |
| 2023-08-28 | 32.08 | $32.22 | — |
| 2023-08-25 | 32.09 | $31.97 | — |
| 2023-08-24 | 32.13 | $31.80 | — |
| 2023-08-23 | 32.19 | $32.41 | — |
| 2023-08-22 | 32.19 | $31.89 | — |
| 2023-08-21 | 32.26 | $31.96 | — |
| 2023-08-18 | 32.31 | $31.44 | — |
| 2023-08-17 | 32.43 | $31.47 | — |
| 2023-08-16 | 32.55 | $31.85 | — |
| 2023-08-15 | 32.64 | $32.18 | — |
| 2023-08-14 | 32.71 | $32.50 | — |
| 2023-08-11 | 32.76 | $32.10 | — |
| 2023-08-10 | 32.84 | $32.32 | — |
| 2023-08-09 | 32.91 | $32.23 | — |
| 2023-08-08 | 33.00 | $32.68 | — |
| 2023-08-07 | 33.03 | $33.01 | — |
| 2023-08-04 | 33.04 | $32.71 | — |
| 2023-08-03 | 33.06 | $32.59 | — |
| 2023-08-02 | 33.10 | $32.55 | — |
| 2023-08-01 | 33.14 | $33.34 | — |
| 2023-07-31 | 33.10 | $33.43 | — |
| 2023-07-28 | 33.04 | $33.35 | — |
| 2023-07-27 | 32.99 | $32.73 | — |
| 2023-07-26 | 32.99 | $32.98 | — |
| 2023-07-25 | 32.96 | $33.17 | — |
| 2023-07-24 | 32.91 | $32.92 | — |
| 2023-07-21 | 32.88 | $32.94 | — |
| 2023-07-20 | 32.84 | $33.06 | — |
| 2023-07-19 | 32.78 | $33.74 | — |
| 2023-07-18 | 32.65 | $33.85 | — |
| 2023-07-17 | 32.50 | $33.49 | — |
| 2023-07-14 | 32.38 | $33.27 | — |
| 2023-07-13 | 32.27 | $33.29 | — |
| 2023-07-12 | 32.16 | $32.76 | — |
| 2023-07-11 | 32.09 | $32.31 | — |
| 2023-07-10 | 32.06 | $32.07 | — |
| 2023-07-07 | 32.04 | $32.06 | — |
| 2023-07-06 | 32.02 | $32.03 | — |
| 2023-07-05 | 32.00 | $32.36 | — |
| 2023-07-03 | 31.94 | $32.40 | — |
| 2023-06-30 | 31.87 | $32.44 | — |
| 2023-06-29 | 31.79 | $31.93 | — |
| 2023-06-28 | 31.76 | $31.98 | — |
| 2023-06-27 | 31.71 | $31.89 | — |
| 2023-06-26 | 31.66 | $31.40 | — |
| 2023-06-23 | 31.66 | $31.86 | — |
| 2023-06-22 | 31.60 | $32.14 | — |
| 2023-06-21 | 31.50 | $31.83 | — |
| 2023-06-20 | 31.42 | $32.06 | — |
| 2023-06-16 | 31.31 | $32.06 | — |
| 2023-06-15 | 31.19 | $32.31 | — |
| 2023-06-14 | 31.04 | $31.97 | — |
| 2023-06-13 | 30.90 | $31.82 | — |
| 2023-06-12 | 30.76 | $31.60 | — |
| 2023-06-09 | 30.64 | $31.14 | — |
| 2023-06-08 | 30.54 | $31.03 | — |
| 2023-06-07 | 30.45 | $30.72 | — |
| 2023-06-06 | 30.39 | $31.21 | — |
| 2023-06-05 | 30.26 | $31.19 | — |
| 2023-06-02 | 30.13 | $31.22 | — |
| 2023-06-01 | 29.98 | $30.90 | — |
| 2023-05-31 | 29.84 | $30.42 | — |
| 2023-05-30 | 29.75 | $30.71 | — |
| 2023-05-26 | 29.62 | $30.73 | — |
| 2023-05-25 | 29.47 | $30.07 | — |
| 2023-05-24 | 29.39 | $29.43 | — |
| 2023-05-23 | 29.36 | $29.54 | — |
| 2023-05-22 | 29.31 | $30.07 | — |
| 2023-05-19 | 29.20 | $29.95 | — |
| 2023-05-18 | 29.09 | $30.03 | — |
| 2023-05-17 | 28.98 | $29.59 | — |
| 2023-05-16 | 28.89 | $29.18 | — |
| 2023-05-15 | 28.85 | $29.28 | — |
| 2023-05-12 | 28.80 | $29.07 | — |
| 2023-05-11 | 28.76 | $29.19 | — |
| 2023-05-10 | 28.70 | $29.23 | — |
| 2023-05-09 | 28.64 | $28.99 | — |
| 2023-05-08 | 28.59 | $29.05 | — |
| 2023-05-05 | 28.54 | $28.92 | — |
| 2023-05-04 | 28.49 | $28.34 | — |
| 2023-05-03 | 28.50 | $28.46 | — |
| 2023-05-02 | 28.49 | $28.60 | — |
| 2023-05-01 | 28.47 | $28.92 | — |
| 2023-04-28 | 28.42 | $28.84 | — |
| 2023-04-27 | 28.38 | $28.59 | — |
| 2023-04-26 | 28.35 | $28.04 | — |
| 2023-04-25 | 28.37 | $27.86 | — |
| 2023-04-24 | 28.41 | $28.48 | — |
| 2023-04-21 | 28.38 | $28.57 | — |
| 2023-04-20 | 28.35 | $28.57 | — |
| 2023-04-19 | 28.30 | $28.75 | — |
| 2023-04-18 | 28.23 | $28.71 | — |
| 2023-04-17 | 28.16 | $28.61 | — |
| 2023-04-14 | 28.09 | $28.41 | — |
| 2023-04-13 | 28.04 | $28.48 | — |
| 2023-04-12 | 27.97 | $27.95 | — |
| 2023-04-11 | 27.95 | $28.11 | — |
| 2023-04-10 | 27.90 | $28.21 | — |
| 2023-04-06 | 27.83 | $28.16 | — |
| 2023-04-05 | 27.76 | $28.02 | — |
| 2023-04-04 | 27.70 | $28.32 | — |
| 2023-04-03 | 27.61 | $28.48 | — |
| 2023-03-31 | 27.49 | $28.49 | — |
| 2023-03-30 | 27.37 | $28.06 | — |
| 2023-03-29 | 27.29 | $27.87 | — |
| 2023-03-28 | 27.22 | $27.40 | — |
| 2023-03-27 | 27.19 | $27.52 | — |
| 2023-03-24 | 27.15 | $27.57 | — |
| 2023-03-23 | 27.10 | $27.55 | — |
| 2023-03-22 | 27.05 | $27.28 | — |
| 2023-03-21 | 27.02 | $27.68 | — |
| 2023-03-20 | 26.95 | $27.20 | — |
| 2023-03-17 | 26.93 | $27.13 | — |
| 2023-03-16 | 26.92 | $27.36 | — |
| 2023-03-15 | 26.88 | $26.63 | — |
| 2023-03-14 | 26.93 | $26.84 | — |
| 2023-03-13 | 26.96 | $26.25 | — |
| 2023-03-10 | 27.05 | $26.19 | — |
| 2023-03-09 | 27.15 | $26.70 | — |
| 2023-03-08 | 27.21 | $27.27 | — |
| 2023-03-07 | 27.22 | $27.18 | — |
| 2023-03-06 | 27.24 | $27.50 | — |
| 2023-03-03 | 27.23 | $27.55 | — |
| 2023-03-02 | 27.22 | $27.09 | — |
| 2023-03-01 | 27.25 | $26.86 | — |
| 2023-02-28 | 27.31 | $26.82 | — |
| 2023-02-27 | 27.38 | $26.89 | — |
| 2023-02-24 | 27.44 | $26.75 | — |
| 2023-02-23 | 27.52 | $27.17 | — |
| 2023-02-22 | 27.55 | $26.86 | — |
| 2023-02-21 | 27.62 | $26.80 | — |
| 2023-02-17 | 27.69 | $27.38 | — |
| 2023-02-16 | 27.70 | $27.64 | — |
| 2023-02-15 | 27.68 | $28.11 | — |
| 2023-02-14 | 27.60 | $27.97 | — |
| 2023-02-13 | 27.53 | $27.78 | — |
| 2023-02-10 | 27.47 | $27.42 | — |
| 2023-02-09 | 27.44 | $27.60 | — |
| 2023-02-08 | 27.39 | $27.79 | — |
| 2023-02-07 | 27.31 | $28.07 | — |
| 2023-02-06 | 27.18 | $27.57 | — |
| 2023-02-03 | 27.10 | $27.81 | — |
| 2023-02-02 | 26.97 | $28.35 | — |
| 2023-02-01 | 26.78 | $27.85 | — |
| 2023-01-31 | 26.62 | $27.36 | — |
| 2023-01-30 | 26.50 | $26.89 | — |
| 2023-01-27 | 26.41 | $27.47 | — |
| 2023-01-26 | 26.25 | $27.27 | — |
| 2023-01-25 | 26.10 | $26.83 | — |
| 2023-01-24 | 25.99 | $26.89 | — |
| 2023-01-23 | 25.86 | $26.92 | — |
| 2023-01-20 | 25.73 | $26.47 | — |
| 2023-01-19 | 25.63 | $25.84 | — |
| 2023-01-18 | 25.58 | $26.10 | — |
| 2023-01-17 | 25.51 | $26.45 | — |
| 2023-01-13 | 25.41 | $26.45 | — |
| 2023-01-12 | 25.31 | $26.22 | — |
| 2023-01-11 | 25.23 | $25.98 | — |
| 2023-01-10 | 25.19 | $25.52 | — |
| 2023-01-09 | 25.20 | $25.27 | — |
| 2023-01-06 | 25.24 | $25.11 | — |
| 2023-01-05 | 25.31 | $24.61 | — |
| 2023-01-04 | 25.43 | $25.04 | — |
| 2023-01-03 | 25.53 | $24.91 | — |
| 2022-12-30 | 25.65 | $25.09 | — |
| 2022-12-29 | 25.77 | $25.13 | — |
| 2022-12-28 | 25.91 | $24.60 | — |
| 2022-12-27 | 26.10 | $24.93 | — |
| 2022-12-23 | 26.27 | $25.21 | — |
| 2022-12-22 | 26.43 | $25.14 | — |
| 2022-12-21 | 26.61 | $25.62 | — |
| 2022-12-20 | 26.75 | $25.25 | — |
| 2022-12-19 | 26.94 | $25.19 | — |
| 2022-12-16 | 27.14 | $25.55 | — |
| 2022-12-15 | 27.31 | $25.80 | — |
| 2022-12-14 | 27.47 | $27.56 | — |
| 2022-12-13 | 27.46 | $27.74 | — |
| 2022-12-12 | 27.44 | $27.42 | — |
| 2022-12-09 | 27.44 | $26.98 | — |
| 2022-12-08 | 27.49 | $27.25 | — |
| 2022-12-07 | 27.51 | $26.97 | — |
| 2022-12-06 | 27.55 | $27.03 | — |
| 2022-12-05 | 27.58 | $27.56 | — |
| 2022-12-02 | 27.55 | $28.15 | — |
| 2022-12-01 | 27.46 | $28.21 | — |
| 2022-11-30 | 27.35 | $28.23 | — |
| 2022-11-29 | 27.23 | $27.10 | — |
| 2022-11-28 | 27.23 | $27.20 | — |
| 2022-11-25 | 27.21 | $27.65 | — |
| 2022-11-23 | 27.15 | $27.72 | — |
| 2022-11-22 | 27.08 | $27.41 | — |
| 2022-11-21 | 27.04 | $27.03 | — |
| 2022-11-18 | 27.04 | $27.33 | — |
| 2022-11-17 | 27.01 | $27.31 | — |
| 2022-11-16 | 26.98 | $27.46 | — |
| 2022-11-15 | 26.93 | $27.74 | — |
| 2022-11-14 | 26.84 | $27.41 | — |
| 2022-11-11 | 26.79 | $27.75 | — |
| 2022-11-10 | 26.69 | $27.41 | — |
| 2022-11-09 | 26.62 | $25.74 | — |
| 2022-11-08 | 26.71 | $26.45 | — |
| 2022-11-07 | 26.73 | $26.29 | — |
| 2022-11-04 | 26.77 | $26.10 | — |
| 2022-11-03 | 26.83 | $25.91 | — |
| 2022-11-02 | 26.91 | $26.23 | — |
| 2022-11-01 | 26.97 | $27.02 | — |
| 2022-10-31 | 26.96 | $27.32 | — |
| 2022-10-28 | 26.92 | $27.52 | — |
| 2022-10-27 | 26.85 | $27.07 | — |
| 2022-10-26 | 26.82 | $27.30 | — |
| 2022-10-25 | 26.78 | $27.76 | — |
| 2022-10-24 | 26.68 | $27.24 | — |
| 2022-10-21 | 26.63 | $27.09 | — |
| 2022-10-20 | 26.59 | $26.49 | — |
| 2022-10-19 | 26.62 | $26.63 | — |
| 2022-10-18 | 26.64 | $26.82 | — |
| 2022-10-17 | 26.64 | $26.51 | — |
| 2022-10-14 | 26.69 | $25.66 | — |
| 2022-10-13 | 26.83 | $26.41 | — |
| 2022-10-12 | 26.91 | $25.92 | — |
| 2022-10-11 | 27.05 | $25.98 | — |
| 2022-10-10 | 27.21 | $26.29 | — |
| 2022-10-07 | 27.35 | $26.67 | — |
| 2022-10-06 | 27.47 | $27.66 | — |
| 2022-10-05 | 27.51 | $27.86 | — |
| 2022-10-04 | 27.54 | $27.88 | — |
| 2022-10-03 | 27.56 | $26.93 | — |
| 2022-09-30 | 27.69 | $26.31 | — |
| 2022-09-29 | 27.89 | $26.67 | — |
| 2022-09-28 | 28.06 | $27.30 | — |
| 2022-09-27 | 28.19 | $26.68 | — |
| 2022-09-26 | 28.39 | $26.63 | — |
| 2022-09-23 | 28.61 | $26.81 | — |
| 2022-09-22 | 28.83 | $27.37 | — |
| 2022-09-21 | 29.02 | $27.81 | — |
| 2022-09-20 | 29.18 | $28.40 | — |
| 2022-09-19 | 29.29 | $28.69 | — |
| 2022-09-16 | 29.38 | $28.52 | — |
| 2022-09-15 | 29.51 | $28.89 | — |
| 2022-09-14 | 29.62 | $29.23 | — |
| 2022-09-13 | 29.70 | $29.04 | — |
| 2022-09-12 | 29.82 | $30.49 | — |
| 2022-09-09 | 29.81 | $30.08 | — |
| 2022-09-08 | 29.84 | $29.49 | — |
| 2022-09-07 | 29.94 | $29.23 | — |
| 2022-09-06 | 30.07 | $28.62 | — |
| 2022-09-02 | 30.27 | $28.78 | — |
| 2022-09-01 | 30.47 | $29.10 | — |
| 2022-08-31 | 30.64 | $29.19 | — |
| 2022-08-30 | 30.81 | $29.40 | — |
| 2022-08-29 | 30.97 | $29.75 | — |
| 2022-08-26 | 31.10 | $30.00 | — |
| 2022-08-25 | 31.21 | $31.21 | — |
| 2022-08-24 | 31.19 | $30.69 | — |
| 2022-08-23 | 31.22 | $30.51 | — |
| 2022-08-22 | 31.26 | $30.46 | — |
| 2022-08-19 | 31.29 | $31.19 | — |
| 2022-08-18 | 31.24 | $31.76 | — |
| 2022-08-17 | 31.13 | $31.69 | — |
| 2022-08-16 | 31.01 | $32.08 | — |
| 2022-08-15 | 30.84 | $32.13 | — |
| 2022-08-12 | 30.64 | $31.98 | — |
| 2022-08-11 | 30.43 | $31.31 | — |
| 2022-08-10 | 30.27 | $31.50 | — |
| 2022-08-09 | 30.08 | $30.60 | — |
| 2022-08-08 | 29.95 | $30.90 | — |
| 2022-08-05 | 29.78 | $31.01 | — |
| 2022-08-04 | 29.59 | $31.16 | — |
| 2022-08-03 | 29.37 | $30.96 | — |
| 2022-08-02 | 29.15 | $30.40 | — |
| 2022-08-01 | 28.98 | $30.40 | — |
| 2022-07-29 | 28.79 | $30.49 | — |
| 2022-07-28 | 28.58 | $29.90 | — |
| 2022-07-27 | 28.41 | $29.41 | — |
| 2022-07-26 | 28.28 | $28.34 | — |
| 2022-07-25 | 28.25 | $28.89 | — |
| 2022-07-22 | 28.17 | $28.89 | — |
| 2022-07-21 | 28.09 | $29.38 | — |
| 2022-07-20 | 27.94 | $28.98 | — |
| 2022-07-19 | 27.83 | $28.55 | — |
| 2022-07-18 | 27.74 | $27.72 | — |
| 2022-07-15 | 27.73 | $27.90 | — |
| 2022-07-14 | 27.70 | $27.33 | — |
| 2022-07-13 | 27.72 | $27.38 | — |
| 2022-07-12 | 27.73 | $27.41 | — |
| 2022-07-11 | 27.75 | $27.87 | — |
| 2022-07-08 | 27.72 | $28.45 | — |
| 2022-07-07 | 27.65 | $28.45 | — |
| 2022-07-06 | 27.59 | $27.89 | — |
| 2022-07-05 | 27.59 | $27.83 | — |
| 2022-07-01 | 27.61 | $27.49 | — |
| 2022-06-30 | 27.67 | $27.14 | — |
| 2022-06-29 | 27.78 | $27.52 | — |
| 2022-06-28 | 27.86 | $27.59 | — |
| 2022-06-27 | 27.95 | $28.40 | — |
| 2022-06-24 | 27.96 | $28.62 | — |
| 2022-06-23 | 27.95 | $27.64 | — |
| 2022-06-22 | 28.03 | $27.14 | — |
| 2022-06-21 | 28.17 | $27.17 | — |
| 2022-06-17 | 28.30 | $26.49 | — |
| 2022-06-16 | 28.51 | $26.22 | — |
| 2022-06-15 | 28.76 | $27.40 | — |
| 2022-06-14 | 28.90 | $26.76 | — |
| 2022-06-13 | 29.11 | $26.72 | — |
| 2022-06-10 | 29.33 | $28.20 | — |
| 2022-06-09 | 29.41 | $29.28 | — |
| 2022-06-08 | 29.38 | $30.13 | — |
| 2022-06-07 | 29.26 | $30.33 | — |
| 2022-06-06 | 29.12 | $29.96 | — |
| 2022-06-03 | 29.00 | $29.79 | — |
| 2022-06-02 | 28.92 | $30.47 | — |
| 2022-06-01 | 28.78 | $29.51 | — |
| 2022-05-31 | 28.74 | $29.73 | — |
| 2022-05-27 | 28.68 | $29.93 | — |
| 2022-05-26 | 28.61 | $29.01 | — |
| 2022-05-25 | 28.64 | $28.24 | — |
| 2022-05-24 | 28.76 | $27.72 | — |
| 2022-05-23 | 28.94 | $28.46 | — |
| 2022-05-20 | 29.07 | $28.03 | — |
| 2022-05-19 | 29.27 | $28.07 | — |
| 2022-05-18 | 29.48 | $27.87 | — |
| 2022-05-17 | 29.73 | $29.22 | — |
| 2022-05-16 | 29.89 | $28.45 | — |
| 2022-05-13 | 30.14 | $28.91 | — |
| 2022-05-12 | 30.37 | $27.71 | — |
| 2022-05-11 | 30.74 | $27.73 | — |
| 2022-05-10 | 31.14 | $28.62 | — |
| 2022-05-09 | 31.48 | $28.31 | — |
| 2022-05-06 | 31.88 | $30.00 | — |
| 2022-05-05 | 32.15 | $32.09 | — |
| 2022-05-04 | 32.23 | $32.09 | — |
| 2022-05-03 | 32.32 | $31.10 | — |
| 2022-05-02 | 32.54 | $31.20 | — |
| 2022-04-29 | 32.78 | $30.79 | — |
| 2022-04-28 | 33.07 | $32.14 | — |
| 2022-04-27 | 33.26 | $31.20 | — |
| 2022-04-26 | 33.57 | $31.08 | — |
| 2022-04-25 | 33.92 | $32.33 | — |
| 2022-04-22 | 34.16 | $31.90 | — |
| 2022-04-21 | 34.47 | $32.87 | — |
| 2022-04-20 | 34.69 | $33.80 | — |
| 2022-04-19 | 34.84 | $34.28 | — |
| 2022-04-18 | 34.95 | $33.49 | — |
| 2022-04-14 | 35.14 | $33.58 | — |
| 2022-04-13 | 35.33 | $34.31 | — |
| 2022-04-12 | 35.45 | $33.64 | — |
| 2022-04-11 | 35.62 | $33.87 | — |
| 2022-04-08 | 35.77 | $34.58 | — |
| 2022-04-07 | 35.84 | $35.05 | — |
| 2022-04-06 | 35.85 | $35.00 | — |
| 2022-04-05 | 35.86 | $35.96 | — |
| 2022-04-04 | 35.76 | $36.87 | — |
| 2022-04-01 | 35.55 | $36.17 | — |
| 2022-03-31 | 35.39 | $36.04 | — |
| 2022-03-30 | 35.24 | $36.75 | — |
| 2022-03-29 | 35.02 | $37.27 | — |
| 2022-03-28 | 34.73 | $36.52 | — |
| 2022-03-25 | 34.52 | $35.95 | — |
| 2022-03-24 | 34.35 | $36.14 | — |
| 2022-03-23 | 34.16 | $35.45 | — |
| 2022-03-22 | 34.02 | $36.03 | — |
| 2022-03-21 | 33.82 | $35.32 | — |
| 2022-03-18 | 33.69 | $35.57 | — |
| 2022-03-17 | 33.53 | $34.70 | — |
| 2022-03-16 | 33.46 | $34.21 | — |
| 2022-03-15 | 33.45 | $32.66 | — |
| 2022-03-14 | 33.61 | $31.65 | — |
| 2022-03-11 | 33.88 | $32.40 | — |
| 2022-03-10 | 34.10 | $33.13 | — |
| 2022-03-09 | 34.28 | $33.33 | — |
| 2022-03-08 | 34.45 | $31.98 | — |
| 2022-03-07 | 34.77 | $32.03 | — |
| 2022-03-04 | 35.11 | $33.69 | — |
| 2022-03-03 | 35.30 | $34.59 | — |
| 2022-03-02 | 35.42 | $35.40 | — |
| 2022-03-01 | 35.46 | $34.76 | — |
| 2022-02-28 | 35.58 | $35.46 | — |
| 2022-02-25 | 35.63 | $35.36 | — |
| 2022-02-24 | 35.68 | $34.73 | — |
| 2022-02-23 | 35.79 | $33.47 | — |
| 2022-02-22 | 36.03 | $34.38 | — |
| 2022-02-18 | 36.18 | $34.78 | — |
| 2022-02-17 | 36.30 | $35.33 | — |
| 2022-02-16 | 36.37 | $36.66 | — |
| 2022-02-15 | 36.32 | $36.80 | — |
| 2022-02-14 | 36.26 | $35.76 | — |
| 2022-02-11 | 36.31 | $35.79 | — |
| 2022-02-10 | 36.37 | $37.13 | — |
| 2022-02-09 | 36.31 | $37.86 | — |
| 2022-02-08 | 36.19 | $36.90 | — |
| 2022-02-07 | 36.17 | $36.39 | — |
| 2022-02-04 | 36.21 | $36.55 | — |
| 2022-02-03 | 36.25 | $35.58 | — |
| 2022-02-02 | 36.39 | $37.01 | — |
| 2022-02-01 | 36.42 | $36.99 | — |
| 2022-01-31 | 36.48 | $36.62 | — |
| 2022-01-28 | 36.59 | $35.28 | — |
| 2022-01-27 | 36.85 | $34.11 | — |
| 2022-01-26 | 37.27 | $34.61 | — |
| 2022-01-25 | 37.67 | $34.58 | — |
| 2022-01-24 | 38.10 | $35.52 | — |
| 2022-01-21 | 38.48 | $35.29 | — |
| 2022-01-20 | 38.90 | $36.45 | — |
| 2022-01-19 | 39.23 | $36.99 | — |
| 2022-01-18 | 39.53 | $37.46 | — |
| 2022-01-14 | 39.79 | $38.51 | — |
| 2022-01-13 | 39.95 | $38.29 | — |
| 2022-01-12 | 40.18 | $39.48 | — |
| 2022-01-11 | 40.34 | $39.33 | — |
| 2022-01-10 | 40.56 | $38.65 | — |
| 2022-01-07 | 40.90 | $38.77 | — |
| 2022-01-06 | 41.27 | $39.29 | — |
| 2022-01-05 | 41.65 | $39.33 | — |
| 2022-01-04 | 42.08 | $40.82 | — |
| 2022-01-03 | 42.40 | $41.50 | — |
| 2021-12-31 | 42.68 | $41.21 | — |
| 2021-12-30 | 43.03 | $41.47 | — |
| 2021-12-29 | 43.39 | $41.53 | — |
| 2021-12-28 | 43.78 | $41.55 | — |
| 2021-12-27 | 44.22 | $41.91 | — |
| 2021-12-23 | 44.65 | $41.35 | — |
| 2021-12-22 | 45.19 | $41.00 | — |
| 2021-12-21 | 45.81 | $40.51 | — |
| 2021-12-20 | 46.52 | $39.26 | — |
| 2021-12-17 | 47.41 | $39.80 | — |
| 2021-12-16 | 48.31 | $39.80 | — |
| 2021-12-15 | 49.27 | $48.00 | — |
| 2021-12-14 | 49.46 | $48.00 | — |
| 2021-12-13 | 49.67 | $48.76 | — |
| 2021-12-10 | 49.82 | $49.64 | — |
| 2021-12-09 | 49.89 | $49.45 | — |
| 2021-12-08 | 49.99 | $50.38 | — |
| 2021-12-07 | 50.00 | $50.00 | — |
| 2021-12-06 | 50.06 | $48.29 | — |
| 2021-12-03 | 50.30 | $47.91 | — |
| 2021-12-02 | 50.59 | $49.12 | — |
| 2021-12-01 | 50.78 | $48.50 | — |
| 2021-11-30 | 51.03 | $49.76 | — |
| 2021-11-29 | 51.17 | $50.79 | — |
| 2021-11-26 | 51.21 | $49.87 | — |
| 2021-11-24 | 51.33 | $51.00 | — |
| 2021-11-23 | 51.34 | $50.61 | — |
| 2021-11-22 | 51.39 | $51.00 | — |
| 2021-11-19 | 51.38 | $52.00 | — |
| 2021-11-18 | 51.27 | $51.93 | — |
| 2021-11-17 | 51.16 | $51.62 | — |
| 2021-11-16 | 51.07 | $51.98 | — |
| 2021-11-15 | 50.93 | $51.44 | — |
| 2021-11-12 | 50.83 | $51.52 | — |
| 2021-11-11 | 50.71 | $50.79 | — |
| 2021-11-10 | 50.65 | $50.61 | — |
| 2021-11-09 | 50.60 | $51.70 | — |
| 2021-11-08 | 50.41 | $51.96 | — |
| 2021-11-05 | 50.18 | $51.82 | — |
| 2021-11-04 | 49.95 | $51.62 | — |
| 2021-11-03 | 49.71 | $50.94 | — |
| 2021-11-02 | 49.52 | $50.51 | — |
| 2021-11-01 | 49.35 | $50.45 | — |
| 2021-10-29 | 49.16 | $50.16 | — |
| 2021-10-28 | 48.99 | $49.96 | — |
| 2021-10-27 | 48.83 | $49.51 | — |
| 2021-10-26 | 48.69 | $49.60 | — |
| 2021-10-25 | 48.53 | $49.53 | — |
| 2021-10-22 | 48.38 | $49.21 | — |
| 2021-10-21 | 48.25 | $49.80 | — |
| 2021-10-20 | 48.07 | $49.47 | — |
| 2021-10-19 | 47.92 | $49.65 | — |
| 2021-10-18 | 47.73 | $49.42 | — |
| 2021-10-15 | 47.57 | $48.93 | — |
| 2021-10-14 | 47.45 | $48.55 | — |
| 2021-10-13 | 47.37 | $47.68 | — |
| 2021-10-12 | 47.38 | $47.17 | — |
| 2021-10-11 | 47.44 | $46.93 | — |
| 2021-10-08 | 47.54 | $47.31 | — |
| 2021-10-07 | 47.61 | $47.60 | — |
| 2021-10-06 | 47.65 | $47.04 | — |
| 2021-10-05 | 47.77 | $46.72 | — |
| 2021-10-04 | 47.93 | $46.13 | — |
| 2021-10-01 | 48.16 | $47.23 | — |
| 2021-09-30 | 48.30 | $46.66 | — |
| 2021-09-29 | 48.51 | $46.89 | — |
| 2021-09-28 | 48.71 | $47.08 | — |
| 2021-09-27 | 48.90 | $48.73 | — |
| 2021-09-24 | 48.94 | $49.19 | — |
| 2021-09-23 | 48.93 | $49.20 | — |
| 2021-09-22 | 48.92 | $48.56 | — |
| 2021-09-21 | 48.98 | $47.99 | — |
| 2021-09-20 | 49.09 | $47.83 | — |
| 2021-09-17 | 49.21 | $48.87 | — |
| 2021-09-16 | 49.23 | $49.26 | — |
| 2021-09-15 | 49.21 | $49.04 | — |
| 2021-09-14 | 49.20 | $48.71 | — |
| 2021-09-13 | 49.21 | $48.81 | — |
| 2021-09-10 | 49.22 | $48.98 | — |
| 2021-09-09 | 49.21 | $49.42 | — |
| 2021-09-08 | 49.15 | $49.50 | — |
| 2021-09-07 | 49.07 | $49.80 | — |
| 2021-09-03 | 48.96 | $49.77 | — |
| 2021-09-02 | 48.85 | $49.57 | — |
| 2021-09-01 | 48.75 | $49.68 | — |
| 2021-08-31 | 48.63 | $49.52 | — |
| 2021-08-30 | 48.53 | $49.71 | — |
| 2021-08-27 | 48.39 | $49.28 | — |
| 2021-08-26 | 48.29 | $48.70 | — |
| 2021-08-25 | 48.25 | $49.05 | — |
| 2021-08-24 | 48.17 | $48.94 | — |
| 2021-08-23 | 48.10 | $48.66 | — |
| 2021-08-20 | 48.05 | $47.90 | — |
| 2021-08-19 | 48.08 | $47.40 | — |
| 2021-08-18 | 48.16 | $47.33 | — |
| 2021-08-17 | 48.25 | $47.70 | — |
| 2021-08-16 | 48.31 | $48.27 | — |
| 2021-08-13 | 48.29 | $48.39 | — |
| 2021-08-12 | 48.26 | $48.30 | — |
| 2021-08-11 | 48.23 | $48.06 | — |
| 2021-08-10 | 48.23 | $48.11 | — |
| 2021-08-09 | 48.21 | $48.48 | — |
| 2021-08-06 | 48.16 | $48.51 | — |
| 2021-08-05 | 48.11 | $48.72 | — |
| 2021-08-04 | 48.02 | $48.34 | — |
| 2021-08-03 | 47.97 | $48.19 | — |
| 2021-08-02 | 47.93 | $47.93 | — |
| 2021-07-30 | 47.91 | $47.94 | — |
| 2021-07-29 | 47.89 | $48.47 | — |
| 2021-07-28 | 47.81 | $48.45 | — |
| 2021-07-27 | 47.72 | $48.26 | — |
| 2021-07-26 | 47.65 | $48.82 | — |
| 2021-07-23 | 47.51 | $48.86 | — |
| 2021-07-22 | 47.36 | $48.07 | — |
| 2021-07-21 | 47.27 | $47.64 | — |
| 2021-07-20 | 47.22 | $47.05 | — |
| 2021-07-19 | 47.22 | $46.28 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
61.42
2026-07-16
Close Price
$61.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.81
Average
40.84
Maximum
63.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.42 | $61.25 | — |
| 2026-07-15 | 61.43 | $61.25 | — |
| 2026-07-14 | 61.43 | $60.91 | — |
| 2026-07-13 | 61.51 | $60.65 | — |
| 2026-07-10 | 61.64 | $61.95 | — |
| 2026-07-09 | 61.53 | $61.72 | — |
| 2026-07-08 | 61.44 | $60.95 | — |
| 2026-07-07 | 61.49 | $60.56 | — |
| 2026-07-06 | 61.64 | $61.66 | — |
| 2026-07-02 | 61.57 | $60.71 | — |
| 2026-07-01 | 61.69 | $61.52 | — |
| 2026-06-30 | 61.65 | $62.52 | — |
| 2026-06-29 | 61.40 | $61.46 | — |
| 2026-06-26 | 61.32 | $59.67 | — |
| 2026-06-25 | 61.61 | $60.05 | — |
| 2026-06-24 | 61.85 | $60.50 | — |
| 2026-06-23 | 62.04 | $60.79 | — |
| 2026-06-22 | 62.19 | $62.28 | — |
| 2026-06-18 | 62.04 | $63.37 | — |
| 2026-06-17 | 61.64 | $62.02 | — |
| 2026-06-16 | 61.44 | $62.36 | — |
| 2026-06-15 | 61.14 | $62.57 | — |
| 2026-06-12 | 60.75 | $59.50 | — |
| 2026-06-11 | 60.93 | $59.02 | — |
| 2026-06-10 | 61.23 | $57.64 | — |
| 2026-06-09 | 61.87 | $59.35 | — |
| 2026-06-08 | 62.25 | $59.79 | — |
| 2026-06-05 | 62.58 | $59.56 | — |
| 2026-06-04 | 63.01 | $62.61 | — |
| 2026-06-03 | 62.85 | $62.46 | — |
| 2026-06-02 | 62.68 | $63.24 | — |
| 2026-06-01 | 62.31 | $63.46 | — |
| 2026-05-29 | 61.82 | $62.63 | — |
| 2026-05-28 | 61.41 | $62.24 | — |
| 2026-05-27 | 61.01 | $61.21 | — |
| 2026-05-26 | 60.75 | $60.79 | — |
| 2026-05-22 | 60.53 | $60.14 | — |
| 2026-05-21 | 60.40 | $60.30 | — |
| 2026-05-20 | 60.20 | $59.58 | — |
| 2026-05-19 | 60.11 | $58.57 | — |
| 2026-05-18 | 60.21 | $58.96 | — |
| 2026-05-15 | 60.23 | $59.84 | — |
| 2026-05-14 | 60.05 | $60.82 | — |
| 2026-05-13 | 59.63 | $59.86 | — |
| 2026-05-12 | 59.33 | $59.10 | — |
| 2026-05-11 | 59.13 | $59.46 | — |
| 2026-05-08 | 58.81 | $59.14 | — |
| 2026-05-07 | 58.49 | $59.00 | — |
| 2026-05-06 | 58.14 | $59.43 | — |
| 2026-05-05 | 57.62 | $57.89 | — |
| 2026-05-04 | 57.34 | $57.63 | — |
| 2026-05-01 | 57.06 | $57.13 | — |
| 2026-04-30 | 56.82 | $56.41 | — |
| 2026-04-29 | 56.69 | $56.27 | — |
| 2026-04-28 | 56.56 | $56.32 | — |
| 2026-04-27 | 56.38 | $57.07 | — |
| 2026-04-24 | 56.01 | $56.94 | — |
| 2026-04-23 | 55.59 | $56.22 | — |
| 2026-04-22 | 55.24 | $56.77 | — |
| 2026-04-21 | 54.71 | $55.81 | — |
| 2026-04-20 | 54.30 | $56.16 | — |
| 2026-04-17 | 53.73 | $56.45 | — |
| 2026-04-16 | 53.00 | $55.76 | — |
| 2026-04-15 | 52.29 | $55.81 | — |
| 2026-04-14 | 51.46 | $54.91 | — |
| 2026-04-13 | 50.67 | $53.49 | — |
| 2026-04-10 | 50.06 | $52.66 | — |
| 2026-04-09 | 49.53 | $51.98 | — |
| 2026-04-08 | 49.05 | $51.46 | — |
| 2026-04-07 | 48.62 | $49.93 | — |
| 2026-04-06 | 48.44 | $49.60 | — |
| 2026-04-02 | 48.30 | $49.34 | — |
| 2026-04-01 | 48.21 | $49.13 | — |
| 2026-03-31 | 48.15 | $48.62 | — |
| 2026-03-30 | 48.19 | $46.32 | — |
| 2026-03-27 | 48.74 | $47.08 | — |
| 2026-03-26 | 49.22 | $47.92 | — |
| 2026-03-25 | 49.60 | $49.64 | — |
| 2026-03-24 | 49.69 | $49.24 | — |
| 2026-03-23 | 49.88 | $49.67 | — |
| 2026-03-20 | 50.02 | $48.87 | — |
| 2026-03-19 | 50.35 | $50.30 | — |
| 2026-03-18 | 50.44 | $50.42 | — |
| 2026-03-17 | 50.52 | $51.08 | — |
| 2026-03-16 | 50.48 | $51.01 | — |
| 2026-03-13 | 50.45 | $49.92 | — |
| 2026-03-12 | 50.65 | $50.28 | — |
| 2026-03-11 | 50.81 | $51.42 | — |
| 2026-03-10 | 50.76 | $51.12 | — |
| 2026-03-09 | 50.77 | $51.23 | — |
| 2026-03-06 | 50.76 | $50.26 | — |
| 2026-03-05 | 50.96 | $51.37 | — |
| 2026-03-04 | 50.96 | $51.19 | — |
| 2026-03-03 | 51.01 | $50.18 | — |
| 2026-03-02 | 51.28 | $51.12 | — |
| 2026-02-27 | 51.40 | $51.18 | — |
| 2026-02-26 | 51.54 | $52.09 | — |
| 2026-02-25 | 51.50 | $52.66 | — |
| 2026-02-24 | 51.35 | $51.88 | — |
| 2026-02-23 | 51.34 | $51.35 | — |
| 2026-02-20 | 51.45 | $52.13 | — |
| 2026-02-19 | 51.41 | $52.00 | — |
| 2026-02-18 | 51.40 | $51.97 | — |
| 2026-02-17 | 51.41 | $51.38 | — |
| 2026-02-13 | 51.54 | $51.27 | — |
| 2026-02-12 | 51.72 | $51.14 | — |
| 2026-02-11 | 51.97 | $52.39 | — |
| 2026-02-10 | 52.00 | $52.50 | — |
| 2026-02-09 | 52.02 | $52.60 | — |
| 2026-02-06 | 52.03 | $51.56 | — |
| 2026-02-05 | 52.26 | $49.87 | — |
| 2026-02-04 | 52.89 | $51.00 | — |
| 2026-02-03 | 53.39 | $52.54 | — |
| 2026-02-02 | 53.66 | $53.29 | — |
| 2026-01-30 | 53.81 | $53.13 | — |
| 2026-01-29 | 54.02 | $54.39 | — |
| 2026-01-28 | 54.00 | $54.97 | — |
| 2026-01-27 | 53.86 | $54.78 | — |
| 2026-01-26 | 53.75 | $54.12 | — |
| 2026-01-23 | 53.76 | $53.99 | — |
| 2026-01-22 | 53.80 | $53.79 | — |
| 2026-01-21 | 53.89 | $53.29 | — |
| 2026-01-20 | 54.11 | $52.99 | — |
| 2026-01-16 | 54.44 | $54.45 | — |
| 2026-01-15 | 54.51 | $54.81 | — |
| 2026-01-14 | 54.52 | $54.37 | — |
| 2026-01-13 | 54.62 | $55.39 | — |
| 2026-01-12 | 54.54 | $55.45 | — |
| 2026-01-09 | 54.43 | $55.04 | — |
| 2026-01-08 | 54.40 | $54.39 | — |
| 2026-01-07 | 54.50 | $55.06 | — |
| 2026-01-06 | 54.49 | $55.34 | — |
| 2026-01-05 | 54.41 | $54.81 | — |
| 2026-01-02 | 54.45 | $54.24 | — |
| 2025-12-31 | 54.61 | $54.11 | — |
| 2025-12-30 | 54.83 | $54.62 | — |
| 2025-12-29 | 54.99 | $54.75 | — |
| 2025-12-26 | 55.16 | $55.14 | — |
| 2025-12-24 | 55.27 | $55.23 | — |
| 2025-12-23 | 55.38 | $55.08 | — |
| 2025-12-22 | 55.55 | $54.74 | — |
| 2025-12-19 | 55.83 | $54.25 | — |
| 2025-12-18 | 56.26 | $53.24 | — |
| 2025-12-17 | 56.97 | $52.12 | — |
| 2025-12-16 | 58.04 | $57.34 | — |
| 2025-12-15 | 58.17 | $56.98 | — |
| 2025-12-12 | 58.41 | $57.49 | — |
| 2025-12-11 | 58.57 | $59.16 | — |
| 2025-12-10 | 58.41 | $59.15 | — |
| 2025-12-09 | 58.22 | $58.98 | — |
| 2025-12-08 | 58.03 | $58.95 | — |
| 2025-12-05 | 57.82 | $58.78 | — |
| 2025-12-04 | 57.61 | $58.69 | — |
| 2025-12-03 | 57.39 | $58.18 | — |
| 2025-12-02 | 57.24 | $58.33 | — |
| 2025-12-01 | 57.03 | $58.11 | — |
| 2025-11-28 | 56.84 | $58.30 | — |
| 2025-11-26 | 56.58 | $57.84 | — |
| 2025-11-25 | 56.38 | $57.03 | — |
| 2025-11-24 | 56.32 | $56.73 | — |
| 2025-11-21 | 56.32 | $54.83 | — |
| 2025-11-20 | 56.73 | $54.78 | — |
| 2025-11-19 | 57.21 | $56.17 | — |
| 2025-11-18 | 57.48 | $55.68 | — |
| 2025-11-17 | 57.90 | $56.29 | — |
| 2025-11-14 | 58.26 | $56.65 | — |
| 2025-11-13 | 58.60 | $56.34 | — |
| 2025-11-12 | 59.07 | $58.04 | — |
| 2025-11-11 | 59.24 | $58.52 | — |
| 2025-11-10 | 59.34 | $59.41 | — |
| 2025-11-07 | 59.27 | $57.88 | — |
| 2025-11-06 | 59.50 | $57.89 | — |
| 2025-11-05 | 59.77 | $59.14 | — |
| 2025-11-04 | 59.81 | $58.75 | — |
| 2025-11-03 | 59.93 | $60.37 | — |
| 2025-10-31 | 59.73 | $60.30 | — |
| 2025-10-30 | 59.50 | $59.53 | — |
| 2025-10-29 | 59.39 | $60.96 | — |
| 2025-10-28 | 58.97 | $60.20 | — |
| 2025-10-27 | 58.62 | $59.84 | — |
| 2025-10-24 | 58.30 | $58.66 | — |
| 2025-10-23 | 58.17 | $57.66 | — |
| 2025-10-22 | 58.23 | $56.80 | — |
| 2025-10-21 | 58.47 | $57.40 | — |
| 2025-10-20 | 58.62 | $57.80 | — |
| 2025-10-17 | 58.71 | $57.53 | — |
| 2025-10-16 | 58.87 | $57.81 | — |
| 2025-10-15 | 58.99 | $58.07 | — |
| 2025-10-14 | 59.06 | $57.79 | — |
| 2025-10-13 | 59.20 | $58.79 | — |
| 2025-10-10 | 59.15 | $57.22 | — |
| 2025-10-09 | 59.41 | $59.48 | — |
| 2025-10-08 | 59.22 | $59.25 | — |
| 2025-10-07 | 59.05 | $58.33 | — |
| 2025-10-06 | 59.04 | $58.68 | — |
| 2025-10-03 | 58.94 | $58.92 | — |
| 2025-10-02 | 58.76 | $59.09 | — |
| 2025-10-01 | 58.51 | $58.71 | — |
| 2025-09-30 | 58.29 | $58.38 | — |
| 2025-09-29 | 58.10 | $58.10 | — |
| 2025-09-26 | 57.93 | $57.39 | — |
| 2025-09-25 | 57.87 | $57.09 | — |
| 2025-09-24 | 57.86 | $57.62 | — |
| 2025-09-23 | 57.72 | $57.84 | — |
| 2025-09-22 | 57.51 | $58.58 | — |
| 2025-09-19 | 57.10 | $58.00 | — |
| 2025-09-18 | 56.73 | $57.33 | — |
| 2025-09-17 | 56.44 | $56.80 | — |
| 2025-09-16 | 56.20 | $56.94 | — |
| 2025-09-15 | 55.89 | $56.98 | — |
| 2025-09-12 | 55.51 | $56.36 | — |
| 2025-09-11 | 55.20 | $56.14 | — |
| 2025-09-10 | 54.87 | $56.19 | — |
| 2025-09-09 | 54.48 | $55.54 | — |
| 2025-09-08 | 54.15 | $54.66 | — |
| 2025-09-05 | 53.96 | $53.87 | — |
| 2025-09-04 | 53.89 | $53.99 | — |
| 2025-09-03 | 53.79 | $53.28 | — |
| 2025-09-02 | 53.81 | $52.87 | — |
| 2025-08-29 | 53.92 | $53.39 | — |
| 2025-08-28 | 53.93 | $54.28 | — |
| 2025-08-27 | 53.75 | $53.67 | — |
| 2025-08-26 | 53.67 | $53.69 | — |
| 2025-08-25 | 53.56 | $53.10 | — |
| 2025-08-22 | 53.55 | $53.03 | — |
| 2025-08-21 | 53.56 | $51.98 | — |
| 2025-08-20 | 53.78 | $52.16 | — |
| 2025-08-19 | 53.98 | $52.60 | — |
| 2025-08-18 | 54.13 | $53.88 | — |
| 2025-08-15 | 54.02 | $53.86 | — |
| 2025-08-14 | 53.88 | $53.87 | — |
| 2025-08-13 | 53.72 | $53.94 | — |
| 2025-08-12 | 53.50 | $54.43 | — |
| 2025-08-11 | 53.14 | $53.41 | — |
| 2025-08-08 | 52.92 | $53.49 | — |
| 2025-08-07 | 52.65 | $53.05 | — |
| 2025-08-06 | 52.42 | $52.44 | — |
| 2025-08-05 | 52.28 | $51.86 | — |
| 2025-08-04 | 52.22 | $52.48 | — |
| 2025-08-01 | 52.02 | $51.29 | — |
| 2025-07-31 | 52.03 | $52.64 | — |
| 2025-07-30 | 51.76 | $51.82 | — |
| 2025-07-29 | 51.60 | $51.38 | — |
| 2025-07-28 | 51.50 | $51.81 | — |
| 2025-07-25 | 51.28 | $51.38 | — |
| 2025-07-24 | 51.12 | $51.16 | — |
| 2025-07-23 | 50.97 | $50.94 | — |
| 2025-07-22 | 50.84 | $50.22 | — |
| 2025-07-21 | 50.82 | $50.85 | — |
| 2025-07-18 | 50.67 | $50.93 | — |
| 2025-07-17 | 50.47 | $50.56 | — |
| 2025-07-16 | 50.30 | $50.12 | — |
| 2025-07-15 | 50.19 | $50.07 | — |
| 2025-07-14 | 50.07 | $49.86 | — |
| 2025-07-11 | 49.97 | $49.46 | — |
| 2025-07-10 | 49.93 | $49.54 | — |
| 2025-07-09 | 49.85 | $49.71 | — |
| 2025-07-08 | 49.72 | $49.09 | — |
| 2025-07-07 | 49.69 | $49.33 | — |
| 2025-07-03 | 49.60 | $49.64 | — |
| 2025-07-02 | 49.42 | $49.04 | — |
| 2025-07-01 | 49.32 | $48.71 | — |
| 2025-06-30 | 49.27 | $49.84 | — |
| 2025-06-27 | 48.97 | $49.46 | — |
| 2025-06-26 | 48.69 | $49.19 | — |
| 2025-06-25 | 48.42 | $48.41 | — |
| 2025-06-24 | 48.25 | $48.41 | — |
| 2025-06-23 | 48.05 | $47.50 | — |
| 2025-06-20 | 48.00 | $47.00 | — |
| 2025-06-18 | 48.04 | $47.40 | — |
| 2025-06-17 | 48.00 | $47.33 | — |
| 2025-06-16 | 47.95 | $47.70 | — |
| 2025-06-13 | 47.80 | $46.85 | — |
| 2025-06-12 | 47.81 | $47.49 | — |
| 2025-06-11 | 47.66 | $47.29 | — |
| 2025-06-10 | 47.53 | $47.29 | — |
| 2025-06-09 | 47.36 | $47.22 | — |
| 2025-06-06 | 47.17 | $47.35 | — |
| 2025-06-05 | 46.91 | $46.87 | — |
| 2025-06-04 | 46.70 | $47.03 | — |
| 2025-06-03 | 46.41 | $46.57 | — |
| 2025-06-02 | 46.17 | $46.14 | — |
| 2025-05-30 | 45.96 | $45.63 | — |
| 2025-05-29 | 45.81 | $45.70 | — |
| 2025-05-28 | 45.62 | $45.64 | — |
| 2025-05-27 | 45.39 | $45.73 | — |
| 2025-05-23 | 45.10 | $44.49 | — |
| 2025-05-22 | 45.01 | $44.80 | — |
| 2025-05-21 | 44.84 | $44.58 | — |
| 2025-05-20 | 44.66 | $45.23 | — |
| 2025-05-19 | 44.32 | $45.40 | — |
| 2025-05-16 | 43.87 | $45.27 | — |
| 2025-05-15 | 43.36 | $45.12 | — |
| 2025-05-14 | 42.80 | $45.37 | — |
| 2025-05-13 | 42.09 | $44.90 | — |
| 2025-05-12 | 41.35 | $43.81 | — |
| 2025-05-09 | 40.71 | $41.80 | — |
| 2025-05-08 | 40.40 | $41.98 | — |
| 2025-05-07 | 39.99 | $41.04 | — |
| 2025-05-06 | 39.71 | $41.04 | — |
| 2025-05-05 | 39.38 | $41.24 | — |
| 2025-05-02 | 38.96 | $41.50 | — |
| 2025-05-01 | 38.42 | $40.57 | — |
| 2025-04-30 | 37.98 | $39.59 | — |
| 2025-04-29 | 37.68 | $39.76 | — |
| 2025-04-28 | 37.31 | $39.49 | — |
| 2025-04-25 | 36.93 | $39.56 | — |
| 2025-04-24 | 36.48 | $38.83 | — |
| 2025-04-23 | 36.12 | $37.54 | — |
| 2025-04-22 | 35.98 | $36.39 | — |
| 2025-04-21 | 36.08 | $35.36 | — |
| 2025-04-17 | 36.41 | $36.52 | — |
| 2025-04-16 | 36.56 | $36.62 | — |
| 2025-04-15 | 36.72 | $37.85 | — |
| 2025-04-14 | 36.66 | $37.70 | — |
| 2025-04-11 | 36.62 | $37.80 | — |
| 2025-04-10 | 36.58 | $37.17 | — |
| 2025-04-09 | 36.66 | $38.86 | — |
