Is Alibaba Health Information Technology Limited (ALBBY) a Buy, Sell, or Hold?
OTC : ALBBY
Alibaba Health Information Technology Limited
$9.35 USD
$0.94 (11.24%)
- Volume
- 1
- Average Volume
- 358
- Market Capitalization
- $7.54B
- P/E Ratio
- 24.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.45
- Year Low
- $7.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
ALBBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.35 | $9.35 | 0.00% | 1 |
| 2026-07-16 | $8.80 | $9.35 | 6.25% | 338 |
| 2026-07-15 | $8.40 | $8.40 | 0.00% | 1 |
| 2026-07-14 | $8.40 | $8.40 | 0.00% | 678 |
| 2026-07-13 | $8.75 | $8.75 | 0.00% | - |
| 2026-07-10 | $8.75 | $8.75 | 0.00% | 1 |
| 2026-07-09 | $8.75 | $8.75 | 0.00% | 1 |
| 2026-07-08 | $8.65 | $8.75 | 1.16% | 1618 |
| 2026-07-07 | $8.80 | $8.80 | 0.00% | - |
| 2026-07-06 | $8.46 | $8.80 | 4.02% | 366 |
| 2026-07-02 | $8.00 | $8.00 | 0.00% | 1 |
| 2026-07-01 | $8.00 | $8.00 | 0.00% | 362 |
| 2026-06-30 | $8.46 | $8.46 | 0.00% | 1 |
| 2026-06-29 | $8.37 | $8.46 | 1.08% | 2530 |
| 2026-06-26 | $7.92 | $7.92 | 0.00% | 242 |
| 2026-06-25 | $7.98 | $7.83 | -1.88% | 433 |
| 2026-06-24 | $8.34 | $7.99 | -4.20% | 2557 |
| 2026-06-23 | $8.40 | $8.56 | 1.90% | 1987 |
| 2026-06-22 | $8.41 | $8.41 | 0.00% | 222 |
| 2026-06-18 | $8.88 | $8.88 | 0.00% | 1 |
| 2026-06-17 | $8.88 | $8.88 | 0.00% | 1 |
| 2026-06-16 | $8.88 | $8.88 | 0.00% | 873 |
| 2026-06-15 | $8.60 | $8.88 | 3.26% | 873 |
| 2026-06-12 | $8.26 | $8.26 | 0.00% | 873 |
| 2026-06-11 | $8.26 | $8.26 | 0.00% | 873 |
| 2026-06-10 | $8.75 | $8.75 | 0.00% | 873 |
| 2026-06-09 | $8.75 | $8.75 | 0.00% | 955 |
| 2026-06-08 | $9.01 | $9.01 | 0.00% | 340 |
| 2026-06-05 | $8.76 | $9.05 | 3.31% | 2072 |
| 2026-06-04 | $9.27 | $9.27 | 0.00% | 500 |
| 2026-06-03 | $9.75 | $9.27 | -4.92% | 1634 |
| 2026-06-02 | $9.48 | $9.48 | 0.00% | 1000 |
| 2026-06-01 | $9.75 | $9.48 | -2.77% | 1417 |
| 2026-05-29 | $9.40 | $9.33 | -0.74% | 575 |
| 2026-05-28 | $9.44 | $9.48 | 0.42% | 521 |
| 2026-05-27 | $9.45 | $9.45 | 0.00% | 303 |
| 2026-05-26 | $9.45 | $9.45 | 0.00% | - |
| 2026-05-22 | $9.45 | $9.45 | 0.00% | 303 |
| 2026-05-21 | $9.90 | $9.45 | -4.55% | 1192 |
| 2026-05-20 | $11.16 | $11.16 | 0.00% | 303 |
| 2026-05-19 | $11.16 | $11.16 | 0.00% | 303 |
| 2026-05-18 | $11.16 | $11.16 | 0.00% | 303 |
| 2026-05-15 | $11.16 | $11.16 | 0.00% | - |
| 2026-05-14 | $10.90 | $11.16 | 2.39% | 356 |
| 2026-05-13 | $11.15 | $11.15 | 0.00% | 500 |
| 2026-05-12 | $11.15 | $11.15 | 0.00% | 500 |
| 2026-05-11 | $11.15 | $11.15 | 0.00% | 500 |
| 2026-05-08 | $11.15 | $11.15 | 0.00% | 500 |
| 2026-05-07 | $11.15 | $11.15 | 0.00% | - |
| 2026-05-06 | $11.15 | $11.15 | 0.00% | 500 |
| 2026-05-05 | $11.15 | $11.15 | 0.00% | 500 |
| 2026-05-04 | $11.15 | $11.15 | 0.00% | - |
| 2026-05-01 | $11.15 | $11.15 | 0.00% | 500 |
| 2026-04-30 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-04-29 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-04-28 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-04-27 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-04-24 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-04-23 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-04-22 | $12.05 | $12.05 | 0.00% | 500 |
| 2026-04-21 | $12.05 | $12.05 | 0.00% | 601 |
| 2026-04-20 | $12.12 | $12.12 | 0.00% | - |
| 2026-04-17 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-16 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-15 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-14 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-13 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-10 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-09 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-08 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-07 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-06 | $12.12 | $12.12 | 0.00% | 500 |
| 2026-04-02 | $12.00 | $12.12 | 1.00% | 1010 |
| 2026-04-01 | $10.05 | $10.05 | 0.00% | 500 |
| 2026-03-31 | $10.05 | $10.05 | 0.00% | 500 |
| 2026-03-30 | $10.05 | $10.05 | 0.00% | 500 |
| 2026-03-27 | $10.05 | $10.05 | 0.00% | 500 |
| 2026-03-26 | $10.05 | $10.05 | 0.00% | 500 |
| 2026-03-25 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-24 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-23 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-20 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-19 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-18 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-17 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-16 | $15.50 | $15.50 | 0.00% | - |
| 2026-03-13 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-12 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-11 | $15.50 | $15.50 | 0.00% | 500 |
| 2026-03-10 | $15.50 | $15.50 | 0.00% | 500 |