| 2025-04-08 | 36.42 | $34.46 | — |
| 2025-04-07 | 37.08 | $34.96 | — |
| 2025-04-04 | 37.74 | $34.54 | — |
| 2025-04-03 | 38.62 | $36.99 | — |
| 2025-04-02 | 39.12 | $39.68 | — |
| 2025-04-01 | 39.15 | $39.22 | — |
| 2025-03-31 | 39.29 | $38.66 | — |
| 2025-03-28 | 39.57 | $38.88 | — |
| 2025-03-27 | 39.86 | $39.85 | — |
| 2025-03-26 | 40.00 | $40.61 | — |
| 2025-03-25 | 40.01 | $41.99 | — |
| 2025-03-24 | 39.74 | $41.80 | — |
| 2025-03-21 | 39.47 | $40.60 | — |
| 2025-03-20 | 39.42 | $40.32 | — |
| 2025-03-19 | 39.43 | $40.25 | — |
| 2025-03-18 | 39.47 | $39.40 | — |
| 2025-03-17 | 39.71 | $40.46 | — |
| 2025-03-14 | 39.77 | $40.27 | — |
| 2025-03-13 | 39.89 | $39.03 | — |
| 2025-03-12 | 40.30 | $39.87 | — |
| 2025-03-11 | 40.62 | $38.92 | — |
| 2025-03-10 | 41.19 | $38.46 | — |
| 2025-03-07 | 41.97 | $40.37 | — |
| 2025-03-06 | 42.48 | $40.28 | — |
| 2025-03-05 | 43.09 | $42.28 | — |
| 2025-03-04 | 43.39 | $41.52 | — |
| 2025-03-03 | 43.90 | $41.74 | — |
| 2025-02-28 | 44.45 | $43.15 | — |
| 2025-02-27 | 44.80 | $42.34 | — |
| 2025-02-26 | 45.38 | $43.84 | — |
| 2025-02-25 | 45.74 | $43.48 | — |
| 2025-02-24 | 46.23 | $44.43 | — |
| 2025-02-21 | 46.60 | $45.21 | — |
| 2025-02-20 | 46.86 | $46.73 | — |
| 2025-02-19 | 46.84 | $47.36 | — |
| 2025-02-18 | 46.69 | $47.50 | — |
| 2025-02-14 | 46.48 | $47.71 | — |
| 2025-02-13 | 46.18 | $47.20 | — |
| 2025-02-12 | 45.95 | $46.12 | — |
| 2025-02-11 | 45.91 | $46.27 | — |
| 2025-02-10 | 45.83 | $46.54 | — |
| 2025-02-07 | 45.68 | $45.99 | — |
| 2025-02-06 | 45.62 | $46.37 | — |
| 2025-02-05 | 45.47 | $45.98 | — |
| 2025-02-04 | 45.38 | $45.71 | — |
| 2025-02-03 | 45.34 | $45.05 | — |
| 2025-01-31 | 45.42 | $45.53 | — |
| 2025-01-30 | 45.43 | $45.67 | — |
| 2025-01-29 | 45.40 | $45.50 | — |
| 2025-01-28 | 45.41 | $45.68 | — |
| 2025-01-27 | 45.38 | $44.27 | — |
| 2025-01-24 | 45.65 | $47.04 | — |
| 2025-01-23 | 45.38 | $47.26 | — |
| 2025-01-22 | 45.02 | $47.07 | — |
| 2025-01-21 | 44.64 | $46.02 | — |
| 2025-01-17 | 44.43 | $45.45 | — |
| 2025-01-16 | 44.31 | $44.90 | — |
| 2025-01-15 | 44.29 | $45.16 | — |
| 2025-01-14 | 44.22 | $43.94 | — |
| 2025-01-13 | 44.40 | $43.98 | — |
| 2025-01-10 | 44.61 | $44.90 | — |
| 2025-01-08 | 44.67 | $44.90 | — |
| 2025-01-07 | 44.73 | $44.83 | — |
| 2025-01-06 | 44.83 | $46.02 | — |
| 2025-01-03 | 44.71 | $45.28 | — |
| 2025-01-02 | 44.72 | $44.33 | — |
| 2024-12-31 | 44.94 | $43.97 | — |
| 2024-12-30 | 45.28 | $44.50 | — |
| 2024-12-27 | 45.57 | $44.92 | — |
| 2024-12-26 | 45.83 | $45.66 | — |
| 2024-12-24 | 45.97 | $45.73 | — |
| 2024-12-23 | 46.13 | $45.19 | — |
| 2024-12-20 | 46.43 | $44.65 | — |
| 2024-12-19 | 46.90 | $44.10 | — |
| 2024-12-18 | 47.57 | $43.94 | — |
| 2024-12-17 | 48.37 | $45.68 | — |
| 2024-12-16 | 48.94 | $46.00 | — |
| 2024-12-13 | 49.54 | $45.35 | — |
| 2024-12-12 | 50.36 | $45.28 | — |
| 2024-12-11 | 51.32 | $51.43 | — |
| 2024-12-10 | 51.14 | $50.40 | — |
| 2024-12-09 | 51.14 | $50.87 | — |
| 2024-12-06 | 51.02 | $51.90 | — |
| 2024-12-05 | 50.67 | $51.43 | — |
| 2024-12-04 | 50.35 | $51.35 | — |
| 2024-12-03 | 49.98 | $50.51 | — |
| 2024-12-02 | 49.73 | $49.96 | — |
| 2024-11-29 | 49.54 | $49.48 | — |
| 2024-11-27 | 49.42 | $49.03 | — |
| 2024-11-26 | 49.37 | $49.48 | — |
| 2024-11-25 | 49.21 | $48.94 | — |
| 2024-11-22 | 49.13 | $49.13 | — |
| 2024-11-21 | 48.99 | $49.18 | — |
| 2024-11-20 | 48.81 | $49.05 | — |
| 2024-11-19 | 48.62 | $49.05 | — |
| 2024-11-18 | 48.39 | $47.97 | — |
| 2024-11-15 | 48.35 | $47.59 | — |
| 2024-11-14 | 48.37 | $48.62 | — |
| 2024-11-13 | 48.17 | $48.97 | — |
| 2024-11-12 | 47.86 | $48.81 | — |
| 2024-11-11 | 47.53 | $48.64 | — |
| 2024-11-08 | 47.18 | $48.79 | — |
| 2024-11-07 | 46.73 | $48.42 | — |
| 2024-11-06 | 46.28 | $47.11 | — |
| 2024-11-05 | 46.04 | $46.00 | — |
| 2024-11-04 | 45.98 | $45.07 | — |
| 2024-11-01 | 46.11 | $45.30 | — |
| 2024-10-31 | 46.20 | $44.93 | — |
| 2024-10-30 | 46.39 | $46.33 | — |
| 2024-10-29 | 46.31 | $46.47 | — |
| 2024-10-28 | 46.17 | $45.98 | — |
| 2024-10-25 | 46.12 | $45.94 | — |
| 2024-10-24 | 46.06 | $45.65 | — |
| 2024-10-23 | 46.04 | $45.51 | — |
| 2024-10-22 | 46.05 | $46.23 | — |
| 2024-10-21 | 45.90 | $46.20 | — |
| 2024-10-18 | 45.73 | $45.82 | — |
| 2024-10-17 | 45.61 | $45.53 | — |
| 2024-10-16 | 45.52 | $45.36 | — |
| 2024-10-15 | 45.45 | $45.17 | — |
| 2024-10-14 | 45.40 | $45.80 | — |
| 2024-10-11 | 45.20 | $45.50 | — |
| 2024-10-10 | 45.04 | $45.24 | — |
| 2024-10-09 | 44.89 | $45.24 | — |
| 2024-10-08 | 44.72 | $45.04 | — |
| 2024-10-07 | 44.55 | $44.28 | — |
| 2024-10-04 | 44.52 | $44.74 | — |
| 2024-10-03 | 44.38 | $44.10 | — |
| 2024-10-02 | 44.34 | $43.97 | — |
| 2024-10-01 | 44.32 | $43.86 | — |
| 2024-09-30 | 44.32 | $44.43 | — |
| 2024-09-27 | 44.19 | $44.26 | — |
| 2024-09-26 | 44.07 | $44.66 | — |
| 2024-09-25 | 43.85 | $44.64 | — |
| 2024-09-24 | 43.58 | $44.40 | — |
| 2024-09-23 | 43.32 | $44.14 | — |
| 2024-09-20 | 43.07 | $44.07 | — |
| 2024-09-19 | 42.79 | $44.02 | — |
| 2024-09-18 | 42.48 | $42.95 | — |
| 2024-09-17 | 42.33 | $43.15 | — |
| 2024-09-16 | 42.12 | $43.03 | — |
| 2024-09-13 | 41.90 | $43.09 | — |
| 2024-09-12 | 41.62 | $42.87 | — |
| 2024-09-11 | 41.35 | $42.25 | — |
| 2024-09-10 | 41.17 | $40.98 | — |
| 2024-09-09 | 41.23 | $40.55 | — |
| 2024-09-06 | 41.38 | $39.91 | — |
| 2024-09-05 | 41.70 | $41.00 | — |
| 2024-09-04 | 41.84 | $40.87 | — |
| 2024-09-03 | 42.02 | $41.00 | — |
| 2024-08-30 | 42.21 | $42.47 | — |
| 2024-08-29 | 42.11 | $41.89 | — |
| 2024-08-28 | 42.13 | $42.01 | — |
| 2024-08-27 | 42.11 | $42.48 | — |
| 2024-08-26 | 41.99 | $42.32 | — |
| 2024-08-23 | 41.89 | $42.80 | — |
| 2024-08-22 | 41.66 | $42.27 | — |
| 2024-08-21 | 41.51 | $42.96 | — |
| 2024-08-20 | 41.19 | $42.67 | — |
| 2024-08-19 | 40.88 | $42.79 | — |
| 2024-08-16 | 40.49 | $42.27 | — |
| 2024-08-15 | 40.15 | $42.25 | — |
| 2024-08-14 | 39.77 | $41.29 | — |
| 2024-08-13 | 39.53 | $41.03 | — |
| 2024-08-12 | 39.31 | $39.99 | — |
| 2024-08-09 | 39.28 | $39.78 | — |
| 2024-08-08 | 39.30 | $39.43 | — |
| 2024-08-07 | 39.40 | $38.18 | — |
| 2024-08-06 | 39.79 | $38.63 | — |
| 2024-08-05 | 40.15 | $38.00 | — |
| 2024-08-02 | 40.70 | $39.35 | — |
| 2024-08-01 | 41.06 | $40.47 | — |
| 2024-07-31 | 41.25 | $41.17 | — |
| 2024-07-30 | 41.32 | $39.90 | — |
| 2024-07-29 | 41.68 | $40.63 | — |
| 2024-07-26 | 41.94 | $40.65 | — |
| 2024-07-25 | 42.24 | $40.26 | — |
| 2024-07-24 | 42.67 | $40.84 | — |
| 2024-07-23 | 43.05 | $42.54 | — |
| 2024-07-22 | 43.13 | $42.35 | — |
| 2024-07-19 | 43.26 | $41.66 | — |
| 2024-07-18 | 43.56 | $41.82 | — |
| 2024-07-17 | 43.86 | $42.04 | — |
| 2024-07-16 | 44.17 | $43.58 | — |
| 2024-07-15 | 44.19 | $43.68 | — |
| 2024-07-12 | 44.19 | $43.68 | — |
| 2024-07-11 | 44.19 | $43.55 | — |
| 2024-07-10 | 44.21 | $44.59 | — |
| 2024-07-09 | 44.00 | $44.12 | — |
| 2024-07-08 | 43.86 | $44.12 | — |
| 2024-07-05 | 43.68 | $44.06 | — |
| 2024-07-03 | 43.49 | $43.67 | — |
| 2024-07-02 | 43.34 | $43.21 | — |
| 2024-07-01 | 43.25 | $42.95 | — |
| 2024-06-28 | 43.21 | $42.66 | — |
| 2024-06-27 | 43.21 | $43.06 | — |
| 2024-06-26 | 43.12 | $43.02 | — |
| 2024-06-25 | 43.02 | $42.87 | — |
| 2024-06-24 | 42.93 | $42.12 | — |
| 2024-06-21 | 42.97 | $42.78 | — |
| 2024-06-20 | 42.88 | $42.91 | — |
| 2024-06-18 | 42.73 | $43.34 | — |
| 2024-06-17 | 42.47 | $43.09 | — |
| 2024-06-14 | 42.21 | $42.80 | — |
| 2024-06-13 | 41.97 | $42.62 | — |
| 2024-06-12 | 41.71 | $42.42 | — |
| 2024-06-11 | 41.45 | $41.78 | — |
| 2024-06-10 | 41.29 | $41.58 | — |
| 2024-06-07 | 41.13 | $41.26 | — |
| 2024-06-06 | 41.01 | $41.32 | — |
| 2024-06-05 | 40.85 | $41.45 | — |
| 2024-06-04 | 40.63 | $40.42 | — |
| 2024-06-03 | 40.60 | $40.36 | — |
| 2024-05-31 | 40.56 | $40.22 | — |
| 2024-05-30 | 40.55 | $40.22 | — |
| 2024-05-29 | 40.53 | $40.84 | — |
| 2024-05-28 | 40.37 | $40.97 | — |
| 2024-05-24 | 40.15 | $40.66 | — |
| 2024-05-23 | 39.96 | $40.16 | — |
| 2024-05-22 | 39.84 | $40.04 | — |
| 2024-05-21 | 39.72 | $40.17 | — |
| 2024-05-20 | 39.55 | $40.12 | — |
| 2024-05-17 | 39.36 | $39.79 | — |
| 2024-05-16 | 39.20 | $39.88 | — |
| 2024-05-15 | 39.00 | $40.09 | — |
| 2024-05-14 | 38.72 | $39.33 | — |
| 2024-05-13 | 38.56 | $39.06 | — |
| 2024-05-10 | 38.42 | $39.17 | — |
| 2024-05-09 | 38.24 | $39.00 | — |
| 2024-05-08 | 38.06 | $38.84 | — |
| 2024-05-07 | 37.89 | $38.89 | — |
| 2024-05-06 | 37.68 | $38.97 | — |
| 2024-05-03 | 37.42 | $38.30 | — |
| 2024-05-02 | 37.26 | $37.55 | — |
| 2024-05-01 | 37.23 | $36.99 | — |
| 2024-04-30 | 37.32 | $36.99 | — |
| 2024-04-29 | 37.42 | $37.65 | — |
| 2024-04-26 | 37.40 | $37.72 | — |
| 2024-04-25 | 37.37 | $36.93 | — |
| 2024-04-24 | 37.50 | $37.20 | — |
| 2024-04-23 | 37.60 | $37.32 | — |
| 2024-04-22 | 37.69 | $36.55 | — |
| 2024-04-19 | 37.95 | $36.11 | — |
| 2024-04-18 | 38.36 | $37.20 | — |
| 2024-04-17 | 38.59 | $37.51 | — |
| 2024-04-16 | 38.80 | $37.97 | — |
| 2024-04-15 | 38.95 | $37.87 | — |
| 2024-04-12 | 39.13 | $39.24 | — |
| 2024-04-11 | 39.06 | $39.24 | — |
| 2024-04-10 | 38.97 | $38.64 | — |
| 2024-04-09 | 38.99 | $38.78 | — |
| 2024-04-08 | 38.98 | $38.81 | — |
| 2024-04-05 | 38.96 | $38.95 | — |
| 2024-04-04 | 38.90 | $38.20 | — |
| 2024-04-03 | 38.99 | $38.76 | — |
| 2024-04-02 | 38.98 | $38.55 | — |
| 2024-04-01 | 39.00 | $38.81 | — |
| 2024-03-28 | 38.96 | $38.67 | — |
| 2024-03-27 | 38.95 | $38.74 | — |
| 2024-03-26 | 38.92 | $38.75 | — |
| 2024-03-25 | 38.87 | $38.92 | — |
| 2024-03-22 | 38.78 | $39.04 | — |
| 2024-03-21 | 38.65 | $38.88 | — |
| 2024-03-20 | 38.52 | $38.62 | — |
| 2024-03-19 | 38.42 | $38.21 | — |
| 2024-03-18 | 38.39 | $38.01 | — |
| 2024-03-15 | 38.39 | $37.70 | — |
| 2024-03-14 | 38.46 | $38.15 | — |
| 2024-03-13 | 38.44 | $38.22 | — |
| 2024-03-12 | 38.39 | $38.45 | — |
| 2024-03-11 | 38.28 | $37.57 | — |
| 2024-03-08 | 38.34 | $38.04 | — |
| 2024-03-07 | 38.30 | $38.67 | — |
| 2024-03-06 | 38.11 | $37.98 | — |
| 2024-03-05 | 38.04 | $37.70 | — |
| 2024-03-04 | 38.01 | $38.37 | — |
| 2024-03-01 | 37.83 | $38.36 | — |
| 2024-02-29 | 37.61 | $37.74 | — |
| 2024-02-28 | 37.49 | $37.25 | — |
| 2024-02-27 | 37.44 | $37.45 | — |
| 2024-02-26 | 37.34 | $37.39 | — |
| 2024-02-23 | 37.23 | $37.38 | — |
| 2024-02-22 | 37.11 | $37.51 | — |
| 2024-02-21 | 36.93 | $36.13 | — |
| 2024-02-20 | 37.00 | $36.27 | — |
| 2024-02-16 | 37.06 | $36.72 | — |
| 2024-02-15 | 37.02 | $37.00 | — |
| 2024-02-14 | 36.91 | $37.01 | — |
| 2024-02-13 | 36.78 | $36.41 | — |
| 2024-02-12 | 36.75 | $36.94 | — |
| 2024-02-09 | 36.59 | $37.17 | — |
| 2024-02-08 | 36.36 | $36.83 | — |
| 2024-02-07 | 36.15 | $36.80 | — |
| 2024-02-06 | 35.91 | $36.33 | — |
| 2024-02-05 | 35.73 | $36.44 | — |
| 2024-02-02 | 35.49 | $36.44 | — |
| 2024-02-01 | 35.21 | $35.39 | — |
| 2024-01-31 | 35.10 | $34.81 | — |
| 2024-01-30 | 35.09 | $35.49 | — |
| 2024-01-29 | 34.94 | $35.68 | — |
| 2024-01-26 | 34.71 | $35.23 | — |
| 2024-01-25 | 34.55 | $35.26 | — |
| 2024-01-24 | 34.34 | $35.12 | — |
| 2024-01-23 | 34.13 | $34.91 | — |
| 2024-01-22 | 33.93 | $34.82 | — |
| 2024-01-19 | 33.72 | $34.77 | — |
| 2024-01-18 | 33.48 | $34.21 | — |
| 2024-01-17 | 33.32 | $33.71 | — |
| 2024-01-16 | 33.23 | $33.80 | — |
| 2024-01-12 | 33.12 | $33.73 | — |
| 2024-01-11 | 33.00 | $33.67 | — |
| 2024-01-10 | 32.88 | $33.57 | — |
| 2024-01-09 | 32.76 | $33.21 | — |
| 2024-01-08 | 32.70 | $33.08 | — |
| 2024-01-05 | 32.66 | $32.27 | — |
| 2024-01-04 | 32.79 | $32.16 | — |
| 2024-01-03 | 32.96 | $32.23 | — |
| 2024-01-02 | 33.14 | $32.56 | — |
| 2023-12-29 | 33.29 | $33.12 | — |
| 2023-12-28 | 33.34 | $33.25 | — |
| 2023-12-27 | 33.37 | $33.21 | — |
| 2023-12-26 | 33.42 | $33.15 | — |
| 2023-12-22 | 33.49 | $33.04 | — |
| 2023-12-21 | 33.60 | $33.02 | — |
| 2023-12-20 | 33.72 | $32.59 | — |
| 2023-12-19 | 33.96 | $33.10 | — |
| 2023-12-18 | 34.12 | $32.92 | — |
| 2023-12-15 | 34.35 | $32.65 | — |
| 2023-12-14 | 34.67 | $32.53 | — |
| 2023-12-13 | 35.07 | $35.39 | — |
| 2023-12-12 | 34.92 | $35.02 | — |
| 2023-12-11 | 34.82 | $34.66 | — |
| 2023-12-08 | 34.78 | $34.68 | — |
| 2023-12-07 | 34.72 | $34.44 | — |
| 2023-12-06 | 34.70 | $33.99 | — |
| 2023-12-05 | 34.77 | $34.29 | — |
| 2023-12-04 | 34.78 | $34.17 | — |
| 2023-12-01 | 34.82 | $34.59 | — |
| 2023-11-30 | 34.77 | $34.53 | — |
| 2023-11-29 | 34.71 | $34.57 | — |
| 2023-11-28 | 34.63 | $34.62 | — |
| 2023-11-27 | 34.53 | $34.63 | — |
| 2023-11-24 | 34.40 | $34.59 | — |
| 2023-11-22 | 34.25 | $34.66 | — |
| 2023-11-21 | 34.06 | $34.44 | — |
| 2023-11-20 | 33.87 | $34.62 | — |
| 2023-11-17 | 33.62 | $34.20 | — |
| 2023-11-16 | 33.41 | $34.19 | — |
| 2023-11-15 | 33.16 | $34.04 | — |
| 2023-11-14 | 32.91 | $34.15 | — |
| 2023-11-13 | 32.58 | $33.48 | — |
| 2023-11-10 | 32.34 | $33.47 | — |
| 2023-11-09 | 32.07 | $32.78 | — |
| 2023-11-08 | 31.89 | $32.92 | — |
| 2023-11-07 | 31.65 | $32.81 | — |
| 2023-11-06 | 31.40 | $32.51 | — |
| 2023-11-03 | 31.17 | $32.33 | — |
| 2023-11-02 | 30.95 | $31.89 | — |
| 2023-11-01 | 30.78 | $31.37 | — |
| 2023-10-31 | 30.69 | $30.80 | — |
| 2023-10-30 | 30.72 | $30.60 | — |
| 2023-10-27 | 30.79 | $30.16 | — |
| 2023-10-26 | 30.97 | $29.98 | — |
| 2023-10-25 | 31.22 | $30.67 | — |
| 2023-10-24 | 31.36 | $31.31 | — |
| 2023-10-23 | 31.39 | $31.05 | — |
| 2023-10-20 | 31.49 | $30.85 | — |
| 2023-10-19 | 31.64 | $31.34 | — |
| 2023-10-18 | 31.72 | $31.49 | — |
| 2023-10-17 | 31.77 | $32.06 | — |
| 2023-10-16 | 31.72 | $32.16 | — |
| 2023-10-13 | 31.63 | $31.76 | — |
| 2023-10-12 | 31.62 | $32.17 | — |
| 2023-10-11 | 31.52 | $32.36 | — |
| 2023-10-10 | 31.36 | $32.13 | — |
| 2023-10-09 | 31.23 | $31.91 | — |
| 2023-10-06 | 31.13 | $31.79 | — |
| 2023-10-05 | 31.04 | $31.15 | — |
| 2023-10-04 | 31.07 | $31.12 | — |
| 2023-10-03 | 31.11 | $30.74 | — |
| 2023-10-02 | 31.24 | $31.38 | — |
| 2023-09-29 | 31.27 | $31.11 | — |
| 2023-09-28 | 31.35 | $31.14 | — |
| 2023-09-27 | 31.45 | $30.89 | — |
| 2023-09-26 | 31.61 | $30.78 | — |
| 2023-09-25 | 31.83 | $31.24 | — |
| 2023-09-22 | 31.99 | $31.07 | — |
| 2023-09-21 | 32.21 | $31.10 | — |
| 2023-09-20 | 32.46 | $31.75 | — |
| 2023-09-19 | 32.62 | $32.23 | — |
| 2023-09-18 | 32.70 | $32.36 | — |
| 2023-09-15 | 32.76 | $32.34 | — |
| 2023-09-14 | 32.84 | $32.90 | — |
| 2023-09-13 | 32.81 | $32.78 | — |
| 2023-09-12 | 32.80 | $32.63 | — |
| 2023-09-11 | 32.82 | $33.03 | — |
| 2023-09-08 | 32.75 | $32.69 | — |
| 2023-09-07 | 32.75 | $32.71 | — |
| 2023-09-06 | 32.75 | $32.88 | — |
| 2023-09-05 | 32.70 | $33.20 | — |
| 2023-09-01 | 32.58 | $33.23 | — |
| 2023-08-31 | 32.43 | $33.10 | — |
| 2023-08-30 | 32.29 | $33.06 | — |
| 2023-08-29 | 32.14 | $32.83 | — |
| 2023-08-28 | 32.00 | $32.22 | — |
| 2023-08-25 | 31.98 | $31.97 | — |
| 2023-08-24 | 32.01 | $31.80 | — |
| 2023-08-23 | 32.08 | $32.41 | — |
| 2023-08-22 | 32.03 | $31.89 | — |
| 2023-08-21 | 32.08 | $31.96 | — |
| 2023-08-18 | 32.13 | $31.44 | — |
| 2023-08-17 | 32.30 | $31.47 | — |
| 2023-08-16 | 32.49 | $31.85 | — |
| 2023-08-15 | 32.63 | $32.18 | — |
| 2023-08-14 | 32.72 | $32.50 | — |
| 2023-08-11 | 32.76 | $32.10 | — |
| 2023-08-10 | 32.89 | $32.32 | — |
| 2023-08-09 | 32.99 | $32.23 | — |
| 2023-08-08 | 33.13 | $32.68 | — |
| 2023-08-07 | 33.19 | $33.01 | — |
| 2023-08-04 | 33.19 | $32.71 | — |
| 2023-08-03 | 33.26 | $32.59 | — |
| 2023-08-02 | 33.35 | $32.55 | — |
| 2023-08-01 | 33.47 | $33.34 | — |
| 2023-07-31 | 33.44 | $33.43 | — |
| 2023-07-28 | 33.38 | $33.35 | — |
| 2023-07-27 | 33.33 | $32.73 | — |
| 2023-07-26 | 33.40 | $32.98 | — |
| 2023-07-25 | 33.41 | $33.17 | — |
| 2023-07-24 | 33.39 | $32.92 | — |
| 2023-07-21 | 33.42 | $32.94 | — |
| 2023-07-20 | 33.44 | $33.06 | — |
| 2023-07-19 | 33.43 | $33.74 | — |
| 2023-07-18 | 33.28 | $33.85 | — |
| 2023-07-17 | 33.07 | $33.49 | — |
| 2023-07-14 | 32.90 | $33.27 | — |
| 2023-07-13 | 32.75 | $33.29 | — |
| 2023-07-12 | 32.56 | $32.76 | — |
| 2023-07-11 | 32.46 | $32.31 | — |
| 2023-07-10 | 32.42 | $32.07 | — |
| 2023-07-07 | 32.43 | $32.06 | — |
| 2023-07-06 | 32.44 | $32.03 | — |
| 2023-07-05 | 32.46 | $32.36 | — |
| 2023-07-03 | 32.40 | $32.40 | — |
| 2023-06-30 | 32.32 | $32.44 | — |
| 2023-06-29 | 32.22 | $31.93 | — |
| 2023-06-28 | 32.20 | $31.98 | — |
| 2023-06-27 | 32.16 | $31.89 | — |
| 2023-06-26 | 32.14 | $31.40 | — |
| 2023-06-23 | 32.21 | $31.86 | — |
| 2023-06-22 | 32.19 | $32.14 | — |
| 2023-06-21 | 32.10 | $31.83 | — |
| 2023-06-20 | 32.06 | $32.06 | — |
| 2023-06-16 | 31.96 | $32.06 | — |
| 2023-06-15 | 31.83 | $32.31 | — |
| 2023-06-14 | 31.63 | $31.97 | — |
| 2023-06-13 | 31.47 | $31.82 | — |
| 2023-06-12 | 31.30 | $31.60 | — |
| 2023-06-09 | 31.15 | $31.14 | — |
| 2023-06-08 | 31.07 | $31.03 | — |
| 2023-06-07 | 31.00 | $30.72 | — |
| 2023-06-06 | 30.97 | $31.21 | — |
| 2023-06-05 | 30.83 | $31.19 | — |
| 2023-06-02 | 30.67 | $31.22 | — |
| 2023-06-01 | 30.48 | $30.90 | — |
| 2023-05-31 | 30.31 | $30.42 | — |
| 2023-05-30 | 30.22 | $30.71 | — |
| 2023-05-26 | 30.04 | $30.73 | — |
| 2023-05-25 | 29.84 | $30.07 | — |
| 2023-05-24 | 29.73 | $29.43 | — |
| 2023-05-23 | 29.74 | $29.54 | — |
| 2023-05-22 | 29.73 | $30.07 | — |
| 2023-05-19 | 29.60 | $29.95 | — |
| 2023-05-18 | 29.47 | $30.03 | — |
| 2023-05-17 | 29.30 | $29.59 | — |
| 2023-05-16 | 29.19 | $29.18 | — |
| 2023-05-15 | 29.15 | $29.28 | — |
| 2023-05-12 | 29.08 | $29.07 | — |
| 2023-05-11 | 29.04 | $29.19 | — |
| 2023-05-10 | 28.97 | $29.23 | — |
| 2023-05-09 | 28.87 | $28.99 | — |
| 2023-05-08 | 28.81 | $29.05 | — |
| 2023-05-05 | 28.73 | $28.92 | — |
| 2023-05-04 | 28.66 | $28.34 | — |
| 2023-05-03 | 28.69 | $28.46 | — |
| 2023-05-02 | 28.71 | $28.60 | — |
| 2023-05-01 | 28.70 | $28.92 | — |
| 2023-04-28 | 28.61 | $28.84 | — |
| 2023-04-27 | 28.53 | $28.59 | — |
| 2023-04-26 | 28.49 | $28.04 | — |
| 2023-04-25 | 28.55 | $27.86 | — |
| 2023-04-24 | 28.66 | $28.48 | — |
| 2023-04-21 | 28.65 | $28.57 | — |
| 2023-04-20 | 28.62 | $28.57 | — |
| 2023-04-19 | 28.58 | $28.75 | — |
| 2023-04-18 | 28.50 | $28.71 | — |
| 2023-04-17 | 28.41 | $28.61 | — |
| 2023-04-14 | 28.32 | $28.41 | — |
| 2023-04-13 | 28.26 | $28.48 | — |
| 2023-04-12 | 28.17 | $27.95 | — |
| 2023-04-11 | 28.18 | $28.11 | — |
| 2023-04-10 | 28.16 | $28.21 | — |
| 2023-04-06 | 28.11 | $28.16 | — |
| 2023-04-05 | 28.06 | $28.02 | — |
| 2023-04-04 | 28.02 | $28.32 | — |
| 2023-04-03 | 27.92 | $28.48 | — |
| 2023-03-31 | 27.77 | $28.49 | — |
| 2023-03-30 | 27.58 | $28.06 | — |
| 2023-03-29 | 27.46 | $27.87 | — |
| 2023-03-28 | 27.36 | $27.40 | — |
| 2023-03-27 | 27.33 | $27.52 | — |
| 2023-03-24 | 27.28 | $27.57 | — |
| 2023-03-23 | 27.21 | $27.55 | — |
| 2023-03-22 | 27.13 | $27.28 | — |
| 2023-03-21 | 27.10 | $27.68 | — |
| 2023-03-20 | 26.97 | $27.20 | — |
| 2023-03-17 | 26.93 | $27.13 | — |
| 2023-03-16 | 26.90 | $27.36 | — |
| 2023-03-15 | 26.81 | $26.63 | — |
| 2023-03-14 | 26.86 | $26.84 | — |
| 2023-03-13 | 26.88 | $26.25 | — |
| 2023-03-10 | 27.02 | $26.19 | — |
| 2023-03-09 | 27.20 | $26.70 | — |
| 2023-03-08 | 27.30 | $27.27 | — |
| 2023-03-07 | 27.30 | $27.18 | — |
| 2023-03-06 | 27.31 | $27.50 | — |
| 2023-03-03 | 27.26 | $27.55 | — |
| 2023-03-02 | 27.19 | $27.09 | — |
| 2023-03-01 | 27.21 | $26.86 | — |
| 2023-02-28 | 27.28 | $26.82 | — |
| 2023-02-27 | 27.36 | $26.89 | — |
| 2023-02-24 | 27.45 | $26.75 | — |
| 2023-02-23 | 27.57 | $27.17 | — |
| 2023-02-22 | 27.63 | $26.86 | — |
| 2023-02-21 | 27.76 | $26.80 | — |
| 2023-02-17 | 27.92 | $27.38 | — |
| 2023-02-16 | 27.98 | $27.64 | — |
| 2023-02-15 | 27.99 | $28.11 | — |
| 2023-02-14 | 27.90 | $27.97 | — |
| 2023-02-13 | 27.83 | $27.78 | — |
| 2023-02-10 | 27.78 | $27.42 | — |
| 2023-02-09 | 27.79 | $27.60 | — |
| 2023-02-08 | 27.77 | $27.79 | — |
| 2023-02-07 | 27.70 | $28.07 | — |
| 2023-02-06 | 27.55 | $27.57 | — |
| 2023-02-03 | 27.48 | $27.81 | — |
| 2023-02-02 | 27.35 | $28.35 | — |
| 2023-02-01 | 27.08 | $27.85 | — |
| 2023-01-31 | 26.88 | $27.36 | — |
| 2023-01-30 | 26.73 | $26.89 | — |
| 2023-01-27 | 26.67 | $27.47 | — |
| 2023-01-26 | 26.47 | $27.27 | — |
| 2023-01-25 | 26.28 | $26.83 | — |
| 2023-01-24 | 26.15 | $26.89 | — |
| 2023-01-23 | 25.98 | $26.92 | — |
| 2023-01-20 | 25.78 | $26.47 | — |
| 2023-01-19 | 25.65 | $25.84 | — |
| 2023-01-18 | 25.63 | $26.10 | — |
| 2023-01-17 | 25.55 | $26.45 | — |
| 2023-01-13 | 25.38 | $26.45 | — |
| 2023-01-12 | 25.20 | $26.22 | — |
| 2023-01-11 | 25.03 | $25.98 | — |
| 2023-01-10 | 24.89 | $25.52 | — |
| 2023-01-09 | 24.82 | $25.27 | — |
| 2023-01-06 | 24.81 | $25.11 | — |
| 2023-01-05 | 24.82 | $24.61 | — |
| 2023-01-04 | 24.95 | $25.04 | — |
| 2023-01-03 | 25.02 | $24.91 | — |
| 2022-12-30 | 25.12 | $25.09 | — |
| 2022-12-29 | 25.21 | $25.13 | — |
| 2022-12-28 | 25.31 | $24.60 | — |
| 2022-12-27 | 25.54 | $24.93 | — |
| 2022-12-23 | 25.74 | $25.21 | — |
| 2022-12-22 | 25.92 | $25.14 | — |
| 2022-12-21 | 26.14 | $25.62 | — |
| 2022-12-20 | 26.31 | $25.25 | — |
| 2022-12-19 | 26.57 | $25.19 | — |
| 2022-12-16 | 26.90 | $25.55 | — |
| 2022-12-15 | 27.20 | $25.80 | — |
| 2022-12-14 | 27.50 | $27.56 | — |
| 2022-12-13 | 27.48 | $27.74 | — |
| 2022-12-12 | 27.41 | $27.42 | — |
| 2022-12-09 | 27.41 | $26.98 | — |
| 2022-12-08 | 27.49 | $27.25 | — |
| 2022-12-07 | 27.52 | $26.97 | — |
| 2022-12-06 | 27.63 | $27.03 | — |
| 2022-12-05 | 27.73 | $27.56 | — |
| 2022-12-02 | 27.74 | $28.15 | — |
| 2022-12-01 | 27.62 | $28.21 | — |
| 2022-11-30 | 27.47 | $28.23 | — |
| 2022-11-29 | 27.29 | $27.10 | — |
| 2022-11-28 | 27.33 | $27.20 | — |
| 2022-11-25 | 27.34 | $27.65 | — |
| 2022-11-23 | 27.26 | $27.72 | — |
| 2022-11-22 | 27.15 | $27.41 | — |
| 2022-11-21 | 27.09 | $27.03 | — |
| 2022-11-18 | 27.10 | $27.33 | — |
| 2022-11-17 | 27.05 | $27.31 | — |
| 2022-11-16 | 27.00 | $27.46 | — |
| 2022-11-15 | 26.90 | $27.74 | — |
| 2022-11-14 | 26.73 | $27.41 | — |
| 2022-11-11 | 26.61 | $27.75 | — |
| 2022-11-10 | 26.39 | $27.41 | — |
| 2022-11-09 | 26.21 | $25.74 | — |
| 2022-11-08 | 26.36 | $26.45 | — |
| 2022-11-07 | 26.38 | $26.29 | — |
| 2022-11-04 | 26.44 | $26.10 | — |
| 2022-11-03 | 26.56 | $25.91 | — |
| 2022-11-02 | 26.73 | $26.23 | — |
| 2022-11-01 | 26.87 | $27.02 | — |
| 2022-10-31 | 26.87 | $27.32 | — |
| 2022-10-28 | 26.80 | $27.52 | — |
| 2022-10-27 | 26.68 | $27.07 | — |
| 2022-10-26 | 26.64 | $27.30 | — |
| 2022-10-25 | 26.55 | $27.76 | — |
| 2022-10-24 | 26.34 | $27.24 | — |
| 2022-10-21 | 26.22 | $27.09 | — |
| 2022-10-20 | 26.11 | $26.49 | — |
| 2022-10-19 | 26.12 | $26.63 | — |
| 2022-10-18 | 26.10 | $26.82 | — |
| 2022-10-17 | 26.04 | $26.51 | — |
| 2022-10-14 | 26.05 | $25.66 | — |
| 2022-10-13 | 26.24 | $26.41 | — |
| 2022-10-12 | 26.31 | $25.92 | — |
| 2022-10-11 | 26.50 | $25.98 | — |
| 2022-10-10 | 26.71 | $26.29 | — |
| 2022-10-07 | 26.89 | $26.67 | — |
| 2022-10-06 | 27.03 | $27.66 | — |
| 2022-10-05 | 26.99 | $27.86 | — |
| 2022-10-04 | 26.90 | $27.88 | — |
| 2022-10-03 | 26.80 | $26.93 | — |
| 2022-09-30 | 26.89 | $26.31 | — |
| 2022-09-29 | 27.13 | $26.67 | — |
| 2022-09-28 | 27.34 | $27.30 | — |
| 2022-09-27 | 27.45 | $26.68 | — |
| 2022-09-26 | 27.72 | $26.63 | — |
| 2022-09-23 | 28.05 | $26.81 | — |
| 2022-09-22 | 28.39 | $27.37 | — |
| 2022-09-21 | 28.68 | $27.81 | — |
| 2022-09-20 | 28.92 | $28.40 | — |
| 2022-09-19 | 29.08 | $28.69 | — |
| 2022-09-16 | 29.21 | $28.52 | — |
| 2022-09-15 | 29.40 | $28.89 | — |
| 2022-09-14 | 29.54 | $29.23 | — |
| 2022-09-13 | 29.63 | $29.04 | — |
| 2022-09-12 | 29.78 | $30.49 | — |
| 2022-09-09 | 29.65 | $30.08 | — |
| 2022-09-08 | 29.58 | $29.49 | — |
| 2022-09-07 | 29.63 | $29.23 | — |
| 2022-09-06 | 29.75 | $28.62 | — |
| 2022-09-02 | 30.01 | $28.78 | — |
| 2022-09-01 | 30.28 | $29.10 | — |
| 2022-08-31 | 30.53 | $29.19 | — |
| 2022-08-30 | 30.79 | $29.40 | — |
| 2022-08-29 | 31.06 | $29.75 | — |
| 2022-08-26 | 31.29 | $30.00 | — |
| 2022-08-25 | 31.50 | $31.21 | — |
| 2022-08-24 | 31.49 | $30.69 | — |
| 2022-08-23 | 31.58 | $30.51 | — |
| 2022-08-22 | 31.72 | $30.46 | — |
| 2022-08-19 | 31.89 | $31.19 | — |
| 2022-08-18 | 31.92 | $31.76 | — |
| 2022-08-17 | 31.84 | $31.69 | — |
| 2022-08-16 | 31.75 | $32.08 | — |
| 2022-08-15 | 31.56 | $32.13 | — |
| 2022-08-12 | 31.31 | $31.98 | — |
| 2022-08-11 | 31.06 | $31.31 | — |
| 2022-08-10 | 30.90 | $31.50 | — |
| 2022-08-09 | 30.68 | $30.60 | — |
| 2022-08-08 | 30.60 | $30.90 | — |
| 2022-08-05 | 30.44 | $31.01 | — |
| 2022-08-04 | 30.22 | $31.16 | — |
| 2022-08-03 | 29.94 | $30.96 | — |
| 2022-08-02 | 29.65 | $30.40 | — |
| 2022-08-01 | 29.42 | $30.40 | — |
| 2022-07-29 | 29.16 | $30.49 | — |
| 2022-07-28 | 28.83 | $29.90 | — |
| 2022-07-27 | 28.57 | $29.41 | — |
| 2022-07-26 | 28.38 | $28.34 | — |
| 2022-07-25 | 28.38 | $28.89 | — |
| 2022-07-22 | 28.26 | $28.89 | — |
| 2022-07-21 | 28.12 | $29.38 | — |
| 2022-07-20 | 27.86 | $28.98 | — |
| 2022-07-19 | 27.64 | $28.55 | — |
| 2022-07-18 | 27.47 | $27.72 | — |
| 2022-07-15 | 27.46 | $27.90 | — |
| 2022-07-14 | 27.41 | $27.33 | — |
| 2022-07-13 | 27.47 | $27.38 | — |
| 2022-07-12 | 27.53 | $27.41 | — |
| 2022-07-11 | 27.60 | $27.87 | — |
| 2022-07-08 | 27.59 | $28.45 | — |
| 2022-07-07 | 27.45 | $28.45 | — |
| 2022-07-06 | 27.30 | $27.89 | — |
| 2022-07-05 | 27.24 | $27.83 | — |
| 2022-07-01 | 27.19 | $27.49 | — |
| 2022-06-30 | 27.20 | $27.14 | — |
| 2022-06-29 | 27.30 | $27.52 | — |
| 2022-06-28 | 27.34 | $27.59 | — |
| 2022-06-27 | 27.37 | $28.40 | — |
| 2022-06-24 | 27.24 | $28.62 | — |
| 2022-06-23 | 27.04 | $27.64 | — |
| 2022-06-22 | 27.03 | $27.14 | — |
| 2022-06-21 | 27.13 | $27.17 | — |
| 2022-06-17 | 27.25 | $26.49 | — |
| 2022-06-16 | 27.53 | $26.22 | — |
| 2022-06-15 | 27.92 | $27.40 | — |
| 2022-06-14 | 28.13 | $26.76 | — |
| 2022-06-13 | 28.51 | $26.72 | — |
| 2022-06-10 | 28.97 | $28.20 | — |
| 2022-06-09 | 29.19 | $29.28 | — |
| 2022-06-08 | 29.22 | $30.13 | — |
| 2022-06-07 | 29.08 | $30.33 | — |
| 2022-06-06 | 28.87 | $29.96 | — |
| 2022-06-03 | 28.72 | $29.79 | — |
| 2022-06-02 | 28.58 | $30.47 | — |
| 2022-06-01 | 28.29 | $29.51 | — |
| 2022-05-31 | 28.15 | $29.73 | — |
| 2022-05-27 | 27.95 | $29.93 | — |
| 2022-05-26 | 27.68 | $29.01 | — |
| 2022-05-25 | 27.58 | $28.24 | — |
| 2022-05-24 | 27.63 | $27.72 | — |
| 2022-05-23 | 27.80 | $28.46 | — |
| 2022-05-20 | 27.86 | $28.03 | — |
| 2022-05-19 | 28.03 | $28.07 | — |
| 2022-05-18 | 28.22 | $27.87 | — |
| 2022-05-17 | 28.50 | $29.22 | — |
| 2022-05-16 | 28.56 | $28.45 | — |
| 2022-05-13 | 28.79 | $28.91 | — |
| 2022-05-12 | 28.97 | $27.71 | — |
| 2022-05-11 | 29.45 | $27.73 | — |
| 2022-05-10 | 30.00 | $28.62 | — |
| 2022-05-09 | 30.47 | $28.31 | — |
| 2022-05-06 | 31.09 | $30.00 | — |
| 2022-05-05 | 31.46 | $32.09 | — |
| 2022-05-04 | 31.45 | $32.09 | — |
| 2022-05-03 | 31.45 | $31.10 | — |
| 2022-05-02 | 31.66 | $31.20 | — |
| 2022-04-29 | 31.90 | $30.79 | — |
| 2022-04-28 | 32.26 | $32.14 | — |
| 2022-04-27 | 32.41 | $31.20 | — |
| 2022-04-26 | 32.78 | $31.08 | — |
| 2022-04-25 | 33.24 | $32.33 | — |
| 2022-04-22 | 33.52 | $31.90 | — |
| 2022-04-21 | 33.93 | $32.87 | — |
| 2022-04-20 | 34.21 | $33.80 | — |
| 2022-04-19 | 34.35 | $34.28 | — |
| 2022-04-18 | 34.40 | $33.49 | — |
| 2022-04-14 | 34.63 | $33.58 | — |
| 2022-04-13 | 34.88 | $34.31 | — |
| 2022-04-12 | 35.02 | $33.64 | — |
| 2022-04-11 | 35.32 | $33.87 | — |
| 2022-04-08 | 35.63 | $34.58 | — |
| 2022-04-07 | 35.83 | $35.05 | — |
| 2022-04-06 | 35.96 | $35.00 | — |
| 2022-04-05 | 36.13 | $35.96 | — |
| 2022-04-04 | 36.11 | $36.87 | — |
| 2022-04-01 | 35.90 | $36.17 | — |
| 2022-03-31 | 35.80 | $36.04 | — |
| 2022-03-30 | 35.70 | $36.75 | — |
| 2022-03-29 | 35.45 | $37.27 | — |
| 2022-03-28 | 35.04 | $36.52 | — |
| 2022-03-25 | 34.72 | $35.95 | — |
| 2022-03-24 | 34.47 | $36.14 | — |
| 2022-03-23 | 34.14 | $35.45 | — |
| 2022-03-22 | 33.91 | $36.03 | — |
| 2022-03-21 | 33.52 | $35.32 | — |
| 2022-03-18 | 33.22 | $35.57 | — |
| 2022-03-17 | 32.82 | $34.70 | — |
| 2022-03-16 | 32.55 | $34.21 | — |
| 2022-03-15 | 32.35 | $32.66 | — |
| 2022-03-14 | 32.45 | $31.65 | — |
| 2022-03-11 | 32.79 | $32.40 | — |
| 2022-03-10 | 33.03 | $33.13 | — |
| 2022-03-09 | 33.17 | $33.33 | — |
| 2022-03-08 | 33.29 | $31.98 | — |
| 2022-03-07 | 33.72 | $32.03 | — |
| 2022-03-04 | 34.22 | $33.69 | — |
| 2022-03-03 | 34.46 | $34.59 | — |
| 2022-03-02 | 34.55 | $35.40 | — |
| 2022-03-01 | 34.50 | $34.76 | — |
| 2022-02-28 | 34.57 | $35.46 | — |
| 2022-02-25 | 34.52 | $35.36 | — |
| 2022-02-24 | 34.49 | $34.73 | — |
| 2022-02-23 | 34.59 | $33.47 | — |
| 2022-02-22 | 34.98 | $34.38 | — |
| 2022-02-18 | 35.25 | $34.78 | — |
| 2022-02-17 | 35.48 | $35.33 | — |
| 2022-02-16 | 35.64 | $36.66 | — |
| 2022-02-15 | 35.56 | $36.80 | — |
| 2022-02-14 | 35.44 | $35.76 | — |
| 2022-02-11 | 35.53 | $35.79 | — |
| 2022-02-10 | 35.63 | $37.13 | — |
| 2022-02-09 | 35.47 | $37.86 | — |
| 2022-02-08 | 35.15 | $36.90 | — |
| 2022-02-07 | 34.98 | $36.39 | — |
| 2022-02-04 | 34.91 | $36.55 | — |
| 2022-02-03 | 34.81 | $35.58 | — |
| 2022-02-02 | 34.90 | $37.01 | — |
| 2022-02-01 | 34.72 | $36.99 | — |
| 2022-01-31 | 34.53 | $36.62 | — |
| 2022-01-28 | 34.41 | $35.28 | — |
| 2022-01-27 | 34.56 | $34.11 | — |
| 2022-01-26 | 35.00 | $34.61 | — |
| 2022-01-25 | 35.43 | $34.58 | — |
| 2022-01-24 | 35.95 | $35.52 | — |
| 2022-01-21 | 36.36 | $35.29 | — |
| 2022-01-20 | 36.91 | $36.45 | — |
| 2022-01-19 | 37.32 | $36.99 | — |
| 2022-01-18 | 37.70 | $37.46 | — |
| 2022-01-14 | 38.05 | $38.51 | — |
| 2022-01-13 | 38.26 | $38.29 | — |
| 2022-01-12 | 38.56 | $39.48 | — |
| 2022-01-11 | 38.67 | $39.33 | — |
| 2022-01-10 | 38.85 | $38.65 | — |
| 2022-01-07 | 39.21 | $38.77 | — |
| 2022-01-06 | 39.62 | $39.29 | — |
| 2022-01-05 | 40.01 | $39.33 | — |
| 2022-01-04 | 40.47 | $40.82 | — |
| 2022-01-03 | 40.70 | $41.50 | — |
| 2021-12-31 | 40.84 | $41.21 | — |
| 2021-12-30 | 41.08 | $41.47 | — |
| 2021-12-29 | 41.32 | $41.53 | — |
| 2021-12-28 | 41.60 | $41.55 | — |
| 2021-12-27 | 41.94 | $41.91 | — |
| 2021-12-23 | 42.27 | $41.35 | — |
| 2021-12-22 | 42.79 | $41.00 | — |
| 2021-12-21 | 43.48 | $40.51 | — |
| 2021-12-20 | 44.41 | $39.26 | — |
| 2021-12-17 | 45.76 | $39.80 | — |
| 2021-12-16 | 47.22 | $39.80 | — |
| 2021-12-15 | 48.92 | $48.00 | — |
| 2021-12-14 | 49.18 | $48.00 | — |
| 2021-12-13 | 49.47 | $48.76 | — |
| 2021-12-10 | 49.66 | $49.64 | — |
| 2021-12-09 | 49.69 | $49.45 | — |
| 2021-12-08 | 49.77 | $50.38 | — |
| 2021-12-07 | 49.67 | $50.00 | — |
| 2021-12-06 | 49.63 | $48.29 | — |
| 2021-12-03 | 49.95 | $47.91 | — |
| 2021-12-02 | 50.40 | $49.12 | — |
| 2021-12-01 | 50.67 | $48.50 | — |
| 2021-11-30 | 51.11 | $49.76 | — |
| 2021-11-29 | 51.35 | $50.79 | — |
| 2021-11-26 | 51.42 | $49.87 | — |
| 2021-11-24 | 51.68 | $51.00 | — |
| 2021-11-23 | 51.75 | $50.61 | — |
| 2021-11-22 | 51.90 | $51.00 | — |
| 2021-11-19 | 51.99 | $52.00 | — |
| 2021-11-18 | 51.88 | $51.93 | — |
| 2021-11-17 | 51.76 | $51.62 | — |
| 2021-11-16 | 51.69 | $51.98 | — |
| 2021-11-15 | 51.51 | $51.44 | — |
| 2021-11-12 | 51.42 | $51.52 | — |
| 2021-11-11 | 51.30 | $50.79 | — |
| 2021-11-10 | 51.30 | $50.61 | — |
| 2021-11-09 | 51.33 | $51.70 | — |
| 2021-11-08 | 51.14 | $51.96 | — |
| 2021-11-05 | 50.85 | $51.82 | — |
| 2021-11-04 | 50.54 | $51.62 | — |
| 2021-11-03 | 50.22 | $50.94 | — |
| 2021-11-02 | 49.98 | $50.51 | — |
| 2021-11-01 | 49.79 | $50.45 | — |
| 2021-10-29 | 49.59 | $50.16 | — |
| 2021-10-28 | 49.40 | $49.96 | — |
| 2021-10-27 | 49.23 | $49.51 | — |
| 2021-10-26 | 49.12 | $49.60 | — |
| 2021-10-25 | 48.98 | $49.53 | — |
| 2021-10-22 | 48.82 | $49.21 | — |
| 2021-10-21 | 48.70 | $49.80 | — |
| 2021-10-20 | 48.44 | $49.47 | — |
| 2021-10-19 | 48.21 | $49.65 | — |
| 2021-10-18 | 47.90 | $49.42 | — |
| 2021-10-15 | 47.59 | $48.93 | — |
| 2021-10-14 | 47.33 | $48.55 | — |
| 2021-10-13 | 47.11 | $47.68 | — |
| 2021-10-12 | 47.05 | $47.17 | — |
| 2021-10-11 | 47.08 | $46.93 | — |
| 2021-10-08 | 47.18 | $47.31 | — |
| 2021-10-07 | 47.21 | $47.60 | — |
| 2021-10-06 | 47.19 | $47.04 | — |
| 2021-10-05 | 47.29 | $46.72 | — |
| 2021-10-04 | 47.47 | $46.13 | — |
| 2021-10-01 | 47.81 | $47.23 | — |
| 2021-09-30 | 47.98 | $46.66 | — |
| 2021-09-29 | 48.29 | $46.89 | — |
| 2021-09-28 | 48.61 | $47.08 | — |
| 2021-09-27 | 48.94 | $48.73 | — |
| 2021-09-24 | 48.97 | $49.19 | — |
| 2021-09-23 | 48.91 | $49.20 | — |
| 2021-09-22 | 48.84 | $48.56 | — |
| 2021-09-21 | 48.90 | $47.99 | — |
| 2021-09-20 | 49.08 | $47.83 | — |
| 2021-09-17 | 49.32 | $48.87 | — |
| 2021-09-16 | 49.38 | $49.26 | — |
| 2021-09-15 | 49.37 | $49.04 | — |
| 2021-09-14 | 49.39 | $48.71 | — |
| 2021-09-13 | 49.49 | $48.81 | — |
| 2021-09-10 | 49.59 | $48.98 | — |
| 2021-09-09 | 49.66 | $49.42 | — |
| 2021-09-08 | 49.64 | $49.50 | — |
| 2021-09-07 | 49.60 | $49.80 | — |
| 2021-09-03 | 49.49 | $49.77 | — |
| 2021-09-02 | 49.36 | $49.57 | — |
| 2021-09-01 | 49.26 | $49.68 | — |
| 2021-08-31 | 49.11 | $49.52 | — |
| 2021-08-30 | 48.96 | $49.71 | — |
| 2021-08-27 | 48.75 | $49.28 | — |
| 2021-08-26 | 48.59 | $48.70 | — |
| 2021-08-25 | 48.53 | $49.05 | — |
| 2021-08-24 | 48.39 | $48.94 | — |
| 2021-08-23 | 48.24 | $48.66 | — |
| 2021-08-20 | 48.13 | $47.90 | — |
| 2021-08-19 | 48.15 | $47.40 | — |
| 2021-08-18 | 48.29 | $47.33 | — |
| 2021-08-17 | 48.46 | $47.70 | — |
| 2021-08-16 | 48.57 | $48.27 | — |
| 2021-08-13 | 48.59 | $48.39 | — |
| 2021-08-12 | 48.57 | $48.30 | — |
| 2021-08-11 | 48.57 | $48.06 | — |
| 2021-08-10 | 48.62 | $48.11 | — |
| 2021-08-09 | 48.67 | $48.48 | — |
| 2021-08-06 | 48.63 | $48.51 | — |
| 2021-08-05 | 48.59 | $48.72 | — |
| 2021-08-04 | 48.49 | $48.34 | — |
| 2021-08-03 | 48.44 | $48.19 | — |
| 2021-08-02 | 48.42 | $47.93 | — |
| 2021-07-30 | 48.45 | $47.94 | — |
| 2021-07-29 | 48.47 | $48.47 | — |
| 2021-07-28 | 48.39 | $48.45 | — |
| 2021-07-27 | 48.28 | $48.26 | — |
| 2021-07-26 | 48.20 | $48.82 | — |
| 2021-07-23 | 47.98 | $48.86 | — |
| 2021-07-22 | 47.72 | $48.07 | — |
| 2021-07-21 | 47.57 | $47.64 | — |
| 2021-07-20 | 47.49 | $47.05 | — |
| 2021-07-19 | 47.52 | $46.28 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
61.06
2026-07-16
Close Price
$61.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.50
Average
40.84
Maximum
63.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.06 | $61.25 | — |
| 2026-07-15 | 61.04 | $61.25 | — |
| 2026-07-14 | 61.03 | $60.91 | — |
| 2026-07-13 | 61.11 | $60.65 | — |
| 2026-07-10 | 61.30 | $61.95 | — |
| 2026-07-09 | 61.11 | $61.72 | — |
| 2026-07-08 | 60.96 | $60.95 | — |
| 2026-07-07 | 61.02 | $60.56 | — |
| 2026-07-06 | 61.21 | $61.66 | — |
| 2026-07-02 | 61.09 | $60.71 | — |
| 2026-07-01 | 61.25 | $61.52 | — |
| 2026-06-30 | 61.19 | $62.52 | — |
| 2026-06-29 | 60.79 | $61.46 | — |
| 2026-06-26 | 60.65 | $59.67 | — |
| 2026-06-25 | 61.03 | $60.05 | — |
| 2026-06-24 | 61.38 | $60.50 | — |
| 2026-06-23 | 61.66 | $60.79 | — |
| 2026-06-22 | 61.90 | $62.28 | — |
| 2026-06-18 | 61.72 | $63.37 | — |
| 2026-06-17 | 61.14 | $62.02 | — |
| 2026-06-16 | 60.85 | $62.36 | — |
| 2026-06-15 | 60.40 | $62.57 | — |
| 2026-06-12 | 59.77 | $59.50 | — |
| 2026-06-11 | 59.98 | $59.02 | — |
| 2026-06-10 | 60.39 | $57.64 | — |
| 2026-06-09 | 61.31 | $59.35 | — |
| 2026-06-08 | 61.90 | $59.79 | — |
| 2026-06-05 | 62.45 | $59.56 | — |
| 2026-06-04 | 63.18 | $62.61 | — |
| 2026-06-03 | 63.08 | $62.46 | — |
| 2026-06-02 | 62.98 | $63.24 | — |
| 2026-06-01 | 62.58 | $63.46 | — |
| 2026-05-29 | 61.99 | $62.63 | — |
| 2026-05-28 | 61.52 | $62.24 | — |
| 2026-05-27 | 61.05 | $61.21 | — |
| 2026-05-26 | 60.77 | $60.79 | — |
| 2026-05-22 | 60.55 | $60.14 | — |
| 2026-05-21 | 60.46 | $60.30 | — |
| 2026-05-20 | 60.27 | $59.58 | — |
| 2026-05-19 | 60.26 | $58.57 | — |
| 2026-05-18 | 60.54 | $58.96 | — |
| 2026-05-15 | 60.72 | $59.84 | — |
| 2026-05-14 | 60.64 | $60.82 | — |
| 2026-05-13 | 60.20 | $59.86 | — |
| 2026-05-12 | 59.93 | $59.10 | — |
| 2026-05-11 | 59.82 | $59.46 | — |
| 2026-05-08 | 59.53 | $59.14 | — |
| 2026-05-07 | 59.26 | $59.00 | — |
| 2026-05-06 | 58.93 | $59.43 | — |
| 2026-05-05 | 58.37 | $57.89 | — |
| 2026-05-04 | 58.13 | $57.63 | — |
| 2026-05-01 | 57.90 | $57.13 | — |
| 2026-04-30 | 57.75 | $56.41 | — |
| 2026-04-29 | 57.76 | $56.27 | — |
| 2026-04-28 | 57.79 | $56.32 | — |
| 2026-04-27 | 57.76 | $57.07 | — |
| 2026-04-24 | 57.46 | $56.94 | — |
| 2026-04-23 | 57.10 | $56.22 | — |
| 2026-04-22 | 56.84 | $56.77 | — |
| 2026-04-21 | 56.32 | $55.81 | — |
| 2026-04-20 | 55.96 | $56.16 | — |
| 2026-04-17 | 55.37 | $56.45 | — |
| 2026-04-16 | 54.52 | $55.76 | — |
| 2026-04-15 | 53.69 | $55.81 | — |
| 2026-04-14 | 52.63 | $54.91 | — |
| 2026-04-13 | 51.60 | $53.49 | — |
| 2026-04-10 | 50.79 | $52.66 | — |
| 2026-04-09 | 50.06 | $51.98 | — |
| 2026-04-08 | 49.39 | $51.46 | — |
| 2026-04-07 | 48.73 | $49.93 | — |
| 2026-04-06 | 48.43 | $49.60 | — |
| 2026-04-02 | 48.17 | $49.34 | — |
| 2026-04-01 | 47.95 | $49.13 | — |
| 2026-03-31 | 47.77 | $48.62 | — |
| 2026-03-30 | 47.72 | $46.32 | — |
| 2026-03-27 | 48.41 | $47.08 | — |
| 2026-03-26 | 49.03 | $47.92 | — |
| 2026-03-25 | 49.54 | $49.64 | — |
| 2026-03-24 | 49.61 | $49.24 | — |
| 2026-03-23 | 49.84 | $49.67 | — |
| 2026-03-20 | 50.00 | $48.87 | — |
| 2026-03-19 | 50.45 | $50.30 | — |
| 2026-03-18 | 50.55 | $50.42 | — |
| 2026-03-17 | 50.65 | $51.08 | — |
| 2026-03-16 | 50.56 | $51.01 | — |
| 2026-03-13 | 50.49 | $49.92 | — |
| 2026-03-12 | 50.75 | $50.28 | — |
| 2026-03-11 | 50.96 | $51.42 | — |
| 2026-03-10 | 50.86 | $51.12 | — |
| 2026-03-09 | 50.84 | $51.23 | — |
| 2026-03-06 | 50.79 | $50.26 | — |
| 2026-03-05 | 51.05 | $51.37 | — |
| 2026-03-04 | 51.02 | $51.19 | — |
| 2026-03-03 | 51.05 | $50.18 | — |
| 2026-03-02 | 51.41 | $51.12 | — |
| 2026-02-27 | 51.56 | $51.18 | — |
| 2026-02-26 | 51.74 | $52.09 | — |
| 2026-02-25 | 51.66 | $52.66 | — |
| 2026-02-24 | 51.41 | $51.88 | — |
| 2026-02-23 | 51.35 | $51.35 | — |
| 2026-02-20 | 51.45 | $52.13 | — |
| 2026-02-19 | 51.34 | $52.00 | — |
| 2026-02-18 | 51.27 | $51.97 | — |
| 2026-02-17 | 51.20 | $51.38 | — |
| 2026-02-13 | 51.31 | $51.27 | — |
| 2026-02-12 | 51.50 | $51.14 | — |
| 2026-02-11 | 51.78 | $52.39 | — |
| 2026-02-10 | 51.75 | $52.50 | — |
| 2026-02-09 | 51.69 | $52.60 | — |
| 2026-02-06 | 51.60 | $51.56 | — |
| 2026-02-05 | 51.84 | $49.87 | — |
| 2026-02-04 | 52.68 | $51.00 | — |
| 2026-02-03 | 53.36 | $52.54 | — |
| 2026-02-02 | 53.70 | $53.29 | — |
| 2026-01-30 | 53.90 | $53.13 | — |
| 2026-01-29 | 54.19 | $54.39 | — |
| 2026-01-28 | 54.15 | $54.97 | — |
| 2026-01-27 | 53.93 | $54.78 | — |
| 2026-01-26 | 53.72 | $54.12 | — |
| 2026-01-23 | 53.69 | $53.99 | — |
| 2026-01-22 | 53.70 | $53.79 | — |
| 2026-01-21 | 53.79 | $53.29 | — |
| 2026-01-20 | 54.06 | $52.99 | — |
| 2026-01-16 | 54.49 | $54.45 | — |
| 2026-01-15 | 54.57 | $54.81 | — |
| 2026-01-14 | 54.55 | $54.37 | — |
| 2026-01-13 | 54.68 | $55.39 | — |
| 2026-01-12 | 54.52 | $55.45 | — |
| 2026-01-09 | 54.32 | $55.04 | — |
| 2026-01-08 | 54.21 | $54.39 | — |
| 2026-01-07 | 54.29 | $55.06 | — |
| 2026-01-06 | 54.19 | $55.34 | — |
| 2026-01-05 | 54.00 | $54.81 | — |
| 2026-01-02 | 53.95 | $54.24 | — |
| 2025-12-31 | 54.08 | $54.11 | — |
| 2025-12-30 | 54.30 | $54.62 | — |
| 2025-12-29 | 54.42 | $54.75 | — |
| 2025-12-26 | 54.55 | $55.14 | — |
| 2025-12-24 | 54.60 | $55.23 | — |
| 2025-12-23 | 54.65 | $55.08 | — |
| 2025-12-22 | 54.78 | $54.74 | — |
| 2025-12-19 | 55.06 | $54.25 | — |
| 2025-12-18 | 55.57 | $53.24 | — |
| 2025-12-17 | 56.53 | $52.12 | — |
| 2025-12-16 | 58.06 | $57.34 | — |
| 2025-12-15 | 58.27 | $56.98 | — |
| 2025-12-12 | 58.64 | $57.49 | — |
| 2025-12-11 | 58.93 | $59.16 | — |
| 2025-12-10 | 58.74 | $59.15 | — |
| 2025-12-09 | 58.51 | $58.98 | — |
| 2025-12-08 | 58.27 | $58.95 | — |
| 2025-12-05 | 57.99 | $58.78 | — |
| 2025-12-04 | 57.70 | $58.69 | — |
| 2025-12-03 | 57.37 | $58.18 | — |
| 2025-12-02 | 57.13 | $58.33 | — |
| 2025-12-01 | 56.80 | $58.11 | — |
| 2025-11-28 | 56.47 | $58.30 | — |
| 2025-11-26 | 56.02 | $57.84 | — |
| 2025-11-25 | 55.63 | $57.03 | — |
| 2025-11-24 | 55.42 | $56.73 | — |
| 2025-11-21 | 55.28 | $54.83 | — |
| 2025-11-20 | 55.73 | $54.78 | — |
| 2025-11-19 | 56.32 | $56.17 | — |
| 2025-11-18 | 56.61 | $55.68 | — |
| 2025-11-17 | 57.12 | $56.29 | — |
| 2025-11-14 | 57.57 | $56.65 | — |
| 2025-11-13 | 58.01 | $56.34 | — |
| 2025-11-12 | 58.65 | $58.04 | — |
| 2025-11-11 | 58.89 | $58.52 | — |
| 2025-11-10 | 59.03 | $59.41 | — |
| 2025-11-07 | 58.91 | $57.88 | — |
| 2025-11-06 | 59.25 | $57.89 | — |
| 2025-11-05 | 59.66 | $59.14 | — |
| 2025-11-04 | 59.76 | $58.75 | — |
| 2025-11-03 | 59.99 | $60.37 | — |
| 2025-10-31 | 59.74 | $60.30 | — |
| 2025-10-30 | 59.46 | $59.53 | — |
| 2025-10-29 | 59.34 | $60.96 | — |
| 2025-10-28 | 58.74 | $60.20 | — |
| 2025-10-27 | 58.25 | $59.84 | — |
| 2025-10-24 | 57.76 | $58.66 | — |
| 2025-10-23 | 57.53 | $57.66 | — |
| 2025-10-22 | 57.58 | $56.80 | — |
| 2025-10-21 | 57.90 | $57.40 | — |
| 2025-10-20 | 58.11 | $57.80 | — |
| 2025-10-17 | 58.23 | $57.53 | — |
| 2025-10-16 | 58.46 | $57.81 | — |
| 2025-10-15 | 58.65 | $58.07 | — |
| 2025-10-14 | 58.78 | $57.79 | — |
| 2025-10-13 | 59.03 | $58.79 | — |
| 2025-10-10 | 59.00 | $57.22 | — |
| 2025-10-09 | 59.44 | $59.48 | — |
| 2025-10-08 | 59.26 | $59.25 | — |
| 2025-10-07 | 59.08 | $58.33 | — |
| 2025-10-06 | 59.15 | $58.68 | — |
| 2025-10-03 | 59.10 | $58.92 | — |
| 2025-10-02 | 58.94 | $59.09 | — |
| 2025-10-01 | 58.68 | $58.71 | — |
| 2025-09-30 | 58.45 | $58.38 | — |
| 2025-09-29 | 58.27 | $58.10 | — |
| 2025-09-26 | 58.12 | $57.39 | — |
| 2025-09-25 | 58.14 | $57.09 | — |
| 2025-09-24 | 58.23 | $57.62 | — |
| 2025-09-23 | 58.16 | $57.84 | — |
| 2025-09-22 | 57.98 | $58.58 | — |
| 2025-09-19 | 57.50 | $58.00 | — |
| 2025-09-18 | 57.08 | $57.33 | — |
| 2025-09-17 | 56.77 | $56.80 | — |
| 2025-09-16 | 56.53 | $56.94 | — |
| 2025-09-15 | 56.17 | $56.98 | — |
| 2025-09-12 | 55.71 | $56.36 | — |
| 2025-09-11 | 55.32 | $56.14 | — |
| 2025-09-10 | 54.91 | $56.19 | — |
| 2025-09-09 | 54.39 | $55.54 | — |
| 2025-09-08 | 53.94 | $54.66 | — |
| 2025-09-05 | 53.67 | $53.87 | — |
| 2025-09-04 | 53.58 | $53.99 | — |
| 2025-09-03 | 53.43 | $53.28 | — |
| 2025-09-02 | 53.47 | $52.87 | — |
| 2025-08-29 | 53.65 | $53.39 | — |
| 2025-08-28 | 53.68 | $54.28 | — |
| 2025-08-27 | 53.44 | $53.67 | — |
| 2025-08-26 | 53.33 | $53.69 | — |
| 2025-08-25 | 53.19 | $53.10 | — |
| 2025-08-22 | 53.19 | $53.03 | — |
| 2025-08-21 | 53.21 | $51.98 | — |
| 2025-08-20 | 53.56 | $52.16 | — |
| 2025-08-19 | 53.92 | $52.60 | — |
| 2025-08-18 | 54.20 | $53.88 | — |
| 2025-08-15 | 54.12 | $53.86 | — |
| 2025-08-14 | 54.01 | $53.87 | — |
| 2025-08-13 | 53.86 | $53.94 | — |
| 2025-08-12 | 53.64 | $54.43 | — |
| 2025-08-11 | 53.19 | $53.41 | — |
| 2025-08-08 | 52.96 | $53.49 | — |
| 2025-08-07 | 52.63 | $53.05 | — |
| 2025-08-06 | 52.36 | $52.44 | — |
| 2025-08-05 | 52.20 | $51.86 | — |
| 2025-08-04 | 52.18 | $52.48 | — |
| 2025-08-01 | 51.95 | $51.29 | — |
| 2025-07-31 | 52.03 | $52.64 | — |
| 2025-07-30 | 51.69 | $51.82 | — |
| 2025-07-29 | 51.52 | $51.38 | — |
| 2025-07-28 | 51.43 | $51.81 | — |
| 2025-07-25 | 51.18 | $51.38 | — |
| 2025-07-24 | 51.00 | $51.16 | — |
| 2025-07-23 | 50.83 | $50.94 | — |
| 2025-07-22 | 50.68 | $50.22 | — |
| 2025-07-21 | 50.72 | $50.85 | — |
| 2025-07-18 | 50.55 | $50.93 | — |
| 2025-07-17 | 50.30 | $50.56 | — |
| 2025-07-16 | 50.11 | $50.12 | — |
| 2025-07-15 | 50.00 | $50.07 | — |
| 2025-07-14 | 49.88 | $49.86 | — |
| 2025-07-11 | 49.77 | $49.46 | — |
| 2025-07-10 | 49.76 | $49.54 | — |
| 2025-07-09 | 49.71 | $49.71 | — |
| 2025-07-08 | 49.58 | $49.09 | — |
| 2025-07-07 | 49.60 | $49.33 | — |
| 2025-07-03 | 49.54 | $49.64 | — |
| 2025-07-02 | 49.35 | $49.04 | — |
| 2025-07-01 | 49.29 | $48.71 | — |
| 2025-06-30 | 49.30 | $49.84 | — |
| 2025-06-27 | 48.94 | $49.46 | — |
| 2025-06-26 | 48.61 | $49.19 | — |
| 2025-06-25 | 48.27 | $48.41 | — |
| 2025-06-24 | 48.09 | $48.41 | — |
| 2025-06-23 | 47.86 | $47.50 | — |
| 2025-06-20 | 47.84 | $47.00 | — |
| 2025-06-18 | 47.97 | $47.40 | — |
| 2025-06-17 | 47.99 | $47.33 | — |
| 2025-06-16 | 48.01 | $47.70 | — |
| 2025-06-13 | 47.90 | $46.85 | — |
| 2025-06-12 | 48.01 | $47.49 | — |
| 2025-06-11 | 47.92 | $47.29 | — |
| 2025-06-10 | 47.85 | $47.29 | — |
| 2025-06-09 | 47.75 | $47.22 | — |
| 2025-06-06 | 47.61 | $47.35 | — |
| 2025-06-05 | 47.38 | $46.87 | — |
| 2025-06-04 | 47.22 | $47.03 | — |
| 2025-06-03 | 46.95 | $46.57 | — |
| 2025-06-02 | 46.75 | $46.14 | — |
| 2025-05-30 | 46.60 | $45.63 | — |
| 2025-05-29 | 46.56 | $45.70 | — |
| 2025-05-28 | 46.45 | $45.64 | — |
| 2025-05-27 | 46.31 | $45.73 | — |
| 2025-05-23 | 46.08 | $44.49 | — |
| 2025-05-22 | 46.16 | $44.80 | — |
| 2025-05-21 | 46.13 | $44.58 | — |
| 2025-05-20 | 46.12 | $45.23 | — |
| 2025-05-19 | 45.87 | $45.40 | — |
| 2025-05-16 | 45.47 | $45.27 | — |
| 2025-05-15 | 44.99 | $45.12 | — |
| 2025-05-14 | 44.41 | $45.37 | — |
| 2025-05-13 | 43.59 | $44.90 | — |
| 2025-05-12 | 42.72 | $43.81 | — |
| 2025-05-09 | 41.97 | $41.80 | — |
| 2025-05-08 | 41.67 | $41.98 | — |
| 2025-05-07 | 41.23 | $41.04 | — |
| 2025-05-06 | 40.97 | $41.04 | — |
| 2025-05-05 | 40.64 | $41.24 | — |
| 2025-05-02 | 40.15 | $41.50 | — |
| 2025-05-01 | 39.47 | $40.57 | — |
| 2025-04-30 | 38.92 | $39.59 | — |
| 2025-04-29 | 38.55 | $39.76 | — |
| 2025-04-28 | 38.04 | $39.49 | — |
| 2025-04-25 | 37.51 | $39.56 | — |
| 2025-04-24 | 36.85 | $38.83 | — |
| 2025-04-23 | 36.28 | $37.54 | — |
| 2025-04-22 | 36.01 | $36.39 | — |
| 2025-04-21 | 36.06 | $35.36 | — |
| 2025-04-17 | 36.47 | $36.52 | — |
| 2025-04-16 | 36.61 | $36.62 | — |
| 2025-04-15 | 36.77 | $37.85 | — |
| 2025-04-14 | 36.59 | $37.70 | — |
| 2025-04-11 | 36.45 | $37.80 | — |
| 2025-04-10 | 36.26 | $37.17 | — |
| 2025-04-09 | 36.25 | $38.86 | — |
| 2025-04-08 | 35.73 | $34.46 | — |
| 2025-04-07 | 36.52 | $34.96 | — |
| 2025-04-04 | 37.35 | $34.54 | — |
| 2025-04-03 | 38.52 | $36.99 | — |
| 2025-04-02 | 39.19 | $39.68 | — |
| 2025-04-01 | 39.16 | $39.22 | — |
| 2025-03-31 | 39.29 | $38.66 | — |
| 2025-03-28 | 39.64 | $38.88 | — |
| 2025-03-27 | 40.01 | $39.85 | — |
| 2025-03-26 | 40.17 | $40.61 | — |
| 2025-03-25 | 40.13 | $41.99 | — |
| 2025-03-24 | 39.67 | $41.80 | — |
| 2025-03-21 | 39.17 | $40.60 | — |
| 2025-03-20 | 38.97 | $40.32 | — |
| 2025-03-19 | 38.84 | $40.25 | — |
| 2025-03-18 | 38.73 | $39.40 | — |
| 2025-03-17 | 38.90 | $40.46 | — |
| 2025-03-14 | 38.80 | $40.27 | — |
| 2025-03-13 | 38.76 | $39.03 | — |
| 2025-03-12 | 39.15 | $39.87 | — |
| 2025-03-11 | 39.39 | $38.92 | — |
| 2025-03-10 | 40.01 | $38.46 | — |
| 2025-03-07 | 40.95 | $40.37 | — |
| 2025-03-06 | 41.52 | $40.28 | — |
| 2025-03-05 | 42.27 | $42.28 | — |
| 2025-03-04 | 42.56 | $41.52 | — |
| 2025-03-03 | 43.18 | $41.74 | — |
| 2025-02-28 | 43.89 | $43.15 | — |
| 2025-02-27 | 44.32 | $42.34 | — |
| 2025-02-26 | 45.10 | $43.84 | — |
| 2025-02-25 | 45.59 | $43.48 | — |
| 2025-02-24 | 46.30 | $44.43 | — |
| 2025-02-21 | 46.87 | $45.21 | — |
| 2025-02-20 | 47.31 | $46.73 | — |
| 2025-02-19 | 47.35 | $47.36 | — |
| 2025-02-18 | 47.19 | $47.50 | — |
| 2025-02-14 | 46.95 | $47.71 | — |
| 2025-02-13 | 46.58 | $47.20 | — |
| 2025-02-12 | 46.28 | $46.12 | — |
| 2025-02-11 | 46.26 | $46.27 | — |
| 2025-02-10 | 46.17 | $46.54 | — |
| 2025-02-07 | 45.98 | $45.99 | — |
| 2025-02-06 | 45.92 | $46.37 | — |
| 2025-02-05 | 45.73 | $45.98 | — |
| 2025-02-04 | 45.61 | $45.71 | — |
| 2025-02-03 | 45.56 | $45.05 | — |
| 2025-01-31 | 45.70 | $45.53 | — |
| 2025-01-30 | 45.72 | $45.67 | — |
| 2025-01-29 | 45.70 | $45.50 | — |
| 2025-01-28 | 45.73 | $45.68 | — |
| 2025-01-27 | 45.71 | $44.27 | — |
| 2025-01-24 | 46.13 | $47.04 | — |
| 2025-01-23 | 45.76 | $47.26 | — |
| 2025-01-22 | 45.24 | $47.07 | — |
| 2025-01-21 | 44.67 | $46.02 | — |
| 2025-01-17 | 44.32 | $45.45 | — |
| 2025-01-16 | 44.08 | $44.90 | — |
| 2025-01-15 | 43.98 | $45.16 | — |
| 2025-01-14 | 43.79 | $43.94 | — |
| 2025-01-13 | 43.95 | $43.98 | — |
| 2025-01-10 | 44.16 | $44.90 | — |
| 2025-01-08 | 44.13 | $44.90 | — |
| 2025-01-07 | 44.12 | $44.83 | — |
| 2025-01-06 | 44.14 | $46.02 | — |
| 2025-01-03 | 43.82 | $45.28 | — |
| 2025-01-02 | 43.68 | $44.33 | — |
| 2024-12-31 | 43.83 | $43.97 | — |
| 2024-12-30 | 44.16 | $44.50 | — |
| 2024-12-27 | 44.41 | $44.92 | — |
| 2024-12-26 | 44.61 | $45.66 | — |
| 2024-12-24 | 44.64 | $45.73 | — |
| 2024-12-23 | 44.69 | $45.19 | — |
| 2024-12-20 | 44.94 | $44.65 | — |
| 2024-12-19 | 45.44 | $44.10 | — |
| 2024-12-18 | 46.24 | $43.94 | — |
| 2024-12-17 | 47.29 | $45.68 | — |
| 2024-12-16 | 48.03 | $46.00 | — |
| 2024-12-13 | 48.84 | $45.35 | — |
| 2024-12-12 | 50.03 | $45.28 | — |
| 2024-12-11 | 51.49 | $51.43 | — |
| 2024-12-10 | 51.32 | $50.40 | — |
| 2024-12-09 | 51.41 | $50.87 | — |
| 2024-12-06 | 51.35 | $51.90 | — |
| 2024-12-05 | 50.94 | $51.43 | — |
| 2024-12-04 | 50.57 | $51.35 | — |
| 2024-12-03 | 50.12 | $50.51 | — |
| 2024-12-02 | 49.83 | $49.96 | — |
| 2024-11-29 | 49.63 | $49.48 | — |
| 2024-11-27 | 49.52 | $49.03 | — |
| 2024-11-26 | 49.52 | $49.48 | — |
| 2024-11-25 | 49.36 | $48.94 | — |
| 2024-11-22 | 49.33 | $49.13 | — |
| 2024-11-21 | 49.21 | $49.18 | — |
| 2024-11-20 | 49.03 | $49.05 | — |
| 2024-11-19 | 48.84 | $49.05 | — |
| 2024-11-18 | 48.59 | $47.97 | — |
| 2024-11-15 | 48.61 | $47.59 | — |
| 2024-11-14 | 48.74 | $48.62 | — |
| 2024-11-13 | 48.56 | $48.97 | — |
| 2024-11-12 | 48.21 | $48.81 | — |
| 2024-11-11 | 47.81 | $48.64 | — |
| 2024-11-08 | 47.37 | $48.79 | — |
| 2024-11-07 | 46.78 | $48.42 | — |
| 2024-11-06 | 46.15 | $47.11 | — |
| 2024-11-05 | 45.81 | $46.00 | — |
| 2024-11-04 | 45.73 | $45.07 | — |
| 2024-11-01 | 45.93 | $45.30 | — |
| 2024-10-31 | 46.09 | $44.93 | — |
| 2024-10-30 | 46.40 | $46.33 | — |
| 2024-10-29 | 46.32 | $46.47 | — |
| 2024-10-28 | 46.17 | $45.98 | — |
| 2024-10-25 | 46.14 | $45.94 | — |
| 2024-10-24 | 46.10 | $45.65 | — |
| 2024-10-23 | 46.13 | $45.51 | — |
| 2024-10-22 | 46.20 | $46.23 | — |
| 2024-10-21 | 46.05 | $46.20 | — |
| 2024-10-18 | 45.87 | $45.82 | — |
| 2024-10-17 | 45.75 | $45.53 | — |
| 2024-10-16 | 45.68 | $45.36 | — |
| 2024-10-15 | 45.64 | $45.17 | — |
| 2024-10-14 | 45.65 | $45.80 | — |
| 2024-10-11 | 45.43 | $45.50 | — |
| 2024-10-10 | 45.26 | $45.24 | — |
| 2024-10-09 | 45.12 | $45.24 | — |
| 2024-10-08 | 44.93 | $45.04 | — |
| 2024-10-07 | 44.75 | $44.28 | — |
| 2024-10-04 | 44.77 | $44.74 | — |
| 2024-10-03 | 44.63 | $44.10 | — |
| 2024-10-02 | 44.65 | $43.97 | — |
| 2024-10-01 | 44.71 | $43.86 | — |
| 2024-09-30 | 44.79 | $44.43 | — |
| 2024-09-27 | 44.70 | $44.26 | — |
| 2024-09-26 | 44.63 | $44.66 | — |
| 2024-09-25 | 44.40 | $44.64 | — |
| 2024-09-24 | 44.11 | $44.40 | — |
| 2024-09-23 | 43.82 | $44.14 | — |
| 2024-09-20 | 43.54 | $44.07 | — |
| 2024-09-19 | 43.20 | $44.02 | — |
| 2024-09-18 | 42.80 | $42.95 | — |
| 2024-09-17 | 42.64 | $43.15 | — |
| 2024-09-16 | 42.37 | $43.03 | — |
| 2024-09-13 | 42.08 | $43.09 | — |
| 2024-09-12 | 41.70 | $42.87 | — |
| 2024-09-11 | 41.30 | $42.25 | — |
| 2024-09-10 | 41.02 | $40.98 | — |
| 2024-09-09 | 41.08 | $40.55 | — |
| 2024-09-06 | 41.29 | $39.91 | — |
| 2024-09-05 | 41.76 | $41.00 | — |
| 2024-09-04 | 41.97 | $40.87 | — |
| 2024-09-03 | 42.28 | $41.00 | — |
| 2024-08-30 | 42.60 | $42.47 | — |
| 2024-08-29 | 42.52 | $41.89 | — |
| 2024-08-28 | 42.59 | $42.01 | — |
| 2024-08-27 | 42.64 | $42.48 | — |
| 2024-08-26 | 42.54 | $42.32 | — |
| 2024-08-23 | 42.45 | $42.80 | — |
| 2024-08-22 | 42.19 | $42.27 | — |
| 2024-08-21 | 42.03 | $42.96 | — |
| 2024-08-20 | 41.61 | $42.67 | — |
| 2024-08-19 | 41.19 | $42.79 | — |
| 2024-08-16 | 40.64 | $42.27 | — |
| 2024-08-15 | 40.13 | $42.25 | — |
| 2024-08-14 | 39.52 | $41.29 | — |
| 2024-08-13 | 39.09 | $41.03 | — |
| 2024-08-12 | 38.67 | $39.99 | — |
| 2024-08-09 | 38.50 | $39.78 | — |
| 2024-08-08 | 38.39 | $39.43 | — |
| 2024-08-07 | 38.38 | $38.18 | — |
| 2024-08-06 | 38.78 | $38.63 | — |
| 2024-08-05 | 39.16 | $38.00 | — |
| 2024-08-02 | 39.84 | $39.35 | — |
| 2024-08-01 | 40.25 | $40.47 | — |
| 2024-07-31 | 40.41 | $41.17 | — |
| 2024-07-30 | 40.41 | $39.90 | — |
| 2024-07-29 | 40.82 | $40.63 | — |
| 2024-07-26 | 41.10 | $40.65 | — |
| 2024-07-25 | 41.45 | $40.26 | — |
| 2024-07-24 | 42.00 | $40.84 | — |
| 2024-07-23 | 42.50 | $42.54 | — |
| 2024-07-22 | 42.58 | $42.35 | — |
| 2024-07-19 | 42.73 | $41.66 | — |
| 2024-07-18 | 43.14 | $41.82 | — |
| 2024-07-17 | 43.59 | $42.04 | — |
| 2024-07-16 | 44.05 | $43.58 | — |
| 2024-07-15 | 44.13 | $43.68 | — |
| 2024-07-12 | 44.18 | $43.68 | — |
| 2024-07-11 | 44.23 | $43.55 | — |
| 2024-07-10 | 44.31 | $44.59 | — |
| 2024-07-09 | 44.08 | $44.12 | — |
| 2024-07-08 | 43.93 | $44.12 | — |
| 2024-07-05 | 43.74 | $44.06 | — |
| 2024-07-03 | 43.51 | $43.67 | — |
| 2024-07-02 | 43.34 | $43.21 | — |
| 2024-07-01 | 43.27 | $42.95 | — |
| 2024-06-28 | 43.26 | $42.66 | — |
| 2024-06-27 | 43.32 | $43.06 | — |
| 2024-06-26 | 43.26 | $43.02 | — |
| 2024-06-25 | 43.18 | $42.87 | — |
| 2024-06-24 | 43.12 | $42.12 | — |
| 2024-06-21 | 43.28 | $42.78 | — |
| 2024-06-20 | 43.23 | $42.91 | — |
| 2024-06-18 | 43.12 | $43.34 | — |
| 2024-06-17 | 42.84 | $43.09 | — |
| 2024-06-14 | 42.55 | $42.80 | — |
| 2024-06-13 | 42.28 | $42.62 | — |
| 2024-06-12 | 41.99 | $42.42 | — |
| 2024-06-11 | 41.69 | $41.78 | — |
| 2024-06-10 | 41.51 | $41.58 | — |
| 2024-06-07 | 41.35 | $41.26 | — |
| 2024-06-06 | 41.23 | $41.32 | — |
| 2024-06-05 | 41.07 | $41.45 | — |
| 2024-06-04 | 40.81 | $40.42 | — |
| 2024-06-03 | 40.82 | $40.36 | — |
| 2024-05-31 | 40.83 | $40.22 | — |
| 2024-05-30 | 40.88 | $40.22 | — |
| 2024-05-29 | 40.93 | $40.84 | — |
| 2024-05-28 | 40.78 | $40.97 | — |
| 2024-05-24 | 40.54 | $40.66 | — |
| 2024-05-23 | 40.34 | $40.16 | — |
| 2024-05-22 | 40.23 | $40.04 | — |
| 2024-05-21 | 40.13 | $40.17 | — |
| 2024-05-20 | 39.96 | $40.12 | — |
| 2024-05-17 | 39.75 | $39.79 | — |
| 2024-05-16 | 39.60 | $39.88 | — |
| 2024-05-15 | 39.37 | $40.09 | — |
| 2024-05-14 | 39.01 | $39.33 | — |
| 2024-05-13 | 38.81 | $39.06 | — |
| 2024-05-10 | 38.65 | $39.17 | — |
| 2024-05-09 | 38.41 | $39.00 | — |
| 2024-05-08 | 38.17 | $38.84 | — |
| 2024-05-07 | 37.93 | $38.89 | — |
| 2024-05-06 | 37.62 | $38.97 | — |
| 2024-05-03 | 37.22 | $38.30 | — |
| 2024-05-02 | 36.94 | $37.55 | — |
| 2024-05-01 | 36.85 | $36.99 | — |
| 2024-04-30 | 36.92 | $36.99 | — |
| 2024-04-29 | 37.02 | $37.65 | — |
| 2024-04-26 | 36.94 | $37.72 | — |
| 2024-04-25 | 36.82 | $36.93 | — |
| 2024-04-24 | 36.94 | $37.20 | — |
| 2024-04-23 | 37.01 | $37.32 | — |
| 2024-04-22 | 37.07 | $36.55 | — |
| 2024-04-19 | 37.39 | $36.11 | — |
| 2024-04-18 | 37.92 | $37.20 | — |
| 2024-04-17 | 38.24 | $37.51 | — |
| 2024-04-16 | 38.52 | $37.97 | — |
| 2024-04-15 | 38.72 | $37.87 | — |
| 2024-04-12 | 39.00 | $39.24 | — |
| 2024-04-11 | 38.90 | $39.24 | — |
| 2024-04-10 | 38.77 | $38.64 | — |
| 2024-04-09 | 38.81 | $38.78 | — |
| 2024-04-08 | 38.80 | $38.81 | — |
| 2024-04-05 | 38.78 | $38.95 | — |
| 2024-04-04 | 38.70 | $38.20 | — |
| 2024-04-03 | 38.85 | $38.76 | — |
| 2024-04-02 | 38.84 | $38.55 | — |
| 2024-04-01 | 38.89 | $38.81 | — |
| 2024-03-28 | 38.87 | $38.67 | — |
| 2024-03-27 | 38.88 | $38.74 | — |
| 2024-03-26 | 38.86 | $38.75 | — |
| 2024-03-25 | 38.83 | $38.92 | — |
| 2024-03-22 | 38.73 | $39.04 | — |
| 2024-03-21 | 38.56 | $38.88 | — |
| 2024-03-20 | 38.39 | $38.62 | — |
| 2024-03-19 | 38.27 | $38.21 | — |
| 2024-03-18 | 38.25 | $38.01 | — |
| 2024-03-15 | 38.28 | $37.70 | — |
| 2024-03-14 | 38.40 | $38.15 | — |
| 2024-03-13 | 38.41 | $38.22 | — |
| 2024-03-12 | 38.38 | $38.45 | — |
| 2024-03-11 | 38.27 | $37.57 | — |
| 2024-03-08 | 38.39 | $38.04 | — |
| 2024-03-07 | 38.39 | $38.67 | — |
| 2024-03-06 | 38.18 | $37.98 | — |
| 2024-03-05 | 38.13 | $37.70 | — |
| 2024-03-04 | 38.14 | $38.37 | — |
| 2024-03-01 | 37.93 | $38.36 | — |
| 2024-02-29 | 37.67 | $37.74 | — |
| 2024-02-28 | 37.54 | $37.25 | — |
| 2024-02-27 | 37.53 | $37.45 | — |
| 2024-02-26 | 37.43 | $37.39 | — |
| 2024-02-23 | 37.33 | $37.38 | — |
| 2024-02-22 | 37.20 | $37.51 | — |
| 2024-02-21 | 36.99 | $36.13 | — |
| 2024-02-20 | 37.15 | $36.27 | — |
| 2024-02-16 | 37.30 | $36.72 | — |
| 2024-02-15 | 37.32 | $37.00 | — |
| 2024-02-14 | 37.25 | $37.01 | — |
| 2024-02-13 | 37.14 | $36.41 | — |
| 2024-02-12 | 37.19 | $36.94 | — |
| 2024-02-09 | 37.06 | $37.17 | — |
| 2024-02-08 | 36.81 | $36.83 | — |
| 2024-02-07 | 36.60 | $36.80 | — |
| 2024-02-06 | 36.34 | $36.33 | — |
| 2024-02-05 | 36.16 | $36.44 | — |
| 2024-02-02 | 35.89 | $36.44 | — |
| 2024-02-01 | 35.56 | $35.39 | — |
| 2024-01-31 | 35.46 | $34.81 | — |
| 2024-01-30 | 35.53 | $35.49 | — |
| 2024-01-29 | 35.37 | $35.68 | — |
| 2024-01-26 | 35.12 | $35.23 | — |
| 2024-01-25 | 34.94 | $35.26 | — |
| 2024-01-24 | 34.70 | $35.12 | — |
| 2024-01-23 | 34.45 | $34.91 | — |
| 2024-01-22 | 34.20 | $34.82 | — |
| 2024-01-19 | 33.92 | $34.77 | — |
| 2024-01-18 | 33.59 | $34.21 | — |
| 2024-01-17 | 33.36 | $33.71 | — |
| 2024-01-16 | 33.24 | $33.80 | — |
| 2024-01-12 | 33.07 | $33.73 | — |
| 2024-01-11 | 32.88 | $33.67 | — |
| 2024-01-10 | 32.68 | $33.57 | — |
| 2024-01-09 | 32.47 | $33.21 | — |
| 2024-01-08 | 32.33 | $33.08 | — |
| 2024-01-05 | 32.21 | $32.27 | — |
| 2024-01-04 | 32.32 | $32.16 | — |
| 2024-01-03 | 32.51 | $32.23 | — |
| 2024-01-02 | 32.73 | $32.56 | — |
| 2023-12-29 | 32.89 | $33.12 | — |
| 2023-12-28 | 32.92 | $33.25 | — |
| 2023-12-27 | 32.92 | $33.21 | — |
| 2023-12-26 | 32.93 | $33.15 | — |
| 2023-12-22 | 32.98 | $33.04 | — |
| 2023-12-21 | 33.08 | $33.02 | — |
| 2023-12-20 | 33.21 | $32.59 | — |
| 2023-12-19 | 33.51 | $33.10 | — |
| 2023-12-18 | 33.72 | $32.92 | — |
| 2023-12-15 | 34.03 | $32.65 | — |
| 2023-12-14 | 34.50 | $32.53 | — |
| 2023-12-13 | 35.10 | $35.39 | — |
| 2023-12-12 | 34.92 | $35.02 | — |
| 2023-12-11 | 34.82 | $34.66 | — |
| 2023-12-08 | 34.79 | $34.68 | — |
| 2023-12-07 | 34.75 | $34.44 | — |
| 2023-12-06 | 34.76 | $33.99 | — |
| 2023-12-05 | 34.91 | $34.29 | — |
| 2023-12-04 | 34.99 | $34.17 | — |
| 2023-12-01 | 35.11 | $34.59 | — |
| 2023-11-30 | 35.11 | $34.53 | — |
| 2023-11-29 | 35.11 | $34.57 | — |
| 2023-11-28 | 35.09 | $34.62 | — |
| 2023-11-27 | 35.04 | $34.63 | — |
| 2023-11-24 | 34.95 | $34.59 | — |
| 2023-11-22 | 34.84 | $34.66 | — |
| 2023-11-21 | 34.67 | $34.44 | — |
| 2023-11-20 | 34.51 | $34.62 | — |
| 2023-11-17 | 34.24 | $34.20 | — |
| 2023-11-16 | 34.04 | $34.19 | — |
| 2023-11-15 | 33.78 | $34.04 | — |
| 2023-11-14 | 33.49 | $34.15 | — |
| 2023-11-13 | 33.10 | $33.48 | — |
| 2023-11-10 | 32.82 | $33.47 | — |
| 2023-11-09 | 32.47 | $32.78 | — |
| 2023-11-08 | 32.26 | $32.92 | — |
| 2023-11-07 | 31.95 | $32.81 | — |
| 2023-11-06 | 31.61 | $32.51 | — |
| 2023-11-03 | 31.29 | $32.33 | — |
| 2023-11-02 | 30.95 | $31.89 | — |
| 2023-11-01 | 30.69 | $31.37 | — |
| 2023-10-31 | 30.53 | $30.80 | — |
| 2023-10-30 | 30.53 | $30.60 | — |
| 2023-10-27 | 30.59 | $30.16 | — |
| 2023-10-26 | 30.82 | $29.98 | — |
| 2023-10-25 | 31.15 | $30.67 | — |
| 2023-10-24 | 31.35 | $31.31 | — |
| 2023-10-23 | 31.38 | $31.05 | — |
| 2023-10-20 | 31.51 | $30.85 | — |
| 2023-10-19 | 31.74 | $31.34 | — |
| 2023-10-18 | 31.85 | $31.49 | — |
| 2023-10-17 | 31.95 | $32.06 | — |
| 2023-10-16 | 31.88 | $32.16 | — |
| 2023-10-13 | 31.77 | $31.76 | — |
| 2023-10-12 | 31.75 | $32.17 | — |
| 2023-10-11 | 31.61 | $32.36 | — |
| 2023-10-10 | 31.37 | $32.13 | — |
| 2023-10-09 | 31.16 | $31.91 | — |
| 2023-10-06 | 30.98 | $31.79 | — |
| 2023-10-05 | 30.80 | $31.15 | — |
| 2023-10-04 | 30.80 | $31.12 | — |
| 2023-10-03 | 30.81 | $30.74 | — |
| 2023-10-02 | 30.95 | $31.38 | — |
| 2023-09-29 | 30.92 | $31.11 | — |
| 2023-09-28 | 30.99 | $31.14 | — |
| 2023-09-27 | 31.07 | $30.89 | — |
| 2023-09-26 | 31.26 | $30.78 | — |
| 2023-09-25 | 31.52 | $31.24 | — |
| 2023-09-22 | 31.71 | $31.07 | — |
| 2023-09-21 | 32.00 | $31.10 | — |
| 2023-09-20 | 32.35 | $31.75 | — |
| 2023-09-19 | 32.56 | $32.23 | — |
| 2023-09-18 | 32.68 | $32.36 | — |
| 2023-09-15 | 32.77 | $32.34 | — |
| 2023-09-14 | 32.90 | $32.90 | — |
| 2023-09-13 | 32.87 | $32.78 | — |
| 2023-09-12 | 32.87 | $32.63 | — |
| 2023-09-11 | 32.91 | $33.03 | — |
| 2023-09-08 | 32.84 | $32.69 | — |
| 2023-09-07 | 32.85 | $32.71 | — |
| 2023-09-06 | 32.86 | $32.88 | — |
| 2023-09-05 | 32.81 | $33.20 | — |
| 2023-09-01 | 32.65 | $33.23 | — |
| 2023-08-31 | 32.44 | $33.10 | — |
| 2023-08-30 | 32.23 | $33.06 | — |
| 2023-08-29 | 31.99 | $32.83 | — |
| 2023-08-28 | 31.77 | $32.22 | — |
| 2023-08-25 | 31.70 | $31.97 | — |
| 2023-08-24 | 31.69 | $31.80 | — |
| 2023-08-23 | 31.75 | $32.41 | — |
| 2023-08-22 | 31.63 | $31.89 | — |
| 2023-08-21 | 31.66 | $31.96 | — |
| 2023-08-18 | 31.67 | $31.44 | — |
| 2023-08-17 | 31.87 | $31.47 | — |
| 2023-08-16 | 32.10 | $31.85 | — |
| 2023-08-15 | 32.26 | $32.18 | — |
| 2023-08-14 | 32.36 | $32.50 | — |
| 2023-08-11 | 32.39 | $32.10 | — |
| 2023-08-10 | 32.55 | $32.32 | — |
| 2023-08-09 | 32.68 | $32.23 | — |
| 2023-08-08 | 32.86 | $32.68 | — |
| 2023-08-07 | 32.94 | $33.01 | — |
| 2023-08-04 | 32.94 | $32.71 | — |
| 2023-08-03 | 33.03 | $32.59 | — |
| 2023-08-02 | 33.17 | $32.55 | — |
| 2023-08-01 | 33.36 | $33.34 | — |
| 2023-07-31 | 33.33 | $33.43 | — |
| 2023-07-28 | 33.26 | $33.35 | — |
| 2023-07-27 | 33.19 | $32.73 | — |
| 2023-07-26 | 33.31 | $32.98 | — |
| 2023-07-25 | 33.36 | $33.17 | — |
| 2023-07-24 | 33.36 | $32.92 | — |
| 2023-07-21 | 33.43 | $32.94 | — |
| 2023-07-20 | 33.50 | $33.06 | — |
| 2023-07-19 | 33.54 | $33.74 | — |
| 2023-07-18 | 33.37 | $33.85 | — |
| 2023-07-17 | 33.11 | $33.49 | — |
| 2023-07-14 | 32.90 | $33.27 | — |
| 2023-07-13 | 32.71 | $33.29 | — |
| 2023-07-12 | 32.46 | $32.76 | — |
| 2023-07-11 | 32.32 | $32.31 | — |
| 2023-07-10 | 32.29 | $32.07 | — |
| 2023-07-07 | 32.32 | $32.06 | — |
| 2023-07-06 | 32.36 | $32.03 | — |
| 2023-07-05 | 32.41 | $32.36 | — |
| 2023-07-03 | 32.36 | $32.40 | — |
| 2023-06-30 | 32.27 | $32.44 | — |
| 2023-06-29 | 32.15 | $31.93 | — |
| 2023-06-28 | 32.16 | $31.98 | — |
| 2023-06-27 | 32.14 | $31.89 | — |
| 2023-06-26 | 32.15 | $31.40 | — |
| 2023-06-23 | 32.29 | $31.86 | — |
| 2023-06-22 | 32.32 | $32.14 | — |
| 2023-06-21 | 32.25 | $31.83 | — |
| 2023-06-20 | 32.25 | $32.06 | — |
| 2023-06-16 | 32.17 | $32.06 | — |
| 2023-06-15 | 32.06 | $32.31 | — |
| 2023-06-14 | 31.83 | $31.97 | — |
| 2023-06-13 | 31.65 | $31.82 | — |
| 2023-06-12 | 31.47 | $31.60 | — |
| 2023-06-09 | 31.31 | $31.14 | — |
| 2023-06-08 | 31.25 | $31.03 | — |
| 2023-06-07 | 31.19 | $30.72 | — |
| 2023-06-06 | 31.22 | $31.21 | — |
| 2023-06-05 | 31.08 | $31.19 | — |
| 2023-06-02 | 30.91 | $31.22 | — |
| 2023-06-01 | 30.68 | $30.90 | — |
| 2023-05-31 | 30.49 | $30.42 | — |
| 2023-05-30 | 30.40 | $30.71 | — |
| 2023-05-26 | 30.20 | $30.73 | — |
| 2023-05-25 | 29.93 | $30.07 | — |
| 2023-05-24 | 29.81 | $29.43 | — |
| 2023-05-23 | 29.86 | $29.54 | — |
| 2023-05-22 | 29.88 | $30.07 | — |
| 2023-05-19 | 29.73 | $29.95 | — |
| 2023-05-18 | 29.58 | $30.03 | — |
| 2023-05-17 | 29.36 | $29.59 | — |
| 2023-05-16 | 29.23 | $29.18 | — |
| 2023-05-15 | 29.20 | $29.28 | — |
| 2023-05-12 | 29.12 | $29.07 | — |
| 2023-05-11 | 29.09 | $29.19 | — |
| 2023-05-10 | 29.00 | $29.23 | — |
| 2023-05-09 | 28.89 | $28.99 | — |
| 2023-05-08 | 28.82 | $29.05 | — |
| 2023-05-05 | 28.71 | $28.92 | — |
| 2023-05-04 | 28.61 | $28.34 | — |
| 2023-05-03 | 28.68 | $28.46 | — |
| 2023-05-02 | 28.71 | $28.60 | — |
| 2023-05-01 | 28.71 | $28.92 | — |
| 2023-04-28 | 28.61 | $28.84 | — |
| 2023-04-27 | 28.50 | $28.59 | — |
| 2023-04-26 | 28.45 | $28.04 | — |
| 2023-04-25 | 28.55 | $27.86 | — |
| 2023-04-24 | 28.73 | $28.48 | — |
| 2023-04-21 | 28.75 | $28.57 | — |
| 2023-04-20 | 28.74 | $28.57 | — |
| 2023-04-19 | 28.72 | $28.75 | — |
| 2023-04-18 | 28.63 | $28.71 | — |
| 2023-04-17 | 28.54 | $28.61 | — |
| 2023-04-14 | 28.44 | $28.41 | — |
| 2023-04-13 | 28.39 | $28.48 | — |
| 2023-04-12 | 28.29 | $27.95 | — |
| 2023-04-11 | 28.33 | $28.11 | — |
| 2023-04-10 | 28.33 | $28.21 | — |
| 2023-04-06 | 28.30 | $28.16 | — |
| 2023-04-05 | 28.26 | $28.02 | — |
| 2023-04-04 | 28.25 | $28.32 | — |
| 2023-04-03 | 28.14 | $28.48 | — |
| 2023-03-31 | 27.95 | $28.49 | — |
| 2023-03-30 | 27.71 | $28.06 | — |
| 2023-03-29 | 27.55 | $27.87 | — |
| 2023-03-28 | 27.41 | $27.40 | — |
| 2023-03-27 | 27.39 | $27.52 | — |
| 2023-03-24 | 27.33 | $27.57 | — |
| 2023-03-23 | 27.23 | $27.55 | — |
| 2023-03-22 | 27.12 | $27.28 | — |
| 2023-03-21 | 27.07 | $27.68 | — |
| 2023-03-20 | 26.88 | $27.20 | — |
| 2023-03-17 | 26.80 | $27.13 | — |
| 2023-03-16 | 26.73 | $27.36 | — |
| 2023-03-15 | 26.58 | $26.63 | — |
| 2023-03-14 | 26.62 | $26.84 | — |
| 2023-03-13 | 26.62 | $26.25 | — |
| 2023-03-10 | 26.80 | $26.19 | — |
| 2023-03-09 | 27.04 | $26.70 | — |
| 2023-03-08 | 27.18 | $27.27 | — |
| 2023-03-07 | 27.17 | $27.18 | — |
| 2023-03-06 | 27.18 | $27.50 | — |
| 2023-03-03 | 27.10 | $27.55 | — |
| 2023-03-02 | 26.98 | $27.09 | — |
| 2023-03-01 | 26.99 | $26.86 | — |
| 2023-02-28 | 27.07 | $26.82 | — |
| 2023-02-27 | 27.18 | $26.89 | — |
| 2023-02-24 | 27.29 | $26.75 | — |
| 2023-02-23 | 27.47 | $27.17 | — |
| 2023-02-22 | 27.56 | $26.86 | — |
| 2023-02-21 | 27.76 | $26.80 | — |
| 2023-02-17 | 28.02 | $27.38 | — |
| 2023-02-16 | 28.15 | $27.64 | — |
| 2023-02-15 | 28.22 | $28.11 | — |
| 2023-02-14 | 28.14 | $27.97 | — |
| 2023-02-13 | 28.09 | $27.78 | — |
| 2023-02-10 | 28.07 | $27.42 | — |
| 2023-02-09 | 28.15 | $27.60 | — |
| 2023-02-08 | 28.18 | $27.79 | — |
| 2023-02-07 | 28.15 | $28.07 | — |
| 2023-02-06 | 28.02 | $27.57 | — |
| 2023-02-03 | 28.00 | $27.81 | — |
| 2023-02-02 | 27.89 | $28.35 | — |
| 2023-02-01 | 27.57 | $27.85 | — |
| 2023-01-31 | 27.33 | $27.36 | — |
| 2023-01-30 | 27.19 | $26.89 | — |
| 2023-01-27 | 27.15 | $27.47 | — |
| 2023-01-26 | 26.92 | $27.27 | — |
| 2023-01-25 | 26.69 | $26.83 | — |
| 2023-01-24 | 26.54 | $26.89 | — |
| 2023-01-23 | 26.34 | $26.92 | — |
| 2023-01-20 | 26.08 | $26.47 | — |
| 2023-01-19 | 25.91 | $25.84 | — |
| 2023-01-18 | 25.90 | $26.10 | — |
| 2023-01-17 | 25.80 | $26.45 | — |
| 2023-01-13 | 25.56 | $26.45 | — |
| 2023-01-12 | 25.28 | $26.22 | — |
| 2023-01-11 | 25.01 | $25.98 | — |
| 2023-01-10 | 24.77 | $25.52 | — |
| 2023-01-09 | 24.63 | $25.27 | — |
| 2023-01-06 | 24.54 | $25.11 | — |
| 2023-01-05 | 24.50 | $24.61 | — |
| 2023-01-04 | 24.62 | $25.04 | — |
| 2023-01-03 | 24.64 | $24.91 | — |
| 2022-12-30 | 24.71 | $25.09 | — |
| 2022-12-29 | 24.76 | $25.13 | — |
| 2022-12-28 | 24.82 | $24.60 | — |
| 2022-12-27 | 25.08 | $24.93 | — |
| 2022-12-23 | 25.29 | $25.21 | — |
| 2022-12-22 | 25.48 | $25.14 | — |
| 2022-12-21 | 25.74 | $25.62 | — |
| 2022-12-20 | 25.92 | $25.25 | — |
| 2022-12-19 | 26.26 | $25.19 | — |
| 2022-12-16 | 26.69 | $25.55 | — |
| 2022-12-15 | 27.12 | $25.80 | — |
| 2022-12-14 | 27.56 | $27.56 | — |
| 2022-12-13 | 27.53 | $27.74 | — |
| 2022-12-12 | 27.44 | $27.42 | — |
| 2022-12-09 | 27.44 | $26.98 | — |
| 2022-12-08 | 27.57 | $27.25 | — |
| 2022-12-07 | 27.64 | $26.97 | — |
| 2022-12-06 | 27.81 | $27.03 | — |
| 2022-12-05 | 28.00 | $27.56 | — |
| 2022-12-02 | 28.05 | $28.15 | — |
| 2022-12-01 | 27.92 | $28.21 | — |
| 2022-11-30 | 27.74 | $28.23 | — |
| 2022-11-29 | 27.51 | $27.10 | — |
| 2022-11-28 | 27.59 | $27.20 | — |
| 2022-11-25 | 27.64 | $27.65 | — |
| 2022-11-23 | 27.56 | $27.72 | — |
| 2022-11-22 | 27.44 | $27.41 | — |
| 2022-11-21 | 27.38 | $27.03 | — |
| 2022-11-18 | 27.43 | $27.33 | — |
| 2022-11-17 | 27.39 | $27.31 | — |
| 2022-11-16 | 27.34 | $27.46 | — |
| 2022-11-15 | 27.24 | $27.74 | — |
| 2022-11-14 | 27.01 | $27.41 | — |
| 2022-11-11 | 26.84 | $27.75 | — |
| 2022-11-10 | 26.53 | $27.41 | — |
| 2022-11-09 | 26.26 | $25.74 | — |
| 2022-11-08 | 26.46 | $26.45 | — |
| 2022-11-07 | 26.49 | $26.29 | — |
| 2022-11-04 | 26.57 | $26.10 | — |
| 2022-11-03 | 26.74 | $25.91 | — |
| 2022-11-02 | 27.00 | $26.23 | — |
| 2022-11-01 | 27.22 | $27.02 | — |
| 2022-10-31 | 27.23 | $27.32 | — |
| 2022-10-28 | 27.16 | $27.52 | — |
| 2022-10-27 | 27.00 | $27.07 | — |
| 2022-10-26 | 26.95 | $27.30 | — |
| 2022-10-25 | 26.82 | $27.76 | — |
| 2022-10-24 | 26.52 | $27.24 | — |
| 2022-10-21 | 26.32 | $27.09 | — |
| 2022-10-20 | 26.13 | $26.49 | — |
| 2022-10-19 | 26.10 | $26.63 | — |
| 2022-10-18 | 26.03 | $26.82 | — |
| 2022-10-17 | 25.89 | $26.51 | — |
| 2022-10-14 | 25.83 | $25.66 | — |
| 2022-10-13 | 26.04 | $26.41 | — |
| 2022-10-12 | 26.07 | $25.92 | — |
| 2022-10-11 | 26.27 | $25.98 | — |
| 2022-10-10 | 26.51 | $26.29 | — |
| 2022-10-07 | 26.72 | $26.67 | — |
| 2022-10-06 | 26.86 | $27.66 | — |
| 2022-10-05 | 26.73 | $27.86 | — |
| 2022-10-04 | 26.53 | $27.88 | — |
| 2022-10-03 | 26.29 | $26.93 | — |
| 2022-09-30 | 26.31 | $26.31 | — |
| 2022-09-29 | 26.55 | $26.67 | — |
| 2022-09-28 | 26.74 | $27.30 | — |
| 2022-09-27 | 26.80 | $26.68 | — |
| 2022-09-26 | 27.08 | $26.63 | — |
| 2022-09-23 | 27.45 | $26.81 | — |
| 2022-09-22 | 27.87 | $27.37 | — |
| 2022-09-21 | 28.21 | $27.81 | — |
| 2022-09-20 | 28.49 | $28.40 | — |
| 2022-09-19 | 28.66 | $28.69 | — |
| 2022-09-16 | 28.79 | $28.52 | — |
| 2022-09-15 | 29.00 | $28.89 | — |
| 2022-09-14 | 29.15 | $29.23 | — |
| 2022-09-13 | 29.24 | $29.04 | — |
| 2022-09-12 | 29.41 | $30.49 | — |
| 2022-09-09 | 29.16 | $30.08 | — |
| 2022-09-08 | 29.00 | $29.49 | — |
| 2022-09-07 | 29.00 | $29.23 | — |
| 2022-09-06 | 29.09 | $28.62 | — |
| 2022-09-02 | 29.40 | $28.78 | — |
| 2022-09-01 | 29.73 | $29.10 | — |
| 2022-08-31 | 30.05 | $29.19 | — |
| 2022-08-30 | 30.41 | $29.40 | — |
| 2022-08-29 | 30.78 | $29.75 | — |
| 2022-08-26 | 31.11 | $30.00 | — |
| 2022-08-25 | 31.44 | $31.21 | — |
| 2022-08-24 | 31.46 | $30.69 | — |
| 2022-08-23 | 31.63 | $30.51 | — |
| 2022-08-22 | 31.89 | $30.46 | — |
| 2022-08-19 | 32.20 | $31.19 | — |
| 2022-08-18 | 32.34 | $31.76 | — |
| 2022-08-17 | 32.32 | $31.69 | — |
| 2022-08-16 | 32.30 | $32.08 | — |
| 2022-08-15 | 32.13 | $32.13 | — |
| 2022-08-12 | 31.89 | $31.98 | — |
| 2022-08-11 | 31.63 | $31.31 | — |
| 2022-08-10 | 31.50 | $31.50 | — |
| 2022-08-09 | 31.27 | $30.60 | — |
| 2022-08-08 | 31.26 | $30.90 | — |
| 2022-08-05 | 31.14 | $31.01 | — |
| 2022-08-04 | 30.94 | $31.16 | — |
| 2022-08-03 | 30.63 | $30.96 | — |
| 2022-08-02 | 30.31 | $30.40 | — |
| 2022-08-01 | 30.07 | $30.40 | — |
| 2022-07-29 | 29.78 | $30.49 | — |
| 2022-07-28 | 29.37 | $29.90 | — |
| 2022-07-27 | 29.06 | $29.41 | — |
| 2022-07-26 | 28.83 | $28.34 | — |
| 2022-07-25 | 28.88 | $28.89 | — |
| 2022-07-22 | 28.76 | $28.89 | — |
| 2022-07-21 | 28.61 | $29.38 | — |
| 2022-07-20 | 28.26 | $28.98 | — |
| 2022-07-19 | 27.97 | $28.55 | — |
| 2022-07-18 | 27.74 | $27.72 | — |
| 2022-07-15 | 27.73 | $27.90 | — |
| 2022-07-14 | 27.66 | $27.33 | — |
| 2022-07-13 | 27.75 | $27.38 | — |
| 2022-07-12 | 27.86 | $27.41 | — |
| 2022-07-11 | 27.97 | $27.87 | — |
| 2022-07-08 | 27.97 | $28.45 | — |
| 2022-07-07 | 27.79 | $28.45 | — |
| 2022-07-06 | 27.56 | $27.89 | — |
| 2022-07-05 | 27.47 | $27.83 | — |
| 2022-07-01 | 27.38 | $27.49 | — |
| 2022-06-30 | 27.38 | $27.14 | — |
| 2022-06-29 | 27.50 | $27.52 | — |
| 2022-06-28 | 27.54 | $27.59 | — |
| 2022-06-27 | 27.56 | $28.40 | — |
| 2022-06-24 | 27.35 | $28.62 | — |
| 2022-06-23 | 27.02 | $27.64 | — |
| 2022-06-22 | 26.94 | $27.14 | — |
| 2022-06-21 | 27.02 | $27.17 | — |
| 2022-06-17 | 27.12 | $26.49 | — |
| 2022-06-16 | 27.47 | $26.22 | — |
| 2022-06-15 | 27.99 | $27.40 | — |
| 2022-06-14 | 28.26 | $26.76 | — |
| 2022-06-13 | 28.80 | $26.72 | — |
| 2022-06-10 | 29.48 | $28.20 | — |
| 2022-06-09 | 29.83 | $29.28 | — |
| 2022-06-08 | 29.92 | $30.13 | — |
| 2022-06-07 | 29.76 | $30.33 | — |
| 2022-06-06 | 29.50 | $29.96 | — |
| 2022-06-03 | 29.30 | $29.79 | — |
| 2022-06-02 | 29.11 | $30.47 | — |
| 2022-06-01 | 28.67 | $29.51 | — |
| 2022-05-31 | 28.44 | $29.73 | — |
| 2022-05-27 | 28.10 | $29.93 | — |
| 2022-05-26 | 27.65 | $29.01 | — |
| 2022-05-25 | 27.40 | $28.24 | — |
| 2022-05-24 | 27.36 | $27.72 | — |
| 2022-05-23 | 27.49 | $28.46 | — |
| 2022-05-20 | 27.45 | $28.03 | — |
| 2022-05-19 | 27.56 | $28.07 | — |
| 2022-05-18 | 27.70 | $27.87 | — |
| 2022-05-17 | 27.96 | $29.22 | — |
| 2022-05-16 | 27.88 | $28.45 | — |
| 2022-05-13 | 28.05 | $28.91 | — |
| 2022-05-12 | 28.15 | $27.71 | — |
| 2022-05-11 | 28.67 | $27.73 | — |
| 2022-05-10 | 29.32 | $28.62 | — |
| 2022-05-09 | 29.87 | $28.31 | — |
| 2022-05-06 | 30.65 | $30.00 | — |
| 2022-05-05 | 31.08 | $32.09 | — |
| 2022-05-04 | 30.97 | $32.09 | — |
| 2022-05-03 | 30.85 | $31.10 | — |
| 2022-05-02 | 31.04 | $31.20 | — |
| 2022-04-29 | 31.26 | $30.79 | — |
| 2022-04-28 | 31.67 | $32.14 | — |
| 2022-04-27 | 31.77 | $31.20 | — |
| 2022-04-26 | 32.20 | $31.08 | — |
| 2022-04-25 | 32.78 | $32.33 | — |
| 2022-04-22 | 33.10 | $31.90 | — |
| 2022-04-21 | 33.64 | $32.87 | — |
| 2022-04-20 | 34.00 | $33.80 | — |
| 2022-04-19 | 34.16 | $34.28 | — |
| 2022-04-18 | 34.20 | $33.49 | — |
| 2022-04-14 | 34.50 | $33.58 | — |
| 2022-04-13 | 34.85 | $34.31 | — |
| 2022-04-12 | 35.05 | $33.64 | — |
| 2022-04-11 | 35.50 | $33.87 | — |
| 2022-04-08 | 35.98 | $34.58 | — |
| 2022-04-07 | 36.32 | $35.05 | — |
| 2022-04-06 | 36.59 | $35.00 | — |
| 2022-04-05 | 36.92 | $35.96 | — |
| 2022-04-04 | 37.01 | $36.87 | — |
| 2022-04-01 | 36.81 | $36.17 | — |
| 2022-03-31 | 36.77 | $36.04 | — |
| 2022-03-30 | 36.76 | $36.75 | — |
| 2022-03-29 | 36.50 | $37.27 | — |
| 2022-03-28 | 36.01 | $36.52 | — |
| 2022-03-25 | 35.64 | $35.95 | — |
| 2022-03-24 | 35.36 | $36.14 | — |
| 2022-03-23 | 34.95 | $35.45 | — |
| 2022-03-22 | 34.66 | $36.03 | — |
| 2022-03-21 | 34.12 | $35.32 | — |
| 2022-03-18 | 33.70 | $35.57 | — |
| 2022-03-17 | 33.11 | $34.70 | — |
| 2022-03-16 | 32.67 | $34.21 | — |
| 2022-03-15 | 32.31 | $32.66 | — |
| 2022-03-14 | 32.37 | $31.65 | — |
| 2022-03-11 | 32.78 | $32.40 | — |
| 2022-03-10 | 33.07 | $33.13 | — |
| 2022-03-09 | 33.19 | $33.33 | — |
| 2022-03-08 | 33.30 | $31.98 | — |
| 2022-03-07 | 33.88 | $32.03 | — |
| 2022-03-04 | 34.57 | $33.69 | — |
| 2022-03-03 | 34.90 | $34.59 | — |
| 2022-03-02 | 35.03 | $35.40 | — |
| 2022-03-01 | 34.93 | $34.76 | — |
| 2022-02-28 | 35.02 | $35.46 | — |
| 2022-02-25 | 34.93 | $35.36 | — |
| 2022-02-24 | 34.85 | $34.73 | — |
| 2022-02-23 | 34.96 | $33.47 | — |
| 2022-02-22 | 35.51 | $34.38 | — |
| 2022-02-18 | 35.89 | $34.78 | — |
| 2022-02-17 | 36.25 | $35.33 | — |
| 2022-02-16 | 36.51 | $36.66 | — |
| 2022-02-15 | 36.41 | $36.80 | — |
| 2022-02-14 | 36.24 | $35.76 | — |
| 2022-02-11 | 36.38 | $35.79 | — |
| 2022-02-10 | 36.55 | $37.13 | — |
| 2022-02-09 | 36.33 | $37.86 | — |
| 2022-02-08 | 35.84 | $36.90 | — |
| 2022-02-07 | 35.57 | $36.39 | — |
| 2022-02-04 | 35.41 | $36.55 | — |
| 2022-02-03 | 35.18 | $35.58 | — |
| 2022-02-02 | 35.23 | $37.01 | — |
| 2022-02-01 | 34.87 | $36.99 | — |
| 2022-01-31 | 34.46 | $36.62 | — |
| 2022-01-28 | 34.11 | $35.28 | — |
| 2022-01-27 | 34.14 | $34.11 | — |
| 2022-01-26 | 34.58 | $34.61 | — |
| 2022-01-25 | 35.00 | $34.58 | — |
| 2022-01-24 | 35.56 | $35.52 | — |
| 2022-01-21 | 35.99 | $35.29 | — |
| 2022-01-20 | 36.61 | $36.45 | — |
| 2022-01-19 | 37.04 | $36.99 | — |
| 2022-01-18 | 37.42 | $37.46 | — |
| 2022-01-14 | 37.77 | $38.51 | — |
| 2022-01-13 | 37.89 | $38.29 | — |
| 2022-01-12 | 38.15 | $39.48 | — |
| 2022-01-11 | 38.12 | $39.33 | — |
| 2022-01-10 | 38.17 | $38.65 | — |
| 2022-01-07 | 38.49 | $38.77 | — |
| 2022-01-06 | 38.87 | $39.29 | — |
| 2022-01-05 | 39.21 | $39.33 | — |
| 2022-01-04 | 39.66 | $40.82 | — |
| 2022-01-03 | 39.76 | $41.50 | — |
| 2021-12-31 | 39.72 | $41.21 | — |
| 2021-12-30 | 39.80 | $41.47 | — |
| 2021-12-29 | 39.87 | $41.53 | — |
| 2021-12-28 | 39.97 | $41.55 | — |
| 2021-12-27 | 40.15 | $41.91 | — |
| 2021-12-23 | 40.29 | $41.35 | — |
| 2021-12-22 | 40.70 | $41.00 | — |
| 2021-12-21 | 41.37 | $40.51 | — |
| 2021-12-20 | 42.38 | $39.26 | — |
| 2021-12-17 | 44.06 | $39.80 | — |
| 2021-12-16 | 45.97 | $39.80 | — |
| 2021-12-15 | 48.32 | $48.00 | — |
| 2021-12-14 | 48.61 | $48.00 | — |
| 2021-12-13 | 48.97 | $48.76 | — |
| 2021-12-10 | 49.18 | $49.64 | — |
| 2021-12-09 | 49.16 | $49.45 | — |
| 2021-12-08 | 49.21 | $50.38 | — |
| 2021-12-07 | 48.99 | $50.00 | — |
| 2021-12-06 | 48.84 | $48.29 | — |
| 2021-12-03 | 49.22 | $47.91 | — |
| 2021-12-02 | 49.81 | $49.12 | — |
| 2021-12-01 | 50.15 | $48.50 | — |
| 2021-11-30 | 50.76 | $49.76 | — |
| 2021-11-29 | 51.11 | $50.79 | — |
| 2021-11-26 | 51.21 | $49.87 | — |
| 2021-11-24 | 51.61 | $51.00 | — |
| 2021-11-23 | 51.74 | $50.61 | — |
| 2021-11-22 | 52.02 | $51.00 | — |
| 2021-11-19 | 52.21 | $52.00 | — |
| 2021-11-18 | 52.13 | $51.93 | — |
| 2021-11-17 | 52.03 | $51.62 | — |
| 2021-11-16 | 51.99 | $51.98 | — |
| 2021-11-15 | 51.83 | $51.44 | — |
| 2021-11-12 | 51.78 | $51.52 | — |
| 2021-11-11 | 51.68 | $50.79 | — |
| 2021-11-10 | 51.77 | $50.61 | — |
| 2021-11-09 | 51.93 | $51.70 | — |
| 2021-11-08 | 51.75 | $51.96 | — |
| 2021-11-05 | 51.44 | $51.82 | — |
| 2021-11-04 | 51.09 | $51.62 | — |
| 2021-11-03 | 50.72 | $50.94 | — |
| 2021-11-02 | 50.46 | $50.51 | — |
| 2021-11-01 | 50.26 | $50.45 | — |
| 2021-10-29 | 50.04 | $50.16 | — |
| 2021-10-28 | 49.84 | $49.96 | — |
| 2021-10-27 | 49.66 | $49.51 | — |
| 2021-10-26 | 49.57 | $49.60 | — |
| 2021-10-25 | 49.42 | $49.53 | — |
| 2021-10-22 | 49.25 | $49.21 | — |
| 2021-10-21 | 49.13 | $49.80 | — |
| 2021-10-20 | 48.80 | $49.47 | — |
| 2021-10-19 | 48.50 | $49.65 | — |
| 2021-10-18 | 48.07 | $49.42 | — |
| 2021-10-15 | 47.61 | $48.93 | — |
| 2021-10-14 | 47.22 | $48.55 | — |
| 2021-10-13 | 46.86 | $47.68 | — |
| 2021-10-12 | 46.71 | $47.17 | — |
| 2021-10-11 | 46.69 | $46.93 | — |
| 2021-10-08 | 46.76 | $47.31 | — |
| 2021-10-07 | 46.74 | $47.60 | — |
| 2021-10-06 | 46.63 | $47.04 | — |
| 2021-10-05 | 46.68 | $46.72 | — |
| 2021-10-04 | 46.86 | $46.13 | — |
| 2021-10-01 | 47.28 | $47.23 | — |
| 2021-09-30 | 47.45 | $46.66 | — |
| 2021-09-29 | 47.85 | $46.89 | — |
| 2021-09-28 | 48.27 | $47.08 | — |
| 2021-09-27 | 48.72 | $48.73 | — |
| 2021-09-24 | 48.75 | $49.19 | — |
| 2021-09-23 | 48.65 | $49.20 | — |
| 2021-09-22 | 48.52 | $48.56 | — |
| 2021-09-21 | 48.57 | $47.99 | — |
| 2021-09-20 | 48.81 | $47.83 | — |
| 2021-09-17 | 49.16 | $48.87 | — |
| 2021-09-16 | 49.25 | $49.26 | — |
| 2021-09-15 | 49.23 | $49.04 | — |
| 2021-09-14 | 49.28 | $48.71 | — |
| 2021-09-13 | 49.44 | $48.81 | — |
| 2021-09-10 | 49.60 | $48.98 | — |
| 2021-09-09 | 49.74 | $49.42 | — |
| 2021-09-08 | 49.75 | $49.50 | — |
| 2021-09-07 | 49.74 | $49.80 | — |
| 2021-09-03 | 49.62 | $49.77 | — |
| 2021-09-02 | 49.48 | $49.57 | — |
| 2021-09-01 | 49.37 | $49.68 | — |
| 2021-08-31 | 49.18 | $49.52 | — |
| 2021-08-30 | 49.00 | $49.71 | — |
| 2021-08-27 | 48.72 | $49.28 | — |
| 2021-08-26 | 48.50 | $48.70 | — |
| 2021-08-25 | 48.42 | $49.05 | — |
| 2021-08-24 | 48.21 | $48.94 | — |
| 2021-08-23 | 47.98 | $48.66 | — |
| 2021-08-20 | 47.79 | $47.90 | — |
| 2021-08-19 | 47.81 | $47.40 | — |
| 2021-08-18 | 47.99 | $47.33 | — |
| 2021-08-17 | 48.23 | $47.70 | — |
| 2021-08-16 | 48.40 | $48.27 | — |
| 2021-08-13 | 48.43 | $48.39 | — |
| 2021-08-12 | 48.42 | $48.30 | — |
| 2021-08-11 | 48.43 | $48.06 | — |
| 2021-08-10 | 48.52 | $48.11 | — |
| 2021-08-09 | 48.60 | $48.48 | — |
| 2021-08-06 | 48.59 | $48.51 | — |
| 2021-08-05 | 48.55 | $48.72 | — |
| 2021-08-04 | 48.43 | $48.34 | — |
| 2021-08-03 | 48.39 | $48.19 | — |
| 2021-08-02 | 48.39 | $47.93 | — |
| 2021-07-30 | 48.47 | $47.94 | — |
| 2021-07-29 | 48.55 | $48.47 | — |
| 2021-07-28 | 48.47 | $48.45 | — |
| 2021-07-27 | 48.37 | $48.26 | — |
| 2021-07-26 | 48.30 | $48.82 | — |
| 2021-07-23 | 48.03 | $48.86 | — |
| 2021-07-22 | 47.67 | $48.07 | — |
| 2021-07-21 | 47.49 | $47.64 | — |
| 2021-07-20 | 47.39 | $47.05 | — |
| 2021-07-19 | 47.45 | $46.28 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.64
2026-07-16
Close Price
$61.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.78
Average
53.02
Maximum
75.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.64 | $61.25 | — |
| 2026-07-15 | 52.64 | $61.25 | — |
| 2026-07-14 | 51.61 | $60.91 | — |
| 2026-07-13 | 50.83 | $60.65 | — |
| 2026-07-10 | 55.03 | $61.95 | — |
| 2026-07-09 | 54.40 | $61.72 | — |
| 2026-07-08 | 52.26 | $60.95 | — |
| 2026-07-07 | 51.15 | $60.56 | — |
| 2026-07-06 | 54.53 | $61.66 | — |
| 2026-07-02 | 51.93 | $60.71 | — |
| 2026-07-01 | 54.45 | $61.52 | — |
| 2026-06-30 | 57.75 | $62.52 | — |
| 2026-06-29 | 55.01 | $61.46 | — |
| 2026-06-26 | 49.78 | $59.67 | — |
| 2026-06-25 | 50.97 | $60.05 | — |
| 2026-06-24 | 52.39 | $60.50 | — |
| 2026-06-23 | 53.29 | $60.79 | — |
| 2026-06-22 | 58.21 | $62.28 | — |
| 2026-06-18 | 62.19 | $63.37 | — |
| 2026-06-17 | 58.88 | $62.02 | — |
| 2026-06-16 | 60.14 | $62.36 | — |
| 2026-06-15 | 60.90 | $62.57 | — |
| 2026-06-12 | 52.51 | $59.50 | — |
| 2026-06-11 | 50.95 | $59.02 | — |
| 2026-06-10 | 46.11 | $57.64 | — |
| 2026-06-09 | 52.17 | $59.35 | — |
| 2026-06-08 | 53.91 | $59.79 | — |
| 2026-06-05 | 53.13 | $59.56 | — |
| 2026-06-04 | 67.38 | $62.61 | — |
| 2026-06-03 | 66.97 | $62.46 | — |
| 2026-06-02 | 71.44 | $63.24 | — |
| 2026-06-01 | 72.75 | $63.46 | — |
| 2026-05-29 | 70.84 | $62.63 | — |
| 2026-05-28 | 69.90 | $62.24 | — |
| 2026-05-27 | 67.25 | $61.21 | — |
| 2026-05-26 | 66.10 | $60.79 | — |
| 2026-05-22 | 64.24 | $60.14 | — |
| 2026-05-21 | 65.08 | $60.30 | — |
| 2026-05-20 | 63.03 | $59.58 | — |
| 2026-05-19 | 59.89 | $58.57 | — |
| 2026-05-18 | 61.81 | $58.96 | — |
| 2026-05-15 | 66.38 | $59.84 | — |
| 2026-05-14 | 72.01 | $60.82 | — |
| 2026-05-13 | 69.62 | $59.86 | — |
| 2026-05-12 | 67.52 | $59.10 | — |
| 2026-05-11 | 69.68 | $59.46 | — |
| 2026-05-08 | 68.84 | $59.14 | — |
| 2026-05-07 | 68.48 | $59.00 | — |
| 2026-05-06 | 70.89 | $59.43 | — |
| 2026-05-05 | 66.92 | $57.89 | — |
| 2026-05-04 | 66.18 | $57.63 | — |
| 2026-05-01 | 64.74 | $57.13 | — |
| 2026-04-30 | 62.56 | $56.41 | — |
| 2026-04-29 | 62.13 | $56.27 | — |
| 2026-04-28 | 62.37 | $56.32 | — |
| 2026-04-27 | 66.08 | $57.07 | — |
| 2026-04-24 | 65.75 | $56.94 | — |
| 2026-04-23 | 63.87 | $56.22 | — |
| 2026-04-22 | 66.52 | $56.77 | — |
| 2026-04-21 | 64.04 | $55.81 | — |
| 2026-04-20 | 65.72 | $56.16 | — |
| 2026-04-17 | 67.11 | $56.45 | — |
| 2026-04-16 | 65.46 | $55.76 | — |
| 2026-04-15 | 65.69 | $55.81 | — |
| 2026-04-14 | 63.53 | $54.91 | — |
| 2026-04-13 | 59.74 | $53.49 | — |
| 2026-04-10 | 57.27 | $52.66 | — |
| 2026-04-09 | 55.12 | $51.98 | — |
| 2026-04-08 | 53.43 | $51.46 | — |
| 2026-04-07 | 47.93 | $49.93 | — |
| 2026-04-06 | 46.64 | $49.60 | — |
| 2026-04-02 | 45.63 | $49.34 | — |
| 2026-04-01 | 44.83 | $49.13 | — |
| 2026-03-31 | 42.89 | $48.62 | — |
| 2026-03-30 | 32.75 | $46.32 | — |
| 2026-03-27 | 34.68 | $47.08 | — |
| 2026-03-26 | 36.97 | $47.92 | — |
| 2026-03-25 | 42.42 | $49.64 | — |
| 2026-03-24 | 40.48 | $49.24 | — |
| 2026-03-23 | 41.92 | $49.67 | — |
| 2026-03-20 | 38.03 | $48.87 | — |
| 2026-03-19 | 42.92 | $50.30 | — |
| 2026-03-18 | 43.36 | $50.42 | — |
| 2026-03-17 | 45.84 | $51.08 | — |
| 2026-03-16 | 45.53 | $51.01 | — |
| 2026-03-13 | 40.42 | $49.92 | — |
| 2026-03-12 | 41.64 | $50.28 | — |
| 2026-03-11 | 45.83 | $51.42 | — |
| 2026-03-10 | 44.43 | $51.12 | — |
| 2026-03-09 | 44.83 | $51.23 | — |
| 2026-03-06 | 40.31 | $50.26 | — |
| 2026-03-05 | 44.25 | $51.37 | — |
| 2026-03-04 | 43.40 | $51.19 | — |
| 2026-03-03 | 38.36 | $50.18 | — |
| 2026-03-02 | 41.64 | $51.12 | — |
| 2026-02-27 | 41.86 | $51.18 | — |
| 2026-02-26 | 45.25 | $52.09 | — |
| 2026-02-25 | 47.54 | $52.66 | — |
| 2026-02-24 | 43.84 | $51.88 | — |
| 2026-02-23 | 41.16 | $51.35 | — |
| 2026-02-20 | 44.11 | $52.13 | — |
| 2026-02-19 | 43.47 | $52.00 | — |
| 2026-02-18 | 43.32 | $51.97 | — |
| 2026-02-17 | 40.53 | $51.38 | — |
| 2026-02-13 | 40.01 | $51.27 | — |
| 2026-02-12 | 39.41 | $51.14 | — |
| 2026-02-11 | 43.36 | $52.39 | — |
| 2026-02-10 | 43.73 | $52.50 | — |
| 2026-02-09 | 44.05 | $52.60 | — |
| 2026-02-06 | 39.66 | $51.56 | — |
| 2026-02-05 | 31.34 | $49.87 | — |
| 2026-02-04 | 34.35 | $51.00 | — |
| 2026-02-03 | 39.23 | $52.54 | — |
| 2026-02-02 | 41.98 | $53.29 | — |
| 2026-01-30 | 41.14 | $53.13 | — |
| 2026-01-29 | 46.13 | $54.39 | — |
| 2026-01-28 | 48.71 | $54.97 | — |
| 2026-01-27 | 47.80 | $54.78 | — |
| 2026-01-26 | 44.56 | $54.12 | — |
| 2026-01-23 | 43.91 | $53.99 | — |
| 2026-01-22 | 42.93 | $53.79 | — |
| 2026-01-21 | 40.45 | $53.29 | — |
| 2026-01-20 | 38.95 | $52.99 | — |
| 2026-01-16 | 44.11 | $54.45 | — |
| 2026-01-15 | 45.52 | $54.81 | — |
| 2026-01-14 | 43.42 | $54.37 | — |
| 2026-01-13 | 47.46 | $55.39 | — |
| 2026-01-12 | 47.71 | $55.45 | — |
| 2026-01-09 | 45.87 | $55.04 | — |
| 2026-01-08 | 42.85 | $54.39 | — |
| 2026-01-07 | 45.33 | $55.06 | — |
| 2026-01-06 | 46.39 | $55.34 | — |
| 2026-01-05 | 44.02 | $54.81 | — |
| 2026-01-02 | 41.38 | $54.24 | — |
| 2025-12-31 | 40.77 | $54.11 | — |
| 2025-12-30 | 42.41 | $54.62 | — |
| 2025-12-29 | 42.82 | $54.75 | — |
| 2025-12-26 | 44.05 | $55.14 | — |
| 2025-12-24 | 44.33 | $55.23 | — |
| 2025-12-23 | 43.77 | $55.08 | — |
| 2025-12-22 | 42.51 | $54.74 | — |
| 2025-12-19 | 40.70 | $54.25 | — |
| 2025-12-18 | 36.80 | $53.24 | — |
| 2025-12-17 | 32.09 | $52.12 | — |
| 2025-12-16 | 47.88 | $57.34 | — |
| 2025-12-15 | 46.15 | $56.98 | — |
| 2025-12-12 | 48.31 | $57.49 | — |
| 2025-12-11 | 56.58 | $59.16 | — |
| 2025-12-10 | 56.53 | $59.15 | — |
| 2025-12-09 | 55.84 | $58.98 | — |
| 2025-12-08 | 55.72 | $58.95 | — |
| 2025-12-05 | 55.07 | $58.78 | — |
| 2025-12-04 | 54.74 | $58.69 | — |
| 2025-12-03 | 52.85 | $58.18 | — |
| 2025-12-02 | 53.47 | $58.33 | — |
| 2025-12-01 | 52.70 | $58.11 | — |
| 2025-11-28 | 53.43 | $58.30 | — |
| 2025-11-26 | 51.89 | $57.84 | — |
| 2025-11-25 | 49.08 | $57.03 | — |
| 2025-11-24 | 48.01 | $56.73 | — |
| 2025-11-21 | 40.50 | $54.83 | — |
| 2025-11-20 | 40.28 | $54.78 | — |
| 2025-11-19 | 44.55 | $56.17 | — |
| 2025-11-18 | 42.51 | $55.68 | — |
| 2025-11-17 | 44.44 | $56.29 | — |
| 2025-11-14 | 45.61 | $56.65 | — |
| 2025-11-13 | 44.42 | $56.34 | — |
| 2025-11-12 | 50.13 | $58.04 | — |
| 2025-11-11 | 51.92 | $58.52 | — |
| 2025-11-10 | 55.40 | $59.41 | — |
| 2025-11-07 | 49.91 | $57.88 | — |
| 2025-11-06 | 49.95 | $57.89 | — |
| 2025-11-05 | 54.94 | $59.14 | — |
| 2025-11-04 | 53.57 | $58.75 | — |
| 2025-11-03 | 60.90 | $60.37 | — |
| 2025-10-31 | 60.68 | $60.30 | — |
| 2025-10-30 | 58.21 | $59.53 | — |
| 2025-10-29 | 65.46 | $60.96 | — |
| 2025-10-28 | 63.14 | $60.20 | — |
| 2025-10-27 | 62.00 | $59.84 | — |
| 2025-10-24 | 57.91 | $58.66 | — |
| 2025-10-23 | 53.93 | $57.66 | — |
| 2025-10-22 | 50.07 | $56.80 | — |
| 2025-10-21 | 53.02 | $57.40 | — |
| 2025-10-20 | 55.07 | $57.80 | — |
| 2025-10-17 | 53.92 | $57.53 | — |
| 2025-10-16 | 55.31 | $57.81 | — |
| 2025-10-15 | 56.59 | $58.07 | — |
| 2025-10-14 | 55.54 | $57.79 | — |
| 2025-10-13 | 60.53 | $58.79 | — |
| 2025-10-10 | 54.42 | $57.22 | — |
| 2025-10-09 | 69.04 | $59.48 | — |
| 2025-10-08 | 68.22 | $59.25 | — |
| 2025-10-07 | 64.63 | $58.33 | — |
| 2025-10-06 | 67.38 | $58.68 | — |
| 2025-10-03 | 69.30 | $58.92 | — |
| 2025-10-02 | 70.65 | $59.09 | — |
| 2025-10-01 | 69.38 | $58.71 | — |
| 2025-09-30 | 68.25 | $58.38 | — |
| 2025-09-29 | 67.27 | $58.10 | — |
| 2025-09-26 | 64.65 | $57.39 | — |
| 2025-09-25 | 63.48 | $57.09 | — |
| 2025-09-24 | 67.22 | $57.62 | — |
| 2025-09-23 | 68.82 | $57.84 | — |
| 2025-09-22 | 74.49 | $58.58 | — |
| 2025-09-19 | 72.82 | $58.00 | — |
| 2025-09-18 | 70.72 | $57.33 | — |
| 2025-09-17 | 68.92 | $56.80 | — |
| 2025-09-16 | 70.00 | $56.94 | — |
| 2025-09-15 | 70.30 | $56.98 | — |
| 2025-09-12 | 68.30 | $56.36 | — |
| 2025-09-11 | 67.57 | $56.14 | — |
| 2025-09-10 | 67.91 | $56.19 | — |
| 2025-09-09 | 65.78 | $55.54 | — |
| 2025-09-08 | 62.59 | $54.66 | — |
| 2025-09-05 | 59.36 | $53.87 | — |
| 2025-09-04 | 60.11 | $53.99 | — |
| 2025-09-03 | 57.06 | $53.28 | — |
| 2025-09-02 | 55.18 | $52.87 | — |
| 2025-08-29 | 58.25 | $53.39 | — |
| 2025-08-28 | 64.04 | $54.28 | — |
| 2025-08-27 | 61.56 | $53.67 | — |
| 2025-08-26 | 61.69 | $53.69 | — |
| 2025-08-25 | 59.22 | $53.10 | — |
| 2025-08-22 | 58.92 | $53.03 | — |
| 2025-08-21 | 54.14 | $51.98 | — |
| 2025-08-20 | 55.18 | $52.16 | — |
| 2025-08-19 | 57.78 | $52.60 | — |
| 2025-08-18 | 66.40 | $53.88 | — |
| 2025-08-15 | 66.33 | $53.86 | — |
| 2025-08-14 | 66.40 | $53.87 | — |
| 2025-08-13 | 66.87 | $53.94 | — |
| 2025-08-12 | 70.17 | $54.43 | — |
| 2025-08-11 | 66.94 | $53.41 | — |
| 2025-08-08 | 67.49 | $53.49 | — |
| 2025-08-07 | 66.04 | $53.05 | — |
| 2025-08-06 | 63.94 | $52.44 | — |
| 2025-08-05 | 61.80 | $51.86 | — |
| 2025-08-04 | 65.76 | $52.48 | — |
| 2025-08-01 | 61.23 | $51.29 | — |
| 2025-07-31 | 71.42 | $52.64 | — |
| 2025-07-30 | 68.38 | $51.82 | — |
| 2025-07-29 | 66.57 | $51.38 | — |
| 2025-07-28 | 70.31 | $51.81 | — |
| 2025-07-25 | 68.64 | $51.38 | — |
| 2025-07-24 | 67.75 | $51.16 | — |
| 2025-07-23 | 66.87 | $50.94 | — |
| 2025-07-22 | 63.77 | $50.22 | — |
| 2025-07-21 | 69.14 | $50.85 | — |
| 2025-07-18 | 69.85 | $50.93 | — |
| 2025-07-17 | 68.43 | $50.56 | — |
| 2025-07-16 | 66.65 | $50.12 | — |
| 2025-07-15 | 66.44 | $50.07 | — |
| 2025-07-14 | 65.60 | $49.86 | — |
| 2025-07-11 | 63.97 | $49.46 | — |
| 2025-07-10 | 64.55 | $49.54 | — |
| 2025-07-09 | 65.76 | $49.71 | — |
| 2025-07-08 | 63.39 | $49.09 | — |
| 2025-07-07 | 65.04 | $49.33 | — |
| 2025-07-03 | 67.20 | $49.64 | — |
| 2025-07-02 | 65.07 | $49.04 | — |
| 2025-07-01 | 63.84 | $48.71 | — |
| 2025-06-30 | 72.08 | $49.84 | — |
| 2025-06-27 | 70.88 | $49.46 | — |
| 2025-06-26 | 70.01 | $49.19 | — |
| 2025-06-25 | 67.33 | $48.41 | — |
| 2025-06-24 | 67.33 | $48.41 | — |
| 2025-06-23 | 63.94 | $47.50 | — |
| 2025-06-20 | 61.87 | $47.00 | — |
| 2025-06-18 | 64.69 | $47.40 | — |
| 2025-06-17 | 64.42 | $47.33 | — |
| 2025-06-16 | 66.99 | $47.70 | — |
| 2025-06-13 | 63.84 | $46.85 | — |
| 2025-06-12 | 68.51 | $47.49 | — |
| 2025-06-11 | 67.81 | $47.29 | — |
| 2025-06-10 | 67.81 | $47.29 | — |
| 2025-06-09 | 67.58 | $47.22 | — |
| 2025-06-06 | 68.44 | $47.35 | — |
| 2025-06-05 | 66.98 | $46.87 | — |
| 2025-06-04 | 67.97 | $47.03 | — |
| 2025-06-03 | 66.62 | $46.57 | — |
| 2025-06-02 | 65.31 | $46.14 | — |
| 2025-05-30 | 63.72 | $45.63 | — |
| 2025-05-29 | 64.10 | $45.70 | — |
| 2025-05-28 | 63.92 | $45.64 | — |
| 2025-05-27 | 64.38 | $45.73 | — |
| 2025-05-23 | 60.73 | $44.49 | — |
| 2025-05-22 | 62.25 | $44.80 | — |
| 2025-05-21 | 61.60 | $44.58 | — |
| 2025-05-20 | 64.70 | $45.23 | — |
| 2025-05-19 | 65.52 | $45.40 | — |
| 2025-05-16 | 65.20 | $45.27 | — |
| 2025-05-15 | 64.84 | $45.12 | — |
| 2025-05-14 | 65.92 | $45.37 | — |
| 2025-05-13 | 64.88 | $44.90 | — |
| 2025-05-12 | 62.35 | $43.81 | — |
| 2025-05-09 | 56.92 | $41.80 | — |
| 2025-05-08 | 57.63 | $41.98 | — |
| 2025-05-07 | 54.85 | $41.04 | — |
| 2025-05-06 | 54.85 | $41.04 | — |
| 2025-05-05 | 55.55 | $41.24 | — |
| 2025-05-02 | 56.44 | $41.50 | — |
| 2025-05-01 | 53.93 | $40.57 | — |
| 2025-04-30 | 51.11 | $39.59 | — |
| 2025-04-29 | 51.64 | $39.76 | — |
| 2025-04-28 | 50.88 | $39.49 | — |
| 2025-04-25 | 51.08 | $39.56 | — |
| 2025-04-24 | 49.13 | $38.83 | — |
| 2025-04-23 | 45.50 | $37.54 | — |
| 2025-04-22 | 41.99 | $36.39 | — |
| 2025-04-21 | 38.62 | $35.36 | — |
| 2025-04-17 | 41.18 | $36.52 | — |
| 2025-04-16 | 41.40 | $36.62 | — |
| 2025-04-15 | 44.22 | $37.85 | — |
| 2025-04-14 | 43.77 | $37.70 | — |
| 2025-04-11 | 43.99 | $37.80 | — |
| 2025-04-10 | 42.25 | $37.17 | — |
| 2025-04-09 | 45.90 | $38.86 | — |
| 2025-04-08 | 31.21 | $34.46 | — |
| 2025-04-07 | 32.15 | $34.96 | — |
| 2025-04-04 | 30.47 | $34.54 | — |
| 2025-04-03 | 35.30 | $36.99 | — |
| 2025-04-02 | 42.30 | $39.68 | — |
| 2025-04-01 | 40.38 | $39.22 | — |
| 2025-03-31 | 37.99 | $38.66 | — |
| 2025-03-28 | 38.57 | $38.88 | — |
| 2025-03-27 | 41.18 | $39.85 | — |
| 2025-03-26 | 43.37 | $40.61 | — |
| 2025-03-25 | 47.75 | $41.99 | — |
| 2025-03-24 | 47.05 | $41.80 | — |
| 2025-03-21 | 42.43 | $40.60 | — |
| 2025-03-20 | 41.29 | $40.32 | — |
| 2025-03-19 | 41.02 | $40.25 | — |
| 2025-03-18 | 37.63 | $39.40 | — |
| 2025-03-17 | 40.38 | $40.46 | — |
| 2025-03-14 | 39.63 | $40.27 | — |
| 2025-03-13 | 34.52 | $39.03 | — |
| 2025-03-12 | 36.51 | $39.87 | — |
| 2025-03-11 | 32.33 | $38.92 | — |
| 2025-03-10 | 30.21 | $38.46 | — |
| 2025-03-07 | 34.46 | $40.37 | — |
| 2025-03-06 | 34.05 | $40.28 | — |
| 2025-03-05 | 39.30 | $42.28 | — |
| 2025-03-04 | 35.72 | $41.52 | — |
| 2025-03-03 | 36.31 | $41.74 | — |
| 2025-02-28 | 40.37 | $43.15 | — |
| 2025-02-27 | 36.49 | $42.34 | — |
| 2025-02-26 | 41.20 | $43.84 | — |
| 2025-02-25 | 39.42 | $43.48 | — |
| 2025-02-24 | 42.66 | $44.43 | — |
| 2025-02-21 | 45.58 | $45.21 | — |
| 2025-02-20 | 52.20 | $46.73 | — |
| 2025-02-19 | 55.37 | $47.36 | — |
| 2025-02-18 | 56.09 | $47.50 | — |
| 2025-02-14 | 57.14 | $47.71 | — |
| 2025-02-13 | 55.20 | $47.20 | — |
| 2025-02-12 | 50.69 | $46.12 | — |
| 2025-02-11 | 51.37 | $46.27 | — |
| 2025-02-10 | 52.58 | $46.54 | — |
| 2025-02-07 | 50.32 | $45.99 | — |
| 2025-02-06 | 51.94 | $46.37 | — |
| 2025-02-05 | 50.38 | $45.98 | — |
| 2025-02-04 | 49.30 | $45.71 | — |
| 2025-02-03 | 46.58 | $45.05 | — |
| 2025-01-31 | 48.37 | $45.53 | — |
| 2025-01-30 | 48.89 | $45.67 | — |
| 2025-01-29 | 48.25 | $45.50 | — |
| 2025-01-28 | 48.87 | $45.68 | — |
| 2025-01-27 | 43.48 | $44.27 | — |
| 2025-01-24 | 54.11 | $47.04 | — |
| 2025-01-23 | 55.13 | $47.26 | — |
| 2025-01-22 | 54.43 | $47.07 | — |
| 2025-01-21 | 50.35 | $46.02 | — |
| 2025-01-17 | 47.94 | $45.45 | — |
| 2025-01-16 | 45.52 | $44.90 | — |
| 2025-01-15 | 46.49 | $45.16 | — |
| 2025-01-14 | 40.88 | $43.94 | — |
| 2025-01-13 | 41.01 | $43.98 | — |
| 2025-01-10 | 44.18 | $44.90 | — |
| 2025-01-08 | 44.18 | $44.90 | — |
| 2025-01-07 | 43.88 | $44.83 | — |
| 2025-01-06 | 48.01 | $46.02 | — |
| 2025-01-03 | 44.95 | $45.28 | — |
| 2025-01-02 | 40.69 | $44.33 | — |
| 2024-12-31 | 38.99 | $43.97 | — |
| 2024-12-30 | 40.62 | $44.50 | — |
| 2024-12-27 | 41.93 | $44.92 | — |
| 2024-12-26 | 44.34 | $45.66 | — |
| 2024-12-24 | 44.57 | $45.73 | — |
| 2024-12-23 | 42.38 | $45.19 | — |
| 2024-12-20 | 40.13 | $44.65 | — |
| 2024-12-19 | 37.78 | $44.10 | — |
| 2024-12-18 | 37.10 | $43.94 | — |
| 2024-12-17 | 41.84 | $45.68 | — |
| 2024-12-16 | 42.80 | $46.00 | — |
| 2024-12-13 | 40.16 | $45.35 | — |
| 2024-12-12 | 39.88 | $45.28 | — |
| 2024-12-11 | 65.95 | $51.43 | — |
| 2024-12-10 | 62.00 | $50.40 | — |
| 2024-12-09 | 65.28 | $50.87 | — |
| 2024-12-06 | 73.38 | $51.90 | — |
| 2024-12-05 | 71.87 | $51.43 | — |
| 2024-12-04 | 71.60 | $51.35 | — |
| 2024-12-03 | 68.71 | $50.51 | — |
| 2024-12-02 | 66.59 | $49.96 | — |
| 2024-11-29 | 64.61 | $49.48 | — |
| 2024-11-27 | 62.63 | $49.03 | — |
| 2024-11-26 | 66.14 | $49.48 | — |
| 2024-11-25 | 63.83 | $48.94 | — |
| 2024-11-22 | 65.32 | $49.13 | — |
| 2024-11-21 | 65.70 | $49.18 | — |
| 2024-11-20 | 65.20 | $49.05 | — |
| 2024-11-19 | 65.20 | $49.05 | — |
| 2024-11-18 | 60.88 | $47.97 | — |
| 2024-11-15 | 59.18 | $47.59 | — |
| 2024-11-14 | 66.61 | $48.62 | — |
| 2024-11-13 | 69.42 | $48.97 | — |
| 2024-11-12 | 68.85 | $48.81 | — |
| 2024-11-11 | 68.25 | $48.64 | — |
| 2024-11-08 | 69.37 | $48.79 | — |
| 2024-11-07 | 68.15 | $48.42 | — |
| 2024-11-06 | 63.21 | $47.11 | — |
| 2024-11-05 | 57.97 | $46.00 | — |
| 2024-11-04 | 52.60 | $45.07 | — |
| 2024-11-01 | 54.23 | $45.30 | — |
| 2024-10-31 | 51.95 | $44.93 | — |
| 2024-10-30 | 63.25 | $46.33 | — |
| 2024-10-29 | 64.59 | $46.47 | — |
| 2024-10-28 | 61.91 | $45.98 | — |
| 2024-10-25 | 61.69 | $45.94 | — |
| 2024-10-24 | 60.07 | $45.65 | — |
| 2024-10-23 | 59.28 | $45.51 | — |
| 2024-10-22 | 65.62 | $46.23 | — |
| 2024-10-21 | 65.47 | $46.20 | — |
| 2024-10-18 | 63.61 | $45.82 | — |
| 2024-10-17 | 62.13 | $45.53 | — |
| 2024-10-16 | 61.25 | $45.36 | — |
| 2024-10-15 | 60.28 | $45.17 | — |
| 2024-10-14 | 65.48 | $45.80 | — |
| 2024-10-11 | 64.08 | $45.50 | — |
| 2024-10-10 | 62.83 | $45.24 | — |
| 2024-10-09 | 62.83 | $45.24 | — |
| 2024-10-08 | 61.92 | $45.04 | — |
| 2024-10-07 | 58.21 | $44.28 | — |
| 2024-10-04 | 61.66 | $44.74 | — |
| 2024-10-03 | 58.40 | $44.10 | — |
| 2024-10-02 | 57.70 | $43.97 | — |
| 2024-10-01 | 57.13 | $43.86 | — |
| 2024-09-30 | 61.23 | $44.43 | — |
| 2024-09-27 | 60.42 | $44.26 | — |
| 2024-09-26 | 63.37 | $44.66 | — |
| 2024-09-25 | 63.28 | $44.64 | — |
| 2024-09-24 | 62.28 | $44.40 | — |
| 2024-09-23 | 61.20 | $44.14 | — |
| 2024-09-20 | 60.91 | $44.07 | — |
| 2024-09-19 | 60.72 | $44.02 | — |
| 2024-09-18 | 56.22 | $42.95 | — |
| 2024-09-17 | 57.38 | $43.15 | — |
| 2024-09-16 | 56.87 | $43.03 | — |
| 2024-09-13 | 57.20 | $43.09 | — |
| 2024-09-12 | 56.33 | $42.87 | — |
| 2024-09-11 | 53.82 | $42.25 | — |
| 2024-09-10 | 48.00 | $40.98 | — |
| 2024-09-09 | 45.80 | $40.55 | — |
| 2024-09-06 | 42.35 | $39.91 | — |
| 2024-09-05 | 47.21 | $41.00 | — |
| 2024-09-04 | 46.51 | $40.87 | — |
| 2024-09-03 | 47.10 | $41.00 | — |
| 2024-08-30 | 54.51 | $42.47 | — |
| 2024-08-29 | 51.66 | $41.89 | — |
| 2024-08-28 | 52.31 | $42.01 | — |
| 2024-08-27 | 54.85 | $42.48 | — |
| 2024-08-26 | 54.13 | $42.32 | — |
| 2024-08-23 | 56.72 | $42.80 | — |
| 2024-08-22 | 54.43 | $42.27 | — |
| 2024-08-21 | 58.23 | $42.96 | — |
| 2024-08-20 | 57.04 | $42.67 | — |
| 2024-08-19 | 57.69 | $42.79 | — |
| 2024-08-16 | 55.60 | $42.27 | — |
| 2024-08-15 | 55.52 | $42.25 | — |
| 2024-08-14 | 51.54 | $41.29 | — |
| 2024-08-13 | 50.40 | $41.03 | — |
| 2024-08-12 | 45.52 | $39.99 | — |
| 2024-08-09 | 44.47 | $39.78 | — |
| 2024-08-08 | 42.73 | $39.43 | — |
| 2024-08-07 | 35.89 | $38.18 | — |
| 2024-08-06 | 37.42 | $38.63 | — |
| 2024-08-05 | 33.66 | $38.00 | — |
| 2024-08-02 | 38.35 | $39.35 | — |
| 2024-08-01 | 43.07 | $40.47 | — |
| 2024-07-31 | 46.46 | $41.17 | — |
| 2024-07-30 | 38.04 | $39.90 | — |
| 2024-07-29 | 41.62 | $40.63 | — |
| 2024-07-26 | 41.72 | $40.65 | — |
| 2024-07-25 | 38.95 | $40.26 | — |
| 2024-07-24 | 41.75 | $40.84 | — |
| 2024-07-23 | 52.23 | $42.54 | — |
| 2024-07-22 | 50.93 | $42.35 | — |
| 2024-07-19 | 45.81 | $41.66 | — |
| 2024-07-18 | 46.88 | $41.82 | — |
| 2024-07-17 | 48.37 | $42.04 | — |
| 2024-07-16 | 61.29 | $43.58 | — |
| 2024-07-15 | 62.32 | $43.68 | — |
| 2024-07-12 | 62.32 | $43.68 | — |
| 2024-07-11 | 61.56 | $43.55 | — |
| 2024-07-10 | 72.63 | $44.59 | — |
| 2024-07-09 | 70.34 | $44.12 | — |
| 2024-07-08 | 70.34 | $44.12 | — |
| 2024-07-05 | 70.05 | $44.06 | — |
| 2024-07-03 | 68.14 | $43.67 | — |
| 2024-07-02 | 65.68 | $43.21 | — |
| 2024-07-01 | 64.20 | $42.95 | — |
| 2024-06-28 | 62.48 | $42.66 | — |
| 2024-06-27 | 66.67 | $43.06 | — |
| 2024-06-26 | 66.46 | $43.02 | — |
| 2024-06-25 | 65.67 | $42.87 | — |
| 2024-06-24 | 61.38 | $42.12 | — |
| 2024-06-21 | 68.54 | $42.78 | — |
| 2024-06-20 | 70.07 | $42.91 | — |
| 2024-06-18 | 75.36 | $43.34 | — |
| 2024-06-17 | 74.29 | $43.09 | — |
| 2024-06-14 | 73.00 | $42.80 | — |
| 2024-06-13 | 72.17 | $42.62 | — |
| 2024-06-12 | 71.24 | $42.42 | — |
| 2024-06-11 | 67.99 | $41.78 | — |
| 2024-06-10 | 66.89 | $41.58 | — |
| 2024-06-07 | 65.04 | $41.26 | — |
| 2024-06-06 | 65.69 | $41.32 | — |
| 2024-06-05 | 67.08 | $41.45 | — |
| 2024-06-04 | 60.88 | $40.42 | — |
| 2024-06-03 | 60.47 | $40.36 | — |
| 2024-05-31 | 59.53 | $40.22 | — |
| 2024-05-30 | 59.53 | $40.22 | — |
| 2024-05-29 | 65.81 | $40.84 | — |
| 2024-05-28 | 67.22 | $40.97 | — |
| 2024-05-24 | 65.54 | $40.66 | — |
| 2024-05-23 | 62.62 | $40.16 | — |
| 2024-05-22 | 61.88 | $40.04 | — |
| 2024-05-21 | 63.16 | $40.17 | — |
| 2024-05-20 | 62.88 | $40.12 | — |
| 2024-05-17 | 61.01 | $39.79 | — |
| 2024-05-16 | 61.82 | $39.88 | — |
| 2024-05-15 | 63.68 | $40.09 | — |
| 2024-05-14 | 59.48 | $39.33 | — |
| 2024-05-13 | 57.83 | $39.06 | — |
| 2024-05-10 | 58.76 | $39.17 | — |
| 2024-05-09 | 57.77 | $39.00 | — |
| 2024-05-08 | 56.84 | $38.84 | — |
| 2024-05-07 | 57.21 | $38.89 | — |
| 2024-05-06 | 57.79 | $38.97 | — |
| 2024-05-03 | 54.11 | $38.30 | — |
| 2024-05-02 | 49.43 | $37.55 | — |
| 2024-05-01 | 45.48 | $36.99 | — |
| 2024-04-30 | 45.48 | $36.99 | — |
| 2024-04-29 | 49.60 | $37.65 | — |
| 2024-04-26 | 50.06 | $37.72 | — |
| 2024-04-25 | 44.58 | $36.93 | — |
| 2024-04-24 | 46.23 | $37.20 | — |
| 2024-04-23 | 46.96 | $37.32 | — |
| 2024-04-22 | 41.30 | $36.55 | — |
| 2024-04-19 | 37.69 | $36.11 | — |
| 2024-04-18 | 44.07 | $37.20 | — |
| 2024-04-17 | 46.18 | $37.51 | — |
| 2024-04-16 | 49.52 | $37.97 | — |
| 2024-04-15 | 48.76 | $37.87 | — |
| 2024-04-12 | 60.76 | $39.24 | — |
| 2024-04-11 | 60.76 | $39.24 | — |
| 2024-04-10 | 56.53 | $38.64 | — |
| 2024-04-09 | 57.92 | $38.78 | — |
| 2024-04-08 | 58.21 | $38.81 | — |
| 2024-04-05 | 59.53 | $38.95 | — |
| 2024-04-04 | 54.24 | $38.20 | — |
| 2024-04-03 | 59.78 | $38.76 | — |
| 2024-04-02 | 58.26 | $38.55 | — |
| 2024-04-01 | 60.97 | $38.81 | — |
| 2024-03-28 | 60.02 | $38.67 | — |
| 2024-03-27 | 60.73 | $38.74 | — |
| 2024-03-26 | 60.82 | $38.75 | — |
| 2024-03-25 | 62.43 | $38.92 | — |
| 2024-03-22 | 63.55 | $39.04 | — |
| 2024-03-21 | 62.70 | $38.88 | — |
| 2024-03-20 | 61.31 | $38.62 | — |
| 2024-03-19 | 59.01 | $38.21 | — |
| 2024-03-18 | 57.85 | $38.01 | — |
| 2024-03-15 | 56.02 | $37.70 | — |
| 2024-03-14 | 59.59 | $38.15 | — |
| 2024-03-13 | 60.16 | $38.22 | — |
| 2024-03-12 | 62.00 | $38.45 | — |
| 2024-03-11 | 57.24 | $37.57 | — |
| 2024-03-08 | 61.12 | $38.04 | — |
| 2024-03-07 | 66.90 | $38.67 | — |
| 2024-03-06 | 63.29 | $37.98 | — |
| 2024-03-05 | 61.68 | $37.70 | — |
| 2024-03-04 | 68.51 | $38.37 | — |
| 2024-03-01 | 68.46 | $38.36 | — |
| 2024-02-29 | 65.24 | $37.74 | — |
| 2024-02-28 | 62.35 | $37.25 | — |
| 2024-02-27 | 64.43 | $37.45 | — |
| 2024-02-26 | 64.09 | $37.39 | — |
| 2024-02-23 | 64.03 | $37.38 | — |
| 2024-02-22 | 65.25 | $37.51 | — |
| 2024-02-21 | 56.96 | $36.13 | — |
| 2024-02-20 | 58.30 | $36.27 | — |
| 2024-02-16 | 62.82 | $36.72 | — |
| 2024-02-15 | 65.83 | $37.00 | — |
| 2024-02-14 | 65.94 | $37.01 | — |
| 2024-02-13 | 62.45 | $36.41 | — |
| 2024-02-12 | 68.33 | $36.94 | — |
| 2024-02-09 | 71.08 | $37.17 | — |
| 2024-02-08 | 69.34 | $36.83 | — |
| 2024-02-07 | 69.19 | $36.80 | — |
| 2024-02-06 | 66.68 | $36.33 | — |
| 2024-02-05 | 67.91 | $36.44 | — |
| 2024-02-02 | 67.91 | $36.44 | — |
| 2024-02-01 | 61.85 | $35.39 | — |
| 2024-01-31 | 57.65 | $34.81 | — |
| 2024-01-30 | 65.70 | $35.49 | — |
| 2024-01-29 | 68.23 | $35.68 | — |
| 2024-01-26 | 65.22 | $35.23 | — |
| 2024-01-25 | 65.61 | $35.26 | — |
| 2024-01-24 | 64.67 | $35.12 | — |
| 2024-01-23 | 63.22 | $34.91 | — |
| 2024-01-22 | 62.60 | $34.82 | — |
| 2024-01-19 | 62.27 | $34.77 | — |
| 2024-01-18 | 58.27 | $34.21 | — |
| 2024-01-17 | 54.15 | $33.71 | — |
| 2024-01-16 | 55.08 | $33.80 | — |
| 2024-01-12 | 54.50 | $33.73 | — |
| 2024-01-11 | 54.02 | $33.67 | — |
| 2024-01-10 | 53.24 | $33.57 | — |
| 2024-01-09 | 50.35 | $33.21 | — |
| 2024-01-08 | 49.27 | $33.08 | — |
| 2024-01-05 | 41.81 | $32.27 | — |
| 2024-01-04 | 40.68 | $32.16 | — |
| 2024-01-03 | 41.16 | $32.23 | — |
| 2024-01-02 | 43.47 | $32.56 | — |
| 2023-12-29 | 47.78 | $33.12 | — |
| 2023-12-28 | 48.85 | $33.25 | — |
| 2023-12-27 | 48.51 | $33.21 | — |
| 2023-12-26 | 48.03 | $33.15 | — |
| 2023-12-22 | 47.15 | $33.04 | — |
| 2023-12-21 | 47.00 | $33.02 | — |
| 2023-12-20 | 43.66 | $32.59 | — |
| 2023-12-19 | 47.00 | $33.10 | — |
| 2023-12-18 | 45.60 | $32.92 | — |
| 2023-12-15 | 43.48 | $32.65 | — |
| 2023-12-14 | 42.54 | $32.53 | — |
| 2023-12-13 | 68.47 | $35.39 | — |
| 2023-12-12 | 65.91 | $35.02 | — |
| 2023-12-11 | 63.16 | $34.66 | — |
| 2023-12-08 | 63.43 | $34.68 | — |
| 2023-12-07 | 61.55 | $34.44 | — |
| 2023-12-06 | 57.67 | $33.99 | — |
| 2023-12-05 | 61.60 | $34.29 | — |
| 2023-12-04 | 60.58 | $34.17 | — |
| 2023-12-01 | 66.46 | $34.59 | — |
| 2023-11-30 | 66.01 | $34.53 | — |
| 2023-11-29 | 66.57 | $34.57 | — |
| 2023-11-28 | 67.26 | $34.62 | — |
| 2023-11-27 | 67.39 | $34.63 | — |
| 2023-11-24 | 67.14 | $34.59 | — |
| 2023-11-22 | 67.99 | $34.66 | — |
| 2023-11-21 | 66.74 | $34.44 | — |
| 2023-11-20 | 68.82 | $34.62 | — |
| 2023-11-17 | 66.51 | $34.20 | — |
| 2023-11-16 | 66.45 | $34.19 | — |
| 2023-11-15 | 65.63 | $34.04 | — |
| 2023-11-14 | 66.77 | $34.15 | — |
| 2023-11-13 | 63.05 | $33.48 | — |
| 2023-11-10 | 62.99 | $33.47 | — |
| 2023-11-09 | 58.68 | $32.78 | — |
| 2023-11-08 | 60.02 | $32.92 | — |
| 2023-11-07 | 59.33 | $32.81 | — |
| 2023-11-06 | 57.40 | $32.51 | — |
| 2023-11-03 | 56.22 | $32.33 | — |
| 2023-11-02 | 53.21 | $31.89 | — |
| 2023-11-01 | 49.30 | $31.37 | — |
| 2023-10-31 | 44.46 | $30.80 | — |
| 2023-10-30 | 42.63 | $30.60 | — |
| 2023-10-27 | 38.40 | $30.16 | — |
| 2023-10-26 | 36.58 | $29.98 | — |
| 2023-10-25 | 40.98 | $30.67 | — |
| 2023-10-24 | 45.85 | $31.31 | — |
| 2023-10-23 | 43.25 | $31.05 | — |
| 2023-10-20 | 41.19 | $30.85 | — |
| 2023-10-19 | 44.99 | $31.34 | — |
| 2023-10-18 | 46.24 | $31.49 | — |
| 2023-10-17 | 51.36 | $32.06 | — |
| 2023-10-16 | 52.33 | $32.16 | — |
| 2023-10-13 | 48.66 | $31.76 | — |
| 2023-10-12 | 52.60 | $32.17 | — |
| 2023-10-11 | 54.55 | $32.36 | — |
| 2023-10-10 | 52.53 | $32.13 | — |
| 2023-10-09 | 50.53 | $31.91 | — |
| 2023-10-06 | 49.42 | $31.79 | — |
| 2023-10-05 | 42.98 | $31.15 | — |
| 2023-10-04 | 42.66 | $31.12 | — |
| 2023-10-03 | 38.43 | $30.74 | — |
| 2023-10-02 | 43.57 | $31.38 | — |
| 2023-09-29 | 40.38 | $31.11 | — |
| 2023-09-28 | 40.62 | $31.14 | — |
| 2023-09-27 | 37.65 | $30.89 | — |
| 2023-09-26 | 36.32 | $30.78 | — |
| 2023-09-25 | 39.69 | $31.24 | — |
| 2023-09-22 | 37.66 | $31.07 | — |
| 2023-09-21 | 37.87 | $31.10 | — |
| 2023-09-20 | 42.87 | $31.75 | — |
| 2023-09-19 | 47.24 | $32.23 | — |
| 2023-09-18 | 48.52 | $32.36 | — |
| 2023-09-15 | 48.31 | $32.34 | — |
| 2023-09-14 | 53.99 | $32.90 | — |
| 2023-09-13 | 52.86 | $32.78 | — |
| 2023-09-12 | 51.45 | $32.63 | — |
| 2023-09-11 | 55.68 | $33.03 | — |
| 2023-09-08 | 52.53 | $32.69 | — |
| 2023-09-07 | 52.74 | $32.71 | — |
| 2023-09-06 | 54.50 | $32.88 | — |
| 2023-09-05 | 57.95 | $33.20 | — |
| 2023-09-01 | 58.27 | $33.23 | — |
| 2023-08-31 | 57.28 | $33.10 | — |
| 2023-08-30 | 56.98 | $33.06 | — |
| 2023-08-29 | 55.26 | $32.83 | — |
| 2023-08-28 | 50.25 | $32.22 | — |
| 2023-08-25 | 47.98 | $31.97 | — |
| 2023-08-24 | 46.40 | $31.80 | — |
| 2023-08-23 | 51.75 | $32.41 | — |
| 2023-08-22 | 46.78 | $31.89 | — |
| 2023-08-21 | 47.41 | $31.96 | — |
| 2023-08-18 | 41.93 | $31.44 | — |
| 2023-08-17 | 42.17 | $31.47 | — |
| 2023-08-16 | 45.30 | $31.85 | — |
| 2023-08-15 | 48.25 | $32.18 | — |
| 2023-08-14 | 51.33 | $32.50 | — |
| 2023-08-11 | 47.34 | $32.10 | — |
| 2023-08-10 | 49.46 | $32.32 | — |
| 2023-08-09 | 48.56 | $32.23 | — |
| 2023-08-08 | 53.02 | $32.68 | — |
| 2023-08-07 | 56.65 | $33.01 | — |
| 2023-08-04 | 53.93 | $32.71 | — |
| 2023-08-03 | 52.80 | $32.59 | — |
| 2023-08-02 | 52.44 | $32.55 | — |
| 2023-08-01 | 61.42 | $33.34 | — |
| 2023-07-31 | 62.58 | $33.43 | — |
| 2023-07-28 | 61.97 | $33.35 | — |
| 2023-07-27 | 56.82 | $32.73 | — |
| 2023-07-26 | 59.93 | $32.98 | — |
| 2023-07-25 | 62.40 | $33.17 | — |
| 2023-07-24 | 60.36 | $32.92 | — |
| 2023-07-21 | 60.61 | $32.94 | — |
| 2023-07-20 | 62.07 | $33.06 | — |
| 2023-07-19 | 71.36 | $33.74 | — |
| 2023-07-18 | 73.04 | $33.85 | — |
| 2023-07-17 | 70.91 | $33.49 | — |
| 2023-07-14 | 69.51 | $33.27 | — |
| 2023-07-13 | 69.80 | $33.29 | — |
| 2023-07-12 | 66.27 | $32.76 | — |
| 2023-07-11 | 62.75 | $32.31 | — |
| 2023-07-10 | 60.67 | $32.07 | — |
| 2023-07-07 | 60.58 | $32.06 | — |
| 2023-07-06 | 60.33 | $32.03 | — |
| 2023-07-05 | 64.62 | $32.36 | — |
| 2023-07-03 | 65.15 | $32.40 | — |
| 2023-06-30 | 65.67 | $32.44 | — |
| 2023-06-29 | 62.03 | $31.93 | — |
| 2023-06-28 | 62.65 | $31.98 | — |
| 2023-06-27 | 62.00 | $31.89 | — |
| 2023-06-26 | 58.26 | $31.40 | — |
| 2023-06-23 | 63.87 | $31.86 | — |
| 2023-06-22 | 67.63 | $32.14 | — |
| 2023-06-21 | 65.49 | $31.83 | — |
| 2023-06-20 | 68.69 | $32.06 | — |
| 2023-06-16 | 68.69 | $32.06 | — |
| 2023-06-15 | 72.14 | $32.31 | — |
| 2023-06-14 | 70.21 | $31.97 | — |
| 2023-06-13 | 69.31 | $31.82 | — |
| 2023-06-12 | 67.97 | $31.60 | — |
| 2023-06-09 | 64.94 | $31.14 | — |
| 2023-06-08 | 64.16 | $31.03 | — |
| 2023-06-07 | 61.92 | $30.72 | — |
| 2023-06-06 | 68.35 | $31.21 | — |
| 2023-06-05 | 68.22 | $31.19 | — |
| 2023-06-02 | 68.62 | $31.22 | — |
| 2023-06-01 | 66.66 | $30.90 | — |
| 2023-05-31 | 63.40 | $30.42 | — |
| 2023-05-30 | 67.17 | $30.71 | — |
| 2023-05-26 | 67.43 | $30.73 | — |
| 2023-05-25 | 62.89 | $30.07 | — |
| 2023-05-24 | 57.42 | $29.43 | — |
| 2023-05-23 | 58.83 | $29.54 | — |
| 2023-05-22 | 66.32 | $30.07 | — |
| 2023-05-19 | 65.37 | $29.95 | — |
| 2023-05-18 | 66.56 | $30.03 | — |
| 2023-05-17 | 63.05 | $29.59 | — |
| 2023-05-16 | 59.28 | $29.18 | — |
| 2023-05-15 | 60.72 | $29.28 | — |
| 2023-05-12 | 58.72 | $29.07 | — |
| 2023-05-11 | 60.39 | $29.19 | — |
| 2023-05-10 | 60.93 | $29.23 | — |
| 2023-05-09 | 58.80 | $28.99 | — |
| 2023-05-08 | 59.57 | $29.05 | — |
| 2023-05-05 | 58.45 | $28.92 | — |
| 2023-05-04 | 52.91 | $28.34 | — |
| 2023-05-03 | 54.34 | $28.46 | — |
| 2023-05-02 | 56.01 | $28.60 | — |
| 2023-05-01 | 60.01 | $28.92 | — |
| 2023-04-28 | 59.32 | $28.84 | — |
| 2023-04-27 | 57.12 | $28.59 | — |
| 2023-04-26 | 51.66 | $28.04 | — |
| 2023-04-25 | 49.66 | $27.86 | — |
| 2023-04-24 | 57.42 | $28.48 | — |
| 2023-04-21 | 58.68 | $28.57 | — |
| 2023-04-20 | 58.68 | $28.57 | — |
| 2023-04-19 | 61.10 | $28.75 | — |
| 2023-04-18 | 60.76 | $28.71 | — |
| 2023-04-17 | 59.92 | $28.61 | — |
| 2023-04-14 | 58.23 | $28.41 | — |
| 2023-04-13 | 59.06 | $28.48 | — |
| 2023-04-12 | 54.38 | $27.95 | — |
| 2023-04-11 | 56.22 | $28.11 | — |
| 2023-04-10 | 57.38 | $28.21 | — |
| 2023-04-06 | 56.96 | $28.16 | — |
| 2023-04-05 | 55.80 | $28.02 | — |
| 2023-04-04 | 59.03 | $28.32 | — |
| 2023-04-03 | 60.82 | $28.48 | — |
| 2023-03-31 | 60.93 | $28.49 | — |
| 2023-03-30 | 57.83 | $28.06 | — |
| 2023-03-29 | 56.37 | $27.87 | — |
| 2023-03-28 | 52.53 | $27.40 | — |
| 2023-03-27 | 53.68 | $27.52 | — |
| 2023-03-24 | 54.15 | $27.57 | — |
| 2023-03-23 | 53.99 | $27.55 | — |
| 2023-03-22 | 51.94 | $27.28 | — |
| 2023-03-21 | 55.42 | $27.68 | — |
| 2023-03-20 | 51.74 | $27.20 | — |
| 2023-03-17 | 51.18 | $27.13 | — |
| 2023-03-16 | 53.10 | $27.36 | — |
| 2023-03-15 | 47.12 | $26.63 | — |
| 2023-03-14 | 48.82 | $26.84 | — |
| 2023-03-13 | 43.37 | $26.25 | — |
| 2023-03-10 | 42.79 | $26.19 | — |
| 2023-03-09 | 46.71 | $26.70 | — |
| 2023-03-08 | 51.74 | $27.27 | — |
| 2023-03-07 | 50.95 | $27.18 | — |
| 2023-03-06 | 53.94 | $27.50 | — |
| 2023-03-03 | 54.41 | $27.55 | — |
| 2023-03-02 | 50.62 | $27.09 | — |
| 2023-03-01 | 48.58 | $26.86 | — |
| 2023-02-28 | 48.23 | $26.82 | — |
| 2023-02-27 | 48.79 | $26.89 | — |
| 2023-02-24 | 47.64 | $26.75 | — |
| 2023-02-23 | 50.89 | $27.17 | — |
| 2023-02-22 | 48.42 | $26.86 | — |
| 2023-02-21 | 47.94 | $26.80 | — |
| 2023-02-17 | 52.42 | $27.38 | — |
| 2023-02-16 | 54.60 | $27.64 | — |
| 2023-02-15 | 58.79 | $28.11 | — |
| 2023-02-14 | 57.87 | $27.97 | — |
| 2023-02-13 | 56.63 | $27.78 | — |
| 2023-02-10 | 54.20 | $27.42 | — |
| 2023-02-09 | 55.68 | $27.60 | — |
| 2023-02-08 | 57.25 | $27.79 | — |
| 2023-02-07 | 59.60 | $28.07 | — |
| 2023-02-06 | 56.58 | $27.57 | — |
| 2023-02-03 | 58.58 | $27.81 | — |
| 2023-02-02 | 63.36 | $28.35 | — |
| 2023-02-01 | 60.53 | $27.85 | — |
| 2023-01-31 | 57.46 | $27.36 | — |
| 2023-01-30 | 54.22 | $26.89 | — |
| 2023-01-27 | 59.54 | $27.47 | — |
| 2023-01-26 | 58.19 | $27.27 | — |
| 2023-01-25 | 55.08 | $26.83 | — |
| 2023-01-24 | 55.61 | $26.89 | — |
| 2023-01-23 | 55.87 | $26.92 | — |
| 2023-01-20 | 52.74 | $26.47 | — |
| 2023-01-19 | 47.81 | $25.84 | — |
| 2023-01-18 | 49.85 | $26.10 | — |
| 2023-01-17 | 52.72 | $26.45 | — |
| 2023-01-13 | 52.72 | $26.45 | — |
| 2023-01-12 | 51.05 | $26.22 | — |
| 2023-01-11 | 49.27 | $25.98 | — |
| 2023-01-10 | 45.67 | $25.52 | — |
| 2023-01-09 | 43.61 | $25.27 | — |
| 2023-01-06 | 42.27 | $25.11 | — |
| 2023-01-05 | 37.91 | $24.61 | — |
| 2023-01-04 | 40.41 | $25.04 | — |
| 2023-01-03 | 39.26 | $24.91 | — |
| 2022-12-30 | 40.28 | $25.09 | — |
| 2022-12-29 | 40.50 | $25.13 | — |
| 2022-12-28 | 36.06 | $24.60 | — |
| 2022-12-27 | 37.73 | $24.93 | — |
| 2022-12-23 | 39.19 | $25.21 | — |
| 2022-12-22 | 38.62 | $25.14 | — |
| 2022-12-21 | 41.10 | $25.62 | — |
| 2022-12-20 | 38.20 | $25.25 | — |
| 2022-12-19 | 37.72 | $25.19 | — |
| 2022-12-16 | 39.45 | $25.55 | — |
| 2022-12-15 | 40.67 | $25.80 | — |
| 2022-12-14 | 51.34 | $27.56 | — |
| 2022-12-13 | 52.68 | $27.74 | — |
| 2022-12-12 | 50.49 | $27.42 | — |
| 2022-12-09 | 47.31 | $26.98 | — |
| 2022-12-08 | 49.15 | $27.25 | — |
| 2022-12-07 | 47.13 | $26.97 | — |
| 2022-12-06 | 47.51 | $27.03 | — |
| 2022-12-05 | 51.01 | $27.56 | — |
| 2022-12-02 | 55.33 | $28.15 | — |
| 2022-12-01 | 55.78 | $28.21 | — |
| 2022-11-30 | 55.93 | $28.23 | — |
| 2022-11-29 | 48.74 | $27.10 | — |
| 2022-11-28 | 49.41 | $27.20 | — |
| 2022-11-25 | 52.54 | $27.65 | — |
| 2022-11-23 | 53.03 | $27.72 | — |
| 2022-11-22 | 51.09 | $27.41 | — |
| 2022-11-21 | 48.62 | $27.03 | — |
| 2022-11-18 | 50.54 | $27.33 | — |
| 2022-11-17 | 50.41 | $27.31 | — |
| 2022-11-16 | 51.33 | $27.46 | — |
| 2022-11-15 | 53.03 | $27.74 | — |
| 2022-11-14 | 51.22 | $27.41 | — |
| 2022-11-11 | 53.23 | $27.75 | — |
| 2022-11-10 | 51.42 | $27.41 | — |
| 2022-11-09 | 40.67 | $25.74 | — |
| 2022-11-08 | 44.66 | $26.45 | — |
| 2022-11-07 | 43.48 | $26.29 | — |
| 2022-11-04 | 42.07 | $26.10 | — |
| 2022-11-03 | 40.68 | $25.91 | — |
| 2022-11-02 | 42.31 | $26.23 | — |
| 2022-11-01 | 46.71 | $27.02 | — |
| 2022-10-31 | 48.53 | $27.32 | — |
| 2022-10-28 | 49.76 | $27.52 | — |
| 2022-10-27 | 46.88 | $27.07 | — |
| 2022-10-26 | 48.22 | $27.30 | — |
| 2022-10-25 | 50.99 | $27.76 | — |
| 2022-10-24 | 47.77 | $27.24 | — |
| 2022-10-21 | 46.81 | $27.09 | — |
| 2022-10-20 | 42.83 | $26.49 | — |
| 2022-10-19 | 43.56 | $26.63 | — |
| 2022-10-18 | 44.52 | $26.82 | — |
| 2022-10-17 | 42.54 | $26.51 | — |
| 2022-10-14 | 36.66 | $25.66 | — |
| 2022-10-13 | 40.10 | $26.41 | — |
| 2022-10-12 | 36.39 | $25.92 | — |
| 2022-10-11 | 36.66 | $25.98 | — |
| 2022-10-10 | 38.01 | $26.29 | — |
| 2022-10-07 | 39.72 | $26.67 | — |
| 2022-10-06 | 44.69 | $27.66 | — |
| 2022-10-05 | 45.79 | $27.86 | — |
| 2022-10-04 | 45.90 | $27.88 | — |
| 2022-10-03 | 39.50 | $26.93 | — |
| 2022-09-30 | 34.71 | $26.31 | — |
| 2022-09-29 | 36.30 | $26.67 | — |
| 2022-09-28 | 39.28 | $27.30 | — |
| 2022-09-27 | 34.23 | $26.68 | — |
| 2022-09-26 | 33.80 | $26.63 | — |
| 2022-09-23 | 34.56 | $26.81 | — |
| 2022-09-22 | 37.01 | $27.37 | — |
| 2022-09-21 | 39.08 | $27.81 | — |
| 2022-09-20 | 42.08 | $28.40 | — |
| 2022-09-19 | 43.65 | $28.69 | — |
| 2022-09-16 | 42.46 | $28.52 | — |
| 2022-09-15 | 44.39 | $28.89 | — |
| 2022-09-14 | 46.24 | $29.23 | — |
| 2022-09-13 | 45.03 | $29.04 | — |
| 2022-09-12 | 53.82 | $30.49 | — |
| 2022-09-09 | 51.26 | $30.08 | — |
| 2022-09-08 | 47.27 | $29.49 | — |
| 2022-09-07 | 45.40 | $29.23 | — |
| 2022-09-06 | 40.71 | $28.62 | — |
| 2022-09-02 | 41.60 | $28.78 | — |
| 2022-09-01 | 43.40 | $29.10 | — |
| 2022-08-31 | 43.91 | $29.19 | — |
| 2022-08-30 | 45.08 | $29.40 | — |
| 2022-08-29 | 47.07 | $29.75 | — |
| 2022-08-26 | 48.53 | $30.00 | — |
| 2022-08-25 | 56.55 | $31.21 | — |
| 2022-08-24 | 53.40 | $30.69 | — |
| 2022-08-23 | 52.27 | $30.51 | — |
| 2022-08-22 | 51.96 | $30.46 | — |
| 2022-08-19 | 57.09 | $31.19 | — |
| 2022-08-18 | 61.60 | $31.76 | — |
| 2022-08-17 | 61.24 | $31.69 | — |
| 2022-08-16 | 64.41 | $32.08 | — |
| 2022-08-15 | 64.82 | $32.13 | — |
| 2022-08-12 | 64.18 | $31.98 | — |
| 2022-08-11 | 61.14 | $31.31 | — |
| 2022-08-10 | 62.57 | $31.50 | — |
| 2022-08-09 | 58.16 | $30.60 | — |
| 2022-08-08 | 60.41 | $30.90 | — |
| 2022-08-05 | 61.24 | $31.01 | — |
| 2022-08-04 | 62.34 | $31.16 | — |
| 2022-08-03 | 61.46 | $30.96 | — |
| 2022-08-02 | 58.91 | $30.40 | — |
| 2022-08-01 | 58.91 | $30.40 | — |
| 2022-07-29 | 59.48 | $30.49 | — |
| 2022-07-28 | 56.88 | $29.90 | — |
| 2022-07-27 | 54.57 | $29.41 | — |
| 2022-07-26 | 48.91 | $28.34 | — |
| 2022-07-25 | 52.08 | $28.89 | — |
| 2022-07-22 | 52.08 | $28.89 | — |
| 2022-07-21 | 54.94 | $29.38 | — |
| 2022-07-20 | 52.93 | $28.98 | — |
| 2022-07-19 | 50.69 | $28.55 | — |
| 2022-07-18 | 45.97 | $27.72 | — |
| 2022-07-15 | 46.89 | $27.90 | — |
| 2022-07-14 | 43.47 | $27.33 | — |
| 2022-07-13 | 43.71 | $27.38 | — |
| 2022-07-12 | 43.84 | $27.41 | — |
| 2022-07-11 | 45.91 | $27.87 | — |
| 2022-07-08 | 48.65 | $28.45 | — |
| 2022-07-07 | 48.65 | $28.45 | — |
| 2022-07-06 | 45.83 | $27.89 | — |
| 2022-07-05 | 45.52 | $27.83 | — |
| 2022-07-01 | 43.82 | $27.49 | — |
| 2022-06-30 | 42.05 | $27.14 | — |
| 2022-06-29 | 43.46 | $27.52 | — |
| 2022-06-28 | 43.72 | $27.59 | — |
| 2022-06-27 | 46.76 | $28.40 | — |
| 2022-06-24 | 47.61 | $28.62 | — |
| 2022-06-23 | 43.23 | $27.64 | — |
| 2022-06-22 | 40.82 | $27.14 | — |
| 2022-06-21 | 40.92 | $27.17 | — |
| 2022-06-17 | 37.68 | $26.49 | — |
| 2022-06-16 | 36.36 | $26.22 | — |
| 2022-06-15 | 39.86 | $27.40 | — |
| 2022-06-14 | 36.72 | $26.76 | — |
| 2022-06-13 | 36.52 | $26.72 | — |
| 2022-06-10 | 41.01 | $28.20 | — |
| 2022-06-09 | 44.82 | $29.28 | — |
| 2022-06-08 | 48.17 | $30.13 | — |
| 2022-06-07 | 48.98 | $30.33 | — |
| 2022-06-06 | 47.42 | $29.96 | — |
| 2022-06-03 | 46.70 | $29.79 | — |
| 2022-06-02 | 49.25 | $30.47 | — |
| 2022-06-01 | 45.24 | $29.51 | — |
| 2022-05-31 | 46.03 | $29.73 | — |
| 2022-05-27 | 46.74 | $29.93 | — |
| 2022-05-26 | 42.91 | $29.01 | — |
| 2022-05-25 | 39.46 | $28.24 | — |
| 2022-05-24 | 37.01 | $27.72 | — |
| 2022-05-23 | 39.15 | $28.46 | — |
| 2022-05-20 | 37.14 | $28.03 | — |
| 2022-05-19 | 37.25 | $28.07 | — |
| 2022-05-18 | 36.37 | $27.87 | — |
| 2022-05-17 | 39.97 | $29.22 | — |
| 2022-05-16 | 36.56 | $28.45 | — |
| 2022-05-13 | 37.78 | $28.91 | — |
| 2022-05-12 | 32.18 | $27.71 | — |
| 2022-05-11 | 32.23 | $27.73 | — |
| 2022-05-10 | 34.30 | $28.62 | — |
| 2022-05-09 | 32.87 | $28.31 | — |
| 2022-05-06 | 37.04 | $30.00 | — |
| 2022-05-05 | 43.51 | $32.09 | — |
| 2022-05-04 | 43.51 | $32.09 | — |
| 2022-05-03 | 38.95 | $31.10 | — |
| 2022-05-02 | 39.25 | $31.20 | — |
| 2022-04-29 | 37.35 | $30.79 | — |
| 2022-04-28 | 41.41 | $32.14 | — |
| 2022-04-27 | 36.86 | $31.20 | — |
| 2022-04-26 | 36.27 | $31.08 | — |
| 2022-04-25 | 40.02 | $32.33 | — |
| 2022-04-22 | 37.92 | $31.90 | — |
| 2022-04-21 | 41.00 | $32.87 | — |
| 2022-04-20 | 44.28 | $33.80 | — |
| 2022-04-19 | 46.09 | $34.28 | — |
| 2022-04-18 | 42.41 | $33.49 | — |
| 2022-04-14 | 42.73 | $33.58 | — |
| 2022-04-13 | 45.32 | $34.31 | — |
| 2022-04-12 | 42.27 | $33.64 | — |
| 2022-04-11 | 43.05 | $33.87 | — |
| 2022-04-08 | 45.53 | $34.58 | — |
| 2022-04-07 | 47.24 | $35.05 | — |
| 2022-04-06 | 47.04 | $35.00 | — |
| 2022-04-05 | 50.55 | $35.96 | — |
| 2022-04-04 | 54.20 | $36.87 | — |
| 2022-04-01 | 51.65 | $36.17 | — |
| 2022-03-31 | 51.17 | $36.04 | — |
| 2022-03-30 | 53.94 | $36.75 | — |
| 2022-03-29 | 56.06 | $37.27 | — |
| 2022-03-28 | 53.57 | $36.52 | — |
| 2022-03-25 | 51.58 | $35.95 | — |
| 2022-03-24 | 52.29 | $36.14 | — |
| 2022-03-23 | 49.92 | $35.45 | — |
| 2022-03-22 | 51.98 | $36.03 | — |
| 2022-03-21 | 49.56 | $35.32 | — |
| 2022-03-18 | 50.41 | $35.57 | — |
| 2022-03-17 | 47.42 | $34.70 | — |
| 2022-03-16 | 45.67 | $34.21 | — |
| 2022-03-15 | 39.64 | $32.66 | — |
| 2022-03-14 | 35.18 | $31.65 | — |
| 2022-03-11 | 37.11 | $32.40 | — |
| 2022-03-10 | 39.10 | $33.13 | — |
| 2022-03-09 | 39.65 | $33.33 | — |
| 2022-03-08 | 33.64 | $31.98 | — |
| 2022-03-07 | 33.76 | $32.03 | — |
| 2022-03-04 | 37.97 | $33.69 | — |
| 2022-03-03 | 40.58 | $34.59 | — |
| 2022-03-02 | 43.11 | $35.40 | — |
| 2022-03-01 | 40.32 | $34.76 | — |
| 2022-02-28 | 42.49 | $35.46 | — |
| 2022-02-25 | 42.06 | $35.36 | — |
| 2022-02-24 | 39.40 | $34.73 | — |
| 2022-02-23 | 33.58 | $33.47 | — |
| 2022-02-22 | 35.95 | $34.38 | — |
| 2022-02-18 | 37.04 | $34.78 | — |
| 2022-02-17 | 38.56 | $35.33 | — |
| 2022-02-16 | 42.60 | $36.66 | — |
| 2022-02-15 | 43.05 | $36.80 | — |
| 2022-02-14 | 38.46 | $35.76 | — |
| 2022-02-11 | 38.54 | $35.79 | — |
| 2022-02-10 | 42.54 | $37.13 | — |
| 2022-02-09 | 44.95 | $37.86 | — |
| 2022-02-08 | 40.75 | $36.90 | — |
| 2022-02-07 | 38.38 | $36.39 | — |
| 2022-02-04 | 38.85 | $36.55 | — |
| 2022-02-03 | 34.27 | $35.58 | — |
| 2022-02-02 | 38.28 | $37.01 | — |
| 2022-02-01 | 38.19 | $36.99 | — |
| 2022-01-31 | 36.45 | $36.62 | — |
| 2022-01-28 | 29.64 | $35.28 | — |
| 2022-01-27 | 22.78 | $34.11 | — |
| 2022-01-26 | 23.72 | $34.61 | — |
| 2022-01-25 | 23.54 | $34.58 | — |
| 2022-01-24 | 25.31 | $35.52 | — |
| 2022-01-21 | 23.98 | $35.29 | — |
| 2022-01-20 | 26.22 | $36.45 | — |
| 2022-01-19 | 27.35 | $36.99 | — |
| 2022-01-18 | 28.36 | $37.46 | — |
| 2022-01-14 | 30.78 | $38.51 | — |
| 2022-01-13 | 29.58 | $38.29 | — |
| 2022-01-12 | 32.46 | $39.48 | — |
| 2022-01-11 | 31.66 | $39.33 | — |
| 2022-01-10 | 28.01 | $38.65 | — |
| 2022-01-07 | 28.27 | $38.77 | — |
| 2022-01-06 | 29.36 | $39.29 | — |
| 2022-01-05 | 29.44 | $39.33 | — |
| 2022-01-04 | 32.72 | $40.82 | — |
| 2022-01-03 | 34.38 | $41.50 | — |
| 2021-12-31 | 33.00 | $41.21 | — |
| 2021-12-30 | 33.60 | $41.47 | — |
| 2021-12-29 | 33.74 | $41.53 | — |
| 2021-12-28 | 33.78 | $41.55 | — |
| 2021-12-27 | 34.53 | $41.91 | — |
| 2021-12-23 | 32.31 | $41.35 | — |
| 2021-12-22 | 30.92 | $41.00 | — |
| 2021-12-21 | 28.98 | $40.51 | — |
| 2021-12-20 | 23.79 | $39.26 | — |
| 2021-12-17 | 24.52 | $39.80 | — |
| 2021-12-16 | 24.52 | $39.80 | — |
| 2021-12-15 | 42.56 | $48.00 | — |
| 2021-12-14 | 42.56 | $48.00 | — |
| 2021-12-13 | 45.34 | $48.76 | — |
| 2021-12-10 | 48.87 | $49.64 | — |
| 2021-12-09 | 48.04 | $49.45 | — |
| 2021-12-08 | 51.95 | $50.38 | — |
| 2021-12-07 | 50.38 | $50.00 | — |
| 2021-12-06 | 42.34 | $48.29 | — |
| 2021-12-03 | 40.29 | $47.91 | — |
| 2021-12-02 | 45.13 | $49.12 | — |
| 2021-12-01 | 41.73 | $48.50 | — |
| 2021-11-30 | 47.41 | $49.76 | — |
| 2021-11-29 | 53.02 | $50.79 | — |
| 2021-11-26 | 47.78 | $49.87 | — |
| 2021-11-24 | 54.93 | $51.00 | — |
| 2021-11-23 | 52.60 | $50.61 | — |
| 2021-11-22 | 55.31 | $51.00 | — |
| 2021-11-19 | 63.26 | $52.00 | — |
| 2021-11-18 | 62.91 | $51.93 | — |
| 2021-11-17 | 61.34 | $51.62 | — |
| 2021-11-16 | 64.34 | $51.98 | — |
| 2021-11-15 | 61.67 | $51.44 | — |
| 2021-11-12 | 62.32 | $51.52 | — |
| 2021-11-11 | 58.49 | $50.79 | — |
| 2021-11-10 | 57.47 | $50.61 | — |
| 2021-11-09 | 66.88 | $51.70 | — |
| 2021-11-08 | 69.45 | $51.96 | — |
| 2021-11-05 | 68.84 | $51.82 | — |
| 2021-11-04 | 67.96 | $51.62 | — |
| 2021-11-03 | 64.77 | $50.94 | — |
| 2021-11-02 | 62.53 | $50.51 | — |
| 2021-11-01 | 62.21 | $50.45 | — |
| 2021-10-29 | 60.68 | $50.16 | — |
| 2021-10-28 | 59.60 | $49.96 | — |
| 2021-10-27 | 57.09 | $49.51 | — |
| 2021-10-26 | 57.77 | $49.60 | — |
| 2021-10-25 | 57.40 | $49.53 | — |
| 2021-10-22 | 55.68 | $49.21 | — |
| 2021-10-21 | 59.90 | $49.80 | — |
| 2021-10-20 | 58.22 | $49.47 | — |
| 2021-10-19 | 59.52 | $49.65 | — |
| 2021-10-18 | 58.39 | $49.42 | — |
| 2021-10-15 | 55.92 | $48.93 | — |
| 2021-10-14 | 53.90 | $48.55 | — |
| 2021-10-13 | 48.80 | $47.68 | — |
| 2021-10-12 | 45.44 | $47.17 | — |
| 2021-10-11 | 43.79 | $46.93 | — |
| 2021-10-08 | 45.87 | $47.31 | — |
| 2021-10-07 | 47.52 | $47.60 | — |
| 2021-10-06 | 43.83 | $47.04 | — |
| 2021-10-05 | 41.60 | $46.72 | — |
| 2021-10-04 | 37.24 | $46.13 | — |
| 2021-10-01 | 42.91 | $47.23 | — |
| 2021-09-30 | 38.29 | $46.66 | — |
| 2021-09-29 | 39.51 | $46.89 | — |
| 2021-09-28 | 40.53 | $47.08 | — |
| 2021-09-27 | 51.51 | $48.73 | — |
| 2021-09-24 | 55.49 | $49.19 | — |
| 2021-09-23 | 55.58 | $49.20 | — |
| 2021-09-22 | 50.80 | $48.56 | — |
| 2021-09-21 | 45.87 | $47.99 | — |
| 2021-09-20 | 44.38 | $47.83 | — |
| 2021-09-17 | 53.44 | $48.87 | — |
| 2021-09-16 | 57.63 | $49.26 | — |
| 2021-09-15 | 55.77 | $49.04 | — |
| 2021-09-14 | 52.82 | $48.71 | — |
| 2021-09-13 | 53.86 | $48.81 | — |
| 2021-09-10 | 55.61 | $48.98 | — |
| 2021-09-09 | 60.46 | $49.42 | — |
| 2021-09-08 | 61.39 | $49.50 | — |
| 2021-09-07 | 64.93 | $49.80 | — |
| 2021-09-03 | 64.73 | $49.77 | — |
| 2021-09-02 | 63.46 | $49.57 | — |
| 2021-09-01 | 64.68 | $49.68 | — |
| 2021-08-31 | 63.72 | $49.52 | — |
| 2021-08-30 | 65.74 | $49.71 | — |
| 2021-08-27 | 63.23 | $49.28 | — |
| 2021-08-26 | 59.41 | $48.70 | — |
| 2021-08-25 | 63.17 | $49.05 | — |
| 2021-08-24 | 62.46 | $48.94 | — |
| 2021-08-23 | 60.63 | $48.66 | — |
| 2021-08-20 | 54.96 | $47.90 | — |
| 2021-08-19 | 50.51 | $47.40 | — |
| 2021-08-18 | 49.85 | $47.33 | — |
| 2021-08-17 | 53.42 | $47.70 | — |
| 2021-08-16 | 59.69 | $48.27 | — |
| 2021-08-13 | 61.12 | $48.39 | — |
| 2021-08-12 | 60.44 | $48.30 | — |
| 2021-08-11 | 58.62 | $48.06 | — |
| 2021-08-10 | 59.16 | $48.11 | — |
| 2021-08-09 | 63.26 | $48.48 | — |
| 2021-08-06 | 63.60 | $48.51 | — |
| 2021-08-05 | 65.95 | $48.72 | — |
| 2021-08-04 | 63.64 | $48.34 | — |
| 2021-08-03 | 62.69 | $48.19 | — |
| 2021-08-02 | 61.01 | $47.93 | — |
| 2021-07-30 | 61.11 | $47.94 | — |
| 2021-07-29 | 66.63 | $48.47 | — |
| 2021-07-28 | 66.52 | $48.45 | — |
| 2021-07-27 | 65.51 | $48.26 | — |
| 2021-07-26 | 71.57 | $48.82 | — |
| 2021-07-23 | 72.02 | $48.86 | — |
| 2021-07-22 | 68.26 | $48.07 | — |
| 2021-07-21 | 65.89 | $47.64 | — |
| 2021-07-20 | 62.21 | $47.05 | — |
| 2021-07-19 | 56.39 | $46.28 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.30
2026-07-16
Close Price
$61.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.30 | $61.25 | — |
| 2026-07-15 | -57.30 | $61.25 | — |
| 2026-07-14 | -66.49 | $60.91 | — |
| 2026-07-13 | -70.28 | $60.65 | — |
| 2026-07-10 | -32.64 | $61.95 | — |
| 2026-07-09 | -28.80 | $61.72 | — |
| 2026-07-08 | -42.23 | $60.95 | — |
| 2026-07-07 | -49.04 | $60.56 | — |
| 2026-07-06 | -29.84 | $61.66 | — |
| 2026-07-02 | -46.42 | $60.71 | — |
| 2026-07-01 | -32.29 | $61.52 | — |
| 2026-06-30 | -14.83 | $62.52 | — |
| 2026-06-29 | -34.36 | $61.46 | — |
| 2026-06-26 | -65.12 | $59.67 | — |
| 2026-06-25 | -58.59 | $60.05 | — |
| 2026-06-24 | -50.86 | $60.50 | — |
| 2026-06-23 | -45.88 | $60.79 | — |
| 2026-06-22 | -20.27 | $62.28 | — |
| 2026-06-18 | -1.55 | $63.37 | — |
| 2026-06-17 | -24.74 | $62.02 | — |
| 2026-06-16 | -18.90 | $62.36 | — |
| 2026-06-15 | -15.29 | $62.57 | — |
| 2026-06-12 | -68.04 | $59.50 | — |
| 2026-06-11 | -76.29 | $59.02 | — |
| 2026-06-10 | -100.00 | $57.64 | — |
| 2026-06-09 | -84.05 | $59.35 | — |
| 2026-06-08 | -75.05 | $59.79 | — |
| 2026-06-05 | -79.75 | $59.56 | — |
| 2026-06-04 | -17.38 | $62.61 | — |
| 2026-06-03 | -20.45 | $62.46 | — |
| 2026-06-02 | -3.95 | $63.24 | — |
| 2026-06-01 | 0.00 | $63.46 | — |
| 2026-05-29 | 0.00 | $62.63 | — |
| 2026-05-28 | 0.00 | $62.24 | — |
| 2026-05-27 | 0.00 | $61.21 | — |
| 2026-05-26 | -0.66 | $60.79 | — |
| 2026-05-22 | -14.95 | $60.14 | — |
| 2026-05-21 | -11.43 | $60.30 | — |
| 2026-05-20 | -26.96 | $59.58 | — |
| 2026-05-19 | -48.91 | $58.57 | — |
| 2026-05-18 | -37.13 | $58.96 | — |
| 2026-05-15 | -19.56 | $59.84 | — |
| 2026-05-14 | 0.00 | $60.82 | — |
| 2026-05-13 | 0.00 | $59.86 | — |
| 2026-05-12 | -9.73 | $59.10 | — |
| 2026-05-11 | 0.00 | $59.46 | — |
| 2026-05-08 | -4.88 | $59.14 | — |
| 2026-05-07 | -6.35 | $59.00 | — |
| 2026-05-06 | 0.00 | $59.43 | — |
| 2026-05-05 | 0.00 | $57.89 | — |
| 2026-05-04 | 0.00 | $57.63 | — |
| 2026-05-01 | 0.00 | $57.13 | — |
| 2026-04-30 | -8.54 | $56.41 | — |
| 2026-04-29 | -10.08 | $56.27 | — |
| 2026-04-28 | -8.88 | $56.32 | — |
| 2026-04-27 | 0.00 | $57.07 | — |
| 2026-04-24 | 0.00 | $56.94 | — |
| 2026-04-23 | -5.26 | $56.22 | — |
| 2026-04-22 | 0.00 | $56.77 | — |
| 2026-04-21 | -6.32 | $55.81 | — |
| 2026-04-20 | -2.86 | $56.16 | — |
| 2026-04-17 | 0.00 | $56.45 | — |
| 2026-04-16 | -0.53 | $55.76 | — |
| 2026-04-15 | 0.00 | $55.81 | — |
| 2026-04-14 | 0.00 | $54.91 | — |
| 2026-04-13 | 0.00 | $53.49 | — |
| 2026-04-10 | 0.00 | $52.66 | — |
| 2026-04-09 | 0.00 | $51.98 | — |
| 2026-04-08 | 0.00 | $51.46 | — |
| 2026-04-07 | -29.22 | $49.93 | — |
| 2026-04-06 | -35.69 | $49.60 | — |
| 2026-04-02 | -40.78 | $49.34 | — |
| 2026-04-01 | -44.90 | $49.13 | — |
| 2026-03-31 | -54.90 | $48.62 | — |
| 2026-03-30 | -100.00 | $46.32 | — |
| 2026-03-27 | -100.00 | $47.08 | — |
| 2026-03-26 | -100.00 | $47.92 | — |
| 2026-03-25 | -76.09 | $49.64 | — |
| 2026-03-24 | -90.24 | $49.24 | — |
| 2026-03-23 | -78.89 | $49.67 | — |
| 2026-03-20 | -100.00 | $48.87 | — |
| 2026-03-19 | -86.13 | $50.30 | — |
| 2026-03-18 | -81.75 | $50.42 | — |
| 2026-03-17 | -57.66 | $51.08 | — |
| 2026-03-16 | -60.22 | $51.01 | — |
| 2026-03-13 | -100.00 | $49.92 | — |
| 2026-03-12 | -95.97 | $50.28 | — |
| 2026-03-11 | -50.00 | $51.42 | — |
| 2026-03-10 | -62.10 | $51.12 | — |
| 2026-03-09 | -57.66 | $51.23 | — |
| 2026-03-06 | -96.77 | $50.26 | — |
| 2026-03-05 | -46.24 | $51.37 | — |
| 2026-03-04 | -52.69 | $51.19 | — |
| 2026-03-03 | -88.89 | $50.18 | — |
| 2026-03-02 | -63.45 | $51.12 | — |
| 2026-02-27 | -61.70 | $51.18 | — |
| 2026-02-26 | -50.89 | $52.09 | — |
| 2026-02-25 | -45.29 | $52.66 | — |
| 2026-02-24 | -60.59 | $51.88 | — |
| 2026-02-23 | -70.98 | $51.35 | — |
| 2026-02-20 | -55.69 | $52.13 | — |
| 2026-02-19 | -58.24 | $52.00 | — |
| 2026-02-18 | -58.82 | $51.97 | — |
| 2026-02-17 | -70.39 | $51.38 | — |
| 2026-02-13 | -72.55 | $51.27 | — |
| 2026-02-12 | -75.10 | $51.14 | — |
| 2026-02-11 | -50.59 | $52.39 | — |
| 2026-02-10 | -52.36 | $52.50 | — |
| 2026-02-09 | -51.08 | $52.60 | — |
| 2026-02-06 | -69.71 | $51.56 | — |
| 2026-02-05 | -100.00 | $49.87 | — |
| 2026-02-04 | -100.00 | $51.00 | — |
| 2026-02-03 | -100.00 | $52.54 | — |
| 2026-02-02 | -87.80 | $53.29 | — |
| 2026-01-30 | -94.31 | $53.13 | — |
| 2026-01-29 | -43.09 | $54.39 | — |
| 2026-01-28 | -19.51 | $54.97 | — |
| 2026-01-27 | -27.24 | $54.78 | — |
| 2026-01-26 | -54.07 | $54.12 | — |
| 2026-01-23 | -59.35 | $53.99 | — |
| 2026-01-22 | -67.48 | $53.79 | — |
| 2026-01-21 | -87.80 | $53.29 | — |
| 2026-01-20 | -100.00 | $52.99 | — |
| 2026-01-16 | -45.25 | $54.45 | — |
| 2026-01-15 | -19.22 | $54.81 | — |
| 2026-01-14 | -56.90 | $54.37 | — |
| 2026-01-13 | -37.36 | $55.39 | — |
| 2026-01-12 | -37.99 | $55.45 | — |
| 2026-01-09 | -58.52 | $55.04 | — |
| 2026-01-08 | -67.76 | $54.39 | — |
| 2026-01-07 | -58.24 | $55.06 | — |
| 2026-01-06 | -54.26 | $55.34 | — |
| 2026-01-05 | -61.79 | $54.81 | — |
| 2026-01-02 | -69.89 | $54.24 | — |
| 2025-12-31 | -71.73 | $54.11 | — |
| 2025-12-30 | -64.49 | $54.62 | — |
| 2025-12-29 | -62.64 | $54.75 | — |
| 2025-12-26 | -57.10 | $55.14 | — |
| 2025-12-24 | -55.82 | $55.23 | — |
| 2025-12-23 | -57.95 | $55.08 | — |
| 2025-12-22 | -62.78 | $54.74 | — |
| 2025-12-19 | -69.74 | $54.25 | — |
| 2025-12-18 | -84.09 | $53.24 | — |
| 2025-12-17 | -100.00 | $52.12 | — |
| 2025-12-16 | -41.55 | $57.34 | — |
| 2025-12-15 | -49.77 | $56.98 | — |
| 2025-12-12 | -38.13 | $57.49 | — |
| 2025-12-11 | 0.00 | $59.16 | — |
| 2025-12-10 | 0.00 | $59.15 | — |
| 2025-12-09 | 0.00 | $58.98 | — |
| 2025-12-08 | -9.94 | $58.95 | — |
| 2025-12-05 | -13.61 | $58.78 | — |
| 2025-12-04 | -15.55 | $58.69 | — |
| 2025-12-03 | -26.57 | $58.18 | — |
| 2025-12-02 | -23.33 | $58.33 | — |
| 2025-12-01 | -40.43 | $58.11 | — |
| 2025-11-28 | -37.03 | $58.30 | — |
| 2025-11-26 | -45.26 | $57.84 | — |
| 2025-11-25 | -63.59 | $57.03 | — |
| 2025-11-24 | -68.45 | $56.73 | — |
| 2025-11-21 | -99.19 | $54.83 | — |
| 2025-11-20 | -100.00 | $54.78 | — |
| 2025-11-19 | -90.72 | $56.17 | — |
| 2025-11-18 | -100.00 | $55.68 | — |
| 2025-11-17 | -100.00 | $56.29 | — |
| 2025-11-14 | -93.29 | $56.65 | — |
| 2025-11-13 | -100.00 | $56.34 | — |
| 2025-11-12 | -70.19 | $58.04 | — |
| 2025-11-11 | -58.65 | $58.52 | — |
| 2025-11-10 | -37.26 | $59.41 | — |
| 2025-11-07 | -74.04 | $57.88 | — |
| 2025-11-06 | -73.80 | $57.89 | — |
| 2025-11-05 | -43.75 | $59.14 | — |
| 2025-11-04 | -53.13 | $58.75 | — |
| 2025-11-03 | -14.18 | $60.37 | — |
| 2025-10-31 | -15.87 | $60.30 | — |
| 2025-10-30 | -34.38 | $59.53 | — |
| 2025-10-29 | 0.00 | $60.96 | — |
| 2025-10-28 | 0.00 | $60.20 | — |
| 2025-10-27 | 0.00 | $59.84 | — |
| 2025-10-24 | -30.60 | $58.66 | — |
| 2025-10-23 | -67.91 | $57.66 | — |
| 2025-10-22 | -100.00 | $56.80 | — |
| 2025-10-21 | -87.03 | $57.40 | — |
| 2025-10-20 | -70.29 | $57.80 | — |
| 2025-10-17 | -81.59 | $57.53 | — |
| 2025-10-16 | -69.87 | $57.81 | — |
| 2025-10-15 | -59.00 | $58.07 | — |
| 2025-10-14 | -63.06 | $57.79 | — |
| 2025-10-13 | -25.75 | $58.79 | — |
| 2025-10-10 | -84.33 | $57.22 | — |
| 2025-10-09 | 0.00 | $59.48 | — |
| 2025-10-08 | 0.00 | $59.25 | — |
| 2025-10-07 | -25.76 | $58.33 | — |
| 2025-10-06 | -11.55 | $58.68 | — |
| 2025-10-03 | -3.84 | $58.92 | — |
| 2025-10-02 | 0.00 | $59.09 | — |
| 2025-10-01 | 0.00 | $58.71 | — |
| 2025-09-30 | -3.77 | $58.38 | — |
| 2025-09-29 | -8.41 | $58.10 | — |
| 2025-09-26 | -20.84 | $57.39 | — |
| 2025-09-25 | -26.09 | $57.09 | — |
| 2025-09-24 | -16.81 | $57.62 | — |
| 2025-09-23 | -12.96 | $57.84 | — |
| 2025-09-22 | 0.00 | $58.58 | — |
| 2025-09-19 | 0.00 | $58.00 | — |
| 2025-09-18 | 0.00 | $57.33 | — |
| 2025-09-17 | -3.60 | $56.80 | — |
| 2025-09-16 | -0.80 | $56.94 | — |
| 2025-09-15 | 0.00 | $56.98 | — |
| 2025-09-12 | 0.00 | $56.36 | — |
| 2025-09-11 | -1.19 | $56.14 | — |
| 2025-09-10 | 0.00 | $56.19 | — |
| 2025-09-09 | 0.00 | $55.54 | — |
| 2025-09-08 | 0.00 | $54.66 | — |
| 2025-09-05 | -22.86 | $53.87 | — |
| 2025-09-04 | -17.96 | $53.99 | — |
| 2025-09-03 | -46.94 | $53.28 | — |
| 2025-09-02 | -60.70 | $52.87 | — |
| 2025-08-29 | -40.47 | $53.39 | — |
| 2025-08-28 | -4.78 | $54.28 | — |
| 2025-08-27 | -24.20 | $53.67 | — |
| 2025-08-26 | -23.57 | $53.69 | — |
| 2025-08-25 | -42.36 | $53.10 | — |
| 2025-08-22 | -44.59 | $53.03 | — |
| 2025-08-21 | -78.03 | $51.98 | — |
| 2025-08-20 | -69.42 | $52.16 | — |
| 2025-08-19 | -52.44 | $52.60 | — |
| 2025-08-18 | -13.06 | $53.88 | — |
| 2025-08-15 | -13.54 | $53.86 | — |
| 2025-08-14 | -13.30 | $53.87 | — |
| 2025-08-13 | -11.64 | $53.94 | — |
| 2025-08-12 | 0.00 | $54.43 | — |
| 2025-08-11 | -2.34 | $53.41 | — |
| 2025-08-08 | 0.00 | $53.49 | — |
| 2025-08-07 | 0.00 | $53.05 | — |
| 2025-08-06 | -6.29 | $52.44 | — |
| 2025-08-05 | -24.53 | $51.86 | — |
| 2025-08-04 | -4.51 | $52.48 | — |
| 2025-08-01 | -38.03 | $51.29 | — |
| 2025-07-31 | 0.00 | $52.64 | — |
| 2025-07-30 | 0.00 | $51.82 | — |
| 2025-07-29 | -13.87 | $51.38 | — |
| 2025-07-28 | 0.00 | $51.81 | — |
| 2025-07-25 | 0.00 | $51.38 | — |
| 2025-07-24 | 0.00 | $51.16 | — |
| 2025-07-23 | 0.00 | $50.94 | — |
| 2025-07-22 | -28.17 | $50.22 | — |
| 2025-07-21 | -2.33 | $50.85 | — |
| 2025-07-18 | 0.00 | $50.93 | — |
| 2025-07-17 | 0.00 | $50.56 | — |
| 2025-07-16 | 0.00 | $50.12 | — |
| 2025-07-15 | 0.00 | $50.07 | — |
| 2025-07-14 | 0.00 | $49.86 | — |
| 2025-07-11 | -12.71 | $49.46 | — |
| 2025-07-10 | -10.03 | $49.54 | — |
| 2025-07-09 | -4.35 | $49.71 | — |
| 2025-07-08 | -25.08 | $49.09 | — |
| 2025-07-07 | -17.06 | $49.33 | — |
| 2025-07-03 | -6.69 | $49.64 | — |
| 2025-07-02 | -26.76 | $49.04 | — |
| 2025-07-01 | -34.56 | $48.71 | — |
| 2025-06-30 | 0.00 | $49.84 | — |
| 2025-06-27 | 0.00 | $49.46 | — |
| 2025-06-26 | 0.00 | $49.19 | — |
| 2025-06-25 | 0.00 | $48.41 | — |
| 2025-06-24 | 0.00 | $48.41 | — |
| 2025-06-23 | -6.23 | $47.50 | — |
| 2025-06-20 | -21.81 | $47.00 | — |
| 2025-06-18 | -9.35 | $47.40 | — |
| 2025-06-17 | -11.53 | $47.33 | — |
| 2025-06-16 | 0.00 | $47.70 | — |
| 2025-06-13 | -21.33 | $46.85 | — |
| 2025-06-12 | 0.00 | $47.49 | — |
| 2025-06-11 | -2.10 | $47.29 | — |
| 2025-06-10 | -2.10 | $47.29 | — |
| 2025-06-09 | -3.67 | $47.22 | — |
| 2025-06-06 | 0.00 | $47.35 | — |
| 2025-06-05 | -3.06 | $46.87 | — |
| 2025-06-04 | 0.00 | $47.03 | — |
| 2025-06-03 | 0.00 | $46.57 | — |
| 2025-06-02 | 0.00 | $46.14 | — |
| 2025-05-30 | -2.13 | $45.63 | — |
| 2025-05-29 | -0.58 | $45.70 | — |
| 2025-05-28 | -1.47 | $45.64 | — |
| 2025-05-27 | 0.00 | $45.73 | — |
| 2025-05-23 | -15.40 | $44.49 | — |
| 2025-05-22 | -10.15 | $44.80 | — |
| 2025-05-21 | -12.48 | $44.58 | — |
| 2025-05-20 | -2.16 | $45.23 | — |
| 2025-05-19 | 0.00 | $45.40 | — |
| 2025-05-16 | -1.00 | $45.27 | — |
| 2025-05-15 | -2.50 | $45.12 | — |
| 2025-05-14 | 0.00 | $45.37 | — |
| 2025-05-13 | 0.00 | $44.90 | — |
| 2025-05-12 | 0.00 | $43.81 | — |
| 2025-05-09 | -2.72 | $41.80 | — |
| 2025-05-08 | 0.00 | $41.98 | — |
| 2025-05-07 | -7.49 | $41.04 | — |
| 2025-05-06 | -6.53 | $41.04 | — |
| 2025-05-05 | -3.69 | $41.24 | — |
| 2025-05-02 | 0.00 | $41.50 | — |
| 2025-05-01 | 0.00 | $40.57 | — |
| 2025-04-30 | -3.21 | $39.59 | — |
| 2025-04-29 | 0.00 | $39.76 | — |
| 2025-04-28 | -3.64 | $39.49 | — |
| 2025-04-25 | -2.30 | $39.56 | — |
| 2025-04-24 | -18.92 | $38.83 | — |
| 2025-04-23 | -49.92 | $37.54 | — |
| 2025-04-22 | -74.37 | $36.39 | — |
| 2025-04-21 | -88.05 | $35.36 | — |
| 2025-04-17 | -72.64 | $36.52 | — |
| 2025-04-16 | -71.31 | $36.62 | — |
| 2025-04-15 | -54.98 | $37.85 | — |
| 2025-04-14 | -56.97 | $37.70 | — |
| 2025-04-11 | -55.64 | $37.80 | — |
| 2025-04-10 | -64.01 | $37.17 | — |
| 2025-04-09 | -41.57 | $38.86 | — |
| 2025-04-08 | -100.00 | $34.46 | — |
| 2025-04-07 | -94.36 | $34.96 | — |
| 2025-04-04 | -100.00 | $34.54 | — |
| 2025-04-03 | -100.00 | $36.99 | — |
| 2025-04-02 | -65.44 | $39.68 | — |
| 2025-04-01 | -80.10 | $39.22 | — |
| 2025-03-31 | -94.76 | $38.66 | — |
| 2025-03-28 | -89.01 | $38.88 | — |
| 2025-03-27 | -70.36 | $39.85 | — |
| 2025-03-26 | -54.16 | $40.61 | — |
| 2025-03-25 | -34.39 | $41.99 | — |
| 2025-03-24 | -37.92 | $41.80 | — |
| 2025-03-21 | -64.15 | $40.60 | — |
| 2025-03-20 | -72.44 | $40.32 | — |
| 2025-03-19 | -78.36 | $40.25 | — |
| 2025-03-18 | -89.44 | $39.40 | — |
| 2025-03-17 | -77.88 | $40.46 | — |
| 2025-03-14 | -80.43 | $40.27 | — |
| 2025-03-13 | -93.84 | $39.03 | — |
| 2025-03-12 | -84.76 | $39.87 | — |
| 2025-03-11 | -95.03 | $38.92 | — |
| 2025-03-10 | -100.00 | $38.46 | — |
| 2025-03-07 | -98.79 | $40.37 | — |
| 2025-03-06 | -100.00 | $40.28 | — |
| 2025-03-05 | -87.72 | $42.28 | — |
| 2025-03-04 | -100.00 | $41.52 | — |
| 2025-03-03 | -100.00 | $41.74 | — |
| 2025-02-28 | -84.92 | $43.15 | — |
| 2025-02-27 | -100.00 | $42.34 | — |
| 2025-02-26 | -91.49 | $43.84 | — |
| 2025-02-25 | -100.00 | $43.48 | — |
| 2025-02-24 | -95.35 | $44.43 | — |
| 2025-02-21 | -72.67 | $45.21 | — |
| 2025-02-20 | -28.49 | $46.73 | — |
| 2025-02-19 | -10.17 | $47.36 | — |
| 2025-02-18 | -6.10 | $47.50 | — |
| 2025-02-14 | 0.00 | $47.71 | — |
| 2025-02-13 | -2.01 | $47.20 | — |
| 2025-02-12 | -38.13 | $46.12 | — |
| 2025-02-11 | -29.82 | $46.27 | — |
| 2025-02-10 | -21.69 | $46.54 | — |
| 2025-02-07 | -38.25 | $45.99 | — |
| 2025-02-06 | -26.81 | $46.37 | — |
| 2025-02-05 | -38.55 | $45.98 | — |
| 2025-02-04 | -46.69 | $45.71 | — |
| 2025-02-03 | -66.57 | $45.05 | — |
| 2025-01-31 | -52.11 | $45.53 | — |
| 2025-01-30 | -47.89 | $45.67 | — |
| 2025-01-29 | -53.01 | $45.50 | — |
| 2025-01-28 | -47.59 | $45.68 | — |
| 2025-01-27 | -90.06 | $44.27 | — |
| 2025-01-24 | -6.63 | $47.04 | — |
| 2025-01-23 | 0.00 | $47.26 | — |
| 2025-01-22 | 0.00 | $47.07 | — |
| 2025-01-21 | 0.00 | $46.02 | — |
| 2025-01-17 | -27.40 | $45.45 | — |
| 2025-01-16 | -53.85 | $44.90 | — |
| 2025-01-15 | -41.35 | $45.16 | — |
| 2025-01-14 | -100.00 | $43.94 | — |
| 2025-01-13 | -98.08 | $43.98 | — |
| 2025-01-10 | -87.18 | $44.90 | — |
| 2025-01-08 | -87.18 | $44.90 | — |
| 2025-01-07 | -88.12 | $44.83 | — |
| 2025-01-06 | -73.87 | $46.02 | — |
| 2025-01-03 | -83.17 | $45.28 | — |
| 2025-01-02 | -95.10 | $44.33 | — |
| 2024-12-31 | -99.62 | $43.97 | — |
| 2024-12-30 | -92.96 | $44.50 | — |
| 2024-12-27 | -87.69 | $44.92 | — |
| 2024-12-26 | -78.39 | $45.66 | — |
| 2024-12-24 | -77.51 | $45.73 | — |
| 2024-12-23 | -84.30 | $45.19 | — |
| 2024-12-20 | -91.08 | $44.65 | — |
| 2024-12-19 | -97.99 | $44.10 | — |
| 2024-12-18 | -100.00 | $43.94 | — |
| 2024-12-17 | -93.96 | $45.68 | — |
| 2024-12-16 | -89.12 | $46.00 | — |
| 2024-12-13 | -98.94 | $45.35 | — |
| 2024-12-12 | -100.00 | $45.28 | — |
| 2024-12-11 | -10.90 | $51.43 | — |
| 2024-12-10 | -34.80 | $50.40 | — |
| 2024-12-09 | -23.90 | $50.87 | — |
| 2024-12-06 | 0.00 | $51.90 | — |
| 2024-12-05 | 0.00 | $51.43 | — |
| 2024-12-04 | 0.00 | $51.35 | — |
| 2024-12-03 | 0.00 | $50.51 | — |
| 2024-12-02 | 0.00 | $49.96 | — |
| 2024-11-29 | 0.00 | $49.48 | — |
| 2024-11-27 | -9.89 | $49.03 | — |
| 2024-11-26 | 0.00 | $49.48 | — |
| 2024-11-25 | -5.65 | $48.94 | — |
| 2024-11-22 | -1.18 | $49.13 | — |
| 2024-11-21 | 0.00 | $49.18 | — |
| 2024-11-20 | 0.00 | $49.05 | — |
| 2024-11-19 | 0.00 | $49.05 | — |
| 2024-11-18 | -24.75 | $47.97 | — |
| 2024-11-15 | -34.16 | $47.59 | — |
| 2024-11-14 | -8.66 | $48.62 | — |
| 2024-11-13 | 0.00 | $48.97 | — |
| 2024-11-12 | 0.00 | $48.81 | — |
| 2024-11-11 | -3.89 | $48.64 | — |
| 2024-11-08 | 0.00 | $48.79 | — |
| 2024-11-07 | 0.00 | $48.42 | — |
| 2024-11-06 | 0.00 | $47.11 | — |
| 2024-11-05 | -30.52 | $46.00 | — |
| 2024-11-04 | -90.91 | $45.07 | — |
| 2024-11-01 | -53.42 | $45.30 | — |
| 2024-10-31 | -70.32 | $44.93 | — |
| 2024-10-30 | -5.91 | $46.33 | — |
| 2024-10-29 | 0.00 | $46.47 | — |
| 2024-10-28 | -10.55 | $45.98 | — |
| 2024-10-25 | -12.24 | $45.94 | — |
| 2024-10-24 | -24.47 | $45.65 | — |
| 2024-10-23 | -30.38 | $45.51 | — |
| 2024-10-22 | 0.00 | $46.23 | — |
| 2024-10-21 | 0.00 | $46.20 | — |
| 2024-10-18 | 0.00 | $45.82 | — |
| 2024-10-17 | -13.92 | $45.53 | — |
| 2024-10-16 | -22.68 | $45.36 | — |
| 2024-10-15 | -22.11 | $45.17 | — |
| 2024-10-14 | 0.00 | $45.80 | — |
| 2024-10-11 | 0.00 | $45.50 | — |
| 2024-10-10 | 0.00 | $45.24 | — |
| 2024-10-09 | 0.00 | $45.24 | — |
| 2024-10-08 | 0.00 | $45.04 | — |
| 2024-10-07 | -12.23 | $44.28 | — |
| 2024-10-04 | 0.00 | $44.74 | — |
| 2024-10-03 | -11.79 | $44.10 | — |
| 2024-10-02 | -14.53 | $43.97 | — |
| 2024-10-01 | -16.84 | $43.86 | — |
| 2024-09-30 | -4.84 | $44.43 | — |
| 2024-09-27 | -8.42 | $44.26 | — |
| 2024-09-26 | 0.00 | $44.66 | — |
| 2024-09-25 | 0.00 | $44.64 | — |
| 2024-09-24 | 0.00 | $44.40 | — |
| 2024-09-23 | 0.00 | $44.14 | — |
| 2024-09-20 | 0.00 | $44.07 | — |
| 2024-09-19 | 0.00 | $44.02 | — |
| 2024-09-18 | -6.17 | $42.95 | — |
| 2024-09-17 | 0.00 | $43.15 | — |
| 2024-09-16 | -1.89 | $43.03 | — |
| 2024-09-13 | 0.00 | $43.09 | — |
| 2024-09-12 | -2.95 | $42.87 | — |
| 2024-09-11 | -23.28 | $42.25 | — |
| 2024-09-10 | -64.92 | $40.98 | — |
| 2024-09-09 | -79.02 | $40.55 | — |
| 2024-09-06 | -95.91 | $39.91 | — |
| 2024-09-05 | -55.52 | $41.00 | — |
| 2024-09-04 | -43.72 | $40.87 | — |
| 2024-09-03 | -41.00 | $41.00 | — |
| 2024-08-30 | -9.88 | $42.47 | — |
| 2024-08-29 | -21.57 | $41.89 | — |
| 2024-08-28 | -19.15 | $42.01 | — |
| 2024-08-27 | -9.68 | $42.48 | — |
| 2024-08-26 | -12.90 | $42.32 | — |
| 2024-08-23 | -3.23 | $42.80 | — |
| 2024-08-22 | -13.91 | $42.27 | — |
| 2024-08-21 | 0.00 | $42.96 | — |
| 2024-08-20 | -2.51 | $42.67 | — |
| 2024-08-19 | 0.00 | $42.79 | — |
| 2024-08-16 | -5.95 | $42.27 | — |
| 2024-08-15 | -6.39 | $42.25 | — |
| 2024-08-14 | -27.53 | $41.29 | — |
| 2024-08-13 | -33.26 | $41.03 | — |
| 2024-08-12 | -64.34 | $39.99 | — |
| 2024-08-09 | -68.66 | $39.78 | — |
| 2024-08-08 | -74.82 | $39.43 | — |
| 2024-08-07 | -96.83 | $38.18 | — |
| 2024-08-06 | -90.44 | $38.63 | — |
| 2024-08-05 | -100.00 | $38.00 | — |
| 2024-08-02 | -100.00 | $39.35 | — |
| 2024-08-01 | -87.85 | $40.47 | — |
| 2024-07-31 | -72.92 | $41.17 | — |
| 2024-07-30 | -100.00 | $39.90 | — |
| 2024-07-29 | -91.46 | $40.63 | — |
| 2024-07-26 | -90.99 | $40.65 | — |
| 2024-07-25 | -100.00 | $40.26 | — |
| 2024-07-24 | -100.00 | $40.84 | — |
| 2024-07-23 | -69.97 | $42.54 | — |
| 2024-07-22 | -76.45 | $42.35 | — |
| 2024-07-19 | -100.00 | $41.66 | — |
| 2024-07-18 | -100.00 | $41.82 | — |
| 2024-07-17 | -100.00 | $42.04 | — |
| 2024-07-16 | -40.89 | $43.58 | — |
| 2024-07-15 | -36.84 | $43.68 | — |
| 2024-07-12 | -36.84 | $43.68 | — |
| 2024-07-11 | -42.11 | $43.55 | — |
| 2024-07-10 | 0.00 | $44.59 | — |
| 2024-07-09 | 0.00 | $44.12 | — |
| 2024-07-08 | 0.00 | $44.12 | — |
| 2024-07-05 | 0.00 | $44.06 | — |
| 2024-07-03 | 0.00 | $43.67 | — |
| 2024-07-02 | -4.45 | $43.21 | — |
| 2024-07-01 | -13.09 | $42.95 | — |
| 2024-06-28 | -21.79 | $42.66 | — |
| 2024-06-27 | -8.97 | $43.06 | — |
| 2024-06-26 | -10.26 | $43.02 | — |
| 2024-06-25 | -15.06 | $42.87 | — |
| 2024-06-24 | -39.10 | $42.12 | — |
| 2024-06-21 | -17.61 | $42.78 | — |
| 2024-06-20 | -13.03 | $42.91 | — |
| 2024-06-18 | 0.00 | $43.34 | — |
| 2024-06-17 | 0.00 | $43.09 | — |
| 2024-06-14 | 0.00 | $42.80 | — |
| 2024-06-13 | 0.00 | $42.62 | — |
| 2024-06-12 | 0.00 | $42.42 | — |
| 2024-06-11 | 0.00 | $41.78 | — |
| 2024-06-10 | 0.00 | $41.58 | — |
| 2024-06-07 | -7.95 | $41.26 | — |
| 2024-06-06 | -5.31 | $41.32 | — |
| 2024-06-05 | 0.00 | $41.45 | — |
| 2024-06-04 | -25.82 | $40.42 | — |
| 2024-06-03 | -28.64 | $40.36 | — |
| 2024-05-31 | -28.09 | $40.22 | — |
| 2024-05-30 | -21.93 | $40.22 | — |
| 2024-05-29 | -3.27 | $40.84 | — |
| 2024-05-28 | 0.00 | $40.97 | — |
| 2024-05-24 | 0.00 | $40.66 | — |
| 2024-05-23 | -0.31 | $40.16 | — |
| 2024-05-22 | -4.01 | $40.04 | — |
| 2024-05-21 | 0.00 | $40.17 | — |
| 2024-05-20 | 0.00 | $40.12 | — |
| 2024-05-17 | -8.47 | $39.79 | — |
| 2024-05-16 | -5.28 | $39.88 | — |
| 2024-05-15 | 0.00 | $40.09 | — |
| 2024-05-14 | 0.00 | $39.33 | — |
| 2024-05-13 | -3.59 | $39.06 | — |
| 2024-05-10 | 0.00 | $39.17 | — |
| 2024-05-09 | -7.67 | $39.00 | — |
| 2024-05-08 | -12.78 | $38.84 | — |
| 2024-05-07 | -11.18 | $38.89 | — |
| 2024-05-06 | -8.63 | $38.97 | — |
| 2024-05-03 | -30.03 | $38.30 | — |
| 2024-05-02 | -53.99 | $37.55 | — |
| 2024-05-01 | -71.89 | $36.99 | — |
| 2024-04-30 | -71.89 | $36.99 | — |
| 2024-04-29 | -50.80 | $37.65 | — |
| 2024-04-26 | -48.56 | $37.72 | — |
| 2024-04-25 | -73.80 | $36.93 | — |
| 2024-04-24 | -65.18 | $37.20 | — |
| 2024-04-23 | -61.34 | $37.32 | — |
| 2024-04-22 | -85.94 | $36.55 | — |
| 2024-04-19 | -100.00 | $36.11 | — |
| 2024-04-18 | -100.00 | $37.20 | — |
| 2024-04-17 | -100.00 | $37.51 | — |
| 2024-04-16 | -92.70 | $37.97 | — |
| 2024-04-15 | -100.00 | $37.87 | — |
| 2024-04-12 | 0.00 | $39.24 | — |
| 2024-04-11 | 0.00 | $39.24 | — |
| 2024-04-10 | -29.85 | $38.64 | — |
| 2024-04-09 | -19.40 | $38.78 | — |
| 2024-04-08 | -15.65 | $38.81 | — |
| 2024-04-05 | -6.12 | $38.95 | — |
| 2024-04-04 | -57.14 | $38.20 | — |
| 2024-04-03 | -19.05 | $38.76 | — |
| 2024-04-02 | -33.33 | $38.55 | — |
| 2024-04-01 | -15.65 | $38.81 | — |
| 2024-03-28 | -25.17 | $38.67 | — |
| 2024-03-27 | -20.41 | $38.74 | — |
| 2024-03-26 | -16.20 | $38.75 | — |
| 2024-03-25 | -6.70 | $38.92 | — |
| 2024-03-22 | 0.00 | $39.04 | — |
| 2024-03-21 | 0.00 | $38.88 | — |
| 2024-03-20 | -3.52 | $38.62 | — |
| 2024-03-19 | -18.11 | $38.21 | — |
| 2024-03-18 | -25.98 | $38.01 | — |
| 2024-03-15 | -38.19 | $37.70 | — |
| 2024-03-14 | -20.47 | $38.15 | — |
| 2024-03-13 | -17.72 | $38.22 | — |
| 2024-03-12 | -8.66 | $38.45 | — |
| 2024-03-11 | -43.31 | $37.57 | — |
| 2024-03-08 | -24.80 | $38.04 | — |
| 2024-03-07 | 0.00 | $38.67 | — |
| 2024-03-06 | -17.41 | $37.98 | — |
| 2024-03-05 | -29.91 | $37.70 | — |
| 2024-03-04 | 0.00 | $38.37 | — |
| 2024-03-01 | 0.00 | $38.36 | — |
| 2024-02-29 | 0.00 | $37.74 | — |
| 2024-02-28 | -9.63 | $37.25 | — |
| 2024-02-27 | -2.22 | $37.45 | — |
| 2024-02-26 | -4.44 | $37.39 | — |
| 2024-02-23 | -4.81 | $37.38 | — |
| 2024-02-22 | 0.00 | $37.51 | — |
| 2024-02-21 | -44.07 | $36.13 | — |
| 2024-02-20 | -38.14 | $36.27 | — |
| 2024-02-16 | -19.07 | $36.72 | — |
| 2024-02-15 | -7.08 | $37.00 | — |
| 2024-02-14 | -5.41 | $37.01 | — |
| 2024-02-13 | -21.97 | $36.41 | — |
| 2024-02-12 | -6.65 | $36.94 | — |
| 2024-02-09 | 0.00 | $37.17 | — |
| 2024-02-08 | 0.00 | $36.83 | — |
| 2024-02-07 | 0.00 | $36.80 | — |
| 2024-02-06 | -3.41 | $36.33 | — |
| 2024-02-05 | 0.00 | $36.44 | — |
| 2024-02-02 | 0.00 | $36.44 | — |
| 2024-02-01 | -8.24 | $35.39 | — |
| 2024-01-31 | -24.72 | $34.81 | — |
| 2024-01-30 | -5.40 | $35.49 | — |
| 2024-01-29 | 0.00 | $35.68 | — |
| 2024-01-26 | -0.97 | $35.23 | — |
| 2024-01-25 | 0.00 | $35.26 | — |
| 2024-01-24 | 0.00 | $35.12 | — |
| 2024-01-23 | 0.00 | $34.91 | — |
| 2024-01-22 | 0.00 | $34.82 | — |
| 2024-01-19 | 0.00 | $34.77 | — |
| 2024-01-18 | 0.00 | $34.21 | — |
| 2024-01-17 | -5.49 | $33.71 | — |
| 2024-01-16 | 0.00 | $33.80 | — |
| 2024-01-12 | 0.00 | $33.73 | — |
| 2024-01-11 | -53.25 | $33.67 | — |
| 2024-01-10 | -56.35 | $33.57 | — |
| 2024-01-09 | -67.49 | $33.21 | — |
| 2024-01-08 | -71.52 | $33.08 | — |
| 2024-01-05 | -96.59 | $32.27 | — |
| 2024-01-04 | -100.00 | $32.16 | — |
| 2024-01-03 | -100.00 | $32.23 | — |
| 2024-01-02 | -98.95 | $32.56 | — |
| 2023-12-29 | -79.37 | $33.12 | — |
| 2023-12-28 | -74.83 | $33.25 | — |
| 2023-12-27 | -76.22 | $33.21 | — |
| 2023-12-26 | -78.32 | $33.15 | — |
| 2023-12-22 | -82.17 | $33.04 | — |
| 2023-12-21 | -82.87 | $33.02 | — |
| 2023-12-20 | -97.90 | $32.59 | — |
| 2023-12-19 | -80.07 | $33.10 | — |
| 2023-12-18 | -86.36 | $32.92 | — |
| 2023-12-15 | -95.80 | $32.65 | — |
| 2023-12-14 | -100.00 | $32.53 | — |
| 2023-12-13 | 0.00 | $35.39 | — |
| 2023-12-12 | 0.00 | $35.02 | — |
| 2023-12-11 | -1.67 | $34.66 | — |
| 2023-12-08 | 0.00 | $34.68 | — |
| 2023-12-07 | -11.70 | $34.44 | — |
| 2023-12-06 | -35.64 | $33.99 | — |
| 2023-12-05 | -19.68 | $34.29 | — |
| 2023-12-04 | -22.79 | $34.17 | — |
| 2023-12-01 | -3.00 | $34.59 | — |
| 2023-11-30 | -4.69 | $34.53 | — |
| 2023-11-29 | -2.74 | $34.57 | — |
| 2023-11-28 | -1.04 | $34.62 | — |
| 2023-11-27 | -0.74 | $34.63 | — |
| 2023-11-24 | -1.56 | $34.59 | — |
| 2023-11-22 | 0.00 | $34.66 | — |
| 2023-11-21 | -3.88 | $34.44 | — |
| 2023-11-20 | 0.00 | $34.62 | — |
| 2023-11-17 | 0.00 | $34.20 | — |
| 2023-11-16 | 0.00 | $34.19 | — |
| 2023-11-15 | -2.64 | $34.04 | — |
| 2023-11-14 | 0.00 | $34.15 | — |
| 2023-11-13 | 0.00 | $33.48 | — |
| 2023-11-10 | 0.00 | $33.47 | — |
| 2023-11-09 | -4.76 | $32.78 | — |
| 2023-11-08 | 0.00 | $32.92 | — |
| 2023-11-07 | 0.00 | $32.81 | — |
| 2023-11-06 | 0.00 | $32.51 | — |
| 2023-11-03 | -1.26 | $32.33 | — |
| 2023-11-02 | -19.75 | $31.89 | — |
| 2023-11-01 | -41.60 | $31.37 | — |
| 2023-10-31 | -65.55 | $30.80 | — |
| 2023-10-30 | -73.95 | $30.60 | — |
| 2023-10-27 | -92.44 | $30.16 | — |
| 2023-10-26 | -100.00 | $29.98 | — |
| 2023-10-25 | -100.00 | $30.67 | — |
| 2023-10-24 | -64.81 | $31.31 | — |
| 2023-10-23 | -80.86 | $31.05 | — |
| 2023-10-20 | -93.21 | $30.85 | — |
| 2023-10-19 | -62.96 | $31.34 | — |
| 2023-10-18 | -53.70 | $31.49 | — |
| 2023-10-17 | -18.52 | $32.06 | — |
| 2023-10-16 | -12.35 | $32.16 | — |
| 2023-10-13 | -37.04 | $31.76 | — |
| 2023-10-12 | -11.73 | $32.17 | — |
| 2023-10-11 | -25.00 | $32.36 | — |
| 2023-10-10 | -35.65 | $32.13 | — |
| 2023-10-09 | -45.83 | $31.91 | — |
| 2023-10-06 | -54.15 | $31.79 | — |
| 2023-10-05 | -82.10 | $31.15 | — |
| 2023-10-04 | -83.41 | $31.12 | — |
| 2023-10-03 | -100.00 | $30.74 | — |
| 2023-10-02 | -75.21 | $31.38 | — |
| 2023-09-29 | -86.53 | $31.11 | — |
| 2023-09-28 | -85.31 | $31.14 | — |
| 2023-09-27 | -95.51 | $30.89 | — |
| 2023-09-26 | -100.00 | $30.78 | — |
| 2023-09-25 | -92.13 | $31.24 | — |
| 2023-09-22 | -100.00 | $31.07 | — |
| 2023-09-21 | -100.00 | $31.10 | — |
| 2023-09-20 | -100.00 | $31.75 | — |
| 2023-09-19 | -69.93 | $32.23 | — |
| 2023-09-18 | -60.84 | $32.36 | — |
| 2023-09-15 | -49.72 | $32.34 | — |
| 2023-09-14 | -18.44 | $32.90 | — |
| 2023-09-13 | -25.14 | $32.78 | — |
| 2023-09-12 | -33.52 | $32.63 | — |
| 2023-09-11 | -11.17 | $33.03 | — |
| 2023-09-08 | -30.17 | $32.69 | — |
| 2023-09-07 | -29.05 | $32.71 | — |
| 2023-09-06 | -19.55 | $32.88 | — |
| 2023-09-05 | -1.68 | $33.20 | — |
| 2023-09-01 | 0.00 | $33.23 | — |
| 2023-08-31 | 0.00 | $33.10 | — |
| 2023-08-30 | 0.00 | $33.06 | — |
| 2023-08-29 | -11.47 | $32.83 | — |
| 2023-08-28 | -58.95 | $32.22 | — |
| 2023-08-25 | -73.37 | $31.97 | — |
| 2023-08-24 | -81.91 | $31.80 | — |
| 2023-08-23 | -51.26 | $32.41 | — |
| 2023-08-22 | -77.39 | $31.89 | — |
| 2023-08-21 | -73.87 | $31.96 | — |
| 2023-08-18 | -100.00 | $31.44 | — |
| 2023-08-17 | -100.00 | $31.47 | — |
| 2023-08-16 | -100.00 | $31.85 | — |
| 2023-08-15 | -95.12 | $32.18 | — |
| 2023-08-14 | -77.14 | $32.50 | — |
| 2023-08-11 | -100.00 | $32.10 | — |
| 2023-08-10 | -94.44 | $32.32 | — |
| 2023-08-09 | -100.00 | $32.23 | — |
| 2023-08-08 | -90.00 | $32.68 | — |
| 2023-08-07 | -54.55 | $33.01 | — |
| 2023-08-04 | -64.04 | $32.71 | — |
| 2023-08-03 | -70.39 | $32.59 | — |
| 2023-08-02 | -71.43 | $32.55 | — |
| 2023-08-01 | -28.02 | $33.34 | — |
| 2023-07-31 | -23.08 | $33.43 | — |
| 2023-07-28 | -27.47 | $33.35 | — |
| 2023-07-27 | -58.33 | $32.73 | — |
| 2023-07-26 | -45.31 | $32.98 | — |
| 2023-07-25 | -34.69 | $33.17 | — |
| 2023-07-24 | -37.96 | $32.92 | — |
| 2023-07-21 | -37.14 | $32.94 | — |
| 2023-07-20 | -32.24 | $33.06 | — |
| 2023-07-19 | -4.49 | $33.74 | — |
| 2023-07-18 | 0.00 | $33.85 | — |
| 2023-07-17 | 0.00 | $33.49 | — |
| 2023-07-14 | -1.06 | $33.27 | — |
| 2023-07-13 | 0.00 | $33.29 | — |
| 2023-07-12 | 0.00 | $32.76 | — |
| 2023-07-11 | -12.50 | $32.31 | — |
| 2023-07-10 | -28.46 | $32.07 | — |
| 2023-07-07 | -26.95 | $32.06 | — |
| 2023-07-06 | -23.84 | $32.03 | — |
| 2023-07-05 | -4.65 | $32.36 | — |
| 2023-07-03 | -2.33 | $32.40 | — |
| 2023-06-30 | 0.00 | $32.44 | — |
| 2023-06-29 | -23.90 | $31.93 | — |
| 2023-06-28 | -17.46 | $31.98 | — |
| 2023-06-27 | -22.22 | $31.89 | — |
| 2023-06-26 | -48.15 | $31.40 | — |
| 2023-06-23 | -20.09 | $31.86 | — |
| 2023-06-22 | -5.90 | $32.14 | — |
| 2023-06-21 | -16.67 | $31.83 | — |
| 2023-06-20 | -8.68 | $32.06 | — |
| 2023-06-16 | -8.68 | $32.06 | — |
| 2023-06-15 | 0.00 | $32.31 | — |
| 2023-06-14 | 0.00 | $31.97 | — |
| 2023-06-13 | 0.00 | $31.82 | — |
| 2023-06-12 | 0.00 | $31.60 | — |
| 2023-06-09 | -3.72 | $31.14 | — |
| 2023-06-08 | -8.84 | $31.03 | — |
| 2023-06-07 | -23.26 | $30.72 | — |
| 2023-06-06 | -0.45 | $31.21 | — |
| 2023-06-05 | -1.35 | $31.19 | — |
| 2023-06-02 | 0.00 | $31.22 | — |
| 2023-06-01 | 0.00 | $30.90 | — |
| 2023-05-31 | -12.97 | $30.42 | — |
| 2023-05-30 | -0.84 | $30.71 | — |
| 2023-05-26 | 0.00 | $30.73 | — |
| 2023-05-25 | 0.00 | $30.07 | — |
| 2023-05-24 | -36.99 | $29.43 | — |
| 2023-05-23 | -26.11 | $29.54 | — |
| 2023-05-22 | 0.00 | $30.07 | — |
| 2023-05-19 | -3.69 | $29.95 | — |
| 2023-05-18 | 0.00 | $30.03 | — |
| 2023-05-17 | 0.00 | $29.59 | — |
| 2023-05-16 | -7.04 | $29.18 | — |
| 2023-05-15 | 0.00 | $29.28 | — |
| 2023-05-12 | -11.68 | $29.07 | — |
| 2023-05-11 | -2.92 | $29.19 | — |
| 2023-05-10 | 0.00 | $29.23 | — |
| 2023-05-09 | -5.04 | $28.99 | — |
| 2023-05-08 | 0.00 | $29.05 | — |
| 2023-05-05 | 0.00 | $28.92 | — |
| 2023-05-04 | -54.72 | $28.34 | — |
| 2023-05-03 | -43.40 | $28.46 | — |
| 2023-05-02 | -30.19 | $28.60 | — |
| 2023-05-01 | 0.00 | $28.92 | — |
| 2023-04-28 | 0.00 | $28.84 | — |
| 2023-04-27 | -17.98 | $28.59 | — |
| 2023-04-26 | -79.78 | $28.04 | — |
| 2023-04-25 | -65.93 | $27.86 | — |
| 2023-04-24 | -20.00 | $28.48 | — |
| 2023-04-21 | -13.33 | $28.57 | — |
| 2023-04-20 | -13.33 | $28.57 | — |
| 2023-04-19 | 0.00 | $28.75 | — |
| 2023-04-18 | 0.00 | $28.71 | — |
| 2023-04-17 | 0.00 | $28.61 | — |
| 2023-04-14 | -5.88 | $28.41 | — |
| 2023-04-13 | -0.74 | $28.48 | — |
| 2023-04-12 | -29.03 | $27.95 | — |
| 2023-04-11 | -20.43 | $28.11 | — |
| 2023-04-10 | -12.50 | $28.21 | — |
| 2023-04-06 | -14.35 | $28.16 | — |
| 2023-04-05 | -20.43 | $28.02 | — |
| 2023-04-04 | -7.39 | $28.32 | — |
| 2023-04-03 | -0.43 | $28.48 | — |
| 2023-03-31 | 0.00 | $28.49 | — |
| 2023-03-30 | 0.00 | $28.06 | — |
| 2023-03-29 | 0.00 | $27.87 | — |
| 2023-03-28 | -18.79 | $27.40 | — |
| 2023-03-27 | -10.74 | $27.52 | — |
| 2023-03-24 | -7.38 | $27.57 | — |
| 2023-03-23 | -8.72 | $27.55 | — |
| 2023-03-22 | -26.85 | $27.28 | — |
| 2023-03-21 | 0.00 | $27.68 | — |
| 2023-03-20 | -25.74 | $27.20 | — |
| 2023-03-17 | -30.88 | $27.13 | — |
| 2023-03-16 | -19.31 | $27.36 | — |
| 2023-03-15 | -77.08 | $26.63 | — |
| 2023-03-14 | -66.15 | $26.84 | — |
| 2023-03-13 | -96.88 | $26.25 | — |
| 2023-03-10 | -100.00 | $26.19 | — |
| 2023-03-09 | -100.00 | $26.70 | — |
| 2023-03-08 | -61.76 | $27.27 | — |
| 2023-03-07 | -68.38 | $27.18 | — |
| 2023-03-06 | -44.85 | $27.50 | — |
| 2023-03-03 | -41.18 | $27.55 | — |
| 2023-03-02 | -78.75 | $27.09 | — |
| 2023-03-01 | -93.12 | $26.86 | — |
| 2023-02-28 | -95.63 | $26.82 | — |
| 2023-02-27 | -91.25 | $26.89 | — |
| 2023-02-24 | -100.00 | $26.75 | — |
| 2023-02-23 | -76.13 | $27.17 | — |
| 2023-02-22 | -96.13 | $26.86 | — |
| 2023-02-21 | -100.00 | $26.80 | — |
| 2023-02-17 | -63.82 | $27.38 | — |
| 2023-02-16 | -37.77 | $27.64 | — |
| 2023-02-15 | -9.56 | $28.11 | — |
| 2023-02-14 | -15.14 | $27.97 | — |
| 2023-02-13 | -22.71 | $27.78 | — |
| 2023-02-10 | -37.05 | $27.42 | — |
| 2023-02-09 | -29.88 | $27.60 | — |
| 2023-02-08 | -22.31 | $27.79 | — |
| 2023-02-07 | -9.89 | $28.07 | — |
| 2023-02-06 | -25.32 | $27.57 | — |
| 2023-02-03 | -16.67 | $27.81 | — |
| 2023-02-02 | 0.00 | $28.35 | — |
| 2023-02-01 | 0.00 | $27.85 | — |
| 2023-01-31 | -3.85 | $27.36 | — |
| 2023-01-30 | -20.28 | $26.89 | — |
| 2023-01-27 | 0.00 | $27.47 | — |
| 2023-01-26 | 0.00 | $27.27 | — |
| 2023-01-25 | -3.88 | $26.83 | — |
| 2023-01-24 | -1.29 | $26.89 | — |
| 2023-01-23 | 0.00 | $26.92 | — |
| 2023-01-20 | 0.00 | $26.47 | — |
| 2023-01-19 | -32.97 | $25.84 | — |
| 2023-01-18 | -18.92 | $26.10 | — |
| 2023-01-17 | 0.00 | $26.45 | — |
| 2023-01-13 | 0.00 | $26.45 | — |
| 2023-01-12 | -45.27 | $26.22 | — |
| 2023-01-11 | -56.05 | $25.98 | — |
| 2023-01-10 | -70.70 | $25.52 | — |
| 2023-01-09 | -78.66 | $25.27 | — |
| 2023-01-06 | -83.76 | $25.11 | — |
| 2023-01-05 | -99.68 | $24.61 | — |
| 2023-01-04 | -85.99 | $25.04 | — |
| 2023-01-03 | -90.13 | $24.91 | — |
| 2022-12-30 | -86.20 | $25.09 | — |
| 2022-12-29 | -85.32 | $25.13 | — |
| 2022-12-28 | -100.00 | $24.60 | — |
| 2022-12-27 | -100.00 | $24.93 | — |
| 2022-12-23 | -97.73 | $25.21 | — |
| 2022-12-22 | -100.00 | $25.14 | — |
| 2022-12-21 | -85.86 | $25.62 | — |
| 2022-12-20 | -98.03 | $25.25 | — |
| 2022-12-19 | -100.00 | $25.19 | — |
| 2022-12-16 | -100.00 | $25.55 | — |
| 2022-12-15 | -100.00 | $25.80 | — |
| 2022-12-14 | -53.17 | $27.56 | — |
| 2022-12-13 | -38.89 | $27.74 | — |
| 2022-12-12 | -64.29 | $27.42 | — |
| 2022-12-09 | -99.21 | $26.98 | — |
| 2022-12-08 | -77.78 | $27.25 | — |
| 2022-12-07 | -50.60 | $26.97 | — |
| 2022-12-06 | -48.19 | $27.03 | — |
| 2022-12-05 | -26.91 | $27.56 | — |
| 2022-12-02 | -3.21 | $28.15 | — |
| 2022-12-01 | -0.80 | $28.21 | — |
| 2022-11-30 | 0.00 | $28.23 | — |
| 2022-11-29 | -32.34 | $27.10 | — |
| 2022-11-28 | -27.36 | $27.20 | — |
| 2022-11-25 | -4.98 | $27.65 | — |
| 2022-11-23 | -1.49 | $27.72 | — |
| 2022-11-22 | -16.92 | $27.41 | — |
| 2022-11-21 | -36.14 | $27.03 | — |
| 2022-11-18 | -21.29 | $27.33 | — |
| 2022-11-17 | -22.28 | $27.31 | — |
| 2022-11-16 | -14.85 | $27.46 | — |
| 2022-11-15 | -0.99 | $27.74 | — |
| 2022-11-14 | -17.33 | $27.41 | — |
| 2022-11-11 | -0.50 | $27.75 | — |
| 2022-11-10 | -16.67 | $27.41 | — |
| 2022-11-09 | -96.19 | $25.74 | — |
| 2022-11-08 | -62.38 | $26.45 | — |
| 2022-11-07 | -70.00 | $26.29 | — |
| 2022-11-04 | -79.05 | $26.10 | — |
| 2022-11-03 | -88.10 | $25.91 | — |
| 2022-11-02 | -72.86 | $26.23 | — |
| 2022-11-01 | -38.18 | $27.02 | — |
| 2022-10-31 | -25.23 | $27.32 | — |
| 2022-10-28 | -16.22 | $27.52 | — |
| 2022-10-27 | -36.49 | $27.07 | — |
| 2022-10-26 | -26.13 | $27.30 | — |
| 2022-10-25 | -5.41 | $27.76 | — |
| 2022-10-24 | -28.83 | $27.24 | — |
| 2022-10-21 | -35.59 | $27.09 | — |
| 2022-10-20 | -62.61 | $26.49 | — |
| 2022-10-19 | -56.31 | $26.63 | — |
| 2022-10-18 | -47.75 | $26.82 | — |
| 2022-10-17 | -68.98 | $26.51 | — |
| 2022-10-14 | -100.00 | $25.66 | — |
| 2022-10-13 | -82.31 | $26.41 | — |
| 2022-10-12 | -100.00 | $25.92 | — |
| 2022-10-11 | -100.00 | $25.98 | — |
| 2022-10-10 | -100.00 | $26.29 | — |
| 2022-10-07 | -91.39 | $26.67 | — |
| 2022-10-06 | -67.70 | $27.66 | — |
| 2022-10-05 | -62.92 | $27.86 | — |
| 2022-10-04 | -62.44 | $27.88 | — |
| 2022-10-03 | -85.17 | $26.93 | — |
| 2022-09-30 | -100.00 | $26.31 | — |
| 2022-09-29 | -98.96 | $26.67 | — |
| 2022-09-28 | -82.64 | $27.30 | — |
| 2022-09-27 | -98.70 | $26.68 | — |
| 2022-09-26 | -100.00 | $26.63 | — |
| 2022-09-23 | -100.00 | $26.81 | — |
| 2022-09-22 | -100.00 | $27.37 | — |
| 2022-09-21 | -100.00 | $27.81 | — |
| 2022-09-20 | -100.00 | $28.40 | — |
| 2022-09-19 | -93.68 | $28.69 | — |
| 2022-09-16 | -100.00 | $28.52 | — |
| 2022-09-15 | -91.40 | $28.89 | — |
| 2022-09-14 | -80.57 | $29.23 | — |
| 2022-09-13 | -87.86 | $29.04 | — |
| 2022-09-12 | -46.72 | $30.49 | — |
| 2022-09-09 | -58.40 | $30.08 | — |
| 2022-09-08 | -75.21 | $29.49 | — |
| 2022-09-07 | -82.62 | $29.23 | — |
| 2022-09-06 | -100.00 | $28.62 | — |
| 2022-09-02 | -100.00 | $28.78 | — |
| 2022-09-01 | -100.00 | $29.10 | — |
| 2022-08-31 | -100.00 | $29.19 | — |
| 2022-08-30 | -100.00 | $29.40 | — |
| 2022-08-29 | -100.00 | $29.75 | — |
| 2022-08-26 | -100.00 | $30.00 | — |
| 2022-08-25 | -53.18 | $31.21 | — |
| 2022-08-24 | -64.57 | $30.69 | — |
| 2022-08-23 | -59.56 | $30.51 | — |
| 2022-08-22 | -44.06 | $30.46 | — |
| 2022-08-19 | -24.80 | $31.19 | — |
| 2022-08-18 | -9.76 | $31.76 | — |
| 2022-08-17 | -11.61 | $31.69 | — |
| 2022-08-16 | -1.32 | $32.08 | — |
| 2022-08-15 | 0.00 | $32.13 | — |
| 2022-08-12 | 0.00 | $31.98 | — |
| 2022-08-11 | -5.03 | $31.31 | — |
| 2022-08-10 | 0.00 | $31.50 | — |
| 2022-08-09 | -14.62 | $30.60 | — |
| 2022-08-08 | -6.79 | $30.90 | — |
| 2022-08-05 | -3.92 | $31.01 | — |
| 2022-08-04 | 0.00 | $31.16 | — |
| 2022-08-03 | 0.00 | $30.96 | — |
| 2022-08-02 | -2.85 | $30.40 | — |
| 2022-08-01 | -2.85 | $30.40 | — |
| 2022-07-29 | 0.00 | $30.49 | — |
| 2022-07-28 | 0.00 | $29.90 | — |
| 2022-07-27 | 0.00 | $29.41 | — |
| 2022-07-26 | -46.43 | $28.34 | — |
| 2022-07-25 | -21.88 | $28.89 | — |
| 2022-07-22 | -21.88 | $28.89 | — |
| 2022-07-21 | 0.00 | $29.38 | — |
| 2022-07-20 | 0.00 | $28.98 | — |
| 2022-07-19 | -4.73 | $28.55 | — |
| 2022-07-18 | -42.25 | $27.72 | — |
| 2022-07-15 | -30.00 | $27.90 | — |
| 2022-07-14 | -53.75 | $27.33 | — |
| 2022-07-13 | -51.67 | $27.38 | — |
| 2022-07-12 | -50.42 | $27.41 | — |
| 2022-07-11 | -31.25 | $27.87 | — |
| 2022-07-08 | -27.12 | $28.45 | — |
| 2022-07-07 | -42.97 | $28.45 | — |
| 2022-07-06 | -59.37 | $27.89 | — |
| 2022-07-05 | -60.83 | $27.83 | — |
| 2022-07-01 | -69.10 | $27.49 | — |
| 2022-06-30 | -78.35 | $27.14 | — |
| 2022-06-29 | -69.41 | $27.52 | — |
| 2022-06-28 | -67.76 | $27.59 | — |
| 2022-06-27 | -48.71 | $28.40 | — |
| 2022-06-24 | -43.53 | $28.62 | — |
| 2022-06-23 | -66.59 | $27.64 | — |
| 2022-06-22 | -78.35 | $27.14 | — |
| 2022-06-21 | -77.65 | $27.17 | — |
| 2022-06-17 | -93.65 | $26.49 | — |
| 2022-06-16 | -100.00 | $26.22 | — |
| 2022-06-15 | -81.87 | $27.40 | — |
| 2022-06-14 | -98.93 | $26.76 | — |
| 2022-06-13 | -100.00 | $26.72 | — |
| 2022-06-10 | -82.55 | $28.20 | — |
| 2022-06-09 | -43.12 | $29.28 | — |
| 2022-06-08 | -12.32 | $30.13 | — |
| 2022-06-07 | -5.07 | $30.33 | — |
| 2022-06-06 | -18.48 | $29.96 | — |
| 2022-06-03 | -24.64 | $29.79 | — |
| 2022-06-02 | -36.99 | $30.47 | — |
| 2022-06-01 | -58.90 | $29.51 | — |
| 2022-05-31 | -53.88 | $29.73 | — |
| 2022-05-27 | -49.32 | $29.93 | — |
| 2022-05-26 | -70.32 | $29.01 | — |
| 2022-05-25 | -88.04 | $28.24 | — |
| 2022-05-24 | -99.77 | $27.72 | — |
| 2022-05-23 | -83.07 | $28.46 | — |
| 2022-05-20 | -93.07 | $28.03 | — |
| 2022-05-19 | -92.21 | $28.07 | — |
| 2022-05-18 | -96.90 | $27.87 | — |
| 2022-05-17 | -75.21 | $29.22 | — |
| 2022-05-16 | -88.74 | $28.45 | — |
| 2022-05-13 | -81.74 | $28.91 | — |
| 2022-05-12 | -100.00 | $27.71 | — |
| 2022-05-11 | -100.00 | $27.73 | — |
| 2022-05-10 | -94.83 | $28.62 | — |
| 2022-05-09 | -100.00 | $28.31 | — |
| 2022-05-06 | -100.00 | $30.00 | — |
| 2022-05-05 | -69.48 | $32.09 | — |
| 2022-05-04 | -69.48 | $32.09 | — |
| 2022-05-03 | -94.00 | $31.10 | — |
| 2022-05-02 | -93.26 | $31.20 | — |
| 2022-04-29 | -100.00 | $30.79 | — |
| 2022-04-28 | -81.69 | $32.14 | — |
| 2022-04-27 | -97.93 | $31.20 | — |
| 2022-04-26 | -100.00 | $31.08 | — |
| 2022-04-25 | -91.99 | $32.33 | — |
| 2022-04-22 | -100.00 | $31.90 | — |
| 2022-04-21 | -100.00 | $32.87 | — |
| 2022-04-20 | -91.80 | $33.80 | — |
| 2022-04-19 | -79.10 | $34.28 | — |
| 2022-04-18 | -100.00 | $33.49 | — |
| 2022-04-14 | -100.00 | $33.58 | — |
| 2022-04-13 | -81.54 | $34.31 | — |
| 2022-04-12 | -100.00 | $33.64 | — |
| 2022-04-11 | -73.75 | $33.87 | — |
| 2022-04-08 | -47.86 | $34.58 | — |
| 2022-04-07 | -39.50 | $35.05 | — |
| 2022-04-06 | -40.39 | $35.00 | — |
| 2022-04-05 | -23.31 | $35.96 | — |
| 2022-04-04 | -7.12 | $36.87 | — |
| 2022-04-01 | -19.57 | $36.17 | — |
| 2022-03-31 | -21.89 | $36.04 | — |
| 2022-03-30 | -9.25 | $36.75 | — |
| 2022-03-29 | 0.00 | $37.27 | — |
| 2022-03-28 | 0.00 | $36.52 | — |
| 2022-03-25 | -4.23 | $35.95 | — |
| 2022-03-24 | 0.00 | $36.14 | — |
| 2022-03-23 | -13.24 | $35.45 | — |
| 2022-03-22 | 0.00 | $36.03 | — |
| 2022-03-21 | -6.38 | $35.32 | — |
| 2022-03-18 | 0.00 | $35.57 | — |
| 2022-03-17 | -19.95 | $34.70 | — |
| 2022-03-16 | -48.90 | $34.21 | — |
| 2022-03-15 | -80.39 | $32.66 | — |
| 2022-03-14 | -100.00 | $31.65 | — |
| 2022-03-11 | -91.29 | $32.40 | — |
| 2022-03-10 | -77.67 | $33.13 | — |
| 2022-03-09 | -77.04 | $33.33 | — |
| 2022-03-08 | -100.00 | $31.98 | — |
| 2022-03-07 | -100.00 | $32.03 | — |
| 2022-03-04 | -94.99 | $33.69 | — |
| 2022-03-03 | -74.49 | $34.59 | — |
| 2022-03-02 | -56.04 | $35.40 | — |
| 2022-03-01 | -70.62 | $34.76 | — |
| 2022-02-28 | -54.67 | $35.46 | — |
| 2022-02-25 | -56.95 | $35.36 | — |
| 2022-02-24 | -71.30 | $34.73 | — |
| 2022-02-23 | -100.00 | $33.47 | — |
| 2022-02-22 | -92.80 | $34.38 | — |
| 2022-02-18 | -82.13 | $34.78 | — |
| 2022-02-17 | -67.47 | $35.33 | — |
| 2022-02-16 | -32.00 | $36.66 | — |
| 2022-02-15 | -28.27 | $36.80 | — |
| 2022-02-14 | -56.00 | $35.76 | — |
| 2022-02-11 | -61.82 | $35.79 | — |
| 2022-02-10 | -31.36 | $37.13 | — |
| 2022-02-09 | -30.17 | $37.86 | — |
| 2022-02-08 | -48.04 | $36.90 | — |
| 2022-02-07 | -57.54 | $36.39 | — |
| 2022-02-04 | -54.56 | $36.55 | — |
| 2022-02-03 | -72.63 | $35.58 | — |
| 2022-02-02 | -46.00 | $37.01 | — |
| 2022-02-01 | -57.08 | $36.99 | — |
| 2022-01-31 | -66.04 | $36.62 | — |
| 2022-01-28 | -84.17 | $35.28 | — |
| 2022-01-27 | -100.00 | $34.11 | — |
| 2022-01-26 | -99.57 | $34.61 | — |
| 2022-01-25 | -100.00 | $34.58 | — |
| 2022-01-24 | -96.53 | $35.52 | — |
| 2022-01-21 | -100.00 | $35.29 | — |
| 2022-01-20 | -100.00 | $36.45 | — |
| 2022-01-19 | -100.00 | $36.99 | — |
| 2022-01-18 | -100.00 | $37.46 | — |
| 2022-01-14 | -93.92 | $38.51 | — |
| 2022-01-13 | -100.00 | $38.29 | — |
| 2022-01-12 | -91.12 | $39.48 | — |
| 2022-01-11 | -92.73 | $39.33 | — |
| 2022-01-10 | -100.00 | $38.65 | — |
| 2022-01-07 | -100.00 | $38.77 | — |
| 2022-01-06 | -99.71 | $39.29 | — |
| 2022-01-05 | -99.37 | $39.33 | — |
| 2022-01-04 | -85.97 | $40.82 | — |
| 2022-01-03 | -79.86 | $41.50 | — |
| 2021-12-31 | -82.46 | $41.21 | — |
| 2021-12-30 | -80.13 | $41.47 | — |
| 2021-12-29 | -79.59 | $41.53 | — |
| 2021-12-28 | -79.41 | $41.55 | — |
| 2021-12-27 | -77.02 | $41.91 | — |
| 2021-12-23 | -81.87 | $41.35 | — |
| 2021-12-22 | -85.18 | $41.00 | — |
| 2021-12-21 | -89.35 | $40.51 | — |
| 2021-12-20 | -100.00 | $39.26 | — |
| 2021-12-17 | -100.00 | $39.80 | — |
| 2021-12-16 | -100.00 | $39.80 | — |
| 2021-12-15 | -97.80 | $48.00 | — |
| 2021-12-14 | -97.80 | $48.00 | — |
| 2021-12-13 | -79.22 | $48.76 | — |
| 2021-12-10 | -57.70 | $49.64 | — |
| 2021-12-09 | -62.35 | $49.45 | — |
| 2021-12-08 | -39.61 | $50.38 | — |
| 2021-12-07 | -48.90 | $50.00 | — |
| 2021-12-06 | -90.71 | $48.29 | — |
| 2021-12-03 | -100.00 | $47.91 | — |
| 2021-12-02 | -82.29 | $49.12 | — |
| 2021-12-01 | -100.00 | $48.50 | — |
| 2021-11-30 | -100.00 | $49.76 | — |
| 2021-11-29 | -56.81 | $50.79 | — |
| 2021-11-26 | -100.00 | $49.87 | — |
| 2021-11-24 | -49.02 | $51.00 | — |
| 2021-11-23 | -55.82 | $50.61 | — |
| 2021-11-22 | -40.16 | $51.00 | — |
| 2021-11-19 | 0.00 | $52.00 | — |
| 2021-11-18 | -1.81 | $51.93 | — |
| 2021-11-17 | -13.00 | $51.62 | — |
| 2021-11-16 | 0.00 | $51.98 | — |
| 2021-11-15 | -18.91 | $51.44 | — |
| 2021-11-12 | -16.00 | $51.52 | — |
| 2021-11-11 | -38.61 | $50.79 | — |
| 2021-11-10 | -39.59 | $50.61 | — |
| 2021-11-09 | -6.07 | $51.70 | — |
| 2021-11-08 | 0.00 | $51.96 | — |
| 2021-11-05 | 0.00 | $51.82 | — |
| 2021-11-04 | 0.00 | $51.62 | — |
| 2021-11-03 | 0.00 | $50.94 | — |
| 2021-11-02 | 0.00 | $50.51 | — |
| 2021-11-01 | 0.00 | $50.45 | — |
| 2021-10-29 | 0.00 | $50.16 | — |
| 2021-10-28 | 0.00 | $49.96 | — |
| 2021-10-27 | -7.90 | $49.51 | — |
| 2021-10-26 | -5.45 | $49.60 | — |
| 2021-10-25 | -7.36 | $49.53 | — |
| 2021-10-22 | -16.08 | $49.21 | — |
| 2021-10-21 | 0.00 | $49.80 | — |
| 2021-10-20 | -5.11 | $49.47 | — |
| 2021-10-19 | 0.00 | $49.65 | — |
| 2021-10-18 | 0.00 | $49.42 | — |
| 2021-10-15 | -8.79 | $48.93 | — |
| 2021-10-14 | -21.17 | $48.55 | — |
| 2021-10-13 | -50.48 | $47.68 | — |
| 2021-10-12 | -66.77 | $47.17 | — |
| 2021-10-11 | -74.44 | $46.93 | — |
| 2021-10-08 | -62.30 | $47.31 | — |
| 2021-10-07 | -53.04 | $47.60 | — |
| 2021-10-06 | -72.34 | $47.04 | — |
| 2021-10-05 | -82.49 | $46.72 | — |
| 2021-10-04 | -100.00 | $46.13 | — |
| 2021-10-01 | -81.85 | $47.23 | — |
| 2021-09-30 | -100.00 | $46.66 | — |
| 2021-09-29 | -100.00 | $46.89 | — |
| 2021-09-28 | -100.00 | $47.08 | — |
| 2021-09-27 | -54.31 | $48.73 | — |
| 2021-09-24 | -30.96 | $49.19 | — |
| 2021-09-23 | -30.46 | $49.20 | — |
| 2021-09-22 | -62.94 | $48.56 | — |
| 2021-09-21 | -91.88 | $47.99 | — |
| 2021-09-20 | -100.00 | $47.83 | — |
| 2021-09-17 | -48.95 | $48.87 | — |
| 2021-09-16 | -22.50 | $49.26 | — |
| 2021-09-15 | -30.77 | $49.04 | — |
| 2021-09-14 | -44.13 | $48.71 | — |
| 2021-09-13 | -40.08 | $48.81 | — |
| 2021-09-10 | -33.20 | $48.98 | — |
| 2021-09-09 | -15.38 | $49.42 | — |
| 2021-09-08 | -12.15 | $49.50 | — |
| 2021-09-07 | 0.00 | $49.80 | — |
| 2021-09-03 | 0.00 | $49.77 | — |
| 2021-09-02 | -5.88 | $49.57 | — |
| 2021-09-01 | -1.26 | $49.68 | — |
| 2021-08-31 | -7.98 | $49.52 | — |
| 2021-08-30 | 0.00 | $49.71 | — |
| 2021-08-27 | 0.00 | $49.28 | — |
| 2021-08-26 | -20.35 | $48.70 | — |
| 2021-08-25 | 0.00 | $49.05 | — |
| 2021-08-24 | 0.00 | $48.94 | — |
| 2021-08-23 | -4.32 | $48.66 | — |
| 2021-08-20 | -61.74 | $47.90 | — |
| 2021-08-19 | -95.42 | $47.40 | — |
| 2021-08-18 | -100.00 | $47.33 | — |
| 2021-08-17 | -95.08 | $47.70 | — |
| 2021-08-16 | -32.60 | $48.27 | — |
| 2021-08-13 | -18.22 | $48.39 | — |
| 2021-08-12 | -21.71 | $48.30 | — |
| 2021-08-11 | -31.01 | $48.06 | — |
| 2021-08-10 | -29.07 | $48.11 | — |
| 2021-08-09 | -14.73 | $48.48 | — |
| 2021-08-06 | -13.57 | $48.51 | — |
| 2021-08-05 | -5.43 | $48.72 | — |
| 2021-08-04 | -20.16 | $48.34 | — |
| 2021-08-03 | -25.97 | $48.19 | — |
| 2021-08-02 | -36.05 | $47.93 | — |
| 2021-07-30 | -35.66 | $47.94 | — |
| 2021-07-29 | -15.12 | $48.47 | — |
| 2021-07-28 | -15.89 | $48.45 | — |
| 2021-07-27 | -23.26 | $48.26 | — |
| 2021-07-26 | -1.55 | $48.82 | — |
| 2021-07-23 | 0.00 | $48.86 | — |
| 2021-07-22 | 0.00 | $48.07 | — |
| 2021-07-21 | -14.47 | $47.64 | — |
| 2021-07-20 | -50.31 | $47.05 | — |
| 2021-07-19 | -74.65 | $46.28 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.24
2026-07-16
Close Price
$61.25
Average Directional Index - Detailed Analysis
Minimum
7.16
Average
21.17
Maximum
63.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.24 | $61.25 | — |
| 2026-07-15 | 13.65 | $61.25 | — |
| 2026-07-14 | 14.10 | $60.91 | — |
| 2026-07-13 | 14.67 | $60.65 | — |
| 2026-07-10 | 15.35 | $61.95 | — |
| 2026-07-09 | 15.63 | $61.72 | — |
| 2026-07-08 | 15.99 | $60.95 | — |
| 2026-07-07 | 16.59 | $60.56 | — |
| 2026-07-06 | 17.35 | $61.66 | — |
| 2026-07-02 | 17.78 | $60.71 | — |
| 2026-07-01 | 18.52 | $61.52 | — |
| 2026-06-30 | 19.02 | $62.52 | — |
| 2026-06-29 | 19.21 | $61.46 | — |
| 2026-06-26 | 19.69 | $59.67 | — |
| 2026-06-25 | 20.70 | $60.05 | — |
| 2026-06-24 | 21.69 | $60.50 | — |
| 2026-06-23 | 22.58 | $60.79 | — |
| 2026-06-22 | 23.42 | $62.28 | — |
| 2026-06-18 | 23.79 | $63.37 | — |
| 2026-06-17 | 23.76 | $62.02 | — |
| 2026-06-16 | 24.08 | $62.36 | — |
| 2026-06-15 | 24.28 | $62.57 | — |
| 2026-06-12 | 24.41 | $59.50 | — |
| 2026-06-11 | 25.43 | $59.02 | — |
| 2026-06-10 | 26.66 | $57.64 | — |
| 2026-06-09 | 27.66 | $59.35 | — |
| 2026-06-08 | 28.89 | $59.79 | — |
| 2026-06-05 | 29.99 | $59.56 | — |
| 2026-06-04 | 31.24 | $62.61 | — |
| 2026-06-03 | 31.06 | $62.46 | — |
| 2026-06-02 | 30.91 | $63.24 | — |
| 2026-06-01 | 30.28 | $63.46 | — |
| 2026-05-29 | 29.47 | $62.63 | — |
| 2026-05-28 | 28.83 | $62.24 | — |
| 2026-05-27 | 28.25 | $61.21 | — |
| 2026-05-26 | 27.93 | $60.79 | — |
| 2026-05-22 | 27.70 | $60.14 | — |
| 2026-05-21 | 27.66 | $60.30 | — |
| 2026-05-20 | 27.53 | $59.58 | — |
| 2026-05-19 | 27.61 | $58.57 | — |
| 2026-05-18 | 28.02 | $58.96 | — |
| 2026-05-15 | 28.25 | $59.84 | — |
| 2026-05-14 | 28.01 | $60.82 | — |
| 2026-05-13 | 27.17 | $59.86 | — |
| 2026-05-12 | 26.53 | $59.10 | — |
| 2026-05-11 | 26.08 | $59.46 | — |
| 2026-05-08 | 25.39 | $59.14 | — |
| 2026-05-07 | 24.74 | $59.00 | — |
| 2026-05-06 | 24.10 | $59.43 | — |
| 2026-05-05 | 23.16 | $57.89 | — |
| 2026-05-04 | 22.60 | $57.63 | — |
| 2026-05-01 | 22.09 | $57.13 | — |
| 2026-04-30 | 21.70 | $56.41 | — |
| 2026-04-29 | 21.52 | $56.27 | — |
| 2026-04-28 | 21.37 | $56.32 | — |
| 2026-04-27 | 21.20 | $57.07 | — |
| 2026-04-24 | 20.62 | $56.94 | — |
| 2026-04-23 | 20.05 | $56.22 | — |
| 2026-04-22 | 19.64 | $56.77 | — |
| 2026-04-21 | 18.94 | $55.81 | — |
| 2026-04-20 | 18.46 | $56.16 | — |
| 2026-04-17 | 17.77 | $56.45 | — |
| 2026-04-16 | 16.91 | $55.76 | — |
| 2026-04-15 | 16.17 | $55.81 | — |
| 2026-04-14 | 15.37 | $54.91 | — |
| 2026-04-13 | 14.75 | $53.49 | — |
| 2026-04-10 | 14.51 | $52.66 | — |
| 2026-04-09 | 14.51 | $51.98 | — |
| 2026-04-08 | 14.73 | $51.46 | — |
| 2026-04-07 | 15.14 | $49.93 | — |
| 2026-04-06 | 15.72 | $49.60 | — |
| 2026-04-02 | 16.20 | $49.34 | — |
| 2026-04-01 | 16.59 | $49.13 | — |
| 2026-03-31 | 16.92 | $48.62 | — |
| 2026-03-30 | 17.06 | $46.32 | — |
| 2026-03-27 | 16.14 | $47.08 | — |
| 2026-03-26 | 15.38 | $47.92 | — |
| 2026-03-25 | 14.81 | $49.64 | — |
| 2026-03-24 | 14.80 | $49.24 | — |
| 2026-03-23 | 14.57 | $49.67 | — |
| 2026-03-20 | 14.49 | $48.87 | — |
| 2026-03-19 | 13.99 | $50.30 | — |
| 2026-03-18 | 13.98 | $50.42 | — |
| 2026-03-17 | 14.02 | $51.08 | — |
| 2026-03-16 | 14.32 | $51.01 | — |
| 2026-03-13 | 14.60 | $49.92 | — |
| 2026-03-12 | 14.36 | $50.28 | — |
| 2026-03-11 | 14.24 | $51.42 | — |
| 2026-03-10 | 14.55 | $51.12 | — |
| 2026-03-09 | 14.73 | $51.23 | — |
| 2026-03-06 | 14.96 | $50.26 | — |
| 2026-03-05 | 14.73 | $51.37 | — |
| 2026-03-04 | 14.90 | $51.19 | — |
| 2026-03-03 | 14.99 | $50.18 | — |
| 2026-03-02 | 14.55 | $51.12 | — |
| 2026-02-27 | 14.44 | $51.18 | — |
| 2026-02-26 | 14.34 | $52.09 | — |
| 2026-02-25 | 14.60 | $52.66 | — |
| 2026-02-24 | 15.11 | $51.88 | — |
| 2026-02-23 | 15.25 | $51.35 | — |
| 2026-02-20 | 15.13 | $52.13 | — |
| 2026-02-19 | 15.30 | $52.00 | — |
| 2026-02-18 | 15.42 | $51.97 | — |
| 2026-02-17 | 15.53 | $51.38 | — |
| 2026-02-13 | 15.35 | $51.27 | — |
| 2026-02-12 | 15.10 | $51.14 | — |
| 2026-02-11 | 14.78 | $52.39 | — |
| 2026-02-10 | 14.86 | $52.50 | — |
| 2026-02-09 | 14.99 | $52.60 | — |
| 2026-02-06 | 15.15 | $51.56 | — |
| 2026-02-05 | 14.86 | $49.87 | — |
| 2026-02-04 | 13.68 | $51.00 | — |
| 2026-02-03 | 12.75 | $52.54 | — |
| 2026-02-02 | 12.29 | $53.29 | — |
| 2026-01-30 | 12.09 | $53.13 | — |
| 2026-01-29 | 11.79 | $54.39 | — |
| 2026-01-28 | 12.01 | $54.97 | — |
| 2026-01-27 | 12.50 | $54.78 | — |
| 2026-01-26 | 12.93 | $54.12 | — |
| 2026-01-23 | 13.04 | $53.99 | — |
| 2026-01-22 | 13.08 | $53.79 | — |
| 2026-01-21 | 13.02 | $53.29 | — |
| 2026-01-20 | 12.71 | $52.99 | — |
| 2026-01-16 | 12.21 | $54.45 | — |
| 2026-01-15 | 12.23 | $54.81 | — |
| 2026-01-14 | 12.41 | $54.37 | — |
| 2026-01-13 | 12.37 | $55.39 | — |
| 2026-01-12 | 12.75 | $55.45 | — |
| 2026-01-09 | 13.18 | $55.04 | — |
| 2026-01-08 | 13.44 | $54.39 | — |
| 2026-01-07 | 13.39 | $55.06 | — |
| 2026-01-06 | 13.60 | $55.34 | — |
| 2026-01-05 | 13.94 | $54.81 | — |
| 2026-01-02 | 14.05 | $54.24 | — |
| 2025-12-31 | 13.88 | $54.11 | — |
| 2025-12-30 | 13.64 | $54.62 | — |
| 2025-12-29 | 13.55 | $54.75 | — |
| 2025-12-26 | 13.51 | $55.14 | — |
| 2025-12-24 | 13.60 | $55.23 | — |
| 2025-12-23 | 13.72 | $55.08 | — |
| 2025-12-22 | 13.78 | $54.74 | — |
| 2025-12-19 | 13.72 | $54.25 | — |
| 2025-12-18 | 13.46 | $53.24 | — |
| 2025-12-17 | 12.78 | $52.12 | — |
| 2025-12-16 | 11.57 | $57.34 | — |
| 2025-12-15 | 11.96 | $56.98 | — |
| 2025-12-12 | 12.18 | $57.49 | — |
| 2025-12-11 | 12.64 | $59.16 | — |
| 2025-12-10 | 12.62 | $59.15 | — |
| 2025-12-09 | 12.59 | $58.98 | — |
| 2025-12-08 | 12.64 | $58.95 | — |
| 2025-12-05 | 12.71 | $58.78 | — |
| 2025-12-04 | 12.84 | $58.69 | — |
| 2025-12-03 | 13.02 | $58.18 | — |
| 2025-12-02 | 13.40 | $58.33 | — |
| 2025-12-01 | 13.74 | $58.11 | — |
| 2025-11-28 | 14.18 | $58.30 | — |
| 2025-11-26 | 14.57 | $57.84 | — |
| 2025-11-25 | 15.14 | $57.03 | — |
| 2025-11-24 | 15.84 | $56.73 | — |
| 2025-11-21 | 16.46 | $54.83 | — |
| 2025-11-20 | 16.33 | $54.78 | — |
| 2025-11-19 | 16.16 | $56.17 | — |
| 2025-11-18 | 16.44 | $55.68 | — |
| 2025-11-17 | 16.52 | $56.29 | — |
| 2025-11-14 | 16.80 | $56.65 | — |
| 2025-11-13 | 17.22 | $56.34 | — |
| 2025-11-12 | 17.54 | $58.04 | — |
| 2025-11-11 | 18.45 | $58.52 | — |
| 2025-11-10 | 19.22 | $59.41 | — |
| 2025-11-07 | 19.66 | $57.88 | — |
| 2025-11-06 | 20.69 | $57.89 | — |
| 2025-11-05 | 21.77 | $59.14 | — |
| 2025-11-04 | 22.40 | $58.75 | — |
| 2025-11-03 | 23.20 | $60.37 | — |
| 2025-10-31 | 23.28 | $60.30 | — |
| 2025-10-30 | 23.38 | $59.53 | — |
| 2025-10-29 | 23.74 | $60.96 | — |
| 2025-10-28 | 23.36 | $60.20 | — |
| 2025-10-27 | 23.21 | $59.84 | — |
| 2025-10-24 | 23.17 | $58.66 | — |
| 2025-10-23 | 23.56 | $57.66 | — |
| 2025-10-22 | 24.38 | $56.80 | — |
| 2025-10-21 | 25.66 | $57.40 | — |
| 2025-10-20 | 26.69 | $57.80 | — |
| 2025-10-17 | 27.56 | $57.53 | — |
| 2025-10-16 | 28.60 | $57.81 | — |
| 2025-10-15 | 29.55 | $58.07 | — |
| 2025-10-14 | 30.41 | $57.79 | — |
| 2025-10-13 | 31.42 | $58.79 | — |
| 2025-10-10 | 31.97 | $57.22 | — |
| 2025-10-09 | 33.19 | $59.48 | — |
| 2025-10-08 | 32.93 | $59.25 | — |
| 2025-10-07 | 32.74 | $58.33 | — |
| 2025-10-06 | 32.93 | $58.68 | — |
| 2025-10-03 | 32.83 | $58.92 | — |
| 2025-10-02 | 32.53 | $59.09 | — |
| 2025-10-01 | 32.07 | $58.71 | — |
| 2025-09-30 | 31.71 | $58.38 | — |
| 2025-09-29 | 31.46 | $58.10 | — |
| 2025-09-26 | 31.30 | $57.39 | — |
| 2025-09-25 | 31.41 | $57.09 | — |
| 2025-09-24 | 31.64 | $57.62 | — |
| 2025-09-23 | 31.49 | $57.84 | — |
| 2025-09-22 | 31.17 | $58.58 | — |
| 2025-09-19 | 30.23 | $58.00 | — |
| 2025-09-18 | 29.42 | $57.33 | — |
| 2025-09-17 | 28.79 | $56.80 | — |
| 2025-09-16 | 28.31 | $56.94 | — |
| 2025-09-15 | 27.70 | $56.98 | — |
| 2025-09-12 | 27.02 | $56.36 | — |
| 2025-09-11 | 26.51 | $56.14 | — |
| 2025-09-10 | 26.06 | $56.19 | — |
| 2025-09-09 | 25.54 | $55.54 | — |
| 2025-09-08 | 25.23 | $54.66 | — |
| 2025-09-05 | 25.23 | $53.87 | — |
| 2025-09-04 | 25.57 | $53.99 | — |
| 2025-09-03 | 25.85 | $53.28 | — |
| 2025-09-02 | 26.47 | $52.87 | — |
| 2025-08-29 | 27.32 | $53.39 | — |
| 2025-08-28 | 27.89 | $54.28 | — |
| 2025-08-27 | 27.88 | $53.67 | — |
| 2025-08-26 | 28.13 | $53.69 | — |
| 2025-08-25 | 28.38 | $53.10 | — |
| 2025-08-22 | 28.90 | $53.03 | — |
| 2025-08-21 | 29.49 | $51.98 | — |
| 2025-08-20 | 30.60 | $52.16 | — |
| 2025-08-19 | 31.67 | $52.60 | — |
| 2025-08-18 | 32.52 | $53.88 | — |
| 2025-08-15 | 32.50 | $53.86 | — |
| 2025-08-14 | 32.49 | $53.87 | — |
| 2025-08-13 | 32.48 | $53.94 | — |
| 2025-08-12 | 32.41 | $54.43 | — |
| 2025-08-11 | 31.99 | $53.41 | — |
| 2025-08-08 | 31.89 | $53.49 | — |
| 2025-08-07 | 31.73 | $53.05 | — |
| 2025-08-06 | 31.71 | $52.44 | — |
| 2025-08-05 | 31.91 | $51.86 | — |
| 2025-08-04 | 32.35 | $52.48 | — |
| 2025-08-01 | 32.40 | $51.29 | — |
| 2025-07-31 | 32.92 | $52.64 | — |
| 2025-07-30 | 32.40 | $51.82 | — |
| 2025-07-29 | 32.17 | $51.38 | — |
| 2025-07-28 | 32.12 | $51.81 | — |
| 2025-07-25 | 31.67 | $51.38 | — |
| 2025-07-24 | 31.37 | $51.16 | — |
| 2025-07-23 | 31.16 | $50.94 | — |
| 2025-07-22 | 31.02 | $50.22 | — |
| 2025-07-21 | 31.21 | $50.85 | — |
| 2025-07-18 | 30.83 | $50.93 | — |
| 2025-07-17 | 30.37 | $50.56 | — |
| 2025-07-16 | 30.02 | $50.12 | — |
| 2025-07-15 | 29.85 | $50.07 | — |
| 2025-07-14 | 29.69 | $49.86 | — |
| 2025-07-11 | 29.61 | $49.46 | — |
| 2025-07-10 | 29.70 | $49.54 | — |
| 2025-07-09 | 29.73 | $49.71 | — |
| 2025-07-08 | 29.64 | $49.09 | — |
| 2025-07-07 | 29.79 | $49.33 | — |
| 2025-07-03 | 29.77 | $49.64 | — |
| 2025-07-02 | 29.53 | $49.04 | — |
| 2025-07-01 | 29.50 | $48.71 | — |
| 2025-06-30 | 29.59 | $49.84 | — |
| 2025-06-27 | 28.83 | $49.46 | — |
| 2025-06-26 | 28.15 | $49.19 | — |
| 2025-06-25 | 27.52 | $48.41 | — |
| 2025-06-24 | 27.14 | $48.41 | — |
| 2025-06-23 | 26.75 | $47.50 | — |
| 2025-06-20 | 26.69 | $47.00 | — |
| 2025-06-18 | 26.84 | $47.40 | — |
| 2025-06-17 | 26.71 | $47.33 | — |
| 2025-06-16 | 26.60 | $47.70 | — |
| 2025-06-13 | 26.21 | $46.85 | — |
| 2025-06-12 | 26.13 | $47.49 | — |
| 2025-06-11 | 25.56 | $47.29 | — |
| 2025-06-10 | 25.03 | $47.29 | — |
| 2025-06-09 | 24.47 | $47.22 | — |
| 2025-06-06 | 23.91 | $47.35 | — |
| 2025-06-05 | 23.23 | $46.87 | — |
| 2025-06-04 | 22.66 | $47.03 | — |
| 2025-06-03 | 21.96 | $46.57 | — |
| 2025-06-02 | 21.37 | $46.14 | — |
| 2025-05-30 | 20.88 | $45.63 | — |
| 2025-05-29 | 20.54 | $45.70 | — |
| 2025-05-28 | 20.14 | $45.64 | — |
| 2025-05-27 | 19.73 | $45.73 | — |
| 2025-05-23 | 19.26 | $44.49 | — |
| 2025-05-22 | 19.14 | $44.80 | — |
| 2025-05-21 | 18.86 | $44.58 | — |
| 2025-05-20 | 18.63 | $45.23 | — |
| 2025-05-19 | 18.06 | $45.40 | — |
| 2025-05-16 | 17.38 | $45.27 | — |
| 2025-05-15 | 16.69 | $45.12 | — |
| 2025-05-14 | 16.01 | $45.37 | — |
| 2025-05-13 | 15.18 | $44.90 | — |
| 2025-05-12 | 14.41 | $43.81 | — |
| 2025-05-09 | 13.87 | $41.80 | — |
| 2025-05-08 | 13.87 | $41.98 | — |
| 2025-05-07 | 13.80 | $41.04 | — |
| 2025-05-06 | 14.01 | $41.04 | — |
| 2025-05-05 | 14.24 | $41.24 | — |
| 2025-05-02 | 14.40 | $41.50 | — |
| 2025-05-01 | 14.48 | $40.57 | — |
| 2025-04-30 | 14.83 | $39.59 | — |
| 2025-04-29 | 15.49 | $39.76 | — |
| 2025-04-28 | 16.14 | $39.49 | — |
| 2025-04-25 | 16.89 | $39.56 | — |
| 2025-04-24 | 17.67 | $38.83 | — |
| 2025-04-23 | 18.51 | $37.54 | — |
| 2025-04-22 | 19.01 | $36.39 | — |
| 2025-04-21 | 19.17 | $35.36 | — |
| 2025-04-17 | 18.98 | $36.52 | — |
| 2025-04-16 | 19.05 | $36.62 | — |
| 2025-04-15 | 19.15 | $37.85 | — |
| 2025-04-14 | 19.54 | $37.70 | — |
| 2025-04-11 | 19.92 | $37.80 | — |
| 2025-04-10 | 20.33 | $37.17 | — |
| 2025-04-09 | 20.59 | $38.86 | — |
| 2025-04-08 | 21.24 | $34.46 | — |
| 2025-04-07 | 20.38 | $34.96 | — |
| 2025-04-04 | 19.57 | $34.54 | — |
| 2025-04-03 | 18.55 | $36.99 | — |
| 2025-04-02 | 17.98 | $39.68 | — |
| 2025-04-01 | 18.11 | $39.22 | — |
| 2025-03-31 | 18.05 | $38.66 | — |
| 2025-03-28 | 17.74 | $38.88 | — |
| 2025-03-27 | 17.47 | $39.85 | — |
| 2025-03-26 | 17.46 | $40.61 | — |
| 2025-03-25 | 17.68 | $41.99 | — |
| 2025-03-24 | 18.38 | $41.80 | — |
| 2025-03-21 | 19.03 | $40.60 | — |
| 2025-03-20 | 19.24 | $40.32 | — |
| 2025-03-19 | 19.33 | $40.25 | — |
| 2025-03-18 | 19.40 | $39.40 | — |
| 2025-03-17 | 19.12 | $40.46 | — |
| 2025-03-14 | 19.12 | $40.27 | — |
| 2025-03-13 | 19.03 | $39.03 | — |
| 2025-03-12 | 18.41 | $39.87 | — |
| 2025-03-11 | 17.95 | $38.92 | — |
| 2025-03-10 | 17.04 | $38.46 | — |
| 2025-03-07 | 15.85 | $40.37 | — |
| 2025-03-06 | 15.05 | $40.28 | — |
| 2025-03-05 | 14.16 | $42.28 | — |
| 2025-03-04 | 13.78 | $41.52 | — |
| 2025-03-03 | 13.01 | $41.74 | — |
| 2025-02-28 | 12.25 | $43.15 | — |
| 2025-02-27 | 11.88 | $42.34 | — |
| 2025-02-26 | 11.09 | $43.84 | — |
| 2025-02-25 | 10.74 | $43.48 | — |
| 2025-02-24 | 10.19 | $44.43 | — |
| 2025-02-21 | 9.96 | $45.21 | — |
| 2025-02-20 | 10.02 | $46.73 | — |
| 2025-02-19 | 10.31 | $47.36 | — |
| 2025-02-18 | 10.29 | $47.50 | — |
| 2025-02-14 | 10.19 | $47.71 | — |
| 2025-02-13 | 9.98 | $47.20 | — |
| 2025-02-12 | 9.95 | $46.12 | — |
| 2025-02-11 | 10.41 | $46.27 | — |
| 2025-02-10 | 10.81 | $46.54 | — |
| 2025-02-07 | 11.11 | $45.99 | — |
| 2025-02-06 | 11.66 | $46.37 | — |
| 2025-02-05 | 12.07 | $45.98 | — |
| 2025-02-04 | 12.66 | $45.71 | — |
| 2025-02-03 | 13.25 | $45.05 | — |
| 2025-01-31 | 13.59 | $45.53 | — |
| 2025-01-30 | 14.13 | $45.67 | — |
| 2025-01-29 | 14.76 | $45.50 | — |
| 2025-01-28 | 15.35 | $45.68 | — |
| 2025-01-27 | 16.04 | $44.27 | — |
| 2025-01-24 | 16.20 | $47.04 | — |
| 2025-01-23 | 16.62 | $47.26 | — |
| 2025-01-22 | 16.96 | $47.07 | — |
| 2025-01-21 | 17.38 | $46.02 | — |
| 2025-01-17 | 18.26 | $45.45 | — |
| 2025-01-16 | 19.00 | $44.90 | — |
| 2025-01-15 | 19.53 | $45.16 | — |
| 2025-01-14 | 20.19 | $43.94 | — |
| 2025-01-13 | 20.29 | $43.98 | — |
| 2025-01-10 | 20.42 | $44.90 | — |
| 2025-01-08 | 20.88 | $44.90 | — |
| 2025-01-07 | 21.36 | $44.83 | — |
| 2025-01-06 | 21.84 | $46.02 | — |
| 2025-01-03 | 22.78 | $45.28 | — |
| 2025-01-02 | 23.45 | $44.33 | — |
| 2024-12-31 | 23.71 | $43.97 | — |
| 2024-12-30 | 23.79 | $44.50 | — |
| 2024-12-27 | 24.06 | $44.92 | — |
| 2024-12-26 | 24.48 | $45.66 | — |
| 2024-12-24 | 25.17 | $45.73 | — |
| 2024-12-23 | 25.92 | $45.19 | — |
| 2024-12-20 | 26.49 | $44.65 | — |
| 2024-12-19 | 26.84 | $44.10 | — |
| 2024-12-18 | 26.97 | $43.94 | — |
| 2024-12-17 | 27.03 | $45.68 | — |
| 2024-12-16 | 27.59 | $46.00 | — |
| 2024-12-13 | 28.29 | $45.35 | — |
| 2024-12-12 | 28.74 | $45.28 | — |
| 2024-12-11 | 29.19 | $51.43 | — |
| 2024-12-10 | 29.04 | $50.40 | — |
| 2024-12-09 | 29.31 | $50.87 | — |
| 2024-12-06 | 29.24 | $51.90 | — |
| 2024-12-05 | 28.32 | $51.43 | — |
| 2024-12-04 | 27.51 | $51.35 | — |
| 2024-12-03 | 26.69 | $50.51 | — |
| 2024-12-02 | 26.12 | $49.96 | — |
| 2024-11-29 | 25.75 | $49.48 | — |
| 2024-11-27 | 25.57 | $49.03 | — |
| 2024-11-26 | 25.58 | $49.48 | — |
| 2024-11-25 | 25.23 | $48.94 | — |
| 2024-11-22 | 25.10 | $49.13 | — |
| 2024-11-21 | 24.81 | $49.18 | — |
| 2024-11-20 | 24.46 | $49.05 | — |
| 2024-11-19 | 24.15 | $49.05 | — |
| 2024-11-18 | 23.82 | $47.97 | — |
| 2024-11-15 | 23.93 | $47.59 | — |
| 2024-11-14 | 24.22 | $48.62 | — |
| 2024-11-13 | 23.75 | $48.97 | — |
| 2024-11-12 | 22.96 | $48.81 | — |
| 2024-11-11 | 22.18 | $48.64 | — |
| 2024-11-08 | 21.43 | $48.79 | — |
| 2024-11-07 | 20.52 | $48.42 | — |
| 2024-11-06 | 19.68 | $47.11 | — |
| 2024-11-05 | 19.33 | $46.00 | — |
| 2024-11-04 | 19.51 | $45.07 | — |
| 2024-11-01 | 20.26 | $45.30 | — |
| 2024-10-31 | 20.88 | $44.93 | — |
| 2024-10-30 | 21.78 | $46.33 | — |
| 2024-10-29 | 21.53 | $46.47 | — |
| 2024-10-28 | 21.13 | $45.98 | — |
| 2024-10-25 | 20.98 | $45.94 | — |
| 2024-10-24 | 20.86 | $45.65 | — |
| 2024-10-23 | 20.90 | $45.51 | — |
| 2024-10-22 | 21.02 | $46.23 | — |
| 2024-10-21 | 20.48 | $46.20 | — |
| 2024-10-18 | 19.93 | $45.82 | — |
| 2024-10-17 | 19.55 | $45.53 | — |
| 2024-10-16 | 19.30 | $45.36 | — |
| 2024-10-15 | 19.13 | $45.17 | — |
| 2024-10-14 | 19.06 | $45.80 | — |
| 2024-10-11 | 18.43 | $45.50 | — |
| 2024-10-10 | 17.92 | $45.24 | — |
| 2024-10-09 | 17.51 | $45.24 | — |
| 2024-10-08 | 17.08 | $45.04 | — |
| 2024-10-07 | 16.72 | $44.28 | — |
| 2024-10-04 | 16.74 | $44.74 | — |
| 2024-10-03 | 16.39 | $44.10 | — |
| 2024-10-02 | 16.37 | $43.97 | — |
| 2024-10-01 | 16.42 | $43.86 | — |
| 2024-09-30 | 16.54 | $44.43 | — |
| 2024-09-27 | 16.23 | $44.26 | — |
| 2024-09-26 | 15.98 | $44.66 | — |
| 2024-09-25 | 15.42 | $44.64 | — |
| 2024-09-24 | 14.83 | $44.40 | — |
| 2024-09-23 | 14.32 | $44.14 | — |
| 2024-09-20 | 13.89 | $44.07 | — |
| 2024-09-19 | 13.48 | $44.02 | — |
| 2024-09-18 | 13.06 | $42.95 | — |
| 2024-09-17 | 13.09 | $43.15 | — |
| 2024-09-16 | 13.00 | $43.03 | — |
| 2024-09-13 | 12.96 | $43.09 | — |
| 2024-09-12 | 12.89 | $42.87 | — |
| 2024-09-11 | 12.90 | $42.25 | — |
| 2024-09-10 | 13.18 | $40.98 | — |
| 2024-09-09 | 13.66 | $40.55 | — |
| 2024-09-06 | 13.94 | $39.91 | — |
| 2024-09-05 | 13.86 | $41.00 | — |
| 2024-09-04 | 14.30 | $40.87 | — |
| 2024-09-03 | 14.69 | $41.00 | — |
| 2024-08-30 | 15.15 | $42.47 | — |
| 2024-08-29 | 15.48 | $41.89 | — |
| 2024-08-28 | 16.12 | $42.01 | — |
| 2024-08-27 | 16.72 | $42.48 | — |
| 2024-08-26 | 17.09 | $42.32 | — |
| 2024-08-23 | 17.55 | $42.80 | — |
| 2024-08-22 | 17.77 | $42.27 | — |
| 2024-08-21 | 18.24 | $42.96 | — |
| 2024-08-20 | 18.33 | $42.67 | — |
| 2024-08-19 | 18.56 | $42.79 | — |
| 2024-08-16 | 18.72 | $42.27 | — |
| 2024-08-15 | 19.12 | $42.25 | — |
| 2024-08-14 | 19.55 | $41.29 | — |
| 2024-08-13 | 20.41 | $41.03 | — |
| 2024-08-12 | 21.44 | $39.99 | — |
| 2024-08-09 | 22.10 | $39.78 | — |
| 2024-08-08 | 22.68 | $39.43 | — |
| 2024-08-07 | 23.11 | $38.18 | — |
| 2024-08-06 | 22.84 | $38.63 | — |
| 2024-08-05 | 22.72 | $38.00 | — |
| 2024-08-02 | 22.20 | $39.35 | — |
| 2024-08-01 | 22.14 | $40.47 | — |
| 2024-07-31 | 22.57 | $41.17 | — |
| 2024-07-30 | 23.39 | $39.90 | — |
| 2024-07-29 | 23.36 | $40.63 | — |
| 2024-07-26 | 23.71 | $40.65 | — |
| 2024-07-25 | 24.08 | $40.26 | — |
| 2024-07-24 | 24.19 | $40.84 | — |
| 2024-07-23 | 24.59 | $42.54 | — |
| 2024-07-22 | 25.65 | $42.35 | — |
| 2024-07-19 | 26.90 | $41.66 | — |
| 2024-07-18 | 27.88 | $41.82 | — |
| 2024-07-17 | 29.02 | $42.04 | — |
| 2024-07-16 | 30.37 | $43.58 | — |
| 2024-07-15 | 30.78 | $43.68 | — |
| 2024-07-12 | 31.11 | $43.68 | — |
| 2024-07-11 | 31.45 | $43.55 | — |
| 2024-07-10 | 31.89 | $44.59 | — |
| 2024-07-09 | 31.18 | $44.12 | — |
| 2024-07-08 | 30.68 | $44.12 | — |
| 2024-07-05 | 30.16 | $44.06 | — |
| 2024-07-03 | 29.63 | $43.67 | — |
| 2024-07-02 | 29.28 | $43.21 | — |
| 2024-07-01 | 29.17 | $42.95 | — |
| 2024-06-28 | 29.21 | $42.66 | — |
| 2024-06-27 | 29.44 | $43.06 | — |
| 2024-06-26 | 29.23 | $43.02 | — |
| 2024-06-25 | 29.04 | $42.87 | — |
| 2024-06-24 | 28.92 | $42.12 | — |
| 2024-06-21 | 29.24 | $42.78 | — |
| 2024-06-20 | 28.83 | $42.91 | — |
| 2024-06-18 | 28.23 | $43.34 | — |
| 2024-06-17 | 27.05 | $43.09 | — |
| 2024-06-14 | 25.92 | $42.80 | — |
| 2024-06-13 | 24.86 | $42.62 | — |
| 2024-06-12 | 23.84 | $42.42 | — |
| 2024-06-11 | 22.85 | $41.78 | — |
| 2024-06-10 | 22.16 | $41.58 | — |
| 2024-06-07 | 21.55 | $41.26 | — |
| 2024-06-06 | 21.10 | $41.32 | — |
| 2024-06-05 | 20.56 | $41.45 | — |
| 2024-06-04 | 19.85 | $40.42 | — |
| 2024-06-03 | 19.75 | $40.36 | — |
| 2024-05-31 | 19.68 | $40.22 | — |
| 2024-05-30 | 19.72 | $40.22 | — |
| 2024-05-29 | 19.75 | $40.84 | — |
| 2024-05-28 | 19.13 | $40.97 | — |
| 2024-05-24 | 18.32 | $40.66 | — |
| 2024-05-23 | 17.65 | $40.16 | — |
| 2024-05-22 | 17.25 | $40.04 | — |
| 2024-05-21 | 16.91 | $40.17 | — |
| 2024-05-20 | 16.41 | $40.12 | — |
| 2024-05-17 | 15.92 | $39.79 | — |
| 2024-05-16 | 15.60 | $39.88 | — |
| 2024-05-15 | 15.17 | $40.09 | — |
| 2024-05-14 | 14.53 | $39.33 | — |
| 2024-05-13 | 14.30 | $39.06 | — |
| 2024-05-10 | 14.23 | $39.17 | — |
| 2024-05-09 | 14.05 | $39.00 | — |
| 2024-05-08 | 13.98 | $38.84 | — |
| 2024-05-07 | 13.99 | $38.89 | — |
| 2024-05-06 | 13.97 | $38.97 | — |
| 2024-05-03 | 13.88 | $38.30 | — |
| 2024-05-02 | 14.18 | $37.55 | — |
| 2024-05-01 | 14.87 | $36.99 | — |
| 2024-04-30 | 15.17 | $36.99 | — |
| 2024-04-29 | 15.50 | $37.65 | — |
| 2024-04-26 | 16.27 | $37.72 | — |
| 2024-04-25 | 17.12 | $36.93 | — |
| 2024-04-24 | 17.45 | $37.20 | — |
| 2024-04-23 | 17.97 | $37.32 | — |
| 2024-04-22 | 18.60 | $36.55 | — |
| 2024-04-19 | 18.66 | $36.11 | — |
| 2024-04-18 | 18.35 | $37.20 | — |
| 2024-04-17 | 18.69 | $37.51 | — |
| 2024-04-16 | 19.27 | $37.97 | — |
| 2024-04-15 | 20.24 | $37.87 | — |
| 2024-04-12 | 21.17 | $39.24 | — |
| 2024-04-11 | 21.15 | $39.24 | — |
| 2024-04-10 | 21.13 | $38.64 | — |
| 2024-04-09 | 21.56 | $38.78 | — |
| 2024-04-08 | 21.86 | $38.81 | — |
| 2024-04-05 | 22.14 | $38.95 | — |
| 2024-04-04 | 22.31 | $38.20 | — |
| 2024-04-03 | 23.03 | $38.76 | — |
| 2024-04-02 | 23.22 | $38.55 | — |
| 2024-04-01 | 23.57 | $38.81 | — |
| 2024-03-28 | 23.66 | $38.67 | — |
| 2024-03-27 | 23.85 | $38.74 | — |
| 2024-03-26 | 23.97 | $38.75 | — |
| 2024-03-25 | 24.09 | $38.92 | — |
| 2024-03-22 | 24.05 | $39.04 | — |
| 2024-03-21 | 23.89 | $38.88 | — |
| 2024-03-20 | 23.81 | $38.62 | — |
| 2024-03-19 | 23.88 | $38.21 | — |
| 2024-03-18 | 24.18 | $38.01 | — |
| 2024-03-15 | 24.63 | $37.70 | — |
| 2024-03-14 | 25.29 | $38.15 | — |
| 2024-03-13 | 25.62 | $38.22 | — |
| 2024-03-12 | 25.90 | $38.45 | — |
| 2024-03-11 | 26.00 | $37.57 | — |
| 2024-03-08 | 26.60 | $38.04 | — |
| 2024-03-07 | 26.83 | $38.67 | — |
| 2024-03-06 | 26.46 | $37.98 | — |
| 2024-03-05 | 26.46 | $37.70 | — |
| 2024-03-04 | 26.62 | $38.37 | — |
| 2024-03-01 | 26.08 | $38.36 | — |
| 2024-02-29 | 25.50 | $37.74 | — |
| 2024-02-28 | 25.24 | $37.25 | — |
| 2024-02-27 | 25.27 | $37.45 | — |
| 2024-02-26 | 25.08 | $37.39 | — |
| 2024-02-23 | 24.92 | $37.38 | — |
| 2024-02-22 | 24.76 | $37.51 | — |
| 2024-02-21 | 24.45 | $36.13 | — |
| 2024-02-20 | 25.01 | $36.27 | — |
| 2024-02-16 | 25.45 | $36.72 | — |
| 2024-02-15 | 25.44 | $37.00 | — |
| 2024-02-14 | 25.11 | $37.01 | — |
| 2024-02-13 | 24.75 | $36.41 | — |
| 2024-02-12 | 24.75 | $36.94 | — |
| 2024-02-09 | 24.12 | $37.17 | — |
| 2024-02-08 | 23.17 | $36.83 | — |
| 2024-02-07 | 22.35 | $36.80 | — |
| 2024-02-06 | 21.51 | $36.33 | — |
| 2024-02-05 | 20.89 | $36.44 | — |
| 2024-02-02 | 20.10 | $36.44 | — |
| 2024-02-01 | 19.27 | $35.39 | — |
| 2024-01-31 | 19.04 | $34.81 | — |
| 2024-01-30 | 19.24 | $35.49 | — |
| 2024-01-29 | 18.60 | $35.68 | — |
| 2024-01-26 | 17.66 | $35.23 | — |
| 2024-01-25 | 16.98 | $35.26 | — |
| 2024-01-24 | 16.23 | $35.12 | — |
| 2024-01-23 | 15.54 | $34.91 | — |
| 2024-01-22 | 14.97 | $34.82 | — |
| 2024-01-19 | 14.43 | $34.77 | — |
| 2024-01-18 | 13.90 | $34.21 | — |
| 2024-01-17 | 13.76 | $33.71 | — |
| 2024-01-16 | 14.05 | $33.80 | — |
| 2024-01-12 | 14.25 | $33.73 | — |
| 2024-01-11 | 14.53 | $33.67 | — |
| 2024-01-10 | 14.87 | $33.57 | — |
| 2024-01-09 | 15.31 | $33.21 | — |
| 2024-01-08 | 16.08 | $33.08 | — |
| 2024-01-05 | 16.85 | $32.27 | — |
| 2024-01-04 | 16.87 | $32.16 | — |
| 2024-01-03 | 16.78 | $32.23 | — |
| 2024-01-02 | 16.74 | $32.56 | — |
| 2023-12-29 | 16.93 | $33.12 | — |
| 2023-12-28 | 17.59 | $33.25 | — |
| 2023-12-27 | 18.39 | $33.21 | — |
| 2023-12-26 | 19.20 | $33.15 | — |
| 2023-12-22 | 20.00 | $33.04 | — |
| 2023-12-21 | 20.76 | $33.02 | — |
| 2023-12-20 | 21.53 | $32.59 | — |
| 2023-12-19 | 22.00 | $33.10 | — |
| 2023-12-18 | 22.84 | $32.92 | — |
| 2023-12-15 | 23.58 | $32.65 | — |
| 2023-12-14 | 24.14 | $32.53 | — |
| 2023-12-13 | 24.62 | $35.39 | — |
| 2023-12-12 | 23.97 | $35.02 | — |
| 2023-12-11 | 23.56 | $34.66 | — |
| 2023-12-08 | 23.42 | $34.68 | — |
| 2023-12-07 | 23.24 | $34.44 | — |
| 2023-12-06 | 23.24 | $33.99 | — |
| 2023-12-05 | 23.66 | $34.29 | — |
| 2023-12-04 | 23.68 | $34.17 | — |
| 2023-12-01 | 23.82 | $34.59 | — |
| 2023-11-30 | 23.34 | $34.53 | — |
| 2023-11-29 | 22.88 | $34.57 | — |
| 2023-11-28 | 22.34 | $34.62 | — |
| 2023-11-27 | 21.70 | $34.63 | — |
| 2023-11-24 | 21.01 | $34.59 | — |
| 2023-11-22 | 20.31 | $34.66 | — |
| 2023-11-21 | 19.49 | $34.44 | — |
| 2023-11-20 | 18.75 | $34.62 | — |
| 2023-11-17 | 17.76 | $34.20 | — |
| 2023-11-16 | 16.95 | $34.19 | — |
| 2023-11-15 | 16.11 | $34.04 | — |
| 2023-11-14 | 15.32 | $34.15 | — |
| 2023-11-13 | 14.36 | $33.48 | — |
| 2023-11-10 | 13.74 | $33.47 | — |
| 2023-11-09 | 13.10 | $32.78 | — |
| 2023-11-08 | 12.87 | $32.92 | — |
| 2023-11-07 | 12.49 | $32.81 | — |
| 2023-11-06 | 12.17 | $32.51 | — |
| 2023-11-03 | 12.03 | $32.33 | — |
| 2023-11-02 | 12.01 | $31.89 | — |
| 2023-11-01 | 12.30 | $31.37 | — |
| 2023-10-31 | 12.88 | $30.80 | — |
| 2023-10-30 | 12.97 | $30.60 | — |
| 2023-10-27 | 12.88 | $30.16 | — |
| 2023-10-26 | 12.33 | $29.98 | — |
| 2023-10-25 | 11.57 | $30.67 | — |
| 2023-10-24 | 11.23 | $31.31 | — |
| 2023-10-23 | 11.39 | $31.05 | — |
| 2023-10-20 | 11.27 | $30.85 | — |
| 2023-10-19 | 10.94 | $31.34 | — |
| 2023-10-18 | 10.99 | $31.49 | — |
| 2023-10-17 | 11.17 | $32.06 | — |
| 2023-10-16 | 11.62 | $32.16 | — |
| 2023-10-13 | 11.98 | $31.76 | — |
| 2023-10-12 | 12.47 | $32.17 | — |
| 2023-10-11 | 12.85 | $32.36 | — |
| 2023-10-10 | 13.05 | $32.13 | — |
| 2023-10-09 | 13.47 | $31.91 | — |
| 2023-10-06 | 14.13 | $31.79 | — |
| 2023-10-05 | 14.81 | $31.15 | — |
| 2023-10-04 | 14.85 | $31.12 | — |
| 2023-10-03 | 14.86 | $30.74 | — |
| 2023-10-02 | 14.42 | $31.38 | — |
| 2023-09-29 | 14.51 | $31.11 | — |
| 2023-09-28 | 14.26 | $31.14 | — |
| 2023-09-27 | 14.02 | $30.89 | — |
| 2023-09-26 | 13.46 | $30.78 | — |
| 2023-09-25 | 12.73 | $31.24 | — |
| 2023-09-22 | 12.31 | $31.07 | — |
| 2023-09-21 | 11.66 | $31.10 | — |
| 2023-09-20 | 11.00 | $31.75 | — |
| 2023-09-19 | 10.82 | $32.23 | — |
| 2023-09-18 | 11.10 | $32.36 | — |
| 2023-09-15 | 11.53 | $32.34 | — |
| 2023-09-14 | 11.96 | $32.90 | — |
| 2023-09-13 | 12.17 | $32.78 | — |
| 2023-09-12 | 12.51 | $32.63 | — |
| 2023-09-11 | 13.02 | $33.03 | — |
| 2023-09-08 | 13.10 | $32.69 | — |
| 2023-09-07 | 13.53 | $32.71 | — |
| 2023-09-06 | 13.95 | $32.88 | — |
| 2023-09-05 | 14.21 | $33.20 | — |
| 2023-09-01 | 14.12 | $33.23 | — |
| 2023-08-31 | 13.99 | $33.10 | — |
| 2023-08-30 | 13.96 | $33.06 | — |
| 2023-08-29 | 13.97 | $32.83 | — |
| 2023-08-28 | 14.15 | $32.22 | — |
| 2023-08-25 | 14.87 | $31.97 | — |
| 2023-08-24 | 15.43 | $31.80 | — |
| 2023-08-23 | 15.87 | $32.41 | — |
| 2023-08-22 | 16.52 | $31.89 | — |
| 2023-08-21 | 17.05 | $31.96 | — |
| 2023-08-18 | 17.67 | $31.44 | — |
| 2023-08-17 | 17.75 | $31.47 | — |
| 2023-08-16 | 17.87 | $31.85 | — |
| 2023-08-15 | 18.31 | $32.18 | — |
| 2023-08-14 | 19.09 | $32.50 | — |
| 2023-08-11 | 19.96 | $32.10 | — |
| 2023-08-10 | 20.73 | $32.32 | — |
| 2023-08-09 | 21.76 | $32.23 | — |
| 2023-08-08 | 22.75 | $32.68 | — |
| 2023-08-07 | 23.63 | $33.01 | — |
| 2023-08-04 | 24.18 | $32.71 | — |
| 2023-08-03 | 25.03 | $32.59 | — |
| 2023-08-02 | 26.06 | $32.55 | — |
| 2023-08-01 | 27.17 | $33.34 | — |
| 2023-07-31 | 27.40 | $33.43 | — |
| 2023-07-28 | 27.52 | $33.35 | — |
| 2023-07-27 | 27.71 | $32.73 | — |
| 2023-07-26 | 28.45 | $32.98 | — |
| 2023-07-25 | 28.90 | $33.17 | — |
| 2023-07-24 | 29.11 | $32.92 | — |
| 2023-07-21 | 29.56 | $32.94 | — |
| 2023-07-20 | 30.00 | $33.06 | — |
| 2023-07-19 | 30.30 | $33.74 | — |
| 2023-07-18 | 29.65 | $33.85 | — |
| 2023-07-17 | 28.79 | $33.49 | — |
| 2023-07-14 | 28.10 | $33.27 | — |
| 2023-07-13 | 27.52 | $33.29 | — |
| 2023-07-12 | 26.89 | $32.76 | — |
| 2023-07-11 | 26.59 | $32.31 | — |
| 2023-07-10 | 26.65 | $32.07 | — |
| 2023-07-07 | 26.93 | $32.06 | — |
| 2023-07-06 | 27.23 | $32.03 | — |
| 2023-07-05 | 27.58 | $32.36 | — |
| 2023-07-03 | 27.49 | $32.40 | — |
| 2023-06-30 | 27.34 | $32.44 | — |
| 2023-06-29 | 27.13 | $31.93 | — |
| 2023-06-28 | 27.30 | $31.98 | — |
| 2023-06-27 | 27.40 | $31.89 | — |
| 2023-06-26 | 27.58 | $31.40 | — |
| 2023-06-23 | 28.16 | $31.86 | — |
| 2023-06-22 | 28.18 | $32.14 | — |
| 2023-06-21 | 27.81 | $31.83 | — |
| 2023-06-20 | 27.64 | $32.06 | — |
| 2023-06-16 | 27.13 | $32.06 | — |
| 2023-06-15 | 26.59 | $32.31 | — |
| 2023-06-14 | 25.66 | $31.97 | — |
| 2023-06-13 | 24.89 | $31.82 | — |
| 2023-06-12 | 24.16 | $31.60 | — |
| 2023-06-09 | 23.54 | $31.14 | — |
| 2023-06-08 | 23.21 | $31.03 | — |
| 2023-06-07 | 22.94 | $30.72 | — |
| 2023-06-06 | 22.89 | $31.21 | — |
| 2023-06-05 | 22.17 | $31.19 | — |
| 2023-06-02 | 21.41 | $31.22 | — |
| 2023-06-01 | 20.58 | $30.90 | — |
| 2023-05-31 | 19.91 | $30.42 | — |
| 2023-05-30 | 19.55 | $30.71 | — |
| 2023-05-26 | 18.77 | $30.73 | — |
| 2023-05-25 | 17.92 | $30.07 | — |
| 2023-05-24 | 17.51 | $29.43 | — |
| 2023-05-23 | 17.65 | $29.54 | — |
| 2023-05-22 | 17.65 | $30.07 | — |
| 2023-05-19 | 16.86 | $29.95 | — |
| 2023-05-18 | 16.13 | $30.03 | — |
| 2023-05-17 | 15.24 | $29.59 | — |
| 2023-05-16 | 14.66 | $29.18 | — |
| 2023-05-15 | 14.46 | $29.28 | — |
| 2023-05-12 | 14.09 | $29.07 | — |
| 2023-05-11 | 13.92 | $29.19 | — |
| 2023-05-10 | 13.56 | $29.23 | — |
| 2023-05-09 | 13.12 | $28.99 | — |
| 2023-05-08 | 12.88 | $29.05 | — |
| 2023-05-05 | 12.55 | $28.92 | — |
| 2023-05-04 | 12.32 | $28.34 | — |
| 2023-05-03 | 12.66 | $28.46 | — |
| 2023-05-02 | 12.87 | $28.60 | — |
| 2023-05-01 | 12.92 | $28.92 | — |
| 2023-04-28 | 12.55 | $28.84 | — |
| 2023-04-27 | 12.23 | $28.59 | — |
| 2023-04-26 | 12.12 | $28.04 | — |
| 2023-04-25 | 12.58 | $27.86 | — |
| 2023-04-24 | 13.21 | $28.48 | — |
| 2023-04-21 | 13.12 | $28.57 | — |
| 2023-04-20 | 12.90 | $28.57 | — |
| 2023-04-19 | 12.67 | $28.75 | — |
| 2023-04-18 | 12.16 | $28.71 | — |
| 2023-04-17 | 11.67 | $28.61 | — |
| 2023-04-14 | 11.24 | $28.41 | — |
| 2023-04-13 | 10.97 | $28.48 | — |
| 2023-04-12 | 10.59 | $27.95 | — |
| 2023-04-11 | 10.69 | $28.11 | — |
| 2023-04-10 | 10.59 | $28.21 | — |
| 2023-04-06 | 10.38 | $28.16 | — |
| 2023-04-05 | 10.19 | $28.02 | — |
| 2023-04-04 | 10.11 | $28.32 | — |
| 2023-04-03 | 9.70 | $28.48 | — |
| 2023-03-31 | 9.07 | $28.49 | — |
| 2023-03-30 | 8.39 | $28.06 | — |
| 2023-03-29 | 8.01 | $27.87 | — |
| 2023-03-28 | 7.76 | $27.40 | — |
| 2023-03-27 | 7.91 | $27.52 | — |
| 2023-03-24 | 7.93 | $27.57 | — |
| 2023-03-23 | 7.92 | $27.55 | — |
| 2023-03-22 | 7.91 | $27.28 | — |
| 2023-03-21 | 8.12 | $27.68 | — |
| 2023-03-20 | 7.98 | $27.20 | — |
| 2023-03-17 | 8.22 | $27.13 | — |
| 2023-03-16 | 8.53 | $27.36 | — |
| 2023-03-15 | 8.65 | $26.63 | — |
| 2023-03-14 | 8.80 | $26.84 | — |
| 2023-03-13 | 9.14 | $26.25 | — |
| 2023-03-10 | 8.93 | $26.19 | — |
| 2023-03-09 | 8.64 | $26.70 | — |
| 2023-03-08 | 8.74 | $27.27 | — |
| 2023-03-07 | 9.02 | $27.18 | — |
| 2023-03-06 | 9.40 | $27.50 | — |
| 2023-03-03 | 9.48 | $27.55 | — |
| 2023-03-02 | 9.51 | $27.09 | — |
| 2023-03-01 | 9.95 | $26.86 | — |
| 2023-02-28 | 10.32 | $26.82 | — |
| 2023-02-27 | 10.68 | $26.89 | — |
| 2023-02-24 | 11.11 | $26.75 | — |
| 2023-02-23 | 11.45 | $27.17 | — |
| 2023-02-22 | 11.96 | $26.86 | — |
| 2023-02-21 | 12.42 | $26.80 | — |
| 2023-02-17 | 12.86 | $27.38 | — |
| 2023-02-16 | 13.28 | $27.64 | — |
| 2023-02-15 | 13.49 | $28.11 | — |
| 2023-02-14 | 13.28 | $27.97 | — |
| 2023-02-13 | 13.15 | $27.78 | — |
| 2023-02-10 | 13.14 | $27.42 | — |
| 2023-02-09 | 13.39 | $27.60 | — |
| 2023-02-08 | 13.50 | $27.79 | — |
| 2023-02-07 | 13.45 | $28.07 | — |
| 2023-02-06 | 13.14 | $27.57 | — |
| 2023-02-03 | 13.14 | $27.81 | — |
| 2023-02-02 | 12.93 | $28.35 | — |
| 2023-02-01 | 12.20 | $27.85 | — |
| 2023-01-31 | 11.74 | $27.36 | — |
| 2023-01-30 | 11.57 | $26.89 | — |
| 2023-01-27 | 11.74 | $27.47 | — |
| 2023-01-26 | 11.35 | $27.27 | — |
| 2023-01-25 | 11.08 | $26.83 | — |
| 2023-01-24 | 11.13 | $26.89 | — |
| 2023-01-23 | 11.13 | $26.92 | — |
| 2023-01-20 | 11.10 | $26.47 | — |
| 2023-01-19 | 11.39 | $25.84 | — |
| 2023-01-18 | 11.76 | $26.10 | — |
| 2023-01-17 | 12.36 | $26.45 | — |
| 2023-01-13 | 12.73 | $26.45 | — |
| 2023-01-12 | 13.11 | $26.22 | — |
| 2023-01-11 | 13.69 | $25.98 | — |
| 2023-01-10 | 14.33 | $25.52 | — |
| 2023-01-09 | 14.63 | $25.27 | — |
| 2023-01-06 | 14.73 | $25.11 | — |
| 2023-01-05 | 14.69 | $24.61 | — |
| 2023-01-04 | 14.19 | $25.04 | — |
| 2023-01-03 | 13.93 | $24.91 | — |
| 2022-12-30 | 13.53 | $25.09 | — |
| 2022-12-29 | 13.22 | $25.13 | — |
| 2022-12-28 | 12.92 | $24.60 | — |
| 2022-12-27 | 12.13 | $24.93 | — |
| 2022-12-23 | 11.48 | $25.21 | — |
| 2022-12-22 | 10.94 | $25.14 | — |
| 2022-12-21 | 10.32 | $25.62 | — |
| 2022-12-20 | 9.93 | $25.25 | — |
| 2022-12-19 | 9.21 | $25.19 | — |
| 2022-12-16 | 8.40 | $25.55 | — |
| 2022-12-15 | 7.73 | $25.80 | — |
| 2022-12-14 | 7.16 | $27.56 | — |
| 2022-12-13 | 7.40 | $27.74 | — |
| 2022-12-12 | 7.50 | $27.42 | — |
| 2022-12-09 | 7.85 | $26.98 | — |
| 2022-12-08 | 7.98 | $27.25 | — |
| 2022-12-07 | 8.31 | $26.97 | — |
| 2022-12-06 | 8.44 | $27.03 | — |
| 2022-12-05 | 8.62 | $27.56 | — |
| 2022-12-02 | 8.97 | $28.15 | — |
| 2022-12-01 | 8.88 | $28.21 | — |
| 2022-11-30 | 8.74 | $28.23 | — |
| 2022-11-29 | 8.58 | $27.10 | — |
| 2022-11-28 | 8.90 | $27.20 | — |
| 2022-11-25 | 9.30 | $27.65 | — |
| 2022-11-23 | 9.53 | $27.72 | — |
| 2022-11-22 | 9.71 | $27.41 | — |
| 2022-11-21 | 10.10 | $27.03 | — |
| 2022-11-18 | 10.49 | $27.33 | — |
| 2022-11-17 | 10.99 | $27.31 | — |
| 2022-11-16 | 11.52 | $27.46 | — |
| 2022-11-15 | 11.99 | $27.74 | — |
| 2022-11-14 | 12.30 | $27.41 | — |
| 2022-11-11 | 12.82 | $27.75 | — |
| 2022-11-10 | 13.15 | $27.41 | — |
| 2022-11-09 | 13.70 | $25.74 | — |
| 2022-11-08 | 13.43 | $26.45 | — |
| 2022-11-07 | 13.58 | $26.29 | — |
| 2022-11-04 | 13.61 | $26.10 | — |
| 2022-11-03 | 13.49 | $25.91 | — |
| 2022-11-02 | 13.22 | $26.23 | — |
| 2022-11-01 | 13.10 | $27.02 | — |
| 2022-10-31 | 13.45 | $27.32 | — |
| 2022-10-28 | 14.00 | $27.52 | — |
| 2022-10-27 | 14.71 | $27.07 | — |
| 2022-10-26 | 15.16 | $27.30 | — |
| 2022-10-25 | 15.77 | $27.76 | — |
| 2022-10-24 | 16.49 | $27.24 | — |
| 2022-10-21 | 17.13 | $27.09 | — |
| 2022-10-20 | 17.69 | $26.49 | — |
| 2022-10-19 | 17.87 | $26.63 | — |
| 2022-10-18 | 18.13 | $26.82 | — |
| 2022-10-17 | 18.51 | $26.51 | — |
| 2022-10-14 | 18.70 | $25.66 | — |
| 2022-10-13 | 18.28 | $26.41 | — |
| 2022-10-12 | 18.20 | $25.92 | — |
| 2022-10-11 | 17.72 | $25.98 | — |
| 2022-10-10 | 17.25 | $26.29 | — |
| 2022-10-07 | 16.90 | $26.67 | — |
| 2022-10-06 | 16.71 | $27.66 | — |
| 2022-10-05 | 17.03 | $27.86 | — |
| 2022-10-04 | 17.48 | $27.88 | — |
| 2022-10-03 | 17.97 | $26.93 | — |
| 2022-09-30 | 17.81 | $26.31 | — |
| 2022-09-29 | 17.13 | $26.67 | — |
| 2022-09-28 | 16.59 | $27.30 | — |
| 2022-09-27 | 16.34 | $26.68 | — |
| 2022-09-26 | 15.54 | $26.63 | — |
| 2022-09-23 | 14.65 | $26.81 | — |
| 2022-09-22 | 13.80 | $27.37 | — |
| 2022-09-21 | 13.16 | $27.81 | — |
| 2022-09-20 | 12.70 | $28.40 | — |
| 2022-09-19 | 12.53 | $28.69 | — |
| 2022-09-16 | 12.52 | $28.52 | — |
| 2022-09-15 | 12.39 | $28.89 | — |
| 2022-09-14 | 12.45 | $29.23 | — |
| 2022-09-13 | 12.71 | $29.04 | — |
| 2022-09-12 | 12.86 | $30.49 | — |
| 2022-09-09 | 13.13 | $30.08 | — |
| 2022-09-08 | 13.69 | $29.49 | — |
| 2022-09-07 | 14.12 | $29.23 | — |
| 2022-09-06 | 14.38 | $28.62 | — |
| 2022-09-02 | 14.16 | $28.78 | — |
| 2022-09-01 | 14.02 | $29.10 | — |
| 2022-08-31 | 14.06 | $29.19 | — |
| 2022-08-30 | 14.16 | $29.40 | — |
| 2022-08-29 | 14.39 | $29.75 | — |
| 2022-08-26 | 14.84 | $30.00 | — |
| 2022-08-25 | 15.47 | $31.21 | — |
| 2022-08-24 | 15.59 | $30.69 | — |
| 2022-08-23 | 16.05 | $30.51 | — |
| 2022-08-22 | 16.66 | $30.46 | — |
| 2022-08-19 | 17.33 | $31.19 | — |
| 2022-08-18 | 17.50 | $31.76 | — |
| 2022-08-17 | 17.20 | $31.69 | — |
| 2022-08-16 | 16.92 | $32.08 | — |
| 2022-08-15 | 16.29 | $32.13 | — |
| 2022-08-12 | 15.59 | $31.98 | — |
| 2022-08-11 | 14.92 | $31.31 | — |
| 2022-08-10 | 14.53 | $31.50 | — |
| 2022-08-09 | 13.97 | $30.60 | — |
| 2022-08-08 | 13.85 | $30.90 | — |
| 2022-08-05 | 13.48 | $31.01 | — |
| 2022-08-04 | 13.01 | $31.16 | — |
| 2022-08-03 | 12.39 | $30.96 | — |
| 2022-08-02 | 11.84 | $30.40 | — |
| 2022-08-01 | 11.52 | $30.40 | — |
| 2022-07-29 | 11.19 | $30.49 | — |
| 2022-07-28 | 10.78 | $29.90 | — |
| 2022-07-27 | 10.62 | $29.41 | — |
| 2022-07-26 | 10.70 | $28.34 | — |
| 2022-07-25 | 11.15 | $28.89 | — |
| 2022-07-22 | 11.52 | $28.89 | — |
| 2022-07-21 | 11.91 | $29.38 | — |
| 2022-07-20 | 12.01 | $28.98 | — |
| 2022-07-19 | 12.34 | $28.55 | — |
| 2022-07-18 | 12.91 | $27.72 | — |
| 2022-07-15 | 13.17 | $27.90 | — |
| 2022-07-14 | 13.53 | $27.33 | — |
| 2022-07-13 | 13.56 | $27.38 | — |
| 2022-07-12 | 13.61 | $27.41 | — |
| 2022-07-11 | 13.68 | $27.87 | — |
| 2022-07-08 | 13.97 | $28.45 | — |
| 2022-07-07 | 14.56 | $28.45 | — |
| 2022-07-06 | 15.18 | $27.89 | — |
| 2022-07-05 | 15.54 | $27.83 | — |
| 2022-07-01 | 15.89 | $27.49 | — |
| 2022-06-30 | 16.08 | $27.14 | — |
| 2022-06-29 | 16.09 | $27.52 | — |
| 2022-06-28 | 16.24 | $27.59 | — |
| 2022-06-27 | 16.44 | $28.40 | — |
| 2022-06-24 | 16.96 | $28.62 | — |
| 2022-06-23 | 17.60 | $27.64 | — |
| 2022-06-22 | 17.82 | $27.14 | — |
| 2022-06-21 | 17.79 | $27.17 | — |
| 2022-06-17 | 17.77 | $26.49 | — |
| 2022-06-16 | 17.41 | $26.22 | — |
| 2022-06-15 | 16.89 | $27.40 | — |
| 2022-06-14 | 16.71 | $26.76 | — |
| 2022-06-13 | 16.19 | $26.72 | — |
| 2022-06-10 | 15.63 | $28.20 | — |
| 2022-06-09 | 15.50 | $29.28 | — |
| 2022-06-08 | 15.77 | $30.13 | — |
| 2022-06-07 | 16.41 | $30.33 | — |
| 2022-06-06 | 17.17 | $29.96 | — |
| 2022-06-03 | 17.80 | $29.79 | — |
| 2022-06-02 | 18.39 | $30.47 | — |
| 2022-06-01 | 19.28 | $29.51 | — |
| 2022-05-31 | 19.79 | $29.73 | — |
| 2022-05-27 | 20.41 | $29.93 | — |
| 2022-05-26 | 21.14 | $29.01 | — |
| 2022-05-25 | 21.51 | $28.24 | — |
| 2022-05-24 | 21.53 | $27.72 | — |
| 2022-05-23 | 21.30 | $28.46 | — |
| 2022-05-20 | 21.28 | $28.03 | — |
| 2022-05-19 | 21.05 | $28.07 | — |
| 2022-05-18 | 20.81 | $27.87 | — |
| 2022-05-17 | 20.47 | $29.22 | — |
| 2022-05-16 | 20.49 | $28.45 | — |
| 2022-05-13 | 20.16 | $28.91 | — |
| 2022-05-12 | 19.93 | $27.71 | — |
| 2022-05-11 | 19.11 | $27.73 | — |
| 2022-05-10 | 18.24 | $28.62 | — |
| 2022-05-09 | 17.55 | $28.31 | — |
| 2022-05-06 | 16.67 | $30.00 | — |
| 2022-05-05 | 16.19 | $32.09 | — |
| 2022-05-04 | 16.36 | $32.09 | — |
| 2022-05-03 | 16.53 | $31.10 | — |
| 2022-05-02 | 16.24 | $31.20 | — |
| 2022-04-29 | 15.96 | $30.79 | — |
| 2022-04-28 | 15.47 | $32.14 | — |
| 2022-04-27 | 15.38 | $31.20 | — |
| 2022-04-26 | 14.81 | $31.08 | — |
| 2022-04-25 | 14.14 | $32.33 | — |
| 2022-04-22 | 13.84 | $31.90 | — |
| 2022-04-21 | 13.30 | $32.87 | — |
| 2022-04-20 | 13.05 | $33.80 | — |
| 2022-04-19 | 13.14 | $34.28 | — |
| 2022-04-18 | 13.42 | $33.49 | — |
| 2022-04-14 | 13.32 | $33.58 | — |
| 2022-04-13 | 13.26 | $34.31 | — |
| 2022-04-12 | 13.47 | $33.64 | — |
| 2022-04-11 | 13.36 | $33.87 | — |
| 2022-04-08 | 13.34 | $34.58 | — |
| 2022-04-07 | 13.57 | $35.05 | — |
| 2022-04-06 | 13.99 | $35.00 | — |
| 2022-04-05 | 14.42 | $35.96 | — |
| 2022-04-04 | 15.12 | $36.87 | — |
| 2022-04-01 | 15.47 | $36.17 | — |
| 2022-03-31 | 16.11 | $36.04 | — |
| 2022-03-30 | 16.83 | $36.75 | — |
| 2022-03-29 | 17.30 | $37.27 | — |
| 2022-03-28 | 17.58 | $36.52 | — |
| 2022-03-25 | 18.12 | $35.95 | — |
| 2022-03-24 | 18.91 | $36.14 | — |
| 2022-03-23 | 19.66 | $35.45 | — |
| 2022-03-22 | 20.69 | $36.03 | — |
| 2022-03-21 | 21.57 | $35.32 | — |
| 2022-03-18 | 22.66 | $35.57 | — |
| 2022-03-17 | 23.81 | $34.70 | — |
| 2022-03-16 | 24.79 | $34.21 | — |
| 2022-03-15 | 25.64 | $32.66 | — |
| 2022-03-14 | 25.91 | $31.65 | — |
| 2022-03-11 | 25.71 | $32.40 | — |
| 2022-03-10 | 25.71 | $33.13 | — |
| 2022-03-09 | 25.92 | $33.33 | — |
| 2022-03-08 | 26.20 | $31.98 | — |
| 2022-03-07 | 25.86 | $32.03 | — |
| 2022-03-04 | 25.51 | $33.69 | — |
| 2022-03-03 | 25.59 | $34.59 | — |
| 2022-03-02 | 25.95 | $35.40 | — |
| 2022-03-01 | 26.60 | $34.76 | — |
| 2022-02-28 | 26.98 | $35.46 | — |
| 2022-02-25 | 27.61 | $35.36 | — |
| 2022-02-24 | 28.24 | $34.73 | — |
| 2022-02-23 | 28.61 | $33.47 | — |
| 2022-02-22 | 28.39 | $34.38 | — |
| 2022-02-18 | 28.42 | $34.78 | — |
| 2022-02-17 | 28.55 | $35.33 | — |
| 2022-02-16 | 28.86 | $36.66 | — |
| 2022-02-15 | 29.60 | $36.80 | — |
| 2022-02-14 | 30.43 | $35.76 | — |
| 2022-02-11 | 30.83 | $35.79 | — |
| 2022-02-10 | 31.25 | $37.13 | — |
| 2022-02-09 | 32.12 | $37.86 | — |
| 2022-02-08 | 33.29 | $36.90 | — |
| 2022-02-07 | 34.07 | $36.39 | — |
| 2022-02-04 | 34.65 | $36.55 | — |
| 2022-02-03 | 35.31 | $35.58 | — |
| 2022-02-02 | 35.53 | $37.01 | — |
| 2022-02-01 | 36.17 | $36.99 | — |
| 2022-01-31 | 36.85 | $36.62 | — |
| 2022-01-28 | 37.37 | $35.28 | — |
| 2022-01-27 | 37.21 | $34.11 | — |
| 2022-01-26 | 36.32 | $34.61 | — |
| 2022-01-25 | 35.48 | $34.58 | — |
| 2022-01-24 | 34.58 | $35.52 | — |
| 2022-01-21 | 33.82 | $35.29 | — |
| 2022-01-20 | 32.88 | $36.45 | — |
| 2022-01-19 | 32.13 | $36.99 | — |
| 2022-01-18 | 31.46 | $37.46 | — |
| 2022-01-14 | 30.86 | $38.51 | — |
| 2022-01-13 | 30.49 | $38.29 | — |
| 2022-01-12 | 29.96 | $39.48 | — |
| 2022-01-11 | 29.72 | $39.33 | — |
| 2022-01-10 | 29.38 | $38.65 | — |
| 2022-01-07 | 28.64 | $38.77 | — |
| 2022-01-06 | 27.89 | $39.29 | — |
| 2022-01-05 | 27.21 | $39.33 | — |
| 2022-01-04 | 26.51 | $40.82 | — |
| 2022-01-03 | 26.12 | $41.50 | — |
| 2021-12-31 | 25.88 | $41.21 | — |
| 2021-12-30 | 25.49 | $41.47 | — |
| 2021-12-29 | 25.14 | $41.53 | — |
| 2021-12-28 | 24.78 | $41.55 | — |
| 2021-12-27 | 24.41 | $41.91 | — |
| 2021-12-23 | 24.11 | $41.35 | — |
| 2021-12-22 | 23.55 | $41.00 | — |
| 2021-12-21 | 22.82 | $40.51 | — |
| 2021-12-20 | 21.85 | $39.26 | — |
| 2021-12-17 | 20.28 | $39.80 | — |
| 2021-12-16 | 18.72 | $39.80 | — |
| 2021-12-15 | 17.07 | $48.00 | — |
| 2021-12-14 | 17.24 | $48.00 | — |
| 2021-12-13 | 17.43 | $48.76 | — |
| 2021-12-10 | 17.92 | $49.64 | — |
| 2021-12-09 | 18.81 | $49.45 | — |
| 2021-12-08 | 19.65 | $50.38 | — |
| 2021-12-07 | 20.42 | $50.00 | — |
| 2021-12-06 | 21.38 | $48.29 | — |
| 2021-12-03 | 21.79 | $47.91 | — |
| 2021-12-02 | 22.02 | $49.12 | — |
| 2021-12-01 | 22.77 | $48.50 | — |
| 2021-11-30 | 23.21 | $49.76 | — |
| 2021-11-29 | 24.28 | $50.79 | — |
| 2021-11-26 | 25.12 | $49.87 | — |
| 2021-11-24 | 26.36 | $51.00 | — |
| 2021-11-23 | 27.08 | $50.61 | — |
| 2021-11-22 | 28.07 | $51.00 | — |
| 2021-11-19 | 28.84 | $52.00 | — |
| 2021-11-18 | 28.81 | $51.93 | — |
| 2021-11-17 | 28.82 | $51.62 | — |
| 2021-11-16 | 28.98 | $51.98 | — |
| 2021-11-15 | 28.83 | $51.44 | — |
| 2021-11-12 | 28.94 | $51.52 | — |
| 2021-11-11 | 28.99 | $50.79 | — |
| 2021-11-10 | 29.40 | $50.61 | — |
| 2021-11-09 | 29.94 | $51.70 | — |
| 2021-11-08 | 29.53 | $51.96 | — |
| 2021-11-05 | 28.84 | $51.82 | — |
| 2021-11-04 | 28.17 | $51.62 | — |
| 2021-11-03 | 27.55 | $50.94 | — |
| 2021-11-02 | 27.19 | $50.51 | — |
| 2021-11-01 | 27.01 | $50.45 | — |
| 2021-10-29 | 26.85 | $50.16 | — |
| 2021-10-28 | 26.82 | $49.96 | — |
| 2021-10-27 | 26.88 | $49.51 | — |
| 2021-10-26 | 27.17 | $49.60 | — |
| 2021-10-25 | 27.41 | $49.53 | — |
| 2021-10-22 | 27.69 | $49.21 | — |
| 2021-10-21 | 28.14 | $49.80 | — |
| 2021-10-20 | 28.18 | $49.47 | — |
| 2021-10-19 | 28.36 | $49.65 | — |
| 2021-10-18 | 28.43 | $49.42 | — |
| 2021-10-15 | 28.59 | $48.93 | — |
| 2021-10-14 | 28.97 | $48.55 | — |
| 2021-10-13 | 29.54 | $47.68 | — |
| 2021-10-12 | 30.56 | $47.17 | — |
| 2021-10-11 | 31.90 | $46.93 | — |
| 2021-10-08 | 33.44 | $47.31 | — |
| 2021-10-07 | 34.85 | $47.60 | — |
| 2021-10-06 | 36.15 | $47.04 | — |
| 2021-10-05 | 37.80 | $46.72 | — |
| 2021-10-04 | 39.71 | $46.13 | — |
| 2021-10-01 | 41.56 | $47.23 | — |
| 2021-09-30 | 43.37 | $46.66 | — |
| 2021-09-29 | 45.59 | $46.89 | — |
| 2021-09-28 | 47.79 | $47.08 | — |
| 2021-09-27 | 49.99 | $48.73 | — |
| 2021-09-24 | 51.19 | $49.19 | — |
| 2021-09-23 | 52.06 | $49.20 | — |
| 2021-09-22 | 52.97 | $48.56 | — |
| 2021-09-21 | 54.19 | $47.99 | — |
| 2021-09-20 | 55.73 | $47.83 | — |
| 2021-09-17 | 57.43 | $48.87 | — |
| 2021-09-16 | 58.37 | $49.26 | — |
| 2021-09-15 | 58.98 | $49.04 | — |
| 2021-09-14 | 59.71 | $48.71 | — |
| 2021-09-13 | 60.59 | $48.81 | — |
| 2021-09-10 | 61.43 | $48.98 | — |
| 2021-09-09 | 62.16 | $49.42 | — |
| 2021-09-08 | 62.55 | $49.50 | — |
| 2021-09-07 | 62.89 | $49.80 | — |
| 2021-09-03 | 62.98 | $49.77 | — |
| 2021-09-02 | 63.08 | $49.57 | — |
| 2021-09-01 | 63.23 | $49.68 | — |
| 2021-08-31 | 63.30 | $49.52 | — |
| 2021-08-30 | 63.40 | $49.71 | — |
| 2021-08-27 | 63.37 | $49.28 | — |
| 2021-08-26 | 63.40 | $48.70 | — |
| 2021-08-25 | 63.54 | $49.05 | — |
| 2021-08-24 | 63.43 | $48.94 | — |
| 2021-08-23 | 63.33 | $48.66 | — |
| 2021-08-20 | 63.27 | $47.90 | — |
| 2021-08-19 | 63.32 | $47.40 | — |
| 2021-08-18 | 63.44 | $47.33 | — |
| 2021-08-17 | 63.58 | $47.70 | — |
| 2021-08-16 | 63.51 | $48.27 | — |
| 2021-08-13 | 63.07 | $48.39 | — |
| 2021-08-12 | 62.54 | $48.30 | — |
| 2021-08-11 | 61.98 | $48.06 | — |
| 2021-08-10 | 61.42 | $48.11 | — |
| 2021-08-09 | 60.80 | $48.48 | — |
| 2021-08-06 | 59.95 | $48.51 | — |
| 2021-08-05 | 59.04 | $48.72 | — |
| 2021-08-04 | 57.97 | $48.34 | — |
| 2021-08-03 | 56.88 | $48.19 | — |
| 2021-08-02 | 55.73 | $47.93 | — |
| 2021-07-30 | 54.53 | $47.94 | — |
| 2021-07-29 | 53.27 | $48.47 | — |
| 2021-07-28 | 51.72 | $48.45 | — |
| 2021-07-27 | 50.10 | $48.26 | — |
| 2021-07-26 | 48.39 | $48.82 | — |
| 2021-07-23 | 46.38 | $48.86 | — |
| 2021-07-22 | 44.25 | $48.07 | — |
| 2021-07-21 | 42.03 | $47.64 | — |
| 2021-07-20 | 39.71 | $47.05 | — |
| 2021-07-19 | 37.27 | $46.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected