Is Alibaba Health Information Technology Limited (ALBBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alibaba Health Information Technology Limited (ALBBY) research center and poll results.
OTC : ALBBY
Alibaba Health Information Technology Limited
$9.35 USD
$0.94 (11.24%)
- Volume
- 1
- Average Volume
- 358
- Market Capitalization
- $7.54B
- P/E Ratio
- 24.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.45
- Year Low
- $7.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.53
2026-07-17
Close Price
$9.35
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.49
Average
14.03
Maximum
42.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.53 | $9.35 | 1 |
| 2026-07-16 | 8.51 | $9.35 | 338 |
| 2026-07-15 | 8.48 | $8.40 | 1 |
| 2026-07-14 | 8.51 | $8.40 | 678 |
| 2026-07-13 | 8.50 | $8.75 | — |
| 2026-07-10 | 8.48 | $8.75 | 1 |
| 2026-07-09 | 8.48 | $8.75 | 1 |
| 2026-07-08 | 8.48 | $8.75 | 1618 |
| 2026-07-07 | 8.49 | $8.80 | — |
| 2026-07-06 | 8.50 | $8.80 | 366 |
| 2026-07-02 | 8.53 | $8.00 | 1 |
| 2026-07-01 | 8.59 | $8.00 | 362 |
| 2026-06-30 | 8.66 | $8.46 | 1 |
| 2026-06-29 | 8.71 | $8.46 | 2530 |
| 2026-06-26 | 8.76 | $7.92 | 242 |
| 2026-06-25 | 8.84 | $7.83 | 433 |
| 2026-06-24 | 8.92 | $7.99 | 2557 |
| 2026-06-23 | 8.99 | $8.56 | 1987 |
| 2026-06-22 | 9.03 | $8.41 | 222 |
| 2026-06-18 | 9.09 | $8.88 | 1 |
| 2026-06-17 | 9.20 | $8.88 | 1 |
| 2026-06-16 | 9.31 | $8.88 | 873 |
| 2026-06-15 | 9.43 | $8.88 | 873 |
| 2026-06-12 | 9.54 | $8.26 | 873 |
| 2026-06-11 | 9.69 | $8.26 | 873 |
| 2026-06-10 | 9.83 | $8.75 | 873 |
| 2026-06-09 | 9.95 | $8.75 | 955 |
| 2026-06-08 | 10.07 | $9.01 | 340 |
| 2026-06-05 | 10.18 | $9.05 | 2072 |
| 2026-06-04 | 10.28 | $9.27 | 500 |
| 2026-06-03 | 10.38 | $9.27 | 1634 |
| 2026-06-02 | 10.47 | $9.48 | 1000 |
| 2026-06-01 | 10.55 | $9.48 | 1417 |
| 2026-05-29 | 10.64 | $9.33 | 575 |
| 2026-05-28 | 10.77 | $9.48 | 521 |
| 2026-05-27 | 10.90 | $9.45 | 303 |
| 2026-05-26 | 11.03 | $9.45 | — |
| 2026-05-22 | 11.16 | $9.45 | 303 |
| 2026-05-21 | 11.29 | $9.45 | 1192 |
| 2026-05-20 | 11.42 | $11.16 | 303 |
| 2026-05-19 | 11.47 | $11.16 | 303 |
| 2026-05-18 | 11.51 | $11.16 | 303 |
| 2026-05-15 | 11.56 | $11.16 | — |
| 2026-05-14 | 11.61 | $11.16 | 356 |
| 2026-05-13 | 11.66 | $11.15 | 500 |
| 2026-05-12 | 11.70 | $11.15 | 500 |
| 2026-05-11 | 11.75 | $11.15 | 500 |
| 2026-05-08 | 11.80 | $11.15 | 500 |
| 2026-05-07 | 11.85 | $11.15 | — |
| 2026-05-06 | 11.90 | $11.15 | 500 |
| 2026-05-05 | 11.95 | $11.15 | 500 |
| 2026-05-04 | 12.00 | $11.15 | — |
| 2026-05-01 | 12.04 | $11.15 | 500 |
| 2026-04-30 | 12.09 | $12.05 | 500 |
| 2026-04-29 | 11.99 | $12.05 | 500 |
| 2026-04-28 | 11.89 | $12.05 | 500 |
| 2026-04-27 | 11.79 | $12.05 | 500 |
| 2026-04-24 | 11.69 | $12.05 | 500 |
| 2026-04-23 | 11.59 | $12.05 | 500 |
| 2026-04-22 | 11.76 | $12.05 | 500 |
| 2026-04-21 | 11.94 | $12.05 | 601 |
| 2026-04-20 | 12.11 | $12.12 | — |
| 2026-04-17 | 12.28 | $12.12 | 500 |
| 2026-04-16 | 12.45 | $12.12 | 500 |
| 2026-04-15 | 12.62 | $12.12 | 500 |
| 2026-04-14 | 12.79 | $12.12 | 500 |
| 2026-04-13 | 12.95 | $12.12 | 500 |
| 2026-04-10 | 13.12 | $12.12 | 500 |
| 2026-04-09 | 13.29 | $12.12 | 500 |
| 2026-04-08 | 13.46 | $12.12 | 500 |
| 2026-04-07 | 13.63 | $12.12 | 500 |
| 2026-04-06 | 13.80 | $12.12 | 500 |
| 2026-04-02 | 13.97 | $12.12 | 1010 |
| 2026-04-01 | 14.14 | $10.05 | 500 |
| 2026-03-31 | 14.41 | $10.05 | 500 |
| 2026-03-30 | 14.68 | $10.05 | 500 |
| 2026-03-27 | 14.94 | $10.05 | 500 |
| 2026-03-26 | 15.21 | $10.05 | 500 |
| 2026-03-25 | 15.47 | $15.50 | 500 |
| 2026-03-24 | 15.47 | $15.50 | 500 |
| 2026-03-23 | 15.46 | $15.50 | 500 |
| 2026-03-20 | 15.38 | $15.50 | 500 |
| 2026-03-19 | 15.29 | $15.50 | 500 |
| 2026-03-18 | 15.21 | $15.50 | 500 |
| 2026-03-17 | 15.13 | $15.50 | 500 |
| 2026-03-16 | 15.05 | $15.50 | — |
| 2026-03-13 | 15.02 | $15.50 | 500 |
| 2026-03-12 | 15.00 | $15.50 | 500 |
| 2026-03-11 | 14.97 | $15.50 | 500 |
| 2026-03-10 | 14.95 | $15.50 | 500 |
| 2026-03-09 | 15.03 | $15.50 | 500 |
| 2026-03-06 | 15.11 | $15.50 | 500 |
| 2026-03-05 | 15.19 | $15.50 | 500 |
| 2026-03-04 | 15.27 | $15.50 | 525 |
| 2026-03-03 | 15.35 | $15.36 | 247 |
| 2026-03-02 | 15.44 | $15.36 | 247 |
| 2026-02-27 | 15.53 | $15.36 | 247 |
| 2026-02-26 | 15.61 | $15.36 | 247 |
| 2026-02-25 | 15.72 | $15.36 | 247 |
| 2026-02-24 | 15.83 | $15.36 | 247 |
| 2026-02-23 | 15.94 | $13.85 | 247 |
| 2026-02-20 | 16.12 | $13.85 | — |
| 2026-02-19 | 16.31 | $13.85 | — |
| 2026-02-18 | 16.49 | $13.85 | — |
| 2026-02-17 | 16.60 | $13.85 | 250 |
| 2026-02-13 | 16.72 | $15.00 | — |
| 2026-02-12 | 16.78 | $15.00 | — |
| 2026-02-11 | 16.83 | $15.00 | — |
| 2026-02-10 | 16.89 | $15.00 | 355 |
| 2026-02-09 | 16.95 | $17.12 | — |
| 2026-02-06 | 16.79 | $17.12 | — |
| 2026-02-05 | 16.64 | $17.12 | 5900 |
| 2026-02-04 | 16.48 | $17.12 | 5900 |
| 2026-02-03 | 16.33 | $17.12 | 5900 |
| 2026-02-02 | 16.17 | $17.12 | — |
| 2026-01-30 | 16.01 | $17.12 | — |
| 2026-01-29 | 15.81 | $17.12 | 5996 |
| 2026-01-28 | 15.62 | $17.52 | 100 |
| 2026-01-27 | 15.40 | $17.52 | 100 |
| 2026-01-26 | 15.18 | $17.52 | 100 |
| 2026-01-23 | 14.96 | $17.52 | 100 |
| 2026-01-22 | 14.76 | $17.52 | 100 |
| 2026-01-21 | 14.56 | $17.52 | 250 |
| 2026-01-20 | 14.36 | $16.15 | 100 |
| 2026-01-16 | 14.23 | $16.15 | 100 |
| 2026-01-15 | 14.10 | $16.15 | 100 |
| 2026-01-14 | 13.85 | $16.15 | 100 |
| 2026-01-13 | 13.78 | $16.15 | 100 |
| 2026-01-12 | 13.72 | $16.15 | 120 |
| 2026-01-09 | 13.65 | $14.00 | 350 |
| 2026-01-08 | 13.69 | $14.00 | 350 |
| 2026-01-07 | 13.73 | $14.00 | 350 |
| 2026-01-06 | 13.77 | $14.00 | — |
| 2026-01-05 | 13.81 | $14.00 | 350 |
| 2026-01-02 | 13.85 | $14.00 | 360 |
| 2025-12-31 | 13.90 | $13.14 | 115 |
| 2025-12-30 | 13.98 | $13.14 | 115 |
| 2025-12-29 | 14.06 | $13.14 | 115 |
| 2025-12-26 | 14.15 | $13.14 | 115 |
| 2025-12-24 | 14.23 | $13.14 | 108 |
| 2025-12-23 | 14.32 | $13.55 | 115 |
| 2025-12-22 | 14.38 | $13.55 | 115 |
| 2025-12-19 | 14.41 | $13.55 | 115 |
| 2025-12-18 | 14.44 | $13.55 | 115 |
| 2025-12-17 | 14.47 | $13.55 | 809 |
| 2025-12-16 | 14.51 | $11.07 | 115 |
| 2025-12-15 | 14.66 | $14.82 | — |
| 2025-12-12 | 14.66 | $14.82 | — |
| 2025-12-11 | 14.65 | $14.82 | — |
| 2025-12-10 | 14.65 | $14.82 | — |
| 2025-12-09 | 14.64 | $14.82 | — |
| 2025-12-08 | 14.64 | $14.82 | 115 |
| 2025-12-05 | 14.63 | $14.82 | 115 |
| 2025-12-04 | 14.63 | $14.82 | 115 |
| 2025-12-03 | 14.63 | $14.82 | 115 |
| 2025-12-02 | 14.68 | $14.82 | 115 |
| 2025-12-01 | 14.73 | $14.82 | 115 |
| 2025-11-28 | 14.79 | $14.82 | 115 |
| 2025-11-26 | 14.84 | $14.82 | 115 |
| 2025-11-25 | 14.90 | $14.82 | — |
| 2025-11-24 | 14.95 | $14.82 | 2773 |
| 2025-11-21 | 15.00 | $14.19 | 115 |
| 2025-11-20 | 15.09 | $14.19 | 115 |
| 2025-11-19 | 15.17 | $14.19 | 115 |
| 2025-11-18 | 15.26 | $14.19 | 115 |
| 2025-11-17 | 15.35 | $14.19 | 675 |
| 2025-11-14 | 15.48 | $14.72 | 115 |
| 2025-11-13 | 15.58 | $14.72 | 115 |
| 2025-11-12 | 15.68 | $14.72 | 115 |
| 2025-11-11 | 15.75 | $14.73 | 26 |
| 2025-11-10 | 15.78 | $14.73 | 26 |
| 2025-11-07 | 15.83 | $14.73 | 26 |
| 2025-11-06 | 15.88 | $14.73 | 26 |
| 2025-11-05 | 15.94 | $14.73 | 1234 |
| 2025-11-04 | 16.00 | $15.90 | 26 |
| 2025-11-03 | 16.00 | $15.90 | 100 |
| 2025-10-31 | 16.07 | $15.90 | 100 |
| 2025-10-30 | 16.15 | $15.90 | 100 |
| 2025-10-29 | 16.23 | $15.90 | 100 |
| 2025-10-28 | 16.31 | $15.90 | — |
| 2025-10-27 | 16.49 | $15.90 | — |
| 2025-10-24 | 16.66 | $15.90 | — |
| 2025-10-23 | 16.84 | $15.90 | — |
| 2025-10-22 | 17.02 | $15.90 | — |
| 2025-10-21 | 17.20 | $15.90 | 378 |
| 2025-10-20 | 17.37 | $16.79 | — |
| 2025-10-17 | 17.51 | $16.79 | — |
| 2025-10-16 | 17.62 | $16.79 | 671 |
| 2025-10-15 | 17.73 | $16.00 | 100 |
| 2025-10-14 | 17.88 | $15.40 | 1143 |
| 2025-10-13 | 18.06 | $15.75 | 121 |
| 2025-10-10 | 18.23 | $15.69 | 202 |
| 2025-10-09 | 18.34 | $15.96 | — |
| 2025-10-08 | 18.31 | $15.96 | — |
| 2025-10-07 | 18.29 | $15.96 | 720 |
| 2025-10-06 | 18.27 | $17.22 | 200 |
| 2025-10-03 | 18.18 | $17.50 | — |
| 2025-10-02 | 18.08 | $17.50 | — |
| 2025-10-01 | 17.96 | $17.50 | 2000 |
| 2025-09-30 | 17.83 | $19.44 | — |
| 2025-09-29 | 17.50 | $19.44 | 114 |
| 2025-09-26 | 17.17 | $19.45 | — |
| 2025-09-25 | 16.90 | $19.45 | — |
| 2025-09-24 | 16.67 | $19.45 | — |
| 2025-09-23 | 16.43 | $19.45 | — |
| 2025-09-22 | 16.18 | $19.45 | 329 |
| 2025-09-19 | 15.82 | $19.00 | — |
| 2025-09-18 | 15.49 | $19.00 | — |
| 2025-09-17 | 15.24 | $19.00 | — |
| 2025-09-16 | 14.99 | $19.00 | 429 |
| 2025-09-15 | 14.74 | $19.12 | 288 |
| 2025-09-12 | 14.46 | $17.88 | 555 |
| 2025-09-11 | 14.13 | $15.50 | — |
| 2025-09-10 | 13.98 | $15.50 | — |
| 2025-09-09 | 13.83 | $15.50 | — |
| 2025-09-08 | 13.68 | $15.50 | — |
| 2025-09-05 | 13.53 | $15.50 | 122 |
| 2025-09-04 | 13.38 | $15.00 | — |
| 2025-09-03 | 13.26 | $15.00 | 220 |
| 2025-09-02 | 13.13 | $12.85 | 200 |
| 2025-08-29 | 13.10 | $12.85 | 450 |
| 2025-08-28 | 13.06 | $14.00 | 252 |
| 2025-08-27 | 12.97 | $14.75 | — |
| 2025-08-26 | 12.84 | $14.75 | 250 |
| 2025-08-25 | 12.71 | $14.41 | 818 |
| 2025-08-22 | 12.60 | $12.37 | 650 |
| 2025-08-21 | 12.58 | $12.37 | 650 |
| 2025-08-20 | 12.56 | $13.96 | 650 |
| 2025-08-19 | 12.46 | $13.96 | 650 |
| 2025-08-18 | 12.36 | $13.97 | 1260 |
| 2025-08-15 | 12.27 | $13.64 | 1216 |
| 2025-08-14 | 12.19 | $11.26 | 3751 |
| 2025-08-13 | 12.24 | $12.50 | — |
| 2025-08-12 | 12.23 | $12.50 | — |
| 2025-08-11 | 12.21 | $12.50 | 30 |
| 2025-08-08 | 12.15 | $12.50 | — |
| 2025-08-07 | 11.98 | $12.50 | — |
| 2025-08-06 | 11.82 | $12.50 | 30 |
| 2025-08-05 | 11.65 | $12.50 | 260 |
| 2025-08-04 | 11.48 | $12.15 | — |
| 2025-08-01 | 11.32 | $12.15 | — |
| 2025-07-31 | 11.17 | $12.15 | — |
| 2025-07-30 | 11.17 | $12.15 | — |
| 2025-07-29 | 11.17 | $12.15 | — |
| 2025-07-28 | 11.18 | $12.15 | 2525 |
| 2025-07-25 | 11.18 | $12.00 | — |
| 2025-07-24 | 11.18 | $12.00 | — |
| 2025-07-23 | 11.18 | $12.00 | — |
| 2025-07-22 | 11.18 | $12.00 | — |
| 2025-07-21 | 11.18 | $12.00 | 100 |
| 2025-07-18 | 11.18 | $12.20 | 100 |
| 2025-07-17 | 11.18 | $12.20 | 100 |
| 2025-07-16 | 11.17 | $12.20 | 100 |
| 2025-07-15 | 11.17 | $12.28 | 300 |
| 2025-07-14 | 11.12 | $11.21 | 10245 |
| 2025-07-11 | 11.16 | $9.20 | 402 |
| 2025-07-10 | 11.29 | $9.20 | — |
| 2025-07-09 | 11.41 | $9.20 | 4339 |
| 2025-07-08 | 11.54 | $9.06 | 821 |
| 2025-07-07 | 11.64 | $8.95 | 402 |
| 2025-07-03 | 11.75 | $9.01 | 377 |
| 2025-07-02 | 11.85 | $12.22 | 402 |
| 2025-07-01 | 11.79 | $12.22 | — |
| 2025-06-30 | 11.69 | $12.22 | — |
| 2025-06-27 | 11.59 | $12.22 | 4089 |
| 2025-06-26 | 11.52 | $12.00 | — |
| 2025-06-25 | 11.46 | $12.00 | — |
| 2025-06-24 | 11.43 | $12.00 | — |
| 2025-06-23 | 11.40 | $12.00 | — |
| 2025-06-20 | 11.50 | $12.00 | 249 |
| 2025-06-18 | 11.60 | $12.13 | — |
| 2025-06-17 | 11.69 | $12.13 | 495 |
| 2025-06-16 | 11.79 | $12.17 | 1008 |
| 2025-06-13 | 11.88 | $11.20 | 733 |
| 2025-06-12 | 11.85 | $12.10 | 525 |
| 2025-06-11 | 11.95 | $11.70 | — |
| 2025-06-10 | 12.06 | $11.70 | — |
| 2025-06-09 | 12.18 | $11.70 | 942 |
| 2025-06-06 | 12.29 | $11.09 | — |
| 2025-06-05 | 12.44 | $11.09 | — |
| 2025-06-04 | 12.58 | $11.09 | — |
| 2025-06-03 | 12.73 | $11.09 | 302 |
| 2025-06-02 | 12.85 | $10.16 | — |
| 2025-05-30 | 12.98 | $10.16 | 119 |
| 2025-05-29 | 13.12 | $10.85 | — |
| 2025-05-28 | 13.19 | $10.86 | 416 |
| 2025-05-27 | 13.25 | $11.39 | 15 |
| 2025-05-23 | 13.29 | $11.39 | 452 |
| 2025-05-22 | 13.33 | $14.00 | — |
| 2025-05-21 | 13.21 | $14.00 | — |
| 2025-05-20 | 13.08 | $14.00 | — |
| 2025-05-19 | 12.96 | $14.00 | — |
| 2025-05-16 | 12.83 | $14.00 | — |
| 2025-05-15 | 12.69 | $10.68 | 113 |
| 2025-05-14 | 12.76 | $14.00 | — |
| 2025-05-13 | 12.66 | $14.00 | — |
| 2025-05-12 | 12.56 | $14.00 | — |
| 2025-05-09 | 12.42 | $14.00 | — |
| 2025-05-08 | 12.28 | $14.00 | — |
| 2025-05-07 | 12.12 | $14.00 | — |
| 2025-05-06 | 11.89 | $14.00 | 4111 |
| 2025-05-05 | 11.66 | $13.42 | 351 |
| 2025-05-02 | 11.54 | $12.91 | — |
| 2025-05-01 | 11.51 | $12.91 | 600 |
| 2025-04-30 | 11.47 | $12.18 | — |
| 2025-04-29 | 11.45 | $12.18 | — |
| 2025-04-28 | 11.44 | $12.18 | — |
| 2025-04-25 | 11.47 | $12.18 | 220 |
| 2025-04-24 | 11.51 | $11.51 | — |
| 2025-04-23 | 11.57 | $11.51 | — |
| 2025-04-22 | 11.64 | $11.51 | 15 |
| 2025-04-21 | 11.71 | $11.51 | 339 |
| 2025-04-17 | 11.77 | $11.15 | 1244 |
| 2025-04-16 | 11.88 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.13 | $12.00 | 130 |
| 2025-04-11 | 12.21 | $11.18 | — |
| 2025-04-10 | 12.34 | $11.18 | 5455 |
| 2025-04-09 | 12.47 | $10.86 | 384 |
| 2025-04-08 | 12.63 | $9.33 | 2520 |
| 2025-04-07 | 12.91 | $9.46 | 1889 |
| 2025-04-04 | 13.15 | $11.02 | 2184 |
| 2025-04-03 | 13.24 | $12.32 | 390 |
| 2025-04-02 | 13.26 | $12.12 | 679 |
| 2025-04-01 | 13.29 | $11.85 | 1478 |
| 2025-03-31 | 13.34 | $11.93 | 237 |
| 2025-03-28 | 13.38 | $12.85 | 300 |
| 2025-03-27 | 13.38 | $12.85 | — |
| 2025-03-26 | 13.42 | $12.85 | — |
| 2025-03-25 | 13.46 | $12.85 | 5048 |
| 2025-03-24 | 13.61 | $12.82 | 285 |
| 2025-03-21 | 13.76 | $12.78 | 296 |
| 2025-03-20 | 13.91 | $13.28 | 1288 |
| 2025-03-19 | 14.04 | $14.51 | — |
| 2025-03-18 | 14.05 | $14.51 | 750 |
| 2025-03-17 | 14.08 | $13.73 | 750 |
| 2025-03-14 | 14.14 | $13.73 | — |
| 2025-03-13 | 14.04 | $13.73 | 850 |
| 2025-03-12 | 13.93 | $14.00 | 790 |
| 2025-03-11 | 13.80 | $14.92 | 164 |
| 2025-03-10 | 13.59 | $14.42 | 379 |
| 2025-03-07 | 13.36 | $12.76 | — |
| 2025-03-06 | 13.21 | $12.76 | 7 |
| 2025-03-05 | 13.06 | $12.76 | — |
| 2025-03-04 | 12.91 | $12.76 | 7 |
| 2025-03-03 | 12.75 | $12.76 | — |
| 2025-02-28 | 12.59 | $12.76 | 359 |
| 2025-02-27 | 12.42 | $13.67 | 7 |
| 2025-02-26 | 12.22 | $13.67 | 1241 |
| 2025-02-25 | 12.01 | $15.84 | — |
| 2025-02-24 | 11.67 | $15.84 | 45 |
| 2025-02-21 | 11.31 | $15.84 | 15401 |
| 2025-02-20 | 10.95 | $15.90 | 442 |
| 2025-02-19 | 10.60 | $14.71 | 538 |
| 2025-02-18 | 10.29 | $15.01 | 308 |
| 2025-02-14 | 9.96 | $15.01 | 2103 |
| 2025-02-13 | 9.62 | $11.60 | — |
| 2025-02-12 | 9.46 | $11.60 | 662 |
| 2025-02-11 | 9.30 | $11.45 | 14335 |
| 2025-02-10 | 9.14 | $10.76 | 3210 |
| 2025-02-07 | 9.00 | $9.83 | 2413 |
| 2025-02-06 | 8.91 | $9.74 | 365 |
| 2025-02-05 | 8.83 | $9.66 | 1579 |
| 2025-02-04 | 8.78 | $9.81 | 1291 |
| 2025-02-03 | 8.73 | $9.51 | — |
| 2025-01-31 | 8.69 | $9.51 | 771 |
| 2025-01-30 | 8.65 | $9.51 | — |
| 2025-01-29 | 8.61 | $9.51 | — |
| 2025-01-28 | 8.57 | $9.51 | 821 |
| 2025-01-27 | 8.54 | $9.00 | 771 |
| 2025-01-24 | 8.54 | $8.80 | 744 |
| 2025-01-23 | 8.55 | $8.65 | 661 |
| 2025-01-22 | 8.57 | $8.85 | 4360 |
| 2025-01-21 | 8.58 | $8.40 | 48 |
| 2025-01-17 | 8.59 | $8.40 | 8328 |
| 2025-01-16 | 8.62 | $8.39 | 100 |
| 2025-01-15 | 8.65 | $8.39 | 670 |
| 2025-01-14 | 8.69 | $8.27 | 678 |
| 2025-01-13 | 8.75 | $8.30 | 7828 |
| 2025-01-10 | 8.82 | $7.96 | 7177 |
| 2025-01-08 | 8.90 | $8.04 | 7486 |
| 2025-01-07 | 9.01 | $8.07 | 6627 |
| 2025-01-06 | 9.07 | $8.72 | — |
| 2025-01-03 | 9.09 | $8.72 | 56 |
| 2025-01-02 | 9.11 | $8.72 | 838 |
| 2024-12-31 | 9.12 | $8.72 | — |
| 2024-12-30 | 9.15 | $8.72 | 838 |
| 2024-12-27 | 9.18 | $8.72 | 838 |
| 2024-12-26 | 9.20 | $8.98 | 838 |
| 2024-12-24 | 9.22 | $8.98 | 838 |
| 2024-12-23 | 9.22 | $8.94 | 6244 |
| 2024-12-20 | 9.23 | $9.06 | — |
| 2024-12-19 | 9.26 | $9.06 | 1479 |
| 2024-12-18 | 9.29 | $8.67 | 636 |
| 2024-12-17 | 9.34 | $8.91 | 2905 |
| 2024-12-16 | 9.39 | $8.96 | 939 |
| 2024-12-13 | 9.42 | $9.24 | 1572 |
| 2024-12-12 | 9.48 | $9.56 | 3410 |
| 2024-12-11 | 9.52 | $9.57 | 1064 |
| 2024-12-10 | 9.57 | $9.61 | 313 |
| 2024-12-09 | 9.65 | $10.25 | 1223 |
| 2024-12-06 | 9.71 | $9.21 | 501 |
| 2024-12-05 | 9.81 | $9.10 | 690 |
| 2024-12-04 | 9.92 | $9.24 | 999 |
| 2024-12-03 | 10.03 | $8.87 | 504 |
| 2024-12-02 | 10.11 | $9.44 | 297 |
| 2024-11-29 | 10.17 | $9.22 | 660 |
| 2024-11-27 | 10.22 | $9.22 | 660 |
| 2024-11-26 | 10.27 | $9.22 | 6385 |
| 2024-11-25 | 10.34 | $9.06 | 4133 |
| 2024-11-22 | 10.42 | $9.05 | 1972 |
| 2024-11-21 | 10.51 | $9.74 | 1163 |
| 2024-11-20 | 10.54 | $9.74 | 1354 |
| 2024-11-19 | 10.58 | $9.61 | 386 |
| 2024-11-18 | 10.62 | $9.79 | 2101 |
| 2024-11-15 | 10.61 | $9.73 | 11181 |
| 2024-11-14 | 10.60 | $10.28 | 9828 |
| 2024-11-13 | 10.57 | $10.43 | 2326 |
| 2024-11-12 | 10.59 | $10.52 | 100 |
| 2024-11-11 | 10.61 | $11.32 | — |
| 2024-11-08 | 10.59 | $11.32 | — |
| 2024-11-07 | 10.62 | $11.32 | — |
| 2024-11-06 | 10.64 | $11.32 | 358 |
| 2024-11-05 | 10.70 | $11.32 | 358 |
| 2024-11-04 | 10.88 | $10.55 | 358 |
| 2024-11-01 | 11.11 | $10.55 | 433 |
| 2024-10-31 | 11.29 | $10.30 | 205 |
| 2024-10-30 | 11.56 | $10.30 | 358 |
| 2024-10-29 | 11.64 | $10.61 | 409 |
| 2024-10-28 | 11.71 | $10.62 | 2398 |
| 2024-10-25 | 11.78 | $10.80 | 409 |
| 2024-10-24 | 11.76 | $10.36 | 449 |
| 2024-10-23 | 11.76 | $10.52 | — |
| 2024-10-22 | 11.69 | $10.52 | 1114 |
| 2024-10-21 | 11.58 | $9.55 | 100 |
| 2024-10-18 | 11.51 | $9.55 | 100 |
| 2024-10-17 | 11.41 | $9.55 | 19748 |
| 2024-10-16 | 11.32 | $10.94 | — |
| 2024-10-15 | 11.12 | $10.94 | 3000 |
| 2024-10-14 | 10.92 | $10.94 | 5970 |
| 2024-10-11 | 10.73 | $11.85 | 16374 |
| 2024-10-10 | 10.51 | $11.75 | 3000 |
| 2024-10-09 | 10.30 | $12.46 | 260 |
| 2024-10-08 | 10.05 | $15.00 | 3000 |
| 2024-10-07 | 9.68 | $15.00 | 3000 |
| 2024-10-04 | 9.30 | $14.25 | 985 |
| 2024-10-03 | 8.97 | $15.65 | 3000 |
| 2024-10-02 | 8.56 | $12.00 | — |
| 2024-10-01 | 8.34 | $12.00 | 3000 |
| 2024-09-30 | 8.11 | $12.00 | 3000 |
| 2024-09-27 | 7.89 | $10.37 | — |
| 2024-09-26 | 7.74 | $10.37 | 4876 |
| 2024-09-25 | 7.61 | $9.10 | 1510 |
| 2024-09-24 | 7.54 | $8.25 | — |
| 2024-09-23 | 7.52 | $8.25 | 454 |
| 2024-09-20 | 7.49 | $7.60 | 700 |
| 2024-09-19 | 7.50 | $7.60 | 1619 |
| 2024-09-18 | 7.51 | $7.00 | 1000 |
| 2024-09-17 | 7.54 | $7.00 | 1000 |
| 2024-09-16 | 7.58 | $7.00 | 1000 |
| 2024-09-13 | 7.61 | $7.52 | 300 |
| 2024-09-12 | 7.63 | $7.52 | 300 |
| 2024-09-11 | 7.64 | $7.52 | 300 |
| 2024-09-10 | 7.65 | $7.52 | 300 |
| 2024-09-09 | 7.66 | $7.52 | 300 |
| 2024-09-06 | 7.67 | $7.52 | — |
| 2024-09-05 | 7.68 | $7.52 | 300 |
| 2024-09-04 | 7.69 | $7.52 | 300 |
| 2024-09-03 | 7.73 | $7.52 | — |
| 2024-08-30 | 7.77 | $7.52 | 300 |
| 2024-08-29 | 7.81 | $7.52 | 300 |
| 2024-08-28 | 7.85 | $7.73 | 300 |
| 2024-08-27 | 7.88 | $7.73 | — |
| 2024-08-26 | 7.91 | $7.73 | — |
| 2024-08-23 | 7.94 | $7.73 | 300 |
| 2024-08-22 | 7.97 | $7.73 | 300 |
| 2024-08-21 | 8.00 | $7.73 | 300 |
| 2024-08-20 | 8.03 | $7.73 | 300 |
| 2024-08-19 | 8.05 | $7.73 | 300 |
| 2024-08-16 | 8.08 | $7.73 | 300 |
| 2024-08-15 | 8.11 | $7.73 | 300 |
| 2024-08-14 | 8.12 | $7.73 | 300 |
| 2024-08-13 | 8.16 | $7.73 | 300 |
| 2024-08-12 | 8.21 | $7.73 | — |
| 2024-08-09 | 8.25 | $7.73 | 300 |
| 2024-08-08 | 8.29 | $7.73 | 300 |
| 2024-08-07 | 8.34 | $7.73 | 348 |
| 2024-08-06 | 8.38 | $8.32 | 300 |
| 2024-08-05 | 8.40 | $8.32 | 300 |
| 2024-08-02 | 8.41 | $8.32 | 300 |
| 2024-08-01 | 8.43 | $8.32 | 300 |
| 2024-07-31 | 8.44 | $8.32 | 300 |
| 2024-07-30 | 8.46 | $8.32 | 300 |
| 2024-07-29 | 8.43 | $8.32 | 300 |
| 2024-07-26 | 8.39 | $8.32 | 300 |
| 2024-07-25 | 8.38 | $8.32 | — |
| 2024-07-24 | 8.36 | $8.32 | — |
| 2024-07-23 | 8.35 | $8.32 | — |
| 2024-07-18 | 8.33 | $8.32 | 200 |
| 2024-07-11 | 8.26 | $8.34 | 619 |
| 2024-07-01 | 8.19 | $7.77 | 600 |
| 2024-06-28 | 8.16 | $8.62 | — |
| 2024-06-27 | 8.08 | $8.62 | — |
| 2024-06-26 | 8.04 | $8.62 | — |
| 2024-06-25 | 8.00 | $8.62 | — |
| 2024-06-24 | 8.02 | $8.62 | — |
| 2024-06-10 | 7.98 | $8.62 | — |
| 2024-06-07 | 7.99 | $8.62 | — |
| 2024-06-06 | 7.99 | $8.62 | — |
| 2024-06-05 | 8.00 | $8.62 | — |
| 2024-06-04 | 8.01 | $8.62 | 2000 |
| 2024-05-28 | 8.02 | $8.74 | 120 |
| 2024-05-23 | 8.03 | $7.65 | 100 |
| 2024-05-22 | 8.09 | $7.52 | 200 |
| 2024-05-21 | 8.15 | $8.18 | 328 |
| 2024-05-07 | 8.19 | $7.89 | 1300 |
| 2024-05-06 | 8.21 | $8.09 | 300 |
| 2024-05-03 | 8.21 | $7.96 | 4210 |
| 2024-04-25 | 8.21 | $6.89 | 3600 |
| 2024-04-18 | 8.26 | $6.89 | 22 |
| 2024-04-16 | 8.32 | $7.23 | 900 |
| 2024-04-15 | 8.36 | $6.88 | 287 |
| 2024-04-03 | 8.41 | $7.83 | 1000 |
| 2024-04-02 | 8.42 | $7.87 | 400 |
| 2024-03-13 | 8.43 | $9.00 | 260 |
| 2024-03-08 | 8.38 | $7.90 | 160 |
| 2024-03-04 | 8.38 | $8.70 | 100 |
| 2024-02-28 | 8.35 | $8.71 | 550 |
| 2024-02-27 | 8.31 | $8.80 | — |
| 2024-02-26 | 8.27 | $8.80 | 800 |
| 2024-02-23 | 8.23 | $8.86 | — |
| 2024-02-22 | 8.19 | $8.86 | — |
| 2024-02-21 | 8.15 | $8.86 | — |
| 2024-02-20 | 8.10 | $8.86 | — |
| 2024-02-16 | 8.06 | $8.86 | 210 |
| 2024-02-15 | 8.07 | $8.35 | 318 |
| 2024-02-14 | 8.11 | $8.00 | — |
| 2024-02-13 | 8.16 | $8.00 | — |
| 2024-02-12 | 8.21 | $8.00 | — |
| 2024-02-09 | 8.29 | $8.00 | — |
| 2024-02-08 | 8.37 | $8.00 | — |
| 2024-02-07 | 8.44 | $8.00 | — |
| 2024-02-06 | 8.51 | $8.00 | — |
| 2024-02-05 | 8.59 | $8.00 | — |
| 2024-02-02 | 8.73 | $8.00 | — |
| 2024-02-01 | 8.87 | $8.00 | — |
| 2024-01-31 | 9.01 | $8.00 | — |
| 2024-01-30 | 9.15 | $8.00 | — |
| 2024-01-29 | 9.29 | $8.00 | — |
| 2024-01-26 | 9.43 | $8.00 | — |
| 2024-01-25 | 9.57 | $8.00 | — |
| 2024-01-24 | 9.71 | $8.00 | — |
| 2024-01-23 | 9.88 | $8.00 | — |
| 2024-01-22 | 10.05 | $8.00 | 452 |
| 2024-01-19 | 10.22 | $9.05 | — |
| 2024-01-18 | 10.34 | $9.05 | — |
| 2024-01-17 | 10.46 | $9.05 | — |
| 2024-01-16 | 10.58 | $9.05 | 682 |
| 2024-01-12 | 10.70 | $9.55 | — |
| 2024-01-11 | 10.80 | $9.55 | — |
| 2024-01-10 | 10.89 | $9.55 | 1182 |
| 2024-01-09 | 10.97 | $9.44 | — |
| 2024-01-08 | 11.05 | $9.44 | 671 |
| 2024-01-05 | 11.14 | $10.80 | — |
| 2024-01-04 | 11.16 | $10.80 | — |
| 2024-01-03 | 11.17 | $10.80 | — |
| 2024-01-02 | 11.19 | $10.80 | — |
| 2023-12-29 | 11.21 | $10.80 | — |
| 2023-12-28 | 11.28 | $10.80 | — |
| 2023-12-27 | 11.34 | $10.80 | — |
| 2023-12-26 | 11.41 | $10.80 | 250 |
| 2023-12-22 | 11.47 | $11.44 | — |
| 2023-12-21 | 11.49 | $11.44 | — |
| 2023-12-20 | 11.51 | $11.44 | — |
| 2023-12-19 | 11.53 | $11.44 | — |
| 2023-12-18 | 11.54 | $11.44 | — |
| 2023-12-15 | 11.56 | $11.44 | — |
| 2023-12-14 | 11.57 | $11.44 | — |
| 2023-12-13 | 11.58 | $11.44 | — |
| 2023-12-12 | 11.59 | $11.44 | 100 |
| 2023-12-11 | 11.60 | $11.14 | — |
| 2023-12-08 | 11.63 | $11.14 | — |
| 2023-12-07 | 11.65 | $11.14 | — |
| 2023-12-06 | 11.68 | $11.14 | — |
| 2023-12-05 | 11.70 | $11.14 | 1009 |
| 2023-12-04 | 11.73 | $11.17 | — |
| 2023-12-01 | 11.75 | $11.17 | 1795 |
| 2023-11-30 | 11.78 | $12.13 | — |
| 2023-11-29 | 11.75 | $12.13 | — |
| 2023-11-28 | 11.73 | $12.13 | 4650 |
| 2023-11-27 | 11.70 | $12.00 | 150 |
| 2023-11-24 | 11.68 | $11.77 | 405 |
| 2023-11-22 | 11.68 | $11.83 | — |
| 2023-11-21 | 11.67 | $11.83 | — |
| 2023-11-20 | 11.66 | $11.83 | — |
| 2023-11-17 | 11.69 | $11.83 | 592 |
| 2023-11-16 | 11.72 | $11.64 | — |
| 2023-11-15 | 11.76 | $11.64 | — |
| 2023-11-14 | 11.80 | $11.64 | — |
| 2023-11-13 | 11.84 | $11.64 | — |
| 2023-11-10 | 11.88 | $11.64 | — |
| 2023-11-09 | 11.92 | $11.64 | — |
| 2023-11-08 | 11.96 | $11.64 | — |
| 2023-11-07 | 12.00 | $11.64 | — |
| 2023-11-06 | 12.04 | $11.64 | — |
| 2023-11-03 | 12.07 | $11.64 | — |
| 2023-11-02 | 12.11 | $11.64 | — |
| 2023-11-01 | 12.15 | $11.64 | — |
| 2023-10-31 | 12.19 | $11.64 | — |
| 2023-10-30 | 12.23 | $11.64 | — |
| 2023-10-27 | 12.27 | $11.64 | — |
| 2023-10-26 | 12.31 | $11.64 | — |
| 2023-10-25 | 12.30 | $11.64 | — |
| 2023-10-24 | 12.29 | $11.64 | 3100 |
| 2023-10-23 | 12.28 | $12.43 | — |
| 2023-10-20 | 12.22 | $12.43 | — |
| 2023-10-19 | 12.17 | $12.43 | — |
| 2023-10-18 | 12.12 | $12.43 | — |
| 2023-10-17 | 12.07 | $12.43 | — |
| 2023-10-16 | 12.02 | $12.43 | — |
| 2023-10-13 | 11.97 | $12.43 | — |
| 2023-10-12 | 11.92 | $12.43 | — |
| 2023-10-11 | 11.86 | $12.43 | — |
| 2023-10-10 | 11.81 | $12.43 | — |
| 2023-10-09 | 11.76 | $12.43 | — |
| 2023-10-06 | 11.67 | $12.43 | — |
| 2023-10-05 | 11.59 | $12.43 | — |
| 2023-10-04 | 11.50 | $12.43 | — |
| 2023-10-03 | 11.41 | $12.43 | — |
| 2023-10-02 | 11.33 | $12.43 | — |
| 2023-09-29 | 11.24 | $12.43 | 178 |
| 2023-09-28 | 11.16 | $11.40 | — |
| 2023-09-27 | 11.12 | $11.40 | — |
| 2023-09-26 | 11.09 | $11.40 | — |
| 2023-09-25 | 11.05 | $11.40 | — |
| 2023-09-22 | 11.02 | $11.40 | — |
| 2023-09-21 | 10.98 | $11.40 | — |
| 2023-09-20 | 10.95 | $11.40 | — |
| 2023-09-19 | 10.91 | $11.40 | — |
| 2023-09-18 | 10.88 | $11.40 | — |
| 2023-09-15 | 10.84 | $11.40 | — |
| 2023-09-14 | 10.90 | $11.40 | — |
| 2023-09-13 | 10.98 | $11.40 | — |
| 2023-09-12 | 11.07 | $11.40 | 1000 |
| 2023-09-11 | 11.19 | $10.70 | — |
| 2023-09-08 | 11.34 | $10.70 | — |
| 2023-09-07 | 11.50 | $10.70 | — |
| 2023-09-06 | 11.65 | $10.70 | — |
| 2023-09-05 | 11.81 | $10.70 | — |
| 2023-09-01 | 11.98 | $10.70 | — |
| 2023-08-31 | 12.15 | $10.70 | — |
| 2023-08-30 | 12.32 | $10.70 | — |
| 2023-08-29 | 12.49 | $10.70 | — |
| 2023-08-28 | 12.66 | $10.70 | — |
| 2023-08-25 | 12.83 | $10.70 | — |
| 2023-08-24 | 12.97 | $10.70 | — |
| 2023-08-23 | 13.11 | $10.70 | — |
| 2023-08-22 | 13.24 | $10.70 | — |
| 2023-08-21 | 13.38 | $10.70 | — |
| 2023-08-18 | 13.50 | $10.70 | 200 |
| 2023-08-17 | 13.62 | $12.55 | 204 |
| 2023-08-16 | 13.65 | $13.00 | 2385 |
| 2023-08-15 | 13.65 | $13.19 | 100 |
| 2023-08-14 | 13.64 | $13.80 | — |
| 2023-08-11 | 13.62 | $13.80 | — |
| 2023-08-10 | 13.59 | $13.80 | — |
| 2023-08-09 | 13.54 | $13.80 | — |
| 2023-08-08 | 13.45 | $13.80 | 1200 |
| 2023-08-07 | 13.35 | $14.10 | — |
| 2023-08-04 | 13.25 | $14.10 | — |
| 2023-08-03 | 13.14 | $14.10 | — |
| 2023-08-02 | 13.03 | $14.10 | — |
| 2023-08-01 | 12.93 | $14.10 | — |
| 2023-07-28 | 12.83 | $14.10 | 1600 |
| 2023-07-27 | 12.71 | $13.51 | — |
| 2023-07-26 | 12.61 | $13.51 | 1101 |
| 2023-07-25 | 12.52 | $13.43 | — |
| 2023-07-24 | 12.46 | $13.43 | 1050 |
| 2023-07-21 | 12.40 | $13.08 | — |
| 2023-07-20 | 12.35 | $13.08 | — |
| 2023-07-19 | 12.30 | $13.08 | 1100 |
| 2023-07-18 | 12.28 | $12.99 | 100 |
| 2023-07-17 | 12.26 | $13.04 | 966 |
| 2023-07-14 | 12.24 | $13.43 | 110 |
| 2023-07-13 | 12.20 | $13.31 | 107 |
| 2023-07-12 | 12.16 | $12.66 | 100 |
| 2023-07-11 | 12.15 | $11.95 | — |
| 2023-07-10 | 12.18 | $11.95 | — |
| 2023-07-07 | 12.21 | $11.95 | — |
| 2023-07-06 | 12.24 | $11.95 | 112 |
| 2023-07-05 | 12.28 | $12.03 | — |
| 2023-07-03 | 12.27 | $12.03 | — |
| 2023-06-30 | 12.31 | $12.03 | 150 |
| 2023-06-29 | 12.34 | $11.67 | — |
| 2023-06-28 | 12.38 | $11.67 | — |
| 2023-06-27 | 12.43 | $11.67 | 2000 |
| 2023-06-26 | 12.47 | $12.17 | — |
| 2023-06-23 | 12.53 | $12.17 | — |
| 2023-06-22 | 12.59 | $12.17 | — |
| 2023-06-21 | 12.64 | $12.17 | 382 |
| 2023-06-20 | 12.70 | $12.59 | — |
| 2023-06-16 | 12.74 | $12.59 | — |
| 2023-06-15 | 12.77 | $12.59 | — |
| 2023-06-14 | 12.85 | $12.59 | 920 |
| 2023-06-13 | 12.94 | $12.54 | — |
| 2023-06-12 | 13.04 | $12.54 | — |
| 2023-06-09 | 13.13 | $12.54 | — |
| 2023-06-08 | 13.23 | $12.54 | 100 |
| 2023-06-07 | 13.33 | $12.61 | — |
| 2023-06-06 | 13.42 | $12.61 | 210 |
| 2023-06-01 | 13.52 | $12.00 | 100 |
| 2023-05-23 | 13.64 | $12.70 | 601 |
| 2023-05-22 | 13.74 | $12.59 | — |
| 2023-05-19 | 13.83 | $12.59 | — |
| 2023-05-18 | 13.93 | $12.59 | — |
| 2023-05-17 | 14.02 | $12.59 | 281 |
| 2023-05-16 | 14.12 | $13.30 | — |
| 2023-05-15 | 14.18 | $13.30 | — |
| 2023-05-12 | 14.24 | $13.30 | — |
| 2023-05-11 | 14.30 | $13.30 | — |
| 2023-05-10 | 14.36 | $13.30 | — |
| 2023-05-09 | 14.42 | $13.30 | 498 |
| 2023-05-08 | 14.48 | $14.25 | — |
| 2023-05-05 | 14.49 | $14.25 | 409 |
| 2023-05-04 | 14.51 | $14.51 | — |
| 2023-05-03 | 14.51 | $14.51 | — |
| 2023-05-02 | 14.51 | $14.51 | — |
| 2023-05-01 | 14.51 | $14.51 | — |
| 2023-04-28 | 14.51 | $14.51 | — |
| 2023-04-27 | 14.51 | $14.51 | — |
| 2023-04-26 | 14.60 | $14.51 | — |
| 2023-04-25 | 14.64 | $14.51 | — |
| 2023-04-24 | 14.70 | $14.51 | — |
| 2023-04-21 | 14.77 | $14.51 | — |
| 2023-04-20 | 14.83 | $14.51 | — |
| 2023-04-19 | 14.82 | $14.51 | — |
| 2023-04-18 | 14.80 | $14.51 | — |
| 2023-04-17 | 14.78 | $14.51 | — |
| 2023-04-14 | 14.76 | $14.51 | — |
| 2023-04-13 | 14.75 | $14.51 | — |
| 2023-04-12 | 14.73 | $14.51 | — |
| 2023-04-11 | 14.71 | $14.51 | — |
| 2023-04-10 | 14.70 | $14.51 | — |
| 2023-04-06 | 14.66 | $14.51 | — |
| 2023-04-05 | 14.68 | $14.51 | — |
| 2023-04-04 | 14.71 | $14.51 | — |
| 2023-04-03 | 14.74 | $14.51 | — |
| 2023-03-31 | 14.76 | $14.51 | 722 |
| 2023-03-30 | 14.75 | $14.60 | 430 |
| 2023-03-29 | 14.74 | $16.29 | 725 |
| 2023-03-28 | 14.64 | $15.30 | 275 |
| 2023-03-27 | 14.59 | $15.80 | — |
| 2023-03-24 | 14.56 | $15.80 | — |
| 2023-03-23 | 14.52 | $15.80 | 2000 |
| 2023-03-22 | 14.48 | $14.16 | — |
| 2023-03-21 | 14.52 | $14.16 | — |
| 2023-03-20 | 14.57 | $14.16 | — |
| 2023-03-17 | 14.62 | $14.16 | — |
| 2023-03-16 | 14.72 | $14.16 | — |
| 2023-03-15 | 14.83 | $14.16 | — |
| 2023-03-14 | 14.94 | $14.16 | — |
| 2023-03-13 | 15.04 | $14.16 | 130 |
| 2023-03-10 | 15.15 | $13.73 | 100 |
| 2023-03-09 | 15.28 | $15.04 | — |
| 2023-03-08 | 15.42 | $15.04 | — |
| 2023-03-07 | 15.57 | $15.04 | — |
| 2023-03-06 | 15.71 | $15.04 | 101 |
| 2023-03-03 | 15.86 | $14.32 | — |
| 2023-03-02 | 16.04 | $14.32 | — |
| 2023-03-01 | 16.22 | $14.32 | — |
| 2023-02-28 | 16.46 | $14.32 | 537 |
| 2023-02-27 | 16.70 | $15.05 | — |
| 2023-02-24 | 16.90 | $15.05 | — |
| 2023-02-23 | 17.10 | $15.05 | — |
| 2023-02-22 | 17.30 | $15.05 | — |
| 2023-02-21 | 17.50 | $15.05 | 100 |
| 2023-02-17 | 17.70 | $15.15 | 554 |
| 2023-02-16 | 17.90 | $16.28 | — |
| 2023-02-15 | 18.04 | $16.28 | — |
| 2023-02-14 | 18.18 | $16.28 | — |
| 2023-02-13 | 18.32 | $16.28 | — |
| 2023-02-10 | 18.46 | $16.28 | — |
| 2023-02-09 | 18.59 | $16.28 | 110 |
| 2023-02-08 | 18.73 | $17.95 | — |
| 2023-02-07 | 18.79 | $17.95 | — |
| 2023-02-06 | 18.85 | $17.95 | — |
| 2023-02-03 | 18.90 | $17.95 | — |
| 2023-02-02 | 18.96 | $17.95 | — |
| 2023-02-01 | 19.04 | $17.95 | 635 |
| 2023-01-31 | 19.01 | $19.07 | — |
| 2023-01-30 | 18.94 | $19.07 | — |
| 2023-01-27 | 18.87 | $19.07 | — |
| 2023-01-26 | 18.79 | $19.07 | — |
| 2023-01-25 | 18.77 | $19.07 | — |
| 2023-01-24 | 18.78 | $19.07 | — |
| 2023-01-23 | 18.78 | $19.07 | — |
| 2023-01-20 | 18.79 | $19.07 | — |
| 2023-01-19 | 18.94 | $19.07 | — |
| 2023-01-18 | 19.09 | $19.07 | — |
| 2023-01-17 | 19.24 | $19.07 | — |
| 2023-01-13 | 19.39 | $19.07 | — |
| 2023-01-12 | 19.55 | $19.07 | — |
| 2023-01-11 | 19.70 | $19.07 | — |
| 2023-01-10 | 19.95 | $19.07 | — |
| 2023-01-09 | 20.20 | $19.07 | — |
| 2023-01-06 | 20.17 | $19.07 | — |
| 2023-01-05 | 20.14 | $19.07 | 100 |
| 2023-01-04 | 20.11 | $19.57 | 1000 |
| 2023-01-03 | 20.05 | $17.39 | 1000 |
| 2022-12-30 | 20.10 | $17.67 | — |
| 2022-12-29 | 20.06 | $17.67 | 311 |
| 2022-12-28 | 19.99 | $17.53 | 2160 |
| 2022-12-27 | 19.86 | $18.56 | 3200 |
| 2022-12-23 | 19.66 | $19.23 | — |
| 2022-12-22 | 19.42 | $19.23 | — |
| 2022-12-21 | 19.17 | $19.23 | 4300 |
| 2022-12-20 | 18.93 | $22.08 | — |
| 2022-12-19 | 18.54 | $22.08 | — |
| 2022-12-16 | 18.15 | $22.08 | — |
| 2022-12-15 | 17.77 | $22.08 | — |
| 2022-12-14 | 17.38 | $22.08 | — |
| 2022-12-13 | 16.99 | $22.08 | 1370 |
| 2022-12-12 | 16.51 | $24.16 | — |
| 2022-12-09 | 15.83 | $24.16 | 100 |
| 2022-12-08 | 15.15 | $18.43 | — |
| 2022-12-07 | 14.75 | $18.43 | — |
| 2022-12-06 | 14.36 | $18.43 | — |
| 2022-12-05 | 13.96 | $18.43 | — |
| 2022-12-02 | 13.47 | $18.43 | 1316 |
| 2022-12-01 | 12.97 | $16.83 | 150 |
| 2022-11-30 | 12.55 | $16.29 | 534 |
| 2022-11-29 | 12.15 | $14.98 | 243 |
| 2022-11-28 | 11.83 | $14.50 | 4750 |
| 2022-11-25 | 11.52 | $14.30 | — |
| 2022-11-23 | 11.23 | $14.30 | 976 |
| 2022-11-22 | 10.94 | $14.36 | — |
| 2022-11-21 | 10.64 | $14.36 | — |
| 2022-11-18 | 10.30 | $14.36 | — |
| 2022-11-17 | 10.01 | $14.36 | 125 |
| 2022-11-16 | 9.73 | $14.29 | — |
| 2022-11-15 | 9.46 | $14.29 | 100 |
| 2022-11-14 | 9.18 | $12.48 | 170 |
| 2022-11-11 | 8.99 | $10.55 | — |
| 2022-11-10 | 8.90 | $10.55 | — |
| 2022-11-09 | 8.81 | $10.55 | — |
| 2022-11-08 | 8.72 | $10.55 | — |
| 2022-11-07 | 8.63 | $10.55 | 500 |
| 2022-11-04 | 8.56 | $8.44 | — |
| 2022-11-03 | 8.62 | $8.44 | — |
| 2022-11-02 | 8.68 | $8.44 | — |
| 2022-11-01 | 8.74 | $8.44 | — |
| 2022-10-31 | 8.78 | $8.44 | — |
| 2022-10-28 | 8.82 | $8.44 | — |
| 2022-10-27 | 8.86 | $8.44 | — |
| 2022-10-26 | 8.90 | $8.44 | — |
| 2022-10-25 | 8.94 | $8.44 | 9631 |
| 2022-10-24 | 8.98 | $7.43 | 3250 |
| 2022-10-21 | 9.07 | $8.74 | 2000 |
| 2022-10-20 | 9.08 | $8.74 | — |
| 2022-10-19 | 9.11 | $8.74 | — |
| 2022-10-18 | 9.18 | $8.74 | — |
| 2022-10-17 | 9.25 | $8.74 | — |
| 2022-10-14 | 9.32 | $8.74 | — |
| 2022-10-13 | 9.39 | $8.74 | — |
| 2022-10-12 | 9.47 | $8.74 | — |
| 2022-10-11 | 9.55 | $8.74 | 2100 |
| 2022-10-10 | 9.63 | $9.18 | 300 |
| 2022-10-07 | 9.69 | $9.65 | — |
| 2022-10-06 | 9.72 | $9.65 | — |
| 2022-10-05 | 9.76 | $9.65 | 214 |
| 2022-10-04 | 9.85 | $9.25 | — |
| 2022-10-03 | 9.96 | $9.25 | — |
| 2022-09-30 | 10.08 | $9.25 | — |
| 2022-09-29 | 10.19 | $9.25 | 747 |
| 2022-09-28 | 10.30 | $9.19 | — |
| 2022-09-27 | 10.41 | $9.19 | 201 |
| 2022-09-26 | 10.53 | $9.19 | 100 |
| 2022-09-23 | 10.64 | $8.90 | 100 |
| 2022-09-22 | 10.77 | $9.45 | 2350 |
| 2022-09-21 | 10.86 | $10.10 | — |
| 2022-09-20 | 10.92 | $10.10 | 512 |
| 2022-09-19 | 10.98 | $10.17 | — |
| 2022-09-16 | 11.03 | $10.17 | 600 |
| 2022-09-15 | 11.09 | $10.35 | — |
| 2022-09-14 | 11.13 | $10.35 | — |
| 2022-09-13 | 11.18 | $10.35 | — |
| 2022-09-12 | 11.25 | $10.35 | — |
| 2022-09-09 | 11.33 | $10.35 | — |
| 2022-09-08 | 11.40 | $10.35 | 159 |
| 2022-09-07 | 11.47 | $11.49 | — |
| 2022-09-06 | 11.49 | $11.49 | — |
| 2022-09-02 | 11.57 | $11.49 | — |
| 2022-09-01 | 11.65 | $11.49 | — |
| 2022-08-31 | 11.73 | $11.49 | — |
| 2022-08-30 | 11.81 | $11.49 | — |
| 2022-08-29 | 11.89 | $11.49 | — |
| 2022-08-26 | 11.97 | $11.49 | — |
| 2022-08-25 | 12.05 | $11.49 | 1256 |
| 2022-08-24 | 12.13 | $11.18 | 506 |
| 2022-08-23 | 12.23 | $11.27 | — |
| 2022-08-22 | 12.31 | $11.27 | — |
| 2022-08-19 | 12.40 | $11.27 | — |
| 2022-08-18 | 12.49 | $11.27 | 380 |
| 2022-08-17 | 12.58 | $11.28 | — |
| 2022-08-16 | 12.67 | $11.28 | 122 |
| 2022-08-15 | 12.75 | $11.80 | — |
| 2022-08-12 | 12.81 | $11.80 | — |
| 2022-08-11 | 12.88 | $11.80 | — |
| 2022-08-10 | 12.94 | $11.80 | — |
| 2022-08-09 | 13.02 | $11.80 | 240 |
| 2022-08-08 | 13.10 | $13.10 | — |
| 2022-08-05 | 13.11 | $13.10 | — |
| 2022-08-04 | 13.14 | $13.10 | — |
| 2022-08-03 | 13.17 | $13.10 | — |
| 2022-08-02 | 13.20 | $13.10 | — |
| 2022-08-01 | 13.23 | $13.10 | — |
| 2022-07-29 | 13.26 | $13.10 | — |
| 2022-07-28 | 13.29 | $13.10 | — |
| 2022-07-27 | 13.31 | $13.10 | 120 |
| 2022-07-26 | 13.42 | $13.03 | — |
| 2022-07-25 | 13.52 | $13.03 | — |
| 2022-07-22 | 13.52 | $13.03 | — |
| 2022-07-21 | 13.51 | $13.03 | — |
| 2022-07-20 | 13.56 | $13.03 | — |
| 2022-07-19 | 13.61 | $13.03 | — |
| 2022-07-18 | 13.59 | $13.03 | — |
| 2022-07-15 | 13.54 | $13.03 | — |
| 2022-07-14 | 13.49 | $13.03 | 6592 |
| 2022-07-13 | 13.44 | $13.40 | — |
| 2022-07-12 | 13.38 | $13.40 | — |
| 2022-07-11 | 13.34 | $13.40 | 2093 |
| 2022-07-08 | 13.29 | $13.71 | — |
| 2022-07-07 | 13.23 | $13.71 | — |
| 2022-07-06 | 13.10 | $13.71 | — |
| 2022-07-05 | 12.94 | $13.71 | — |
| 2022-07-01 | 12.77 | $13.71 | — |
| 2022-06-30 | 12.59 | $13.71 | 310 |
| 2022-06-29 | 12.44 | $13.45 | 800 |
| 2022-06-28 | 12.30 | $15.18 | 100 |
| 2022-06-27 | 12.01 | $15.16 | 100 |
| 2022-06-24 | 11.75 | $12.94 | — |
| 2022-06-23 | 11.59 | $12.94 | 100 |
| 2022-06-22 | 11.50 | $14.00 | — |
| 2022-06-21 | 11.35 | $14.00 | 1263 |
| 2022-06-17 | 11.20 | $12.63 | 200 |
| 2022-06-16 | 11.12 | $12.02 | 1020 |
| 2022-06-15 | 11.07 | $12.05 | — |
| 2022-06-14 | 11.03 | $12.05 | — |
| 2022-06-13 | 10.96 | $12.05 | 1139 |
| 2022-06-10 | 10.89 | $12.75 | 359 |
| 2022-06-09 | 10.74 | $12.26 | 209 |
| 2022-06-08 | 10.60 | $12.48 | 200 |
| 2022-06-07 | 10.45 | $11.22 | 719 |
| 2022-06-06 | 10.36 | $10.41 | — |
| 2022-06-03 | 10.33 | $10.41 | — |
| 2022-06-02 | 10.32 | $10.19 | 554 |
| 2022-06-01 | 10.35 | $10.60 | — |
| 2022-05-31 | 10.36 | $10.60 | 989 |
| 2022-05-27 | 10.33 | $9.52 | 1745 |
| 2022-05-26 | 10.36 | $9.83 | — |
| 2022-05-25 | 10.37 | $9.83 | 200 |
| 2022-05-24 | 10.38 | $11.02 | — |
| 2022-05-23 | 10.33 | $11.02 | — |
| 2022-05-20 | 10.28 | $11.02 | 1569 |
| 2022-05-19 | 10.23 | $11.00 | 1031 |
| 2022-05-18 | 10.20 | $11.14 | — |
| 2022-05-17 | 10.22 | $11.14 | 1544 |
| 2022-05-16 | 10.24 | $10.63 | 1050 |
| 2022-05-13 | 10.30 | $10.82 | 3689 |
| 2022-05-12 | 10.35 | $9.73 | 101 |
| 2022-05-11 | 10.49 | $9.41 | — |
| 2022-05-10 | 10.63 | $9.41 | — |
| 2022-05-09 | 10.78 | $9.41 | 100 |
| 2022-05-06 | 10.92 | $9.83 | 817 |
| 2022-05-05 | 11.09 | $10.30 | 114 |
| 2022-05-04 | 11.24 | $10.77 | — |
| 2022-05-03 | 11.37 | $10.77 | 145 |
| 2022-05-02 | 11.50 | $10.03 | — |
| 2022-04-29 | 11.66 | $10.03 | — |
| 2022-04-28 | 11.82 | $10.03 | — |
| 2022-04-27 | 11.99 | $10.03 | — |
| 2022-04-26 | 12.15 | $10.03 | — |
| 2022-04-25 | 12.26 | $10.03 | 133 |
| 2022-04-22 | 12.36 | $10.18 | 150 |
| 2022-04-21 | 12.49 | $10.39 | 113 |
| 2022-04-20 | 12.61 | $11.41 | 160 |
| 2022-04-19 | 12.70 | $11.69 | — |
| 2022-04-18 | 12.71 | $11.69 | 100 |
| 2022-04-14 | 12.75 | $11.96 | 1070 |
| 2022-04-13 | 12.74 | $12.34 | — |
| 2022-04-12 | 12.70 | $12.34 | — |
| 2022-04-11 | 12.53 | $12.34 | — |
| 2022-04-08 | 12.37 | $12.34 | 460 |
| 2022-04-07 | 12.29 | $13.17 | 100 |
| 2022-04-06 | 12.19 | $13.24 | 4783 |
| 2022-04-05 | 12.09 | $13.34 | — |
| 2022-04-04 | 12.05 | $13.34 | — |
| 2022-04-01 | 12.00 | $13.34 | 22179 |
| 2022-03-31 | 11.98 | $13.26 | — |
| 2022-03-30 | 11.97 | $13.26 | — |
| 2022-03-29 | 11.98 | $13.26 | 47900 |
| 2022-03-28 | 12.03 | $12.31 | 184399 |
| 2022-03-25 | 12.13 | $11.94 | 130 |
| 2022-03-24 | 12.22 | $12.75 | 322 |
| 2022-03-23 | 12.23 | $12.90 | 54675 |
| 2022-03-22 | 12.27 | $13.14 | 6387 |
| 2022-03-21 | 12.34 | $12.00 | 1350 |
| 2022-03-18 | 12.53 | $12.39 | 2524 |
| 2022-03-17 | 12.69 | $11.90 | 5353 |
| 2022-03-16 | 12.89 | $11.48 | 11500 |
| 2022-03-15 | 13.10 | $8.85 | 500 |
| 2022-03-14 | 13.42 | $9.19 | 3200 |
| 2022-03-11 | 13.73 | $10.80 | 1980 |
| 2022-03-10 | 13.97 | $11.02 | 300 |
| 2022-03-09 | 14.19 | $11.43 | 2193 |
| 2022-03-08 | 14.38 | $12.42 | — |
| 2022-03-07 | 14.53 | $12.42 | 2201 |
| 2022-03-04 | 14.67 | $12.97 | — |
| 2022-03-03 | 14.79 | $12.97 | 100 |
| 2022-03-02 | 14.91 | $13.55 | 933 |
| 2022-03-01 | 15.02 | $14.21 | — |
| 2022-02-28 | 15.06 | $14.21 | 260 |
| 2022-02-25 | 15.10 | $13.79 | 4500 |
| 2022-02-24 | 15.17 | $12.91 | 1385 |
| 2022-02-23 | 15.32 | $13.70 | 929 |
| 2022-02-22 | 15.45 | $14.57 | 534 |
| 2022-02-18 | 15.57 | $15.74 | — |
| 2022-02-17 | 15.66 | $15.74 | — |
| 2022-02-16 | 15.78 | $15.74 | — |
| 2022-02-15 | 15.85 | $15.74 | 359 |
| 2022-02-14 | 15.90 | $15.17 | 15065 |
| 2022-02-11 | 16.03 | $15.49 | 370 |
| 2022-02-10 | 16.11 | $15.56 | 700 |
| 2022-02-09 | 16.27 | $15.49 | 684 |
| 2022-02-08 | 16.42 | $15.19 | 1502 |
| 2022-02-07 | 16.47 | $15.37 | — |
| 2022-02-04 | 16.51 | $15.37 | — |
| 2022-02-03 | 16.47 | $15.37 | — |
| 2022-02-02 | 16.46 | $15.37 | 420 |
| 2022-02-01 | 16.48 | $15.66 | 366 |
| 2022-01-31 | 16.50 | $15.14 | 1827 |
| 2022-01-28 | 16.57 | $15.00 | 5000 |
| 2022-01-27 | 16.66 | $15.15 | 214 |
| 2022-01-26 | 16.71 | $15.89 | 1387 |
| 2022-01-25 | 16.75 | $16.31 | 11442 |
| 2022-01-24 | 16.78 | $17.03 | 200 |
| 2022-01-21 | 16.80 | $17.43 | 6025 |
| 2022-01-20 | 16.81 | $18.21 | 300 |
| 2022-01-19 | 16.74 | $17.04 | 180 |
| 2022-01-18 | 16.79 | $16.85 | 930 |
| 2022-01-14 | 16.85 | $17.73 | 2000 |
| 2022-01-13 | 16.90 | $17.05 | 532 |
| 2022-01-12 | 16.97 | $18.83 | 1148 |
| 2022-01-11 | 16.98 | $18.33 | 1187 |
| 2022-01-10 | 17.02 | $16.20 | — |
| 2022-01-07 | 17.16 | $16.20 | 1882 |
| 2022-01-06 | 17.31 | $14.70 | — |
| 2022-01-05 | 17.52 | $15.05 | 455 |
| 2022-01-04 | 17.72 | $15.78 | 200 |
| 2022-01-03 | 17.82 | $16.00 | 100 |
| 2021-12-31 | 17.94 | $16.55 | 135 |
| 2021-12-30 | 18.04 | $16.86 | 520 |
| 2021-12-29 | 18.12 | $16.25 | 1109 |
| 2021-12-28 | 18.23 | $16.60 | 850 |
| 2021-12-27 | 18.32 | $16.81 | 443 |
| 2021-12-23 | 18.40 | $17.49 | 20926 |
| 2021-12-22 | 18.56 | $17.64 | 3169 |
| 2021-12-21 | 18.75 | $16.86 | 8000 |
| 2021-12-20 | 19.06 | $18.06 | — |
| 2021-12-17 | 19.35 | $18.06 | 1207 |
| 2021-12-16 | 19.65 | $18.61 | 8547 |
| 2021-12-15 | 19.97 | $18.48 | 3370 |
| 2021-12-14 | 20.32 | $19.10 | — |
| 2021-12-13 | 20.62 | $19.10 | 900 |
| 2021-12-10 | 20.91 | $19.06 | — |
| 2021-12-09 | 21.21 | $19.06 | — |
| 2021-12-08 | 21.49 | $19.06 | — |
| 2021-12-07 | 21.71 | $19.06 | 469 |
| 2021-12-06 | 21.92 | $17.63 | 5331 |
| 2021-12-03 | 22.19 | $18.50 | — |
| 2021-12-02 | 22.39 | $18.50 | 1870 |
| 2021-12-01 | 22.62 | $18.50 | 1460 |
| 2021-11-30 | 22.86 | $18.44 | — |
| 2021-11-29 | 23.12 | $18.44 | — |
| 2021-11-26 | 23.46 | $18.44 | 1626 |
| 2021-11-24 | 23.88 | $20.58 | 3671 |
| 2021-11-23 | 24.18 | $21.49 | 1928 |
| 2021-11-22 | 24.49 | $23.06 | 400 |
| 2021-11-19 | 24.86 | $23.90 | — |
| 2021-11-18 | 25.24 | $23.90 | 2589 |
| 2021-11-17 | 25.67 | $25.12 | 159 |
| 2021-11-16 | 26.02 | $25.49 | 292 |
| 2021-11-15 | 26.16 | $25.07 | 985 |
| 2021-11-12 | 26.26 | $24.94 | — |
| 2021-11-11 | 26.39 | $24.94 | 2232 |
| 2021-11-10 | 26.53 | $24.73 | 17308 |
| 2021-11-09 | 26.68 | $23.41 | 166 |
| 2021-11-08 | 26.90 | $23.30 | 1228 |
| 2021-11-05 | 27.23 | $22.97 | 5065 |
| 2021-11-04 | 27.57 | $22.62 | 4990 |
| 2021-11-03 | 27.86 | $23.00 | 391 |
| 2021-11-02 | 28.06 | $23.30 | 681 |
| 2021-11-01 | 28.25 | $23.63 | 14694 |
| 2021-10-29 | 28.43 | $25.42 | 2485 |
| 2021-10-28 | 28.51 | $26.80 | 320 |
| 2021-10-27 | 28.52 | $26.46 | 5399 |
| 2021-10-26 | 28.54 | $27.79 | 7699 |
| 2021-10-25 | 28.50 | $30.44 | 3154 |
| 2021-10-22 | 28.40 | $31.52 | 7012 |
| 2021-10-21 | 28.31 | $32.38 | 7104 |
| 2021-10-20 | 28.18 | $32.24 | 1035 |
| 2021-10-19 | 28.05 | $28.21 | 650 |
| 2021-10-18 | 28.11 | $27.08 | 209 |
| 2021-10-15 | 28.38 | $27.61 | — |
| 2021-10-14 | 28.62 | $27.61 | 335 |
| 2021-10-13 | 28.67 | $27.90 | 922 |
| 2021-10-12 | 28.70 | $27.75 | 4861 |
| 2021-10-11 | 28.82 | $29.82 | — |
| 2021-10-08 | 28.94 | $29.82 | 7132 |
| 2021-10-07 | 29.15 | $28.37 | 313 |
| 2021-10-06 | 29.37 | $27.00 | 210 |
| 2021-10-05 | 29.76 | $27.22 | 650 |
| 2021-10-04 | 30.07 | $27.25 | 1455 |
| 2021-10-01 | 30.44 | $26.92 | — |
| 2021-09-30 | 30.82 | $26.92 | — |
| 2021-09-29 | 31.16 | $26.92 | — |
| 2021-09-28 | 31.49 | $26.92 | 988 |
| 2021-09-27 | 31.62 | $28.50 | 705 |
| 2021-09-24 | 31.60 | $29.75 | — |
| 2021-09-23 | 31.61 | $29.75 | — |
| 2021-09-22 | 31.62 | $29.75 | 16859 |
| 2021-09-21 | 31.51 | $29.40 | 4613 |
| 2021-09-20 | 31.45 | $32.45 | — |
| 2021-09-17 | 31.18 | $32.45 | 7925 |
| 2021-09-16 | 31.06 | $28.52 | — |
| 2021-09-15 | 31.13 | $28.52 | 545 |
| 2021-09-14 | 31.20 | $30.13 | 1170 |
| 2021-09-13 | 31.36 | $32.30 | 2145 |
| 2021-09-10 | 31.41 | $33.88 | 1101 |
| 2021-09-09 | 31.38 | $32.83 | 403 |
| 2021-09-08 | 31.41 | $34.78 | 530 |
| 2021-09-07 | 31.33 | $33.50 | 2623 |
| 2021-09-03 | 31.16 | $34.70 | 580 |
| 2021-09-02 | 30.92 | $34.49 | 818 |
| 2021-09-01 | 30.70 | $33.67 | 2113 |
| 2021-08-31 | 30.75 | $33.61 | 32240 |
| 2021-08-30 | 30.64 | $29.44 | 15897 |
| 2021-08-27 | 30.73 | $28.09 | 50950 |
| 2021-08-26 | 30.89 | $29.98 | 34675 |
| 2021-08-25 | 31.11 | $29.98 | 102802 |
| 2021-08-24 | 31.07 | $27.45 | 4753 |
| 2021-08-23 | 31.06 | $28.27 | 500 |
| 2021-08-20 | 31.22 | $26.98 | 1626 |
| 2021-08-19 | 31.77 | $30.00 | — |
| 2021-08-18 | 32.16 | $30.00 | 303 |
| 2021-08-17 | 32.55 | $30.02 | 6463 |
| 2021-08-16 | 33.09 | $33.30 | — |
| 2021-08-13 | 33.47 | $33.30 | — |
| 2021-08-12 | 33.85 | $33.30 | — |
| 2021-08-11 | 34.23 | $33.30 | — |
| 2021-08-10 | 34.69 | $33.30 | 3568 |
| 2021-08-09 | 35.10 | $30.00 | — |
| 2021-08-06 | 35.65 | $30.00 | — |
| 2021-08-05 | 36.15 | $30.00 | 331 |
| 2021-08-04 | 36.60 | $34.75 | 11600 |
| 2021-08-03 | 36.89 | $31.31 | — |
| 2021-08-02 | 37.34 | $31.31 | — |
| 2021-07-30 | 37.94 | $31.31 | 222 |
| 2021-07-29 | 38.68 | $34.30 | 1937 |
| 2021-07-28 | 39.27 | $29.10 | 4400 |
| 2021-07-27 | 40.12 | $27.33 | 1316 |
| 2021-07-26 | 41.06 | $31.59 | 700 |
| 2021-07-23 | 41.67 | $37.80 | — |
| 2021-07-22 | 41.98 | $37.80 | — |
| 2021-07-21 | 42.28 | $37.80 | 4269 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.76
2026-07-17
Close Price
$9.35
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
14.04
Maximum
41.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.76 | $9.35 | 1 |
| 2026-07-16 | 8.70 | $9.35 | 338 |
| 2026-07-15 | 8.63 | $8.40 | 1 |
| 2026-07-14 | 8.65 | $8.40 | 678 |
| 2026-07-13 | 8.68 | $8.75 | — |
| 2026-07-10 | 8.67 | $8.75 | 1 |
| 2026-07-09 | 8.66 | $8.75 | 1 |
| 2026-07-08 | 8.66 | $8.75 | 1618 |
| 2026-07-07 | 8.65 | $8.80 | — |
| 2026-07-06 | 8.63 | $8.80 | 366 |
| 2026-07-02 | 8.61 | $8.00 | 1 |
| 2026-07-01 | 8.68 | $8.00 | 362 |
| 2026-06-30 | 8.75 | $8.46 | 1 |
| 2026-06-29 | 8.78 | $8.46 | 2530 |
| 2026-06-26 | 8.81 | $7.92 | 242 |
| 2026-06-25 | 8.90 | $7.83 | 433 |
| 2026-06-24 | 9.02 | $7.99 | 2557 |
| 2026-06-23 | 9.13 | $8.56 | 1987 |
| 2026-06-22 | 9.19 | $8.41 | 222 |
| 2026-06-18 | 9.27 | $8.88 | 1 |
| 2026-06-17 | 9.31 | $8.88 | 1 |
| 2026-06-16 | 9.35 | $8.88 | 873 |
| 2026-06-15 | 9.40 | $8.88 | 873 |
| 2026-06-12 | 9.46 | $8.26 | 873 |
| 2026-06-11 | 9.58 | $8.26 | 873 |
| 2026-06-10 | 9.72 | $8.75 | 873 |
| 2026-06-09 | 9.83 | $8.75 | 955 |
| 2026-06-08 | 9.94 | $9.01 | 340 |
| 2026-06-05 | 10.04 | $9.05 | 2072 |
| 2026-06-04 | 10.14 | $9.27 | 500 |
| 2026-06-03 | 10.23 | $9.27 | 1634 |
| 2026-06-02 | 10.33 | $9.48 | 1000 |
| 2026-06-01 | 10.42 | $9.48 | 1417 |
| 2026-05-29 | 10.52 | $9.33 | 575 |
| 2026-05-28 | 10.65 | $9.48 | 521 |
| 2026-05-27 | 10.77 | $9.45 | 303 |
| 2026-05-26 | 10.91 | $9.45 | — |
| 2026-05-22 | 11.07 | $9.45 | 303 |
| 2026-05-21 | 11.24 | $9.45 | 1192 |
| 2026-05-20 | 11.42 | $11.16 | 303 |
| 2026-05-19 | 11.45 | $11.16 | 303 |
| 2026-05-18 | 11.48 | $11.16 | 303 |
| 2026-05-15 | 11.52 | $11.16 | — |
| 2026-05-14 | 11.55 | $11.16 | 356 |
| 2026-05-13 | 11.59 | $11.15 | 500 |
| 2026-05-12 | 11.64 | $11.15 | 500 |
| 2026-05-11 | 11.69 | $11.15 | 500 |
| 2026-05-08 | 11.75 | $11.15 | 500 |
| 2026-05-07 | 11.81 | $11.15 | — |
| 2026-05-06 | 11.88 | $11.15 | 500 |
| 2026-05-05 | 11.96 | $11.15 | 500 |
| 2026-05-04 | 12.05 | $11.15 | — |
| 2026-05-01 | 12.14 | $11.15 | 500 |
| 2026-04-30 | 12.24 | $12.05 | 500 |
| 2026-04-29 | 12.27 | $12.05 | 500 |
| 2026-04-28 | 12.29 | $12.05 | 500 |
| 2026-04-27 | 12.31 | $12.05 | 500 |
| 2026-04-24 | 12.34 | $12.05 | 500 |
| 2026-04-23 | 12.37 | $12.05 | 500 |
| 2026-04-22 | 12.40 | $12.05 | 500 |
| 2026-04-21 | 12.44 | $12.05 | 601 |
| 2026-04-20 | 12.48 | $12.12 | — |
| 2026-04-17 | 12.52 | $12.12 | 500 |
| 2026-04-16 | 12.56 | $12.12 | 500 |
| 2026-04-15 | 12.61 | $12.12 | 500 |
| 2026-04-14 | 12.66 | $12.12 | 500 |
| 2026-04-13 | 12.72 | $12.12 | 500 |
| 2026-04-10 | 12.78 | $12.12 | 500 |
| 2026-04-09 | 12.85 | $12.12 | 500 |
| 2026-04-08 | 12.93 | $12.12 | 500 |
| 2026-04-07 | 13.01 | $12.12 | 500 |
| 2026-04-06 | 13.11 | $12.12 | 500 |
| 2026-04-02 | 13.21 | $12.12 | 1010 |
| 2026-04-01 | 13.33 | $10.05 | 500 |
| 2026-03-31 | 13.67 | $10.05 | 500 |
| 2026-03-30 | 14.05 | $10.05 | 500 |
| 2026-03-27 | 14.48 | $10.05 | 500 |
| 2026-03-26 | 14.94 | $10.05 | 500 |
| 2026-03-25 | 15.46 | $15.50 | 500 |
| 2026-03-24 | 15.45 | $15.50 | 500 |
| 2026-03-23 | 15.45 | $15.50 | 500 |
| 2026-03-20 | 15.44 | $15.50 | 500 |
| 2026-03-19 | 15.43 | $15.50 | 500 |
| 2026-03-18 | 15.43 | $15.50 | 500 |
| 2026-03-17 | 15.42 | $15.50 | 500 |
| 2026-03-16 | 15.41 | $15.50 | — |
| 2026-03-13 | 15.40 | $15.50 | 500 |
| 2026-03-12 | 15.39 | $15.50 | 500 |
| 2026-03-11 | 15.38 | $15.50 | 500 |
| 2026-03-10 | 15.37 | $15.50 | 500 |
| 2026-03-09 | 15.35 | $15.50 | 500 |
| 2026-03-06 | 15.34 | $15.50 | 500 |
| 2026-03-05 | 15.32 | $15.50 | 500 |
| 2026-03-04 | 15.30 | $15.50 | 525 |
| 2026-03-03 | 15.28 | $15.36 | 247 |
| 2026-03-02 | 15.27 | $15.36 | 247 |
| 2026-02-27 | 15.27 | $15.36 | 247 |
| 2026-02-26 | 15.26 | $15.36 | 247 |
| 2026-02-25 | 15.24 | $15.36 | 247 |
| 2026-02-24 | 15.23 | $15.36 | 247 |
| 2026-02-23 | 15.22 | $13.85 | 247 |
| 2026-02-20 | 15.36 | $13.85 | — |
| 2026-02-19 | 15.52 | $13.85 | — |
| 2026-02-18 | 15.70 | $13.85 | — |
| 2026-02-17 | 15.89 | $13.85 | 250 |
| 2026-02-13 | 16.11 | $15.00 | — |
| 2026-02-12 | 16.22 | $15.00 | — |
| 2026-02-11 | 16.35 | $15.00 | — |
| 2026-02-10 | 16.49 | $15.00 | 355 |
| 2026-02-09 | 16.65 | $17.12 | — |
| 2026-02-06 | 16.60 | $17.12 | — |
| 2026-02-05 | 16.55 | $17.12 | 5900 |
| 2026-02-04 | 16.49 | $17.12 | 5900 |
| 2026-02-03 | 16.42 | $17.12 | 5900 |
| 2026-02-02 | 16.35 | $17.12 | — |
| 2026-01-30 | 16.27 | $17.12 | — |
| 2026-01-29 | 16.18 | $17.12 | 5996 |
| 2026-01-28 | 16.08 | $17.52 | 100 |
| 2026-01-27 | 15.93 | $17.52 | 100 |
| 2026-01-26 | 15.76 | $17.52 | 100 |
| 2026-01-23 | 15.57 | $17.52 | 100 |
| 2026-01-22 | 15.37 | $17.52 | 100 |
| 2026-01-21 | 15.14 | $17.52 | 250 |
| 2026-01-20 | 14.89 | $16.15 | 100 |
| 2026-01-16 | 14.76 | $16.15 | 100 |
| 2026-01-15 | 14.61 | $16.15 | 100 |
| 2026-01-14 | 14.45 | $16.15 | 100 |
| 2026-01-13 | 14.27 | $16.15 | 100 |
| 2026-01-12 | 14.07 | $16.15 | 120 |
| 2026-01-09 | 13.85 | $14.00 | 350 |
| 2026-01-08 | 13.84 | $14.00 | 350 |
| 2026-01-07 | 13.82 | $14.00 | 350 |
| 2026-01-06 | 13.80 | $14.00 | — |
| 2026-01-05 | 13.78 | $14.00 | 350 |
| 2026-01-02 | 13.76 | $14.00 | 360 |
| 2025-12-31 | 13.73 | $13.14 | 115 |
| 2025-12-30 | 13.79 | $13.14 | 115 |
| 2025-12-29 | 13.86 | $13.14 | 115 |
| 2025-12-26 | 13.94 | $13.14 | 115 |
| 2025-12-24 | 14.02 | $13.14 | 108 |
| 2025-12-23 | 14.11 | $13.55 | 115 |
| 2025-12-22 | 14.17 | $13.55 | 115 |
| 2025-12-19 | 14.24 | $13.55 | 115 |
| 2025-12-18 | 14.31 | $13.55 | 115 |
| 2025-12-17 | 14.39 | $13.55 | 809 |
| 2025-12-16 | 14.48 | $11.07 | 115 |
| 2025-12-15 | 14.84 | $14.82 | — |
| 2025-12-12 | 14.84 | $14.82 | — |
| 2025-12-11 | 14.85 | $14.82 | — |
| 2025-12-10 | 14.85 | $14.82 | — |
| 2025-12-09 | 14.85 | $14.82 | — |
| 2025-12-08 | 14.85 | $14.82 | 115 |
| 2025-12-05 | 14.86 | $14.82 | 115 |
| 2025-12-04 | 14.86 | $14.82 | 115 |
| 2025-12-03 | 14.87 | $14.82 | 115 |
| 2025-12-02 | 14.87 | $14.82 | 115 |
| 2025-12-01 | 14.88 | $14.82 | 115 |
| 2025-11-28 | 14.88 | $14.82 | 115 |
| 2025-11-26 | 14.89 | $14.82 | 115 |
| 2025-11-25 | 14.90 | $14.82 | — |
| 2025-11-24 | 14.90 | $14.82 | 2773 |
| 2025-11-21 | 14.91 | $14.19 | 115 |
| 2025-11-20 | 14.99 | $14.19 | 115 |
| 2025-11-19 | 15.07 | $14.19 | 115 |
| 2025-11-18 | 15.17 | $14.19 | 115 |
| 2025-11-17 | 15.27 | $14.19 | 675 |
| 2025-11-14 | 15.38 | $14.72 | 115 |
| 2025-11-13 | 15.45 | $14.72 | 115 |
| 2025-11-12 | 15.53 | $14.72 | 115 |
| 2025-11-11 | 15.62 | $14.73 | 26 |
| 2025-11-10 | 15.71 | $14.73 | 26 |
| 2025-11-07 | 15.81 | $14.73 | 26 |
| 2025-11-06 | 15.93 | $14.73 | 26 |
| 2025-11-05 | 16.05 | $14.73 | 1234 |
| 2025-11-04 | 16.19 | $15.90 | 26 |
| 2025-11-03 | 16.22 | $15.90 | 100 |
| 2025-10-31 | 16.26 | $15.90 | 100 |
| 2025-10-30 | 16.29 | $15.90 | 100 |
| 2025-10-29 | 16.33 | $15.90 | 100 |
| 2025-10-28 | 16.38 | $15.90 | — |
| 2025-10-27 | 16.43 | $15.90 | — |
| 2025-10-24 | 16.49 | $15.90 | — |
| 2025-10-23 | 16.55 | $15.90 | — |
| 2025-10-22 | 16.62 | $15.90 | — |
| 2025-10-21 | 16.69 | $15.90 | 378 |
| 2025-10-20 | 16.77 | $16.79 | — |
| 2025-10-17 | 16.77 | $16.79 | — |
| 2025-10-16 | 16.77 | $16.79 | 671 |
| 2025-10-15 | 16.77 | $16.00 | 100 |
| 2025-10-14 | 16.85 | $15.40 | 1143 |
| 2025-10-13 | 17.00 | $15.75 | 121 |
| 2025-10-10 | 17.13 | $15.69 | 202 |
| 2025-10-09 | 17.29 | $15.96 | — |
| 2025-10-08 | 17.43 | $15.96 | — |
| 2025-10-07 | 17.58 | $15.96 | 720 |
| 2025-10-06 | 17.75 | $17.22 | 200 |
| 2025-10-03 | 17.81 | $17.50 | — |
| 2025-10-02 | 17.84 | $17.50 | — |
| 2025-10-01 | 17.87 | $17.50 | 2000 |
| 2025-09-30 | 17.91 | $19.44 | — |
| 2025-09-29 | 17.75 | $19.44 | 114 |
| 2025-09-26 | 17.57 | $19.45 | — |
| 2025-09-25 | 17.38 | $19.45 | — |
| 2025-09-24 | 17.16 | $19.45 | — |
| 2025-09-23 | 16.92 | $19.45 | — |
| 2025-09-22 | 16.65 | $19.45 | 329 |
| 2025-09-19 | 16.36 | $19.00 | — |
| 2025-09-18 | 16.08 | $19.00 | — |
| 2025-09-17 | 15.77 | $19.00 | — |
| 2025-09-16 | 15.43 | $19.00 | 429 |
| 2025-09-15 | 15.05 | $19.12 | 288 |
| 2025-09-12 | 14.63 | $17.88 | 555 |
| 2025-09-11 | 14.28 | $15.50 | — |
| 2025-09-10 | 14.15 | $15.50 | — |
| 2025-09-09 | 14.01 | $15.50 | — |
| 2025-09-08 | 13.86 | $15.50 | — |
| 2025-09-05 | 13.68 | $15.50 | 122 |
| 2025-09-04 | 13.49 | $15.00 | — |
| 2025-09-03 | 13.33 | $15.00 | 220 |
| 2025-09-02 | 13.16 | $12.85 | 200 |
| 2025-08-29 | 13.19 | $12.85 | 450 |
| 2025-08-28 | 13.23 | $14.00 | 252 |
| 2025-08-27 | 13.15 | $14.75 | — |
| 2025-08-26 | 12.98 | $14.75 | 250 |
| 2025-08-25 | 12.79 | $14.41 | 818 |
| 2025-08-22 | 12.62 | $12.37 | 650 |
| 2025-08-21 | 12.65 | $12.37 | 650 |
| 2025-08-20 | 12.67 | $13.96 | 650 |
| 2025-08-19 | 12.54 | $13.96 | 650 |
| 2025-08-18 | 12.39 | $13.97 | 1260 |
| 2025-08-15 | 12.22 | $13.64 | 1216 |
| 2025-08-14 | 12.07 | $11.26 | 3751 |
| 2025-08-13 | 12.16 | $12.50 | — |
| 2025-08-12 | 12.12 | $12.50 | — |
| 2025-08-11 | 12.08 | $12.50 | 30 |
| 2025-08-08 | 12.04 | $12.50 | — |
| 2025-08-07 | 11.99 | $12.50 | — |
| 2025-08-06 | 11.94 | $12.50 | 30 |
| 2025-08-05 | 11.88 | $12.50 | 260 |
| 2025-08-04 | 11.81 | $12.15 | — |
| 2025-08-01 | 11.78 | $12.15 | — |
| 2025-07-31 | 11.74 | $12.15 | — |
| 2025-07-30 | 11.70 | $12.15 | — |
| 2025-07-29 | 11.65 | $12.15 | — |
| 2025-07-28 | 11.60 | $12.15 | 2525 |
| 2025-07-25 | 11.54 | $12.00 | — |
| 2025-07-24 | 11.49 | $12.00 | — |
| 2025-07-23 | 11.43 | $12.00 | — |
| 2025-07-22 | 11.37 | $12.00 | — |
| 2025-07-21 | 11.31 | $12.00 | 100 |
| 2025-07-18 | 11.24 | $12.20 | 100 |
| 2025-07-17 | 11.13 | $12.20 | 100 |
| 2025-07-16 | 11.02 | $12.20 | 100 |
| 2025-07-15 | 10.90 | $12.28 | 300 |
| 2025-07-14 | 10.75 | $11.21 | 10245 |
| 2025-07-11 | 10.71 | $9.20 | 402 |
| 2025-07-10 | 10.86 | $9.20 | — |
| 2025-07-09 | 11.04 | $9.20 | 4339 |
| 2025-07-08 | 11.23 | $9.06 | 821 |
| 2025-07-07 | 11.46 | $8.95 | 402 |
| 2025-07-03 | 11.72 | $9.01 | 377 |
| 2025-07-02 | 12.01 | $12.22 | 402 |
| 2025-07-01 | 11.99 | $12.22 | — |
| 2025-06-30 | 11.96 | $12.22 | — |
| 2025-06-27 | 11.94 | $12.22 | 4089 |
| 2025-06-26 | 11.91 | $12.00 | — |
| 2025-06-25 | 11.90 | $12.00 | — |
| 2025-06-24 | 11.89 | $12.00 | — |
| 2025-06-23 | 11.88 | $12.00 | — |
| 2025-06-20 | 11.86 | $12.00 | 249 |
| 2025-06-18 | 11.85 | $12.13 | — |
| 2025-06-17 | 11.82 | $12.13 | 495 |
| 2025-06-16 | 11.79 | $12.17 | 1008 |
| 2025-06-13 | 11.74 | $11.20 | 733 |
| 2025-06-12 | 11.80 | $12.10 | 525 |
| 2025-06-11 | 11.77 | $11.70 | — |
| 2025-06-10 | 11.78 | $11.70 | — |
| 2025-06-09 | 11.79 | $11.70 | 942 |
| 2025-06-06 | 11.80 | $11.09 | — |
| 2025-06-05 | 11.87 | $11.09 | — |
| 2025-06-04 | 11.95 | $11.09 | — |
| 2025-06-03 | 12.04 | $11.09 | 302 |
| 2025-06-02 | 12.14 | $10.16 | — |
| 2025-05-30 | 12.35 | $10.16 | 119 |
| 2025-05-29 | 12.58 | $10.85 | — |
| 2025-05-28 | 12.76 | $10.86 | 416 |
| 2025-05-27 | 12.96 | $11.39 | 15 |
| 2025-05-23 | 13.13 | $11.39 | 452 |
| 2025-05-22 | 13.31 | $14.00 | — |
| 2025-05-21 | 13.24 | $14.00 | — |
| 2025-05-20 | 13.16 | $14.00 | — |
| 2025-05-19 | 13.07 | $14.00 | — |
| 2025-05-16 | 12.98 | $14.00 | — |
| 2025-05-15 | 12.87 | $10.68 | 113 |
| 2025-05-14 | 13.10 | $14.00 | — |
| 2025-05-13 | 13.00 | $14.00 | — |
| 2025-05-12 | 12.90 | $14.00 | — |
| 2025-05-09 | 12.78 | $14.00 | — |
| 2025-05-08 | 12.65 | $14.00 | — |
| 2025-05-07 | 12.51 | $14.00 | — |
| 2025-05-06 | 12.35 | $14.00 | 4111 |
| 2025-05-05 | 12.18 | $13.42 | 351 |
| 2025-05-02 | 12.05 | $12.91 | — |
| 2025-05-01 | 11.96 | $12.91 | 600 |
| 2025-04-30 | 11.86 | $12.18 | — |
| 2025-04-29 | 11.83 | $12.18 | — |
| 2025-04-28 | 11.79 | $12.18 | — |
| 2025-04-25 | 11.75 | $12.18 | 220 |
| 2025-04-24 | 11.70 | $11.51 | — |
| 2025-04-23 | 11.72 | $11.51 | — |
| 2025-04-22 | 11.75 | $11.51 | 15 |
| 2025-04-21 | 11.77 | $11.51 | 339 |
| 2025-04-17 | 11.80 | $11.15 | 1244 |
| 2025-04-16 | 11.87 | $12.00 | — |
| 2025-04-15 | 11.85 | $12.00 | — |
| 2025-04-14 | 11.84 | $12.00 | 130 |
| 2025-04-11 | 11.82 | $11.18 | — |
| 2025-04-10 | 11.89 | $11.18 | 5455 |
| 2025-04-09 | 11.96 | $10.86 | 384 |
| 2025-04-08 | 12.08 | $9.33 | 2520 |
| 2025-04-07 | 12.37 | $9.46 | 1889 |
| 2025-04-04 | 12.68 | $11.02 | 2184 |
| 2025-04-03 | 12.85 | $12.32 | 390 |
| 2025-04-02 | 12.91 | $12.12 | 679 |
| 2025-04-01 | 12.99 | $11.85 | 1478 |
| 2025-03-31 | 13.11 | $11.93 | 237 |
| 2025-03-28 | 13.23 | $12.85 | 300 |
| 2025-03-27 | 13.27 | $12.85 | — |
| 2025-03-26 | 13.32 | $12.85 | — |
| 2025-03-25 | 13.37 | $12.85 | 5048 |
| 2025-03-24 | 13.42 | $12.82 | 285 |
| 2025-03-21 | 13.48 | $12.78 | 296 |
| 2025-03-20 | 13.56 | $13.28 | 1288 |
| 2025-03-19 | 13.59 | $14.51 | — |
| 2025-03-18 | 13.49 | $14.51 | 750 |
| 2025-03-17 | 13.38 | $13.73 | 750 |
| 2025-03-14 | 13.35 | $13.73 | — |
| 2025-03-13 | 13.31 | $13.73 | 850 |
| 2025-03-12 | 13.26 | $14.00 | 790 |
| 2025-03-11 | 13.18 | $14.92 | 164 |
| 2025-03-10 | 13.00 | $14.42 | 379 |
| 2025-03-07 | 12.85 | $12.76 | — |
| 2025-03-06 | 12.86 | $12.76 | 7 |
| 2025-03-05 | 12.87 | $12.76 | — |
| 2025-03-04 | 12.88 | $12.76 | 7 |
| 2025-03-03 | 12.89 | $12.76 | — |
| 2025-02-28 | 12.91 | $12.76 | 359 |
| 2025-02-27 | 12.92 | $13.67 | 7 |
| 2025-02-26 | 12.85 | $13.67 | 1241 |
| 2025-02-25 | 12.76 | $15.84 | — |
| 2025-02-24 | 12.44 | $15.84 | 45 |
| 2025-02-21 | 12.08 | $15.84 | 15401 |
| 2025-02-20 | 11.68 | $15.90 | 442 |
| 2025-02-19 | 11.24 | $14.71 | 538 |
| 2025-02-18 | 10.87 | $15.01 | 308 |
| 2025-02-14 | 10.43 | $15.01 | 2103 |
| 2025-02-13 | 9.95 | $11.60 | — |
| 2025-02-12 | 9.78 | $11.60 | 662 |
| 2025-02-11 | 9.59 | $11.45 | 14335 |
| 2025-02-10 | 9.39 | $10.76 | 3210 |
| 2025-02-07 | 9.25 | $9.83 | 2413 |
| 2025-02-06 | 9.19 | $9.74 | 365 |
| 2025-02-05 | 9.13 | $9.66 | 1579 |
| 2025-02-04 | 9.07 | $9.81 | 1291 |
| 2025-02-03 | 9.00 | $9.51 | — |
| 2025-01-31 | 8.94 | $9.51 | 771 |
| 2025-01-30 | 8.88 | $9.51 | — |
| 2025-01-29 | 8.82 | $9.51 | — |
| 2025-01-28 | 8.74 | $9.51 | 821 |
| 2025-01-27 | 8.66 | $9.00 | 771 |
| 2025-01-24 | 8.63 | $8.80 | 744 |
| 2025-01-23 | 8.61 | $8.65 | 661 |
| 2025-01-22 | 8.60 | $8.85 | 4360 |
| 2025-01-21 | 8.58 | $8.40 | 48 |
| 2025-01-17 | 8.60 | $8.40 | 8328 |
| 2025-01-16 | 8.62 | $8.39 | 100 |
| 2025-01-15 | 8.64 | $8.39 | 670 |
| 2025-01-14 | 8.67 | $8.27 | 678 |
| 2025-01-13 | 8.71 | $8.30 | 7828 |
| 2025-01-10 | 8.75 | $7.96 | 7177 |
| 2025-01-08 | 8.84 | $8.04 | 7486 |
| 2025-01-07 | 8.92 | $8.07 | 6627 |
| 2025-01-06 | 9.01 | $8.72 | — |
| 2025-01-03 | 9.04 | $8.72 | 56 |
| 2025-01-02 | 9.07 | $8.72 | 838 |
| 2024-12-31 | 9.11 | $8.72 | — |
| 2024-12-30 | 9.15 | $8.72 | 838 |
| 2024-12-27 | 9.20 | $8.72 | 838 |
| 2024-12-26 | 9.25 | $8.98 | 838 |
| 2024-12-24 | 9.27 | $8.98 | 838 |
| 2024-12-23 | 9.30 | $8.94 | 6244 |
| 2024-12-20 | 9.34 | $9.06 | — |
| 2024-12-19 | 9.37 | $9.06 | 1479 |
| 2024-12-18 | 9.41 | $8.67 | 636 |
| 2024-12-17 | 9.48 | $8.91 | 2905 |
| 2024-12-16 | 9.54 | $8.96 | 939 |
| 2024-12-13 | 9.60 | $9.24 | 1572 |
| 2024-12-12 | 9.64 | $9.56 | 3410 |
| 2024-12-11 | 9.65 | $9.57 | 1064 |
| 2024-12-10 | 9.66 | $9.61 | 313 |
| 2024-12-09 | 9.66 | $10.25 | 1223 |
| 2024-12-06 | 9.60 | $9.21 | 501 |
| 2024-12-05 | 9.64 | $9.10 | 690 |
| 2024-12-04 | 9.70 | $9.24 | 999 |
| 2024-12-03 | 9.75 | $8.87 | 504 |
| 2024-12-02 | 9.84 | $9.44 | 297 |
| 2024-11-29 | 9.89 | $9.22 | 660 |
| 2024-11-27 | 9.96 | $9.22 | 660 |
| 2024-11-26 | 10.03 | $9.22 | 6385 |
| 2024-11-25 | 10.12 | $9.06 | 4133 |
| 2024-11-22 | 10.23 | $9.05 | 1972 |
| 2024-11-21 | 10.35 | $9.74 | 1163 |
| 2024-11-20 | 10.42 | $9.74 | 1354 |
| 2024-11-19 | 10.49 | $9.61 | 386 |
| 2024-11-18 | 10.58 | $9.79 | 2101 |
| 2024-11-15 | 10.67 | $9.73 | 11181 |
| 2024-11-14 | 10.77 | $10.28 | 9828 |
| 2024-11-13 | 10.82 | $10.43 | 2326 |
| 2024-11-12 | 10.86 | $10.52 | 100 |
| 2024-11-11 | 10.89 | $11.32 | — |
| 2024-11-08 | 10.85 | $11.32 | — |
| 2024-11-07 | 10.80 | $11.32 | — |
| 2024-11-06 | 10.74 | $11.32 | 358 |
| 2024-11-05 | 10.68 | $11.32 | 358 |
| 2024-11-04 | 10.61 | $10.55 | 358 |
| 2024-11-01 | 10.62 | $10.55 | 433 |
| 2024-10-31 | 10.63 | $10.30 | 205 |
| 2024-10-30 | 10.66 | $10.30 | 358 |
| 2024-10-29 | 10.70 | $10.61 | 409 |
| 2024-10-28 | 10.71 | $10.62 | 2398 |
| 2024-10-25 | 10.72 | $10.80 | 409 |
| 2024-10-24 | 10.71 | $10.36 | 449 |
| 2024-10-23 | 10.75 | $10.52 | — |
| 2024-10-22 | 10.77 | $10.52 | 1114 |
| 2024-10-21 | 10.80 | $9.55 | 100 |
| 2024-10-18 | 10.93 | $9.55 | 100 |
| 2024-10-17 | 11.08 | $9.55 | 19748 |
| 2024-10-16 | 11.24 | $10.94 | — |
| 2024-10-15 | 11.27 | $10.94 | 3000 |
| 2024-10-14 | 11.30 | $10.94 | 5970 |
| 2024-10-11 | 11.34 | $11.85 | 16374 |
| 2024-10-10 | 11.29 | $11.75 | 3000 |
| 2024-10-09 | 11.24 | $12.46 | 260 |
| 2024-10-08 | 11.11 | $15.00 | 3000 |
| 2024-10-07 | 10.70 | $15.00 | 3000 |
| 2024-10-04 | 10.25 | $14.25 | 985 |
| 2024-10-03 | 9.83 | $15.65 | 3000 |
| 2024-10-02 | 9.22 | $12.00 | — |
| 2024-10-01 | 8.92 | $12.00 | 3000 |
| 2024-09-30 | 8.60 | $12.00 | 3000 |
| 2024-09-27 | 8.24 | $10.37 | — |
| 2024-09-26 | 8.02 | $10.37 | 4876 |
| 2024-09-25 | 7.77 | $9.10 | 1510 |
| 2024-09-24 | 7.63 | $8.25 | — |
| 2024-09-23 | 7.56 | $8.25 | 454 |
| 2024-09-20 | 7.49 | $7.60 | 700 |
| 2024-09-19 | 7.48 | $7.60 | 1619 |
| 2024-09-18 | 7.47 | $7.00 | 1000 |
| 2024-09-17 | 7.52 | $7.00 | 1000 |
| 2024-09-16 | 7.57 | $7.00 | 1000 |
| 2024-09-13 | 7.63 | $7.52 | 300 |
| 2024-09-12 | 7.64 | $7.52 | 300 |
| 2024-09-11 | 7.65 | $7.52 | 300 |
| 2024-09-10 | 7.67 | $7.52 | 300 |
| 2024-09-09 | 7.68 | $7.52 | 300 |
| 2024-09-06 | 7.70 | $7.52 | — |
| 2024-09-05 | 7.72 | $7.52 | 300 |
| 2024-09-04 | 7.74 | $7.52 | 300 |
| 2024-09-03 | 7.76 | $7.52 | — |
| 2024-08-30 | 7.79 | $7.52 | 300 |
| 2024-08-29 | 7.82 | $7.52 | 300 |
| 2024-08-28 | 7.85 | $7.73 | 300 |
| 2024-08-27 | 7.86 | $7.73 | — |
| 2024-08-26 | 7.88 | $7.73 | — |
| 2024-08-23 | 7.89 | $7.73 | 300 |
| 2024-08-22 | 7.91 | $7.73 | 300 |
| 2024-08-21 | 7.93 | $7.73 | 300 |
| 2024-08-20 | 7.95 | $7.73 | 300 |
| 2024-08-19 | 7.97 | $7.73 | 300 |
| 2024-08-16 | 8.00 | $7.73 | 300 |
| 2024-08-15 | 8.02 | $7.73 | 300 |
| 2024-08-14 | 8.06 | $7.73 | 300 |
| 2024-08-13 | 8.09 | $7.73 | 300 |
| 2024-08-12 | 8.13 | $7.73 | — |
| 2024-08-09 | 8.17 | $7.73 | 300 |
| 2024-08-08 | 8.22 | $7.73 | 300 |
| 2024-08-07 | 8.27 | $7.73 | 348 |
| 2024-08-06 | 8.32 | $8.32 | 300 |
| 2024-08-05 | 8.32 | $8.32 | 300 |
| 2024-08-02 | 8.32 | $8.32 | 300 |
| 2024-08-01 | 8.32 | $8.32 | 300 |
| 2024-07-31 | 8.33 | $8.32 | 300 |
| 2024-07-30 | 8.33 | $8.32 | 300 |
| 2024-07-29 | 8.33 | $8.32 | 300 |
| 2024-07-26 | 8.33 | $8.32 | 300 |
| 2024-07-25 | 8.33 | $8.32 | — |
| 2024-07-24 | 8.33 | $8.32 | — |
| 2024-07-23 | 8.33 | $8.32 | — |
| 2024-07-18 | 8.33 | $8.32 | 200 |
| 2024-07-11 | 8.33 | $8.34 | 619 |
| 2024-07-01 | 8.33 | $7.77 | 600 |
| 2024-06-28 | 8.39 | $8.62 | — |
| 2024-06-27 | 8.37 | $8.62 | — |
| 2024-06-26 | 8.34 | $8.62 | — |
| 2024-06-25 | 8.31 | $8.62 | — |
| 2024-06-24 | 8.28 | $8.62 | — |
| 2024-06-10 | 8.24 | $8.62 | — |
| 2024-06-07 | 8.20 | $8.62 | — |
| 2024-06-06 | 8.16 | $8.62 | — |
| 2024-06-05 | 8.11 | $8.62 | — |
| 2024-06-04 | 8.05 | $8.62 | 2000 |
| 2024-05-28 | 7.99 | $8.74 | 120 |
| 2024-05-23 | 7.91 | $7.65 | 100 |
| 2024-05-22 | 7.94 | $7.52 | 200 |
| 2024-05-21 | 7.99 | $8.18 | 328 |
| 2024-05-07 | 7.97 | $7.89 | 1300 |
| 2024-05-06 | 7.97 | $8.09 | 300 |
| 2024-05-03 | 7.96 | $7.96 | 4210 |
| 2024-04-25 | 7.96 | $6.89 | 3600 |
| 2024-04-18 | 8.08 | $6.89 | 22 |
| 2024-04-16 | 8.20 | $7.23 | 900 |
| 2024-04-15 | 8.30 | $6.88 | 287 |
| 2024-04-03 | 8.45 | $7.83 | 1000 |
| 2024-04-02 | 8.52 | $7.87 | 400 |
| 2024-03-13 | 8.58 | $9.00 | 260 |
| 2024-03-08 | 8.54 | $7.90 | 160 |
| 2024-03-04 | 8.61 | $8.70 | 100 |
| 2024-02-28 | 8.60 | $8.71 | 550 |
| 2024-02-27 | 8.59 | $8.80 | — |
| 2024-02-26 | 8.57 | $8.80 | 800 |
| 2024-02-23 | 8.54 | $8.86 | — |
| 2024-02-22 | 8.51 | $8.86 | — |
| 2024-02-21 | 8.47 | $8.86 | — |
| 2024-02-20 | 8.43 | $8.86 | — |
| 2024-02-16 | 8.38 | $8.86 | 210 |
| 2024-02-15 | 8.33 | $8.35 | 318 |
| 2024-02-14 | 8.33 | $8.00 | — |
| 2024-02-13 | 8.37 | $8.00 | — |
| 2024-02-12 | 8.40 | $8.00 | — |
| 2024-02-09 | 8.45 | $8.00 | — |
| 2024-02-08 | 8.49 | $8.00 | — |
| 2024-02-07 | 8.55 | $8.00 | — |
| 2024-02-06 | 8.60 | $8.00 | — |
| 2024-02-05 | 8.67 | $8.00 | — |
| 2024-02-02 | 8.74 | $8.00 | — |
| 2024-02-01 | 8.81 | $8.00 | — |
| 2024-01-31 | 8.90 | $8.00 | — |
| 2024-01-30 | 9.00 | $8.00 | — |
| 2024-01-29 | 9.10 | $8.00 | — |
| 2024-01-26 | 9.22 | $8.00 | — |
| 2024-01-25 | 9.34 | $8.00 | — |
| 2024-01-24 | 9.48 | $8.00 | — |
| 2024-01-23 | 9.64 | $8.00 | — |
| 2024-01-22 | 9.81 | $8.00 | 452 |
| 2024-01-19 | 10.00 | $9.05 | — |
| 2024-01-18 | 10.11 | $9.05 | — |
| 2024-01-17 | 10.22 | $9.05 | — |
| 2024-01-16 | 10.34 | $9.05 | 682 |
| 2024-01-12 | 10.48 | $9.55 | — |
| 2024-01-11 | 10.57 | $9.55 | — |
| 2024-01-10 | 10.68 | $9.55 | 1182 |
| 2024-01-09 | 10.80 | $9.44 | — |
| 2024-01-08 | 10.94 | $9.44 | 671 |
| 2024-01-05 | 11.10 | $10.80 | — |
| 2024-01-04 | 11.13 | $10.80 | — |
| 2024-01-03 | 11.17 | $10.80 | — |
| 2024-01-02 | 11.21 | $10.80 | — |
| 2023-12-29 | 11.25 | $10.80 | — |
| 2023-12-28 | 11.30 | $10.80 | — |
| 2023-12-27 | 11.35 | $10.80 | — |
| 2023-12-26 | 11.40 | $10.80 | 250 |
| 2023-12-22 | 11.47 | $11.44 | — |
| 2023-12-21 | 11.47 | $11.44 | — |
| 2023-12-20 | 11.47 | $11.44 | — |
| 2023-12-19 | 11.48 | $11.44 | — |
| 2023-12-18 | 11.48 | $11.44 | — |
| 2023-12-15 | 11.49 | $11.44 | — |
| 2023-12-14 | 11.49 | $11.44 | — |
| 2023-12-13 | 11.50 | $11.44 | — |
| 2023-12-12 | 11.50 | $11.44 | 100 |
| 2023-12-11 | 11.51 | $11.14 | — |
| 2023-12-08 | 11.55 | $11.14 | — |
| 2023-12-07 | 11.59 | $11.14 | — |
| 2023-12-06 | 11.64 | $11.14 | — |
| 2023-12-05 | 11.69 | $11.14 | 1009 |
| 2023-12-04 | 11.75 | $11.17 | — |
| 2023-12-01 | 11.81 | $11.17 | 1795 |
| 2023-11-30 | 11.88 | $12.13 | — |
| 2023-11-29 | 11.85 | $12.13 | — |
| 2023-11-28 | 11.82 | $12.13 | 4650 |
| 2023-11-27 | 11.79 | $12.00 | 150 |
| 2023-11-24 | 11.77 | $11.77 | 405 |
| 2023-11-22 | 11.77 | $11.83 | — |
| 2023-11-21 | 11.76 | $11.83 | — |
| 2023-11-20 | 11.75 | $11.83 | — |
| 2023-11-17 | 11.75 | $11.83 | 592 |
| 2023-11-16 | 11.74 | $11.64 | — |
| 2023-11-15 | 11.75 | $11.64 | — |
| 2023-11-14 | 11.76 | $11.64 | — |
| 2023-11-13 | 11.77 | $11.64 | — |
| 2023-11-10 | 11.79 | $11.64 | — |
| 2023-11-09 | 11.80 | $11.64 | — |
| 2023-11-08 | 11.82 | $11.64 | — |
| 2023-11-07 | 11.84 | $11.64 | — |
| 2023-11-06 | 11.86 | $11.64 | — |
| 2023-11-03 | 11.88 | $11.64 | — |
| 2023-11-02 | 11.91 | $11.64 | — |
| 2023-11-01 | 11.94 | $11.64 | — |
| 2023-10-31 | 11.97 | $11.64 | — |
| 2023-10-30 | 12.00 | $11.64 | — |
| 2023-10-27 | 12.04 | $11.64 | — |
| 2023-10-26 | 12.08 | $11.64 | — |
| 2023-10-25 | 12.13 | $11.64 | — |
| 2023-10-24 | 12.18 | $11.64 | 3100 |
| 2023-10-23 | 12.23 | $12.43 | — |
| 2023-10-20 | 12.21 | $12.43 | — |
| 2023-10-19 | 12.19 | $12.43 | — |
| 2023-10-18 | 12.17 | $12.43 | — |
| 2023-10-17 | 12.14 | $12.43 | — |
| 2023-10-16 | 12.11 | $12.43 | — |
| 2023-10-13 | 12.07 | $12.43 | — |
| 2023-10-12 | 12.04 | $12.43 | — |
| 2023-10-11 | 11.99 | $12.43 | — |
| 2023-10-10 | 11.95 | $12.43 | — |
| 2023-10-09 | 11.90 | $12.43 | — |
| 2023-10-06 | 11.84 | $12.43 | — |
| 2023-10-05 | 11.78 | $12.43 | — |
| 2023-10-04 | 11.71 | $12.43 | — |
| 2023-10-03 | 11.64 | $12.43 | — |
| 2023-10-02 | 11.55 | $12.43 | — |
| 2023-09-29 | 11.46 | $12.43 | 178 |
| 2023-09-28 | 11.36 | $11.40 | — |
| 2023-09-27 | 11.35 | $11.40 | — |
| 2023-09-26 | 11.35 | $11.40 | — |
| 2023-09-25 | 11.34 | $11.40 | — |
| 2023-09-22 | 11.34 | $11.40 | — |
| 2023-09-21 | 11.33 | $11.40 | — |
| 2023-09-20 | 11.32 | $11.40 | — |
| 2023-09-19 | 11.32 | $11.40 | — |
| 2023-09-18 | 11.31 | $11.40 | — |
| 2023-09-15 | 11.30 | $11.40 | — |
| 2023-09-14 | 11.29 | $11.40 | — |
| 2023-09-13 | 11.27 | $11.40 | — |
| 2023-09-12 | 11.26 | $11.40 | 1000 |
| 2023-09-11 | 11.25 | $10.70 | — |
| 2023-09-08 | 11.30 | $10.70 | — |
| 2023-09-07 | 11.37 | $10.70 | — |
| 2023-09-06 | 11.44 | $10.70 | — |
| 2023-09-05 | 11.52 | $10.70 | — |
| 2023-09-01 | 11.60 | $10.70 | — |
| 2023-08-31 | 11.70 | $10.70 | — |
| 2023-08-30 | 11.80 | $10.70 | — |
| 2023-08-29 | 11.92 | $10.70 | — |
| 2023-08-28 | 12.05 | $10.70 | — |
| 2023-08-25 | 12.19 | $10.70 | — |
| 2023-08-24 | 12.35 | $10.70 | — |
| 2023-08-23 | 12.52 | $10.70 | — |
| 2023-08-22 | 12.71 | $10.70 | — |
| 2023-08-21 | 12.92 | $10.70 | — |
| 2023-08-18 | 13.15 | $10.70 | 200 |
| 2023-08-17 | 13.41 | $12.55 | 204 |
| 2023-08-16 | 13.50 | $13.00 | 2385 |
| 2023-08-15 | 13.56 | $13.19 | 100 |
| 2023-08-14 | 13.60 | $13.80 | — |
| 2023-08-11 | 13.57 | $13.80 | — |
| 2023-08-10 | 13.55 | $13.80 | — |
| 2023-08-09 | 13.52 | $13.80 | — |
| 2023-08-08 | 13.50 | $13.80 | 1200 |
| 2023-08-07 | 13.46 | $14.10 | — |
| 2023-08-04 | 13.40 | $14.10 | — |
| 2023-08-03 | 13.32 | $14.10 | — |
| 2023-08-02 | 13.24 | $14.10 | — |
| 2023-08-01 | 13.15 | $14.10 | — |
| 2023-07-28 | 13.05 | $14.10 | 1600 |
| 2023-07-27 | 12.94 | $13.51 | — |
| 2023-07-26 | 12.88 | $13.51 | 1101 |
| 2023-07-25 | 12.81 | $13.43 | — |
| 2023-07-24 | 12.75 | $13.43 | 1050 |
| 2023-07-21 | 12.68 | $13.08 | — |
| 2023-07-20 | 12.63 | $13.08 | — |
| 2023-07-19 | 12.59 | $13.08 | 1100 |
| 2023-07-18 | 12.54 | $12.99 | 100 |
| 2023-07-17 | 12.49 | $13.04 | 966 |
| 2023-07-14 | 12.43 | $13.43 | 110 |
| 2023-07-13 | 12.32 | $13.31 | 107 |
| 2023-07-12 | 12.22 | $12.66 | 100 |
| 2023-07-11 | 12.17 | $11.95 | — |
| 2023-07-10 | 12.20 | $11.95 | — |
| 2023-07-07 | 12.22 | $11.95 | — |
| 2023-07-06 | 12.25 | $11.95 | 112 |
| 2023-07-05 | 12.28 | $12.03 | — |
| 2023-07-03 | 12.31 | $12.03 | — |
| 2023-06-30 | 12.34 | $12.03 | 150 |
| 2023-06-29 | 12.37 | $11.67 | — |
| 2023-06-28 | 12.45 | $11.67 | — |
| 2023-06-27 | 12.53 | $11.67 | 2000 |
| 2023-06-26 | 12.62 | $12.17 | — |
| 2023-06-23 | 12.67 | $12.17 | — |
| 2023-06-22 | 12.72 | $12.17 | — |
| 2023-06-21 | 12.78 | $12.17 | 382 |
| 2023-06-20 | 12.84 | $12.59 | — |
| 2023-06-16 | 12.87 | $12.59 | — |
| 2023-06-15 | 12.89 | $12.59 | — |
| 2023-06-14 | 12.93 | $12.59 | 920 |
| 2023-06-13 | 12.96 | $12.54 | — |
| 2023-06-12 | 13.01 | $12.54 | — |
| 2023-06-09 | 13.06 | $12.54 | — |
| 2023-06-08 | 13.11 | $12.54 | 100 |
| 2023-06-07 | 13.17 | $12.61 | — |
| 2023-06-06 | 13.23 | $12.61 | 210 |
| 2023-06-01 | 13.29 | $12.00 | 100 |
| 2023-05-23 | 13.43 | $12.70 | 601 |
| 2023-05-22 | 13.51 | $12.59 | — |
| 2023-05-19 | 13.60 | $12.59 | — |
| 2023-05-18 | 13.71 | $12.59 | — |
| 2023-05-17 | 13.83 | $12.59 | 281 |
| 2023-05-16 | 13.96 | $13.30 | — |
| 2023-05-15 | 14.03 | $13.30 | — |
| 2023-05-12 | 14.10 | $13.30 | — |
| 2023-05-11 | 14.19 | $13.30 | — |
| 2023-05-10 | 14.28 | $13.30 | — |
| 2023-05-09 | 14.39 | $13.30 | 498 |
| 2023-05-08 | 14.50 | $14.25 | — |
| 2023-05-05 | 14.53 | $14.25 | 409 |
| 2023-05-04 | 14.56 | $14.51 | — |
| 2023-05-03 | 14.56 | $14.51 | — |
| 2023-05-02 | 14.57 | $14.51 | — |
| 2023-05-01 | 14.58 | $14.51 | — |
| 2023-04-28 | 14.58 | $14.51 | — |
| 2023-04-27 | 14.59 | $14.51 | — |
| 2023-04-26 | 14.60 | $14.51 | — |
| 2023-04-25 | 14.61 | $14.51 | — |
| 2023-04-24 | 14.62 | $14.51 | — |
| 2023-04-21 | 14.63 | $14.51 | — |
| 2023-04-20 | 14.65 | $14.51 | — |
| 2023-04-19 | 14.66 | $14.51 | — |
| 2023-04-18 | 14.68 | $14.51 | — |
| 2023-04-17 | 14.70 | $14.51 | — |
| 2023-04-14 | 14.72 | $14.51 | — |
| 2023-04-13 | 14.74 | $14.51 | — |
| 2023-04-12 | 14.76 | $14.51 | — |
| 2023-04-11 | 14.79 | $14.51 | — |
| 2023-04-10 | 14.82 | $14.51 | — |
| 2023-04-06 | 14.85 | $14.51 | — |
| 2023-04-05 | 14.89 | $14.51 | — |
| 2023-04-04 | 14.93 | $14.51 | — |
| 2023-04-03 | 14.97 | $14.51 | — |
| 2023-03-31 | 15.02 | $14.51 | 722 |
| 2023-03-30 | 15.08 | $14.60 | 430 |
| 2023-03-29 | 15.13 | $16.29 | 725 |
| 2023-03-28 | 15.00 | $15.30 | 275 |
| 2023-03-27 | 14.97 | $15.80 | — |
| 2023-03-24 | 14.89 | $15.80 | — |
| 2023-03-23 | 14.79 | $15.80 | 2000 |
| 2023-03-22 | 14.68 | $14.16 | — |
| 2023-03-21 | 14.74 | $14.16 | — |
| 2023-03-20 | 14.80 | $14.16 | — |
| 2023-03-17 | 14.87 | $14.16 | — |
| 2023-03-16 | 14.94 | $14.16 | — |
| 2023-03-15 | 15.02 | $14.16 | — |
| 2023-03-14 | 15.12 | $14.16 | — |
| 2023-03-13 | 15.22 | $14.16 | 130 |
| 2023-03-10 | 15.33 | $13.73 | 100 |
| 2023-03-09 | 15.50 | $15.04 | — |
| 2023-03-08 | 15.54 | $15.04 | — |
| 2023-03-07 | 15.60 | $15.04 | — |
| 2023-03-06 | 15.66 | $15.04 | 101 |
| 2023-03-03 | 15.72 | $14.32 | — |
| 2023-03-02 | 15.87 | $14.32 | — |
| 2023-03-01 | 16.03 | $14.32 | — |
| 2023-02-28 | 16.21 | $14.32 | 537 |
| 2023-02-27 | 16.41 | $15.05 | — |
| 2023-02-24 | 16.55 | $15.05 | — |
| 2023-02-23 | 16.71 | $15.05 | — |
| 2023-02-22 | 16.88 | $15.05 | — |
| 2023-02-21 | 17.08 | $15.05 | 100 |
| 2023-02-17 | 17.29 | $15.15 | 554 |
| 2023-02-16 | 17.52 | $16.28 | — |
| 2023-02-15 | 17.65 | $16.28 | — |
| 2023-02-14 | 17.79 | $16.28 | — |
| 2023-02-13 | 17.95 | $16.28 | — |
| 2023-02-10 | 18.13 | $16.28 | — |
| 2023-02-09 | 18.32 | $16.28 | 110 |
| 2023-02-08 | 18.54 | $17.95 | — |
| 2023-02-07 | 18.60 | $17.95 | — |
| 2023-02-06 | 18.66 | $17.95 | — |
| 2023-02-03 | 18.74 | $17.95 | — |
| 2023-02-02 | 18.82 | $17.95 | — |
| 2023-02-01 | 18.91 | $17.95 | 635 |
| 2023-01-31 | 19.02 | $19.07 | — |
| 2023-01-30 | 19.01 | $19.07 | — |
| 2023-01-27 | 19.00 | $19.07 | — |
| 2023-01-26 | 19.00 | $19.07 | — |
| 2023-01-25 | 18.99 | $19.07 | — |
| 2023-01-24 | 18.98 | $19.07 | — |
| 2023-01-23 | 18.97 | $19.07 | — |
| 2023-01-20 | 18.96 | $19.07 | — |
| 2023-01-19 | 18.95 | $19.07 | — |
| 2023-01-18 | 18.94 | $19.07 | — |
| 2023-01-17 | 18.92 | $19.07 | — |
| 2023-01-13 | 18.91 | $19.07 | — |
| 2023-01-12 | 18.89 | $19.07 | — |
| 2023-01-11 | 18.87 | $19.07 | — |
| 2023-01-10 | 18.85 | $19.07 | — |
| 2023-01-09 | 18.83 | $19.07 | — |
| 2023-01-06 | 18.80 | $19.07 | — |
| 2023-01-05 | 18.78 | $19.07 | 100 |
| 2023-01-04 | 18.75 | $19.57 | 1000 |
| 2023-01-03 | 18.66 | $17.39 | 1000 |
| 2022-12-30 | 18.79 | $17.67 | — |
| 2022-12-29 | 18.91 | $17.67 | 311 |
| 2022-12-28 | 19.04 | $17.53 | 2160 |
| 2022-12-27 | 19.20 | $18.56 | 3200 |
| 2022-12-23 | 19.27 | $19.23 | — |
| 2022-12-22 | 19.27 | $19.23 | — |
| 2022-12-21 | 19.28 | $19.23 | 4300 |
| 2022-12-20 | 19.28 | $22.08 | — |
| 2022-12-19 | 18.99 | $22.08 | — |
| 2022-12-16 | 18.66 | $22.08 | — |
| 2022-12-15 | 18.30 | $22.08 | — |
| 2022-12-14 | 17.90 | $22.08 | — |
| 2022-12-13 | 17.46 | $22.08 | 1370 |
| 2022-12-12 | 16.98 | $24.16 | — |
| 2022-12-09 | 16.22 | $24.16 | 100 |
| 2022-12-08 | 15.38 | $18.43 | — |
| 2022-12-07 | 15.06 | $18.43 | — |
| 2022-12-06 | 14.71 | $18.43 | — |
| 2022-12-05 | 14.32 | $18.43 | — |
| 2022-12-02 | 13.88 | $18.43 | 1316 |
| 2022-12-01 | 13.40 | $16.83 | 150 |
| 2022-11-30 | 13.04 | $16.29 | 534 |
| 2022-11-29 | 12.70 | $14.98 | 243 |
| 2022-11-28 | 12.46 | $14.50 | 4750 |
| 2022-11-25 | 12.25 | $14.30 | — |
| 2022-11-23 | 12.03 | $14.30 | 976 |
| 2022-11-22 | 11.79 | $14.36 | — |
| 2022-11-21 | 11.52 | $14.36 | — |
| 2022-11-18 | 11.22 | $14.36 | — |
| 2022-11-17 | 10.89 | $14.36 | 125 |
| 2022-11-16 | 10.53 | $14.29 | — |
| 2022-11-15 | 10.13 | $14.29 | 100 |
| 2022-11-14 | 9.70 | $12.48 | 170 |
| 2022-11-11 | 9.40 | $10.55 | — |
| 2022-11-10 | 9.28 | $10.55 | — |
| 2022-11-09 | 9.15 | $10.55 | — |
| 2022-11-08 | 9.00 | $10.55 | — |
| 2022-11-07 | 8.84 | $10.55 | 500 |
| 2022-11-04 | 8.66 | $8.44 | — |
| 2022-11-03 | 8.68 | $8.44 | — |
| 2022-11-02 | 8.71 | $8.44 | — |
| 2022-11-01 | 8.74 | $8.44 | — |
| 2022-10-31 | 8.77 | $8.44 | — |
| 2022-10-28 | 8.80 | $8.44 | — |
| 2022-10-27 | 8.84 | $8.44 | — |
| 2022-10-26 | 8.88 | $8.44 | — |
| 2022-10-25 | 8.93 | $8.44 | 9631 |
| 2022-10-24 | 8.98 | $7.43 | 3250 |
| 2022-10-21 | 9.14 | $8.74 | 2000 |
| 2022-10-20 | 9.19 | $8.74 | — |
| 2022-10-19 | 9.23 | $8.74 | — |
| 2022-10-18 | 9.29 | $8.74 | — |
| 2022-10-17 | 9.34 | $8.74 | — |
| 2022-10-14 | 9.41 | $8.74 | — |
| 2022-10-13 | 9.48 | $8.74 | — |
| 2022-10-12 | 9.55 | $8.74 | — |
| 2022-10-11 | 9.64 | $8.74 | 2100 |
| 2022-10-10 | 9.73 | $9.18 | 300 |
| 2022-10-07 | 9.79 | $9.65 | — |
| 2022-10-06 | 9.81 | $9.65 | — |
| 2022-10-05 | 9.83 | $9.65 | 214 |
| 2022-10-04 | 9.84 | $9.25 | — |
| 2022-10-03 | 9.91 | $9.25 | — |
| 2022-09-30 | 9.98 | $9.25 | — |
| 2022-09-29 | 10.05 | $9.25 | 747 |
| 2022-09-28 | 10.14 | $9.19 | — |
| 2022-09-27 | 10.24 | $9.19 | 201 |
| 2022-09-26 | 10.35 | $9.19 | 100 |
| 2022-09-23 | 10.47 | $8.90 | 100 |
| 2022-09-22 | 10.63 | $9.45 | 2350 |
| 2022-09-21 | 10.76 | $10.10 | — |
| 2022-09-20 | 10.83 | $10.10 | 512 |
| 2022-09-19 | 10.91 | $10.17 | — |
| 2022-09-16 | 10.98 | $10.17 | 600 |
| 2022-09-15 | 11.07 | $10.35 | — |
| 2022-09-14 | 11.15 | $10.35 | — |
| 2022-09-13 | 11.23 | $10.35 | — |
| 2022-09-12 | 11.32 | $10.35 | — |
| 2022-09-09 | 11.43 | $10.35 | — |
| 2022-09-08 | 11.54 | $10.35 | 159 |
| 2022-09-07 | 11.66 | $11.49 | — |
| 2022-09-06 | 11.68 | $11.49 | — |
| 2022-09-02 | 11.70 | $11.49 | — |
| 2022-09-01 | 11.72 | $11.49 | — |
| 2022-08-31 | 11.75 | $11.49 | — |
| 2022-08-30 | 11.78 | $11.49 | — |
| 2022-08-29 | 11.81 | $11.49 | — |
| 2022-08-26 | 11.84 | $11.49 | — |
| 2022-08-25 | 11.88 | $11.49 | 1256 |
| 2022-08-24 | 11.92 | $11.18 | 506 |
| 2022-08-23 | 11.99 | $11.27 | — |
| 2022-08-22 | 12.07 | $11.27 | — |
| 2022-08-19 | 12.16 | $11.27 | — |
| 2022-08-18 | 12.25 | $11.27 | 380 |
| 2022-08-17 | 12.35 | $11.28 | — |
| 2022-08-16 | 12.47 | $11.28 | 122 |
| 2022-08-15 | 12.59 | $11.80 | — |
| 2022-08-12 | 12.67 | $11.80 | — |
| 2022-08-11 | 12.77 | $11.80 | — |
| 2022-08-10 | 12.87 | $11.80 | — |
| 2022-08-09 | 12.98 | $11.80 | 240 |
| 2022-08-08 | 13.11 | $13.10 | — |
| 2022-08-05 | 13.11 | $13.10 | — |
| 2022-08-04 | 13.11 | $13.10 | — |
| 2022-08-03 | 13.11 | $13.10 | — |
| 2022-08-02 | 13.11 | $13.10 | — |
| 2022-08-01 | 13.11 | $13.10 | — |
| 2022-07-29 | 13.11 | $13.10 | — |
| 2022-07-28 | 13.11 | $13.10 | — |
| 2022-07-27 | 13.11 | $13.10 | 120 |
| 2022-07-26 | 13.11 | $13.03 | — |
| 2022-07-25 | 13.12 | $13.03 | — |
| 2022-07-22 | 13.13 | $13.03 | — |
| 2022-07-21 | 13.14 | $13.03 | — |
| 2022-07-20 | 13.16 | $13.03 | — |
| 2022-07-19 | 13.17 | $13.03 | — |
| 2022-07-18 | 13.18 | $13.03 | — |
| 2022-07-15 | 13.20 | $13.03 | — |
| 2022-07-14 | 13.22 | $13.03 | 6592 |
| 2022-07-13 | 13.24 | $13.40 | — |
| 2022-07-12 | 13.22 | $13.40 | — |
| 2022-07-11 | 13.20 | $13.40 | 2093 |
| 2022-07-08 | 13.18 | $13.71 | — |
| 2022-07-07 | 13.13 | $13.71 | — |
| 2022-07-06 | 13.07 | $13.71 | — |
| 2022-07-05 | 13.00 | $13.71 | — |
| 2022-07-01 | 12.93 | $13.71 | — |
| 2022-06-30 | 12.84 | $13.71 | 310 |
| 2022-06-29 | 12.75 | $13.45 | 800 |
| 2022-06-28 | 12.68 | $15.18 | 100 |
| 2022-06-27 | 12.41 | $15.16 | 100 |
| 2022-06-24 | 12.13 | $12.94 | — |
| 2022-06-23 | 12.04 | $12.94 | 100 |
| 2022-06-22 | 11.95 | $14.00 | — |
| 2022-06-21 | 11.73 | $14.00 | 1263 |
| 2022-06-17 | 11.49 | $12.63 | 200 |
| 2022-06-16 | 11.37 | $12.02 | 1020 |
| 2022-06-15 | 11.30 | $12.05 | — |
| 2022-06-14 | 11.22 | $12.05 | — |
| 2022-06-13 | 11.14 | $12.05 | 1139 |
| 2022-06-10 | 11.04 | $12.75 | 359 |
| 2022-06-09 | 10.86 | $12.26 | 209 |
| 2022-06-08 | 10.71 | $12.48 | 200 |
| 2022-06-07 | 10.53 | $11.22 | 719 |
| 2022-06-06 | 10.45 | $10.41 | — |
| 2022-06-03 | 10.46 | $10.41 | — |
| 2022-06-02 | 10.46 | $10.19 | 554 |
| 2022-06-01 | 10.49 | $10.60 | — |
| 2022-05-31 | 10.48 | $10.60 | 989 |
| 2022-05-27 | 10.47 | $9.52 | 1745 |
| 2022-05-26 | 10.57 | $9.83 | — |
| 2022-05-25 | 10.65 | $9.83 | 200 |
| 2022-05-24 | 10.73 | $11.02 | — |
| 2022-05-23 | 10.70 | $11.02 | — |
| 2022-05-20 | 10.67 | $11.02 | 1569 |
| 2022-05-19 | 10.63 | $11.00 | 1031 |
| 2022-05-18 | 10.59 | $11.14 | — |
| 2022-05-17 | 10.53 | $11.14 | 1544 |
| 2022-05-16 | 10.47 | $10.63 | 1050 |
| 2022-05-13 | 10.45 | $10.82 | 3689 |
| 2022-05-12 | 10.41 | $9.73 | 101 |
| 2022-05-11 | 10.49 | $9.41 | — |
| 2022-05-10 | 10.60 | $9.41 | — |
| 2022-05-09 | 10.72 | $9.41 | 100 |
| 2022-05-06 | 10.86 | $9.83 | 817 |
| 2022-05-05 | 10.97 | $10.30 | 114 |
| 2022-05-04 | 11.04 | $10.77 | — |
| 2022-05-03 | 11.07 | $10.77 | 145 |
| 2022-05-02 | 11.10 | $10.03 | — |
| 2022-04-29 | 11.22 | $10.03 | — |
| 2022-04-28 | 11.34 | $10.03 | — |
| 2022-04-27 | 11.48 | $10.03 | — |
| 2022-04-26 | 11.63 | $10.03 | — |
| 2022-04-25 | 11.80 | $10.03 | 133 |
| 2022-04-22 | 11.99 | $10.18 | 150 |
| 2022-04-21 | 12.18 | $10.39 | 113 |
| 2022-04-20 | 12.37 | $11.41 | 160 |
| 2022-04-19 | 12.47 | $11.69 | — |
| 2022-04-18 | 12.55 | $11.69 | 100 |
| 2022-04-14 | 12.64 | $11.96 | 1070 |
| 2022-04-13 | 12.71 | $12.34 | — |
| 2022-04-12 | 12.75 | $12.34 | — |
| 2022-04-11 | 12.79 | $12.34 | — |
| 2022-04-08 | 12.84 | $12.34 | 460 |
| 2022-04-07 | 12.89 | $13.17 | 100 |
| 2022-04-06 | 12.86 | $13.24 | 4783 |
| 2022-04-05 | 12.83 | $13.34 | — |
| 2022-04-04 | 12.77 | $13.34 | — |
| 2022-04-01 | 12.71 | $13.34 | 22179 |
| 2022-03-31 | 12.65 | $13.26 | — |
| 2022-03-30 | 12.58 | $13.26 | — |
| 2022-03-29 | 12.51 | $13.26 | 47900 |
| 2022-03-28 | 12.43 | $12.31 | 184399 |
| 2022-03-25 | 12.44 | $11.94 | 130 |
| 2022-03-24 | 12.50 | $12.75 | 322 |
| 2022-03-23 | 12.47 | $12.90 | 54675 |
| 2022-03-22 | 12.42 | $13.14 | 6387 |
| 2022-03-21 | 12.35 | $12.00 | 1350 |
| 2022-03-18 | 12.38 | $12.39 | 2524 |
| 2022-03-17 | 12.38 | $11.90 | 5353 |
| 2022-03-16 | 12.43 | $11.48 | 11500 |
| 2022-03-15 | 12.54 | $8.85 | 500 |
| 2022-03-14 | 12.92 | $9.19 | 3200 |
| 2022-03-11 | 13.32 | $10.80 | 1980 |
| 2022-03-10 | 13.58 | $11.02 | 300 |
| 2022-03-09 | 13.85 | $11.43 | 2193 |
| 2022-03-08 | 14.11 | $12.42 | — |
| 2022-03-07 | 14.28 | $12.42 | 2201 |
| 2022-03-04 | 14.48 | $12.97 | — |
| 2022-03-03 | 14.64 | $12.97 | 100 |
| 2022-03-02 | 14.81 | $13.55 | 933 |
| 2022-03-01 | 14.94 | $14.21 | — |
| 2022-02-28 | 15.02 | $14.21 | 260 |
| 2022-02-25 | 15.11 | $13.79 | 4500 |
| 2022-02-24 | 15.25 | $12.91 | 1385 |
| 2022-02-23 | 15.49 | $13.70 | 929 |
| 2022-02-22 | 15.68 | $14.57 | 534 |
| 2022-02-18 | 15.80 | $15.74 | — |
| 2022-02-17 | 15.80 | $15.74 | — |
| 2022-02-16 | 15.81 | $15.74 | — |
| 2022-02-15 | 15.82 | $15.74 | 359 |
| 2022-02-14 | 15.82 | $15.17 | 15065 |
| 2022-02-11 | 15.89 | $15.49 | 370 |
| 2022-02-10 | 15.94 | $15.56 | 700 |
| 2022-02-09 | 15.98 | $15.49 | 684 |
| 2022-02-08 | 16.03 | $15.19 | 1502 |
| 2022-02-07 | 16.12 | $15.37 | — |
| 2022-02-04 | 16.20 | $15.37 | — |
| 2022-02-03 | 16.28 | $15.37 | — |
| 2022-02-02 | 16.38 | $15.37 | 420 |
| 2022-02-01 | 16.49 | $15.66 | 366 |
| 2022-01-31 | 16.57 | $15.14 | 1827 |
| 2022-01-28 | 16.73 | $15.00 | 5000 |
| 2022-01-27 | 16.91 | $15.15 | 214 |
| 2022-01-26 | 17.09 | $15.89 | 1387 |
| 2022-01-25 | 17.22 | $16.31 | 11442 |
| 2022-01-24 | 17.31 | $17.03 | 200 |
| 2022-01-21 | 17.34 | $17.43 | 6025 |
| 2022-01-20 | 17.33 | $18.21 | 300 |
| 2022-01-19 | 17.24 | $17.04 | 180 |
| 2022-01-18 | 17.26 | $16.85 | 930 |
| 2022-01-14 | 17.31 | $17.73 | 2000 |
| 2022-01-13 | 17.26 | $17.05 | 532 |
| 2022-01-12 | 17.28 | $18.83 | 1148 |
| 2022-01-11 | 17.12 | $18.33 | 1187 |
| 2022-01-10 | 16.99 | $16.20 | — |
| 2022-01-07 | 17.08 | $16.20 | 1882 |
| 2022-01-06 | 17.17 | $14.70 | — |
| 2022-01-05 | 17.43 | $15.05 | 455 |
| 2022-01-04 | 17.68 | $15.78 | 200 |
| 2022-01-03 | 17.88 | $16.00 | 100 |
| 2021-12-31 | 18.08 | $16.55 | 135 |
| 2021-12-30 | 18.24 | $16.86 | 520 |
| 2021-12-29 | 18.38 | $16.25 | 1109 |
| 2021-12-28 | 18.61 | $16.60 | 850 |
| 2021-12-27 | 18.82 | $16.81 | 443 |
| 2021-12-23 | 19.03 | $17.49 | 20926 |
| 2021-12-22 | 19.19 | $17.64 | 3169 |
| 2021-12-21 | 19.36 | $16.86 | 8000 |
| 2021-12-20 | 19.62 | $18.06 | — |
| 2021-12-17 | 19.78 | $18.06 | 1207 |
| 2021-12-16 | 19.97 | $18.61 | 8547 |
| 2021-12-15 | 20.11 | $18.48 | 3370 |
| 2021-12-14 | 20.28 | $19.10 | — |
| 2021-12-13 | 20.40 | $19.10 | 900 |
| 2021-12-10 | 20.54 | $19.06 | — |
| 2021-12-09 | 20.70 | $19.06 | — |
| 2021-12-08 | 20.87 | $19.06 | — |
| 2021-12-07 | 21.06 | $19.06 | 469 |
| 2021-12-06 | 21.27 | $17.63 | 5331 |
| 2021-12-03 | 21.65 | $18.50 | — |
| 2021-12-02 | 21.98 | $18.50 | 1870 |
| 2021-12-01 | 22.35 | $18.50 | 1460 |
| 2021-11-30 | 22.76 | $18.44 | — |
| 2021-11-29 | 23.21 | $18.44 | — |
| 2021-11-26 | 23.71 | $18.44 | 1626 |
| 2021-11-24 | 24.27 | $20.58 | 3671 |
| 2021-11-23 | 24.66 | $21.49 | 1928 |
| 2021-11-22 | 24.99 | $23.06 | 400 |
| 2021-11-19 | 25.19 | $23.90 | — |
| 2021-11-18 | 25.33 | $23.90 | 2589 |
| 2021-11-17 | 25.48 | $25.12 | 159 |
| 2021-11-16 | 25.52 | $25.49 | 292 |
| 2021-11-15 | 25.52 | $25.07 | 985 |
| 2021-11-12 | 25.57 | $24.94 | — |
| 2021-11-11 | 25.64 | $24.94 | 2232 |
| 2021-11-10 | 25.71 | $24.73 | 17308 |
| 2021-11-09 | 25.81 | $23.41 | 166 |
| 2021-11-08 | 26.07 | $23.30 | 1228 |
| 2021-11-05 | 26.36 | $22.97 | 5065 |
| 2021-11-04 | 26.72 | $22.62 | 4990 |
| 2021-11-03 | 27.15 | $23.00 | 391 |
| 2021-11-02 | 27.58 | $23.30 | 681 |
| 2021-11-01 | 28.03 | $23.63 | 14694 |
| 2021-10-29 | 28.50 | $25.42 | 2485 |
| 2021-10-28 | 28.82 | $26.80 | 320 |
| 2021-10-27 | 29.03 | $26.46 | 5399 |
| 2021-10-26 | 29.31 | $27.79 | 7699 |
| 2021-10-25 | 29.47 | $30.44 | 3154 |
| 2021-10-22 | 29.36 | $31.52 | 7012 |
| 2021-10-21 | 29.14 | $32.38 | 7104 |
| 2021-10-20 | 28.79 | $32.24 | 1035 |
| 2021-10-19 | 28.43 | $28.21 | 650 |
| 2021-10-18 | 28.45 | $27.08 | 209 |
| 2021-10-15 | 28.60 | $27.61 | — |
| 2021-10-14 | 28.70 | $27.61 | 335 |
| 2021-10-13 | 28.82 | $27.90 | 922 |
| 2021-10-12 | 28.91 | $27.75 | 4861 |
| 2021-10-11 | 29.04 | $29.82 | — |
| 2021-10-08 | 28.95 | $29.82 | 7132 |
| 2021-10-07 | 28.86 | $28.37 | 313 |
| 2021-10-06 | 28.91 | $27.00 | 210 |
| 2021-10-05 | 29.12 | $27.22 | 650 |
| 2021-10-04 | 29.32 | $27.25 | 1455 |
| 2021-10-01 | 29.53 | $26.92 | — |
| 2021-09-30 | 29.81 | $26.92 | — |
| 2021-09-29 | 30.11 | $26.92 | — |
| 2021-09-28 | 30.45 | $26.92 | 988 |
| 2021-09-27 | 30.82 | $28.50 | 705 |
| 2021-09-24 | 31.06 | $29.75 | — |
| 2021-09-23 | 31.20 | $29.75 | — |
| 2021-09-22 | 31.36 | $29.75 | 16859 |
| 2021-09-21 | 31.52 | $29.40 | 4613 |
| 2021-09-20 | 31.75 | $32.45 | — |
| 2021-09-17 | 31.67 | $32.45 | 7925 |
| 2021-09-16 | 31.59 | $28.52 | — |
| 2021-09-15 | 31.92 | $28.52 | 545 |
| 2021-09-14 | 32.27 | $30.13 | 1170 |
| 2021-09-13 | 32.50 | $32.30 | 2145 |
| 2021-09-10 | 32.52 | $33.88 | 1101 |
| 2021-09-09 | 32.38 | $32.83 | 403 |
| 2021-09-08 | 32.33 | $34.78 | 530 |
| 2021-09-07 | 32.07 | $33.50 | 2623 |
| 2021-09-03 | 31.92 | $34.70 | 580 |
| 2021-09-02 | 31.63 | $34.49 | 818 |
| 2021-09-01 | 31.33 | $33.67 | 2113 |
| 2021-08-31 | 31.08 | $33.61 | 32240 |
| 2021-08-30 | 30.82 | $29.44 | 15897 |
| 2021-08-27 | 30.96 | $28.09 | 50950 |
| 2021-08-26 | 31.26 | $29.98 | 34675 |
| 2021-08-25 | 31.40 | $29.98 | 102802 |
| 2021-08-24 | 31.55 | $27.45 | 4753 |
| 2021-08-23 | 31.98 | $28.27 | 500 |
| 2021-08-20 | 32.37 | $26.98 | 1626 |
| 2021-08-19 | 32.94 | $30.00 | — |
| 2021-08-18 | 33.25 | $30.00 | 303 |
| 2021-08-17 | 33.59 | $30.02 | 6463 |
| 2021-08-16 | 33.96 | $33.30 | — |
| 2021-08-13 | 34.03 | $33.30 | — |
| 2021-08-12 | 34.11 | $33.30 | — |
| 2021-08-11 | 34.20 | $33.30 | — |
| 2021-08-10 | 34.29 | $33.30 | 3568 |
| 2021-08-09 | 34.40 | $30.00 | — |
| 2021-08-06 | 34.86 | $30.00 | — |
| 2021-08-05 | 35.37 | $30.00 | 331 |
| 2021-08-04 | 35.94 | $34.75 | 11600 |
| 2021-08-03 | 36.06 | $31.31 | — |
| 2021-08-02 | 36.56 | $31.31 | — |
| 2021-07-30 | 37.11 | $31.31 | 222 |
| 2021-07-29 | 37.72 | $34.30 | 1937 |
| 2021-07-28 | 38.08 | $29.10 | 4400 |
| 2021-07-27 | 39.03 | $27.33 | 1316 |
| 2021-07-26 | 40.26 | $31.59 | 700 |
| 2021-07-23 | 41.17 | $37.80 | — |
| 2021-07-22 | 41.53 | $37.80 | — |
| 2021-07-21 | 41.92 | $37.80 | 4269 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.65
2026-07-17
Close Price
$9.35
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.40
Average
13.94
Maximum
41.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.65 | $9.35 | 1 |
| 2026-07-16 | 8.57 | $9.35 | 338 |
| 2026-07-15 | 8.49 | $8.40 | 1 |
| 2026-07-14 | 8.50 | $8.40 | 678 |
| 2026-07-13 | 8.51 | $8.75 | — |
| 2026-07-10 | 8.49 | $8.75 | 1 |
| 2026-07-09 | 8.46 | $8.75 | 1 |
| 2026-07-08 | 8.43 | $8.75 | 1618 |
| 2026-07-07 | 8.41 | $8.80 | — |
| 2026-07-06 | 8.38 | $8.80 | 366 |
| 2026-07-02 | 8.35 | $8.00 | 1 |
| 2026-07-01 | 8.41 | $8.00 | 362 |
| 2026-06-30 | 8.47 | $8.46 | 1 |
| 2026-06-29 | 8.50 | $8.46 | 2530 |
| 2026-06-26 | 8.53 | $7.92 | 242 |
| 2026-06-25 | 8.61 | $7.83 | 433 |
| 2026-06-24 | 8.72 | $7.99 | 2557 |
| 2026-06-23 | 8.81 | $8.56 | 1987 |
| 2026-06-22 | 8.86 | $8.41 | 222 |
| 2026-06-18 | 8.92 | $8.88 | 1 |
| 2026-06-17 | 8.95 | $8.88 | 1 |
| 2026-06-16 | 8.99 | $8.88 | 873 |
| 2026-06-15 | 9.04 | $8.88 | 873 |
| 2026-06-12 | 9.11 | $8.26 | 873 |
| 2026-06-11 | 9.24 | $8.26 | 873 |
| 2026-06-10 | 9.39 | $8.75 | 873 |
| 2026-06-09 | 9.51 | $8.75 | 955 |
| 2026-06-08 | 9.63 | $9.01 | 340 |
| 2026-06-05 | 9.74 | $9.05 | 2072 |
| 2026-06-04 | 9.86 | $9.27 | 500 |
| 2026-06-03 | 9.97 | $9.27 | 1634 |
| 2026-06-02 | 10.08 | $9.48 | 1000 |
| 2026-06-01 | 10.18 | $9.48 | 1417 |
| 2026-05-29 | 10.29 | $9.33 | 575 |
| 2026-05-28 | 10.43 | $9.48 | 521 |
| 2026-05-27 | 10.57 | $9.45 | 303 |
| 2026-05-26 | 10.72 | $9.45 | — |
| 2026-05-22 | 10.88 | $9.45 | 303 |
| 2026-05-21 | 11.06 | $9.45 | 1192 |
| 2026-05-20 | 11.24 | $11.16 | 303 |
| 2026-05-19 | 11.27 | $11.16 | 303 |
| 2026-05-18 | 11.31 | $11.16 | 303 |
| 2026-05-15 | 11.35 | $11.16 | — |
| 2026-05-14 | 11.39 | $11.16 | 356 |
| 2026-05-13 | 11.43 | $11.15 | 500 |
| 2026-05-12 | 11.49 | $11.15 | 500 |
| 2026-05-11 | 11.55 | $11.15 | 500 |
| 2026-05-08 | 11.61 | $11.15 | 500 |
| 2026-05-07 | 11.67 | $11.15 | — |
| 2026-05-06 | 11.74 | $11.15 | 500 |
| 2026-05-05 | 11.82 | $11.15 | 500 |
| 2026-05-04 | 11.90 | $11.15 | — |
| 2026-05-01 | 11.99 | $11.15 | 500 |
| 2026-04-30 | 12.08 | $12.05 | 500 |
| 2026-04-29 | 12.07 | $12.05 | 500 |
| 2026-04-28 | 12.06 | $12.05 | 500 |
| 2026-04-27 | 12.03 | $12.05 | 500 |
| 2026-04-24 | 12.00 | $12.05 | 500 |
| 2026-04-23 | 11.95 | $12.05 | 500 |
| 2026-04-22 | 11.93 | $12.05 | 500 |
| 2026-04-21 | 11.92 | $12.05 | 601 |
| 2026-04-20 | 11.92 | $12.12 | — |
| 2026-04-17 | 11.94 | $12.12 | 500 |
| 2026-04-16 | 11.97 | $12.12 | 500 |
| 2026-04-15 | 12.01 | $12.12 | 500 |
| 2026-04-14 | 12.08 | $12.12 | 500 |
| 2026-04-13 | 12.16 | $12.12 | 500 |
| 2026-04-10 | 12.25 | $12.12 | 500 |
| 2026-04-09 | 12.36 | $12.12 | 500 |
| 2026-04-08 | 12.49 | $12.12 | 500 |
| 2026-04-07 | 12.64 | $12.12 | 500 |
| 2026-04-06 | 12.80 | $12.12 | 500 |
| 2026-04-02 | 12.97 | $12.12 | 1010 |
| 2026-04-01 | 13.16 | $10.05 | 500 |
| 2026-03-31 | 13.58 | $10.05 | 500 |
| 2026-03-30 | 14.02 | $10.05 | 500 |
| 2026-03-27 | 14.49 | $10.05 | 500 |
| 2026-03-26 | 14.98 | $10.05 | 500 |
| 2026-03-25 | 15.49 | $15.50 | 500 |
| 2026-03-24 | 15.49 | $15.50 | 500 |
| 2026-03-23 | 15.49 | $15.50 | 500 |
| 2026-03-20 | 15.47 | $15.50 | 500 |
| 2026-03-19 | 15.45 | $15.50 | 500 |
| 2026-03-18 | 15.43 | $15.50 | 500 |
| 2026-03-17 | 15.39 | $15.50 | 500 |
| 2026-03-16 | 15.35 | $15.50 | — |
| 2026-03-13 | 15.30 | $15.50 | 500 |
| 2026-03-12 | 15.25 | $15.50 | 500 |
| 2026-03-11 | 15.20 | $15.50 | 500 |
| 2026-03-10 | 15.15 | $15.50 | 500 |
| 2026-03-09 | 15.11 | $15.50 | 500 |
| 2026-03-06 | 15.07 | $15.50 | 500 |
| 2026-03-05 | 15.04 | $15.50 | 500 |
| 2026-03-04 | 15.02 | $15.50 | 525 |
| 2026-03-03 | 15.00 | $15.36 | 247 |
| 2026-03-02 | 15.01 | $15.36 | 247 |
| 2026-02-27 | 15.03 | $15.36 | 247 |
| 2026-02-26 | 15.05 | $15.36 | 247 |
| 2026-02-25 | 15.09 | $15.36 | 247 |
| 2026-02-24 | 15.13 | $15.36 | 247 |
| 2026-02-23 | 15.18 | $13.85 | 247 |
| 2026-02-20 | 15.40 | $13.85 | — |
| 2026-02-19 | 15.64 | $13.85 | — |
| 2026-02-18 | 15.89 | $13.85 | — |
| 2026-02-17 | 16.15 | $13.85 | 250 |
| 2026-02-13 | 16.42 | $15.00 | — |
| 2026-02-12 | 16.59 | $15.00 | — |
| 2026-02-11 | 16.77 | $15.00 | — |
| 2026-02-10 | 16.95 | $15.00 | 355 |
| 2026-02-09 | 17.13 | $17.12 | — |
| 2026-02-06 | 17.10 | $17.12 | — |
| 2026-02-05 | 17.05 | $17.12 | 5900 |
| 2026-02-04 | 16.99 | $17.12 | 5900 |
| 2026-02-03 | 16.92 | $17.12 | 5900 |
| 2026-02-02 | 16.83 | $17.12 | — |
| 2026-01-30 | 16.72 | $17.12 | — |
| 2026-01-29 | 16.60 | $17.12 | 5996 |
| 2026-01-28 | 16.45 | $17.52 | 100 |
| 2026-01-27 | 16.25 | $17.52 | 100 |
| 2026-01-26 | 16.03 | $17.52 | 100 |
| 2026-01-23 | 15.78 | $17.52 | 100 |
| 2026-01-22 | 15.52 | $17.52 | 100 |
| 2026-01-21 | 15.24 | $17.52 | 250 |
| 2026-01-20 | 14.94 | $16.15 | 100 |
| 2026-01-16 | 14.76 | $16.15 | 100 |
| 2026-01-15 | 14.56 | $16.15 | 100 |
| 2026-01-14 | 14.34 | $16.15 | 100 |
| 2026-01-13 | 14.12 | $16.15 | 100 |
| 2026-01-12 | 13.89 | $16.15 | 120 |
| 2026-01-09 | 13.65 | $14.00 | 350 |
| 2026-01-08 | 13.62 | $14.00 | 350 |
| 2026-01-07 | 13.59 | $14.00 | 350 |
| 2026-01-06 | 13.57 | $14.00 | — |
| 2026-01-05 | 13.55 | $14.00 | 350 |
| 2026-01-02 | 13.54 | $14.00 | 360 |
| 2025-12-31 | 13.53 | $13.14 | 115 |
| 2025-12-30 | 13.61 | $13.14 | 115 |
| 2025-12-29 | 13.70 | $13.14 | 115 |
| 2025-12-26 | 13.79 | $13.14 | 115 |
| 2025-12-24 | 13.90 | $13.14 | 108 |
| 2025-12-23 | 14.01 | $13.55 | 115 |
| 2025-12-22 | 14.09 | $13.55 | 115 |
| 2025-12-19 | 14.17 | $13.55 | 115 |
| 2025-12-18 | 14.25 | $13.55 | 115 |
| 2025-12-17 | 14.34 | $13.55 | 809 |
| 2025-12-16 | 14.43 | $11.07 | 115 |
| 2025-12-15 | 14.78 | $14.82 | — |
| 2025-12-12 | 14.76 | $14.82 | — |
| 2025-12-11 | 14.74 | $14.82 | — |
| 2025-12-10 | 14.73 | $14.82 | — |
| 2025-12-09 | 14.71 | $14.82 | — |
| 2025-12-08 | 14.69 | $14.82 | 115 |
| 2025-12-05 | 14.68 | $14.82 | 115 |
| 2025-12-04 | 14.66 | $14.82 | 115 |
| 2025-12-03 | 14.64 | $14.82 | 115 |
| 2025-12-02 | 14.63 | $14.82 | 115 |
| 2025-12-01 | 14.62 | $14.82 | 115 |
| 2025-11-28 | 14.61 | $14.82 | 115 |
| 2025-11-26 | 14.62 | $14.82 | 115 |
| 2025-11-25 | 14.62 | $14.82 | — |
| 2025-11-24 | 14.64 | $14.82 | 2773 |
| 2025-11-21 | 14.65 | $14.19 | 115 |
| 2025-11-20 | 14.74 | $14.19 | 115 |
| 2025-11-19 | 14.83 | $14.19 | 115 |
| 2025-11-18 | 14.93 | $14.19 | 115 |
| 2025-11-17 | 15.04 | $14.19 | 675 |
| 2025-11-14 | 15.17 | $14.72 | 115 |
| 2025-11-13 | 15.25 | $14.72 | 115 |
| 2025-11-12 | 15.34 | $14.72 | 115 |
| 2025-11-11 | 15.44 | $14.73 | 26 |
| 2025-11-10 | 15.54 | $14.73 | 26 |
| 2025-11-07 | 15.64 | $14.73 | 26 |
| 2025-11-06 | 15.75 | $14.73 | 26 |
| 2025-11-05 | 15.87 | $14.73 | 1234 |
| 2025-11-04 | 15.99 | $15.90 | 26 |
| 2025-11-03 | 16.00 | $15.90 | 100 |
| 2025-10-31 | 16.01 | $15.90 | 100 |
| 2025-10-30 | 16.04 | $15.90 | 100 |
| 2025-10-29 | 16.07 | $15.90 | 100 |
| 2025-10-28 | 16.11 | $15.90 | — |
| 2025-10-27 | 16.16 | $15.90 | — |
| 2025-10-24 | 16.24 | $15.90 | — |
| 2025-10-23 | 16.33 | $15.90 | — |
| 2025-10-22 | 16.43 | $15.90 | — |
| 2025-10-21 | 16.56 | $15.90 | 378 |
| 2025-10-20 | 16.70 | $16.79 | — |
| 2025-10-17 | 16.77 | $16.79 | — |
| 2025-10-16 | 16.84 | $16.79 | 671 |
| 2025-10-15 | 16.93 | $16.00 | 100 |
| 2025-10-14 | 17.11 | $15.40 | 1143 |
| 2025-10-13 | 17.37 | $15.75 | 121 |
| 2025-10-10 | 17.60 | $15.69 | 202 |
| 2025-10-09 | 17.85 | $15.96 | — |
| 2025-10-08 | 18.08 | $15.96 | — |
| 2025-10-07 | 18.30 | $15.96 | 720 |
| 2025-10-06 | 18.52 | $17.22 | 200 |
| 2025-10-03 | 18.61 | $17.50 | — |
| 2025-10-02 | 18.67 | $17.50 | — |
| 2025-10-01 | 18.71 | $17.50 | 2000 |
| 2025-09-30 | 18.74 | $19.44 | — |
| 2025-09-29 | 18.56 | $19.44 | 114 |
| 2025-09-26 | 18.34 | $19.45 | — |
| 2025-09-25 | 18.10 | $19.45 | — |
| 2025-09-24 | 17.83 | $19.45 | — |
| 2025-09-23 | 17.55 | $19.45 | — |
| 2025-09-22 | 17.23 | $19.45 | 329 |
| 2025-09-19 | 16.89 | $19.00 | — |
| 2025-09-18 | 16.55 | $19.00 | — |
| 2025-09-17 | 16.20 | $19.00 | — |
| 2025-09-16 | 15.81 | $19.00 | 429 |
| 2025-09-15 | 15.41 | $19.12 | 288 |
| 2025-09-12 | 14.97 | $17.88 | 555 |
| 2025-09-11 | 14.61 | $15.50 | — |
| 2025-09-10 | 14.46 | $15.50 | — |
| 2025-09-09 | 14.30 | $15.50 | — |
| 2025-09-08 | 14.13 | $15.50 | — |
| 2025-09-05 | 13.94 | $15.50 | 122 |
| 2025-09-04 | 13.74 | $15.00 | — |
| 2025-09-03 | 13.58 | $15.00 | 220 |
| 2025-09-02 | 13.40 | $12.85 | 200 |
| 2025-08-29 | 13.42 | $12.85 | 450 |
| 2025-08-28 | 13.44 | $14.00 | 252 |
| 2025-08-27 | 13.34 | $14.75 | — |
| 2025-08-26 | 13.16 | $14.75 | 250 |
| 2025-08-25 | 12.97 | $14.41 | 818 |
| 2025-08-22 | 12.80 | $12.37 | 650 |
| 2025-08-21 | 12.81 | $12.37 | 650 |
| 2025-08-20 | 12.83 | $13.96 | 650 |
| 2025-08-19 | 12.69 | $13.96 | 650 |
| 2025-08-18 | 12.54 | $13.97 | 1260 |
| 2025-08-15 | 12.38 | $13.64 | 1216 |
| 2025-08-14 | 12.24 | $11.26 | 3751 |
| 2025-08-13 | 12.33 | $12.50 | — |
| 2025-08-12 | 12.31 | $12.50 | — |
| 2025-08-11 | 12.28 | $12.50 | 30 |
| 2025-08-08 | 12.24 | $12.50 | — |
| 2025-08-07 | 12.20 | $12.50 | — |
| 2025-08-06 | 12.13 | $12.50 | 30 |
| 2025-08-05 | 12.05 | $12.50 | 260 |
| 2025-08-04 | 11.95 | $12.15 | — |
| 2025-08-01 | 11.87 | $12.15 | — |
| 2025-07-31 | 11.78 | $12.15 | — |
| 2025-07-30 | 11.69 | $12.15 | — |
| 2025-07-29 | 11.59 | $12.15 | — |
| 2025-07-28 | 11.50 | $12.15 | 2525 |
| 2025-07-25 | 11.41 | $12.00 | — |
| 2025-07-24 | 11.33 | $12.00 | — |
| 2025-07-23 | 11.25 | $12.00 | — |
| 2025-07-22 | 11.17 | $12.00 | — |
| 2025-07-21 | 11.10 | $12.00 | 100 |
| 2025-07-18 | 11.02 | $12.20 | 100 |
| 2025-07-17 | 10.92 | $12.20 | 100 |
| 2025-07-16 | 10.82 | $12.20 | 100 |
| 2025-07-15 | 10.72 | $12.28 | 300 |
| 2025-07-14 | 10.61 | $11.21 | 10245 |
| 2025-07-11 | 10.61 | $9.20 | 402 |
| 2025-07-10 | 10.81 | $9.20 | — |
| 2025-07-09 | 11.02 | $9.20 | 4339 |
| 2025-07-08 | 11.24 | $9.06 | 821 |
| 2025-07-07 | 11.49 | $8.95 | 402 |
| 2025-07-03 | 11.75 | $9.01 | 377 |
| 2025-07-02 | 12.02 | $12.22 | 402 |
| 2025-07-01 | 11.98 | $12.22 | — |
| 2025-06-30 | 11.93 | $12.22 | — |
| 2025-06-27 | 11.87 | $12.22 | 4089 |
| 2025-06-26 | 11.80 | $12.00 | — |
| 2025-06-25 | 11.75 | $12.00 | — |
| 2025-06-24 | 11.70 | $12.00 | — |
| 2025-06-23 | 11.64 | $12.00 | — |
| 2025-06-20 | 11.59 | $12.00 | 249 |
| 2025-06-18 | 11.56 | $12.13 | — |
| 2025-06-17 | 11.51 | $12.13 | 495 |
| 2025-06-16 | 11.48 | $12.17 | 1008 |
| 2025-06-13 | 11.45 | $11.20 | 733 |
| 2025-06-12 | 11.52 | $12.10 | 525 |
| 2025-06-11 | 11.50 | $11.70 | — |
| 2025-06-10 | 11.54 | $11.70 | — |
| 2025-06-09 | 11.58 | $11.70 | 942 |
| 2025-06-06 | 11.64 | $11.09 | — |
| 2025-06-05 | 11.77 | $11.09 | — |
| 2025-06-04 | 11.91 | $11.09 | — |
| 2025-06-03 | 12.07 | $11.09 | 302 |
| 2025-06-02 | 12.23 | $10.16 | — |
| 2025-05-30 | 12.50 | $10.16 | 119 |
| 2025-05-29 | 12.78 | $10.85 | — |
| 2025-05-28 | 13.01 | $10.86 | 416 |
| 2025-05-27 | 13.23 | $11.39 | 15 |
| 2025-05-23 | 13.41 | $11.39 | 452 |
| 2025-05-22 | 13.60 | $14.00 | — |
| 2025-05-21 | 13.52 | $14.00 | — |
| 2025-05-20 | 13.44 | $14.00 | — |
| 2025-05-19 | 13.34 | $14.00 | — |
| 2025-05-16 | 13.23 | $14.00 | — |
| 2025-05-15 | 13.10 | $10.68 | 113 |
| 2025-05-14 | 13.30 | $14.00 | — |
| 2025-05-13 | 13.17 | $14.00 | — |
| 2025-05-12 | 13.03 | $14.00 | — |
| 2025-05-09 | 12.88 | $14.00 | — |
| 2025-05-08 | 12.72 | $14.00 | — |
| 2025-05-07 | 12.54 | $14.00 | — |
| 2025-05-06 | 12.34 | $14.00 | 4111 |
| 2025-05-05 | 12.12 | $13.42 | 351 |
| 2025-05-02 | 11.94 | $12.91 | — |
| 2025-05-01 | 11.80 | $12.91 | 600 |
| 2025-04-30 | 11.67 | $12.18 | — |
| 2025-04-29 | 11.60 | $12.18 | — |
| 2025-04-28 | 11.53 | $12.18 | — |
| 2025-04-25 | 11.46 | $12.18 | 220 |
| 2025-04-24 | 11.39 | $11.51 | — |
| 2025-04-23 | 11.40 | $11.51 | — |
| 2025-04-22 | 11.41 | $11.51 | 15 |
| 2025-04-21 | 11.43 | $11.51 | 339 |
| 2025-04-17 | 11.46 | $11.15 | 1244 |
| 2025-04-16 | 11.53 | $12.00 | — |
| 2025-04-15 | 11.53 | $12.00 | — |
| 2025-04-14 | 11.54 | $12.00 | 130 |
| 2025-04-11 | 11.56 | $11.18 | — |
| 2025-04-10 | 11.67 | $11.18 | 5455 |
| 2025-04-09 | 11.79 | $10.86 | 384 |
| 2025-04-08 | 11.96 | $9.33 | 2520 |
| 2025-04-07 | 12.30 | $9.46 | 1889 |
| 2025-04-04 | 12.65 | $11.02 | 2184 |
| 2025-04-03 | 12.86 | $12.32 | 390 |
| 2025-04-02 | 12.95 | $12.12 | 679 |
| 2025-04-01 | 13.07 | $11.85 | 1478 |
| 2025-03-31 | 13.21 | $11.93 | 237 |
| 2025-03-28 | 13.35 | $12.85 | 300 |
| 2025-03-27 | 13.40 | $12.85 | — |
| 2025-03-26 | 13.45 | $12.85 | — |
| 2025-03-25 | 13.51 | $12.85 | 5048 |
| 2025-03-24 | 13.58 | $12.82 | 285 |
| 2025-03-21 | 13.67 | $12.78 | 296 |
| 2025-03-20 | 13.78 | $13.28 | 1288 |
| 2025-03-19 | 13.85 | $14.51 | — |
| 2025-03-18 | 13.81 | $14.51 | 750 |
| 2025-03-17 | 13.77 | $13.73 | 750 |
| 2025-03-14 | 13.81 | $13.73 | — |
| 2025-03-13 | 13.83 | $13.73 | 850 |
| 2025-03-12 | 13.85 | $14.00 | 790 |
| 2025-03-11 | 13.83 | $14.92 | 164 |
| 2025-03-10 | 13.71 | $14.42 | 379 |
| 2025-03-07 | 13.61 | $12.76 | — |
| 2025-03-06 | 13.65 | $12.76 | 7 |
| 2025-03-05 | 13.68 | $12.76 | — |
| 2025-03-04 | 13.69 | $12.76 | 7 |
| 2025-03-03 | 13.69 | $12.76 | — |
| 2025-02-28 | 13.68 | $12.76 | 359 |
| 2025-02-27 | 13.64 | $13.67 | 7 |
| 2025-02-26 | 13.51 | $13.67 | 1241 |
| 2025-02-25 | 13.35 | $15.84 | — |
| 2025-02-24 | 12.95 | $15.84 | 45 |
| 2025-02-21 | 12.52 | $15.84 | 15401 |
| 2025-02-20 | 12.05 | $15.90 | 442 |
| 2025-02-19 | 11.55 | $14.71 | 538 |
| 2025-02-18 | 11.13 | $15.01 | 308 |
| 2025-02-14 | 10.65 | $15.01 | 2103 |
| 2025-02-13 | 10.13 | $11.60 | — |
| 2025-02-12 | 9.93 | $11.60 | 662 |
| 2025-02-11 | 9.71 | $11.45 | 14335 |
| 2025-02-10 | 9.49 | $10.76 | 3210 |
| 2025-02-07 | 9.32 | $9.83 | 2413 |
| 2025-02-06 | 9.24 | $9.74 | 365 |
| 2025-02-05 | 9.15 | $9.66 | 1579 |
| 2025-02-04 | 9.06 | $9.81 | 1291 |
| 2025-02-03 | 8.96 | $9.51 | — |
| 2025-01-31 | 8.88 | $9.51 | 771 |
| 2025-01-30 | 8.80 | $9.51 | — |
| 2025-01-29 | 8.71 | $9.51 | — |
| 2025-01-28 | 8.62 | $9.51 | 821 |
| 2025-01-27 | 8.53 | $9.00 | 771 |
| 2025-01-24 | 8.49 | $8.80 | 744 |
| 2025-01-23 | 8.46 | $8.65 | 661 |
| 2025-01-22 | 8.46 | $8.85 | 4360 |
| 2025-01-21 | 8.43 | $8.40 | 48 |
| 2025-01-17 | 8.45 | $8.40 | 8328 |
| 2025-01-16 | 8.47 | $8.39 | 100 |
| 2025-01-15 | 8.49 | $8.39 | 670 |
| 2025-01-14 | 8.52 | $8.27 | 678 |
| 2025-01-13 | 8.57 | $8.30 | 7828 |
| 2025-01-10 | 8.62 | $7.96 | 7177 |
| 2025-01-08 | 8.71 | $8.04 | 7486 |
| 2025-01-07 | 8.80 | $8.07 | 6627 |
| 2025-01-06 | 8.89 | $8.72 | — |
| 2025-01-03 | 8.93 | $8.72 | 56 |
| 2025-01-02 | 8.97 | $8.72 | 838 |
| 2024-12-31 | 9.00 | $8.72 | — |
| 2024-12-30 | 9.05 | $8.72 | 838 |
| 2024-12-27 | 9.09 | $8.72 | 838 |
| 2024-12-26 | 9.14 | $8.98 | 838 |
| 2024-12-24 | 9.16 | $8.98 | 838 |
| 2024-12-23 | 9.18 | $8.94 | 6244 |
| 2024-12-20 | 9.21 | $9.06 | — |
| 2024-12-19 | 9.23 | $9.06 | 1479 |
| 2024-12-18 | 9.25 | $8.67 | 636 |
| 2024-12-17 | 9.31 | $8.91 | 2905 |
| 2024-12-16 | 9.36 | $8.96 | 939 |
| 2024-12-13 | 9.40 | $9.24 | 1572 |
| 2024-12-12 | 9.42 | $9.56 | 3410 |
| 2024-12-11 | 9.42 | $9.57 | 1064 |
| 2024-12-10 | 9.42 | $9.61 | 313 |
| 2024-12-09 | 9.42 | $10.25 | 1223 |
| 2024-12-06 | 9.37 | $9.21 | 501 |
| 2024-12-05 | 9.43 | $9.10 | 690 |
| 2024-12-04 | 9.51 | $9.24 | 999 |
| 2024-12-03 | 9.58 | $8.87 | 504 |
| 2024-12-02 | 9.70 | $9.44 | 297 |
| 2024-11-29 | 9.77 | $9.22 | 660 |
| 2024-11-27 | 9.87 | $9.22 | 660 |
| 2024-11-26 | 9.97 | $9.22 | 6385 |
| 2024-11-25 | 10.07 | $9.06 | 4133 |
| 2024-11-22 | 10.20 | $9.05 | 1972 |
| 2024-11-21 | 10.34 | $9.74 | 1163 |
| 2024-11-20 | 10.42 | $9.74 | 1354 |
| 2024-11-19 | 10.50 | $9.61 | 386 |
| 2024-11-18 | 10.59 | $9.79 | 2101 |
| 2024-11-15 | 10.67 | $9.73 | 11181 |
| 2024-11-14 | 10.76 | $10.28 | 9828 |
| 2024-11-13 | 10.78 | $10.43 | 2326 |
| 2024-11-12 | 10.80 | $10.52 | 100 |
| 2024-11-11 | 10.81 | $11.32 | — |
| 2024-11-08 | 10.74 | $11.32 | — |
| 2024-11-07 | 10.67 | $11.32 | — |
| 2024-11-06 | 10.61 | $11.32 | 358 |
| 2024-11-05 | 10.55 | $11.32 | 358 |
| 2024-11-04 | 10.51 | $10.55 | 358 |
| 2024-11-01 | 10.56 | $10.55 | 433 |
| 2024-10-31 | 10.63 | $10.30 | 205 |
| 2024-10-30 | 10.75 | $10.30 | 358 |
| 2024-10-29 | 10.88 | $10.61 | 409 |
| 2024-10-28 | 10.98 | $10.62 | 2398 |
| 2024-10-25 | 11.09 | $10.80 | 409 |
| 2024-10-24 | 11.18 | $10.36 | 449 |
| 2024-10-23 | 11.32 | $10.52 | — |
| 2024-10-22 | 11.43 | $10.52 | 1114 |
| 2024-10-21 | 11.53 | $9.55 | 100 |
| 2024-10-18 | 11.72 | $9.55 | 100 |
| 2024-10-17 | 11.89 | $9.55 | 19748 |
| 2024-10-16 | 12.06 | $10.94 | — |
| 2024-10-15 | 12.08 | $10.94 | 3000 |
| 2024-10-14 | 12.08 | $10.94 | 5970 |
| 2024-10-11 | 12.06 | $11.85 | 16374 |
| 2024-10-10 | 11.93 | $11.75 | 3000 |
| 2024-10-09 | 11.79 | $12.46 | 260 |
| 2024-10-08 | 11.56 | $15.00 | 3000 |
| 2024-10-07 | 11.05 | $15.00 | 3000 |
| 2024-10-04 | 10.51 | $14.25 | 985 |
| 2024-10-03 | 10.01 | $15.65 | 3000 |
| 2024-10-02 | 9.33 | $12.00 | — |
| 2024-10-01 | 8.98 | $12.00 | 3000 |
| 2024-09-30 | 8.61 | $12.00 | 3000 |
| 2024-09-27 | 8.22 | $10.37 | — |
| 2024-09-26 | 7.97 | $10.37 | 4876 |
| 2024-09-25 | 7.71 | $9.10 | 1510 |
| 2024-09-24 | 7.56 | $8.25 | — |
| 2024-09-23 | 7.49 | $8.25 | 454 |
| 2024-09-20 | 7.42 | $7.60 | 700 |
| 2024-09-19 | 7.41 | $7.60 | 1619 |
| 2024-09-18 | 7.40 | $7.00 | 1000 |
| 2024-09-17 | 7.45 | $7.00 | 1000 |
| 2024-09-16 | 7.51 | $7.00 | 1000 |
| 2024-09-13 | 7.57 | $7.52 | 300 |
| 2024-09-12 | 7.58 | $7.52 | 300 |
| 2024-09-11 | 7.59 | $7.52 | 300 |
| 2024-09-10 | 7.60 | $7.52 | 300 |
| 2024-09-09 | 7.61 | $7.52 | 300 |
| 2024-09-06 | 7.63 | $7.52 | — |
| 2024-09-05 | 7.64 | $7.52 | 300 |
| 2024-09-04 | 7.66 | $7.52 | 300 |
| 2024-09-03 | 7.68 | $7.52 | — |
| 2024-08-30 | 7.70 | $7.52 | 300 |
| 2024-08-29 | 7.73 | $7.52 | 300 |
| 2024-08-28 | 7.76 | $7.73 | 300 |
| 2024-08-27 | 7.77 | $7.73 | — |
| 2024-08-26 | 7.79 | $7.73 | — |
| 2024-08-23 | 7.81 | $7.73 | 300 |
| 2024-08-22 | 7.83 | $7.73 | 300 |
| 2024-08-21 | 7.86 | $7.73 | 300 |
| 2024-08-20 | 7.88 | $7.73 | 300 |
| 2024-08-19 | 7.92 | $7.73 | 300 |
| 2024-08-16 | 7.95 | $7.73 | 300 |
| 2024-08-15 | 7.99 | $7.73 | 300 |
| 2024-08-14 | 8.02 | $7.73 | 300 |
| 2024-08-13 | 8.06 | $7.73 | 300 |
| 2024-08-12 | 8.11 | $7.73 | — |
| 2024-08-09 | 8.16 | $7.73 | 300 |
| 2024-08-08 | 8.21 | $7.73 | 300 |
| 2024-08-07 | 8.27 | $7.73 | 348 |
| 2024-08-06 | 8.33 | $8.32 | 300 |
| 2024-08-05 | 8.34 | $8.32 | 300 |
| 2024-08-02 | 8.35 | $8.32 | 300 |
| 2024-08-01 | 8.36 | $8.32 | 300 |
| 2024-07-31 | 8.37 | $8.32 | 300 |
| 2024-07-30 | 8.38 | $8.32 | 300 |
| 2024-07-29 | 8.40 | $8.32 | 300 |
| 2024-07-26 | 8.40 | $8.32 | 300 |
| 2024-07-25 | 8.41 | $8.32 | — |
| 2024-07-24 | 8.41 | $8.32 | — |
| 2024-07-23 | 8.42 | $8.32 | — |
| 2024-07-18 | 8.42 | $8.32 | 200 |
| 2024-07-11 | 8.41 | $8.34 | 619 |
| 2024-07-01 | 8.40 | $7.77 | 600 |
| 2024-06-28 | 8.43 | $8.62 | — |
| 2024-06-27 | 8.38 | $8.62 | — |
| 2024-06-26 | 8.33 | $8.62 | — |
| 2024-06-25 | 8.27 | $8.62 | — |
| 2024-06-24 | 8.21 | $8.62 | — |
| 2024-06-10 | 8.15 | $8.62 | — |
| 2024-06-07 | 8.09 | $8.62 | — |
| 2024-06-06 | 8.03 | $8.62 | — |
| 2024-06-05 | 7.97 | $8.62 | — |
| 2024-06-04 | 7.91 | $8.62 | 2000 |
| 2024-05-28 | 7.85 | $8.74 | 120 |
| 2024-05-23 | 7.79 | $7.65 | 100 |
| 2024-05-22 | 7.83 | $7.52 | 200 |
| 2024-05-21 | 7.89 | $8.18 | 328 |
| 2024-05-07 | 7.89 | $7.89 | 1300 |
| 2024-05-06 | 7.92 | $8.09 | 300 |
| 2024-05-03 | 7.93 | $7.96 | 4210 |
| 2024-04-25 | 7.95 | $6.89 | 3600 |
| 2024-04-18 | 8.08 | $6.89 | 22 |
| 2024-04-16 | 8.22 | $7.23 | 900 |
| 2024-04-15 | 8.33 | $6.88 | 287 |
| 2024-04-03 | 8.47 | $7.83 | 1000 |
| 2024-04-02 | 8.53 | $7.87 | 400 |
| 2024-03-13 | 8.58 | $9.00 | 260 |
| 2024-03-08 | 8.52 | $7.90 | 160 |
| 2024-03-04 | 8.57 | $8.70 | 100 |
| 2024-02-28 | 8.54 | $8.71 | 550 |
| 2024-02-27 | 8.50 | $8.80 | — |
| 2024-02-26 | 8.45 | $8.80 | 800 |
| 2024-02-23 | 8.39 | $8.86 | — |
| 2024-02-22 | 8.33 | $8.86 | — |
| 2024-02-21 | 8.26 | $8.86 | — |
| 2024-02-20 | 8.19 | $8.86 | — |
| 2024-02-16 | 8.11 | $8.86 | 210 |
| 2024-02-15 | 8.04 | $8.35 | 318 |
| 2024-02-14 | 8.02 | $8.00 | — |
| 2024-02-13 | 8.03 | $8.00 | — |
| 2024-02-12 | 8.05 | $8.00 | — |
| 2024-02-09 | 8.08 | $8.00 | — |
| 2024-02-08 | 8.11 | $8.00 | — |
| 2024-02-07 | 8.15 | $8.00 | — |
| 2024-02-06 | 8.20 | $8.00 | — |
| 2024-02-05 | 8.26 | $8.00 | — |
| 2024-02-02 | 8.33 | $8.00 | — |
| 2024-02-01 | 8.41 | $8.00 | — |
| 2024-01-31 | 8.51 | $8.00 | — |
| 2024-01-30 | 8.62 | $8.00 | — |
| 2024-01-29 | 8.74 | $8.00 | — |
| 2024-01-26 | 8.87 | $8.00 | — |
| 2024-01-25 | 9.02 | $8.00 | — |
| 2024-01-24 | 9.19 | $8.00 | — |
| 2024-01-23 | 9.36 | $8.00 | — |
| 2024-01-22 | 9.56 | $8.00 | 452 |
| 2024-01-19 | 9.77 | $9.05 | — |
| 2024-01-18 | 9.89 | $9.05 | — |
| 2024-01-17 | 10.03 | $9.05 | — |
| 2024-01-16 | 10.18 | $9.05 | 682 |
| 2024-01-12 | 10.33 | $9.55 | — |
| 2024-01-11 | 10.45 | $9.55 | — |
| 2024-01-10 | 10.58 | $9.55 | 1182 |
| 2024-01-09 | 10.71 | $9.44 | — |
| 2024-01-08 | 10.87 | $9.44 | 671 |
| 2024-01-05 | 11.03 | $10.80 | — |
| 2024-01-04 | 11.06 | $10.80 | — |
| 2024-01-03 | 11.10 | $10.80 | — |
| 2024-01-02 | 11.14 | $10.80 | — |
| 2023-12-29 | 11.17 | $10.80 | — |
| 2023-12-28 | 11.22 | $10.80 | — |
| 2023-12-27 | 11.27 | $10.80 | — |
| 2023-12-26 | 11.33 | $10.80 | 250 |
| 2023-12-22 | 11.39 | $11.44 | — |
| 2023-12-21 | 11.40 | $11.44 | — |
| 2023-12-20 | 11.40 | $11.44 | — |
| 2023-12-19 | 11.41 | $11.44 | — |
| 2023-12-18 | 11.42 | $11.44 | — |
| 2023-12-15 | 11.43 | $11.44 | — |
| 2023-12-14 | 11.45 | $11.44 | — |
| 2023-12-13 | 11.46 | $11.44 | — |
| 2023-12-12 | 11.48 | $11.44 | 100 |
| 2023-12-11 | 11.49 | $11.14 | — |
| 2023-12-08 | 11.54 | $11.14 | — |
| 2023-12-07 | 11.59 | $11.14 | — |
| 2023-12-06 | 11.64 | $11.14 | — |
| 2023-12-05 | 11.69 | $11.14 | 1009 |
| 2023-12-04 | 11.75 | $11.17 | — |
| 2023-12-01 | 11.80 | $11.17 | 1795 |
| 2023-11-30 | 11.86 | $12.13 | — |
| 2023-11-29 | 11.82 | $12.13 | — |
| 2023-11-28 | 11.79 | $12.13 | 4650 |
| 2023-11-27 | 11.75 | $12.00 | 150 |
| 2023-11-24 | 11.72 | $11.77 | 405 |
| 2023-11-22 | 11.71 | $11.83 | — |
| 2023-11-21 | 11.69 | $11.83 | — |
| 2023-11-20 | 11.68 | $11.83 | — |
| 2023-11-17 | 11.66 | $11.83 | 592 |
| 2023-11-16 | 11.65 | $11.64 | — |
| 2023-11-15 | 11.66 | $11.64 | — |
| 2023-11-14 | 11.68 | $11.64 | — |
| 2023-11-13 | 11.70 | $11.64 | — |
| 2023-11-10 | 11.72 | $11.64 | — |
| 2023-11-09 | 11.75 | $11.64 | — |
| 2023-11-08 | 11.78 | $11.64 | — |
| 2023-11-07 | 11.81 | $11.64 | — |
| 2023-11-06 | 11.85 | $11.64 | — |
| 2023-11-03 | 11.89 | $11.64 | — |
| 2023-11-02 | 11.93 | $11.64 | — |
| 2023-11-01 | 11.98 | $11.64 | — |
| 2023-10-31 | 12.04 | $11.64 | — |
| 2023-10-30 | 12.09 | $11.64 | — |
| 2023-10-27 | 12.15 | $11.64 | — |
| 2023-10-26 | 12.22 | $11.64 | — |
| 2023-10-25 | 12.28 | $11.64 | — |
| 2023-10-24 | 12.34 | $11.64 | 3100 |
| 2023-10-23 | 12.40 | $12.43 | — |
| 2023-10-20 | 12.38 | $12.43 | — |
| 2023-10-19 | 12.36 | $12.43 | — |
| 2023-10-18 | 12.33 | $12.43 | — |
| 2023-10-17 | 12.29 | $12.43 | — |
| 2023-10-16 | 12.25 | $12.43 | — |
| 2023-10-13 | 12.21 | $12.43 | — |
| 2023-10-12 | 12.16 | $12.43 | — |
| 2023-10-11 | 12.11 | $12.43 | — |
| 2023-10-10 | 12.05 | $12.43 | — |
| 2023-10-09 | 11.98 | $12.43 | — |
| 2023-10-06 | 11.91 | $12.43 | — |
| 2023-10-05 | 11.83 | $12.43 | — |
| 2023-10-04 | 11.74 | $12.43 | — |
| 2023-10-03 | 11.65 | $12.43 | — |
| 2023-10-02 | 11.54 | $12.43 | — |
| 2023-09-29 | 11.43 | $12.43 | 178 |
| 2023-09-28 | 11.31 | $11.40 | — |
| 2023-09-27 | 11.28 | $11.40 | — |
| 2023-09-26 | 11.25 | $11.40 | — |
| 2023-09-25 | 11.22 | $11.40 | — |
| 2023-09-22 | 11.18 | $11.40 | — |
| 2023-09-21 | 11.14 | $11.40 | — |
| 2023-09-20 | 11.10 | $11.40 | — |
| 2023-09-19 | 11.05 | $11.40 | — |
| 2023-09-18 | 11.00 | $11.40 | — |
| 2023-09-15 | 10.95 | $11.40 | — |
| 2023-09-14 | 10.90 | $11.40 | — |
| 2023-09-13 | 10.86 | $11.40 | — |
| 2023-09-12 | 10.83 | $11.40 | 1000 |
| 2023-09-11 | 10.81 | $10.70 | — |
| 2023-09-08 | 10.87 | $10.70 | — |
| 2023-09-07 | 10.94 | $10.70 | — |
| 2023-09-06 | 11.03 | $10.70 | — |
| 2023-09-05 | 11.14 | $10.70 | — |
| 2023-09-01 | 11.26 | $10.70 | — |
| 2023-08-31 | 11.40 | $10.70 | — |
| 2023-08-30 | 11.55 | $10.70 | — |
| 2023-08-29 | 11.72 | $10.70 | — |
| 2023-08-28 | 11.91 | $10.70 | — |
| 2023-08-25 | 12.11 | $10.70 | — |
| 2023-08-24 | 12.33 | $10.70 | — |
| 2023-08-23 | 12.56 | $10.70 | — |
| 2023-08-22 | 12.80 | $10.70 | — |
| 2023-08-21 | 13.06 | $10.70 | — |
| 2023-08-18 | 13.32 | $10.70 | 200 |
| 2023-08-17 | 13.60 | $12.55 | 204 |
| 2023-08-16 | 13.70 | $13.00 | 2385 |
| 2023-08-15 | 13.77 | $13.19 | 100 |
| 2023-08-14 | 13.81 | $13.80 | — |
| 2023-08-11 | 13.79 | $13.80 | — |
| 2023-08-10 | 13.77 | $13.80 | — |
| 2023-08-09 | 13.75 | $13.80 | — |
| 2023-08-08 | 13.71 | $13.80 | 1200 |
| 2023-08-07 | 13.67 | $14.10 | — |
| 2023-08-04 | 13.59 | $14.10 | — |
| 2023-08-03 | 13.50 | $14.10 | — |
| 2023-08-02 | 13.40 | $14.10 | — |
| 2023-08-01 | 13.28 | $14.10 | — |
| 2023-07-28 | 13.16 | $14.10 | 1600 |
| 2023-07-27 | 13.03 | $13.51 | — |
| 2023-07-26 | 12.94 | $13.51 | 1101 |
| 2023-07-25 | 12.85 | $13.43 | — |
| 2023-07-24 | 12.76 | $13.43 | 1050 |
| 2023-07-21 | 12.66 | $13.08 | — |
| 2023-07-20 | 12.59 | $13.08 | — |
| 2023-07-19 | 12.52 | $13.08 | 1100 |
| 2023-07-18 | 12.44 | $12.99 | 100 |
| 2023-07-17 | 12.37 | $13.04 | 966 |
| 2023-07-14 | 12.29 | $13.43 | 110 |
| 2023-07-13 | 12.18 | $13.31 | 107 |
| 2023-07-12 | 12.07 | $12.66 | 100 |
| 2023-07-11 | 12.02 | $11.95 | — |
| 2023-07-10 | 12.04 | $11.95 | — |
| 2023-07-07 | 12.06 | $11.95 | — |
| 2023-07-06 | 12.09 | $11.95 | 112 |
| 2023-07-05 | 12.12 | $12.03 | — |
| 2023-07-03 | 12.15 | $12.03 | — |
| 2023-06-30 | 12.17 | $12.03 | 150 |
| 2023-06-29 | 12.20 | $11.67 | — |
| 2023-06-28 | 12.27 | $11.67 | — |
| 2023-06-27 | 12.34 | $11.67 | 2000 |
| 2023-06-26 | 12.42 | $12.17 | — |
| 2023-06-23 | 12.45 | $12.17 | — |
| 2023-06-22 | 12.49 | $12.17 | — |
| 2023-06-21 | 12.54 | $12.17 | 382 |
| 2023-06-20 | 12.59 | $12.59 | — |
| 2023-06-16 | 12.60 | $12.59 | — |
| 2023-06-15 | 12.62 | $12.59 | — |
| 2023-06-14 | 12.65 | $12.59 | 920 |
| 2023-06-13 | 12.68 | $12.54 | — |
| 2023-06-12 | 12.73 | $12.54 | — |
| 2023-06-09 | 12.78 | $12.54 | — |
| 2023-06-08 | 12.85 | $12.54 | 100 |
| 2023-06-07 | 12.92 | $12.61 | — |
| 2023-06-06 | 13.00 | $12.61 | 210 |
| 2023-06-01 | 13.09 | $12.00 | 100 |
| 2023-05-23 | 13.24 | $12.70 | 601 |
| 2023-05-22 | 13.34 | $12.59 | — |
| 2023-05-19 | 13.46 | $12.59 | — |
| 2023-05-18 | 13.59 | $12.59 | — |
| 2023-05-17 | 13.72 | $12.59 | 281 |
| 2023-05-16 | 13.87 | $13.30 | — |
| 2023-05-15 | 13.95 | $13.30 | — |
| 2023-05-12 | 14.04 | $13.30 | — |
| 2023-05-11 | 14.14 | $13.30 | — |
| 2023-05-10 | 14.24 | $13.30 | — |
| 2023-05-09 | 14.35 | $13.30 | 498 |
| 2023-05-08 | 14.46 | $14.25 | — |
| 2023-05-05 | 14.48 | $14.25 | 409 |
| 2023-05-04 | 14.51 | $14.51 | — |
| 2023-05-03 | 14.51 | $14.51 | — |
| 2023-05-02 | 14.51 | $14.51 | — |
| 2023-05-01 | 14.51 | $14.51 | — |
| 2023-04-28 | 14.51 | $14.51 | — |
| 2023-04-27 | 14.51 | $14.51 | — |
| 2023-04-26 | 14.51 | $14.51 | — |
| 2023-04-25 | 14.53 | $14.51 | — |
| 2023-04-24 | 14.55 | $14.51 | — |
| 2023-04-21 | 14.57 | $14.51 | — |
| 2023-04-20 | 14.60 | $14.51 | — |
| 2023-04-19 | 14.63 | $14.51 | — |
| 2023-04-18 | 14.66 | $14.51 | — |
| 2023-04-17 | 14.69 | $14.51 | — |
| 2023-04-14 | 14.71 | $14.51 | — |
| 2023-04-13 | 14.73 | $14.51 | — |
| 2023-04-12 | 14.76 | $14.51 | — |
| 2023-04-11 | 14.78 | $14.51 | — |
| 2023-04-10 | 14.79 | $14.51 | — |
| 2023-04-06 | 14.81 | $14.51 | — |
| 2023-04-05 | 14.82 | $14.51 | — |
| 2023-04-04 | 14.84 | $14.51 | — |
| 2023-04-03 | 14.87 | $14.51 | — |
| 2023-03-31 | 14.89 | $14.51 | 722 |
| 2023-03-30 | 14.91 | $14.60 | 430 |
| 2023-03-29 | 14.93 | $16.29 | 725 |
| 2023-03-28 | 14.77 | $15.30 | 275 |
| 2023-03-27 | 14.70 | $15.80 | — |
| 2023-03-24 | 14.58 | $15.80 | — |
| 2023-03-23 | 14.46 | $15.80 | 2000 |
| 2023-03-22 | 14.34 | $14.16 | — |
| 2023-03-21 | 14.37 | $14.16 | — |
| 2023-03-20 | 14.41 | $14.16 | — |
| 2023-03-17 | 14.45 | $14.16 | — |
| 2023-03-16 | 14.51 | $14.16 | — |
| 2023-03-15 | 14.57 | $14.16 | — |
| 2023-03-14 | 14.65 | $14.16 | — |
| 2023-03-13 | 14.73 | $14.16 | 130 |
| 2023-03-10 | 14.82 | $13.73 | 100 |
| 2023-03-09 | 14.97 | $15.04 | — |
| 2023-03-08 | 15.01 | $15.04 | — |
| 2023-03-07 | 15.06 | $15.04 | — |
| 2023-03-06 | 15.12 | $15.04 | 101 |
| 2023-03-03 | 15.20 | $14.32 | — |
| 2023-03-02 | 15.36 | $14.32 | — |
| 2023-03-01 | 15.54 | $14.32 | — |
| 2023-02-28 | 15.75 | $14.32 | 537 |
| 2023-02-27 | 15.97 | $15.05 | — |
| 2023-02-24 | 16.15 | $15.05 | — |
| 2023-02-23 | 16.35 | $15.05 | — |
| 2023-02-22 | 16.56 | $15.05 | — |
| 2023-02-21 | 16.79 | $15.05 | 100 |
| 2023-02-17 | 17.05 | $15.15 | 554 |
| 2023-02-16 | 17.31 | $16.28 | — |
| 2023-02-15 | 17.47 | $16.28 | — |
| 2023-02-14 | 17.65 | $16.28 | — |
| 2023-02-13 | 17.85 | $16.28 | — |
| 2023-02-10 | 18.06 | $16.28 | — |
| 2023-02-09 | 18.28 | $16.28 | 110 |
| 2023-02-08 | 18.51 | $17.95 | — |
| 2023-02-07 | 18.59 | $17.95 | — |
| 2023-02-06 | 18.68 | $17.95 | — |
| 2023-02-03 | 18.77 | $17.95 | — |
| 2023-02-02 | 18.86 | $17.95 | — |
| 2023-02-01 | 18.97 | $17.95 | 635 |
| 2023-01-31 | 19.07 | $19.07 | — |
| 2023-01-30 | 19.05 | $19.07 | — |
| 2023-01-27 | 19.04 | $19.07 | — |
| 2023-01-26 | 19.01 | $19.07 | — |
| 2023-01-25 | 18.98 | $19.07 | — |
| 2023-01-24 | 18.95 | $19.07 | — |
| 2023-01-23 | 18.93 | $19.07 | — |
| 2023-01-20 | 18.90 | $19.07 | — |
| 2023-01-19 | 18.89 | $19.07 | — |
| 2023-01-18 | 18.89 | $19.07 | — |
| 2023-01-17 | 18.91 | $19.07 | — |
| 2023-01-13 | 18.94 | $19.07 | — |
| 2023-01-12 | 18.98 | $19.07 | — |
| 2023-01-11 | 19.04 | $19.07 | — |
| 2023-01-10 | 19.13 | $19.07 | — |
| 2023-01-09 | 19.23 | $19.07 | — |
| 2023-01-06 | 19.34 | $19.07 | — |
| 2023-01-05 | 19.44 | $19.07 | 100 |
| 2023-01-04 | 19.54 | $19.57 | 1000 |
| 2023-01-03 | 19.59 | $17.39 | 1000 |
| 2022-12-30 | 19.84 | $17.67 | — |
| 2022-12-29 | 20.07 | $17.67 | 311 |
| 2022-12-28 | 20.29 | $17.53 | 2160 |
| 2022-12-27 | 20.51 | $18.56 | 3200 |
| 2022-12-23 | 20.62 | $19.23 | — |
| 2022-12-22 | 20.64 | $19.23 | — |
| 2022-12-21 | 20.63 | $19.23 | 4300 |
| 2022-12-20 | 20.60 | $22.08 | — |
| 2022-12-19 | 20.27 | $22.08 | — |
| 2022-12-16 | 19.89 | $22.08 | — |
| 2022-12-15 | 19.48 | $22.08 | — |
| 2022-12-14 | 19.03 | $22.08 | — |
| 2022-12-13 | 18.55 | $22.08 | 1370 |
| 2022-12-12 | 18.02 | $24.16 | — |
| 2022-12-09 | 17.22 | $24.16 | 100 |
| 2022-12-08 | 16.37 | $18.43 | — |
| 2022-12-07 | 16.01 | $18.43 | — |
| 2022-12-06 | 15.63 | $18.43 | — |
| 2022-12-05 | 15.20 | $18.43 | — |
| 2022-12-02 | 14.73 | $18.43 | 1316 |
| 2022-12-01 | 14.21 | $16.83 | 150 |
| 2022-11-30 | 13.80 | $16.29 | 534 |
| 2022-11-29 | 13.41 | $14.98 | 243 |
| 2022-11-28 | 13.11 | $14.50 | 4750 |
| 2022-11-25 | 12.82 | $14.30 | — |
| 2022-11-23 | 12.53 | $14.30 | 976 |
| 2022-11-22 | 12.21 | $14.36 | — |
| 2022-11-21 | 11.86 | $14.36 | — |
| 2022-11-18 | 11.47 | $14.36 | — |
| 2022-11-17 | 11.06 | $14.36 | 125 |
| 2022-11-16 | 10.62 | $14.29 | — |
| 2022-11-15 | 10.15 | $14.29 | 100 |
| 2022-11-14 | 9.67 | $12.48 | 170 |
| 2022-11-11 | 9.34 | $10.55 | — |
| 2022-11-10 | 9.18 | $10.55 | — |
| 2022-11-09 | 9.01 | $10.55 | — |
| 2022-11-08 | 8.84 | $10.55 | — |
| 2022-11-07 | 8.66 | $10.55 | 500 |
| 2022-11-04 | 8.47 | $8.44 | — |
| 2022-11-03 | 8.49 | $8.44 | — |
| 2022-11-02 | 8.51 | $8.44 | — |
| 2022-11-01 | 8.54 | $8.44 | — |
| 2022-10-31 | 8.57 | $8.44 | — |
| 2022-10-28 | 8.61 | $8.44 | — |
| 2022-10-27 | 8.65 | $8.44 | — |
| 2022-10-26 | 8.69 | $8.44 | — |
| 2022-10-25 | 8.74 | $8.44 | 9631 |
| 2022-10-24 | 8.79 | $7.43 | 3250 |
| 2022-10-21 | 8.95 | $8.74 | 2000 |
| 2022-10-20 | 8.98 | $8.74 | — |
| 2022-10-19 | 9.01 | $8.74 | — |
| 2022-10-18 | 9.05 | $8.74 | — |
| 2022-10-17 | 9.10 | $8.74 | — |
| 2022-10-14 | 9.16 | $8.74 | — |
| 2022-10-13 | 9.22 | $8.74 | — |
| 2022-10-12 | 9.29 | $8.74 | — |
| 2022-10-11 | 9.37 | $8.74 | 2100 |
| 2022-10-10 | 9.45 | $9.18 | 300 |
| 2022-10-07 | 9.50 | $9.65 | — |
| 2022-10-06 | 9.51 | $9.65 | — |
| 2022-10-05 | 9.52 | $9.65 | 214 |
| 2022-10-04 | 9.54 | $9.25 | — |
| 2022-10-03 | 9.61 | $9.25 | — |
| 2022-09-30 | 9.68 | $9.25 | — |
| 2022-09-29 | 9.77 | $9.25 | 747 |
| 2022-09-28 | 9.87 | $9.19 | — |
| 2022-09-27 | 9.99 | $9.19 | 201 |
| 2022-09-26 | 10.12 | $9.19 | 100 |
| 2022-09-23 | 10.26 | $8.90 | 100 |
| 2022-09-22 | 10.43 | $9.45 | 2350 |
| 2022-09-21 | 10.57 | $10.10 | — |
| 2022-09-20 | 10.65 | $10.10 | 512 |
| 2022-09-19 | 10.73 | $10.17 | — |
| 2022-09-16 | 10.81 | $10.17 | 600 |
| 2022-09-15 | 10.90 | $10.35 | — |
| 2022-09-14 | 10.98 | $10.35 | — |
| 2022-09-13 | 11.06 | $10.35 | — |
| 2022-09-12 | 11.14 | $10.35 | — |
| 2022-09-09 | 11.23 | $10.35 | — |
| 2022-09-08 | 11.33 | $10.35 | 159 |
| 2022-09-07 | 11.44 | $11.49 | — |
| 2022-09-06 | 11.44 | $11.49 | — |
| 2022-09-02 | 11.45 | $11.49 | — |
| 2022-09-01 | 11.46 | $11.49 | — |
| 2022-08-31 | 11.49 | $11.49 | — |
| 2022-08-30 | 11.52 | $11.49 | — |
| 2022-08-29 | 11.55 | $11.49 | — |
| 2022-08-26 | 11.60 | $11.49 | — |
| 2022-08-25 | 11.65 | $11.49 | 1256 |
| 2022-08-24 | 11.71 | $11.18 | 506 |
| 2022-08-23 | 11.81 | $11.27 | — |
| 2022-08-22 | 11.91 | $11.27 | — |
| 2022-08-19 | 12.02 | $11.27 | — |
| 2022-08-18 | 12.14 | $11.27 | 380 |
| 2022-08-17 | 12.26 | $11.28 | — |
| 2022-08-16 | 12.40 | $11.28 | 122 |
| 2022-08-15 | 12.54 | $11.80 | — |
| 2022-08-12 | 12.63 | $11.80 | — |
| 2022-08-11 | 12.73 | $11.80 | — |
| 2022-08-10 | 12.84 | $11.80 | — |
| 2022-08-09 | 12.96 | $11.80 | 240 |
| 2022-08-08 | 13.08 | $13.10 | — |
| 2022-08-05 | 13.08 | $13.10 | — |
| 2022-08-04 | 13.09 | $13.10 | — |
| 2022-08-03 | 13.09 | $13.10 | — |
| 2022-08-02 | 13.10 | $13.10 | — |
| 2022-08-01 | 13.12 | $13.10 | — |
| 2022-07-29 | 13.13 | $13.10 | — |
| 2022-07-28 | 13.15 | $13.10 | — |
| 2022-07-27 | 13.17 | $13.10 | 120 |
| 2022-07-26 | 13.20 | $13.03 | — |
| 2022-07-25 | 13.25 | $13.03 | — |
| 2022-07-22 | 13.29 | $13.03 | — |
| 2022-07-21 | 13.34 | $13.03 | — |
| 2022-07-20 | 13.39 | $13.03 | — |
| 2022-07-19 | 13.45 | $13.03 | — |
| 2022-07-18 | 13.50 | $13.03 | — |
| 2022-07-15 | 13.55 | $13.03 | — |
| 2022-07-14 | 13.60 | $13.03 | 6592 |
| 2022-07-13 | 13.64 | $13.40 | — |
| 2022-07-12 | 13.63 | $13.40 | — |
| 2022-07-11 | 13.63 | $13.40 | 2093 |
| 2022-07-08 | 13.62 | $13.71 | — |
| 2022-07-07 | 13.57 | $13.71 | — |
| 2022-07-06 | 13.51 | $13.71 | — |
| 2022-07-05 | 13.44 | $13.71 | — |
| 2022-07-01 | 13.35 | $13.71 | — |
| 2022-06-30 | 13.24 | $13.71 | 310 |
| 2022-06-29 | 13.12 | $13.45 | 800 |
| 2022-06-28 | 13.01 | $15.18 | 100 |
| 2022-06-27 | 12.71 | $15.16 | 100 |
| 2022-06-24 | 12.39 | $12.94 | — |
| 2022-06-23 | 12.26 | $12.94 | 100 |
| 2022-06-22 | 12.12 | $14.00 | — |
| 2022-06-21 | 11.87 | $14.00 | 1263 |
| 2022-06-17 | 11.60 | $12.63 | 200 |
| 2022-06-16 | 11.46 | $12.02 | 1020 |
| 2022-06-15 | 11.37 | $12.05 | — |
| 2022-06-14 | 11.27 | $12.05 | — |
| 2022-06-13 | 11.17 | $12.05 | 1139 |
| 2022-06-10 | 11.06 | $12.75 | 359 |
| 2022-06-09 | 10.86 | $12.26 | 209 |
| 2022-06-08 | 10.71 | $12.48 | 200 |
| 2022-06-07 | 10.51 | $11.22 | 719 |
| 2022-06-06 | 10.43 | $10.41 | — |
| 2022-06-03 | 10.42 | $10.41 | — |
| 2022-06-02 | 10.41 | $10.19 | 554 |
| 2022-06-01 | 10.43 | $10.60 | — |
| 2022-05-31 | 10.41 | $10.60 | 989 |
| 2022-05-27 | 10.38 | $9.52 | 1745 |
| 2022-05-26 | 10.46 | $9.83 | — |
| 2022-05-25 | 10.51 | $9.83 | 200 |
| 2022-05-24 | 10.56 | $11.02 | — |
| 2022-05-23 | 10.50 | $11.02 | — |
| 2022-05-20 | 10.43 | $11.02 | 1569 |
| 2022-05-19 | 10.35 | $11.00 | 1031 |
| 2022-05-18 | 10.28 | $11.14 | — |
| 2022-05-17 | 10.19 | $11.14 | 1544 |
| 2022-05-16 | 10.10 | $10.63 | 1050 |
| 2022-05-13 | 10.07 | $10.82 | 3689 |
| 2022-05-12 | 10.03 | $9.73 | 101 |
| 2022-05-11 | 10.10 | $9.41 | — |
| 2022-05-10 | 10.22 | $9.41 | — |
| 2022-05-09 | 10.35 | $9.41 | 100 |
| 2022-05-06 | 10.49 | $9.83 | 817 |
| 2022-05-05 | 10.61 | $10.30 | 114 |
| 2022-05-04 | 10.70 | $10.77 | — |
| 2022-05-03 | 10.76 | $10.77 | 145 |
| 2022-05-02 | 10.83 | $10.03 | — |
| 2022-04-29 | 10.98 | $10.03 | — |
| 2022-04-28 | 11.15 | $10.03 | — |
| 2022-04-27 | 11.34 | $10.03 | — |
| 2022-04-26 | 11.54 | $10.03 | — |
| 2022-04-25 | 11.76 | $10.03 | 133 |
| 2022-04-22 | 11.98 | $10.18 | 150 |
| 2022-04-21 | 12.20 | $10.39 | 113 |
| 2022-04-20 | 12.41 | $11.41 | 160 |
| 2022-04-19 | 12.53 | $11.69 | — |
| 2022-04-18 | 12.63 | $11.69 | 100 |
| 2022-04-14 | 12.73 | $11.96 | 1070 |
| 2022-04-13 | 12.80 | $12.34 | — |
| 2022-04-12 | 12.84 | $12.34 | — |
| 2022-04-11 | 12.86 | $12.34 | — |
| 2022-04-08 | 12.86 | $12.34 | 460 |
| 2022-04-07 | 12.85 | $13.17 | 100 |
| 2022-04-06 | 12.76 | $13.24 | 4783 |
| 2022-04-05 | 12.65 | $13.34 | — |
| 2022-04-04 | 12.53 | $13.34 | — |
| 2022-04-01 | 12.40 | $13.34 | 22179 |
| 2022-03-31 | 12.27 | $13.26 | — |
| 2022-03-30 | 12.15 | $13.26 | — |
| 2022-03-29 | 12.03 | $13.26 | 47900 |
| 2022-03-28 | 11.91 | $12.31 | 184399 |
| 2022-03-25 | 11.89 | $11.94 | 130 |
| 2022-03-24 | 11.92 | $12.75 | 322 |
| 2022-03-23 | 11.87 | $12.90 | 54675 |
| 2022-03-22 | 11.81 | $13.14 | 6387 |
| 2022-03-21 | 11.73 | $12.00 | 1350 |
| 2022-03-18 | 11.78 | $12.39 | 2524 |
| 2022-03-17 | 11.81 | $11.90 | 5353 |
| 2022-03-16 | 11.91 | $11.48 | 11500 |
| 2022-03-15 | 12.06 | $8.85 | 500 |
| 2022-03-14 | 12.50 | $9.19 | 3200 |
| 2022-03-11 | 12.93 | $10.80 | 1980 |
| 2022-03-10 | 13.23 | $11.02 | 300 |
| 2022-03-09 | 13.53 | $11.43 | 2193 |
| 2022-03-08 | 13.81 | $12.42 | — |
| 2022-03-07 | 14.01 | $12.42 | 2201 |
| 2022-03-04 | 14.23 | $12.97 | — |
| 2022-03-03 | 14.40 | $12.97 | 100 |
| 2022-03-02 | 14.59 | $13.55 | 933 |
| 2022-03-01 | 14.73 | $14.21 | — |
| 2022-02-28 | 14.81 | $14.21 | 260 |
| 2022-02-25 | 14.89 | $13.79 | 4500 |
| 2022-02-24 | 15.02 | $12.91 | 1385 |
| 2022-02-23 | 15.25 | $13.70 | 929 |
| 2022-02-22 | 15.42 | $14.57 | 534 |
| 2022-02-18 | 15.52 | $15.74 | — |
| 2022-02-17 | 15.51 | $15.74 | — |
| 2022-02-16 | 15.51 | $15.74 | — |
| 2022-02-15 | 15.52 | $15.74 | 359 |
| 2022-02-14 | 15.54 | $15.17 | 15065 |
| 2022-02-11 | 15.62 | $15.49 | 370 |
| 2022-02-10 | 15.68 | $15.56 | 700 |
| 2022-02-09 | 15.75 | $15.49 | 684 |
| 2022-02-08 | 15.84 | $15.19 | 1502 |
| 2022-02-07 | 15.96 | $15.37 | — |
| 2022-02-04 | 16.07 | $15.37 | — |
| 2022-02-03 | 16.17 | $15.37 | — |
| 2022-02-02 | 16.28 | $15.37 | 420 |
| 2022-02-01 | 16.38 | $15.66 | 366 |
| 2022-01-31 | 16.46 | $15.14 | 1827 |
| 2022-01-28 | 16.60 | $15.00 | 5000 |
| 2022-01-27 | 16.76 | $15.15 | 214 |
| 2022-01-26 | 16.91 | $15.89 | 1387 |
| 2022-01-25 | 16.99 | $16.31 | 11442 |
| 2022-01-24 | 17.03 | $17.03 | 200 |
| 2022-01-21 | 17.01 | $17.43 | 6025 |
| 2022-01-20 | 16.95 | $18.21 | 300 |
| 2022-01-19 | 16.81 | $17.04 | 180 |
| 2022-01-18 | 16.79 | $16.85 | 930 |
| 2022-01-14 | 16.79 | $17.73 | 2000 |
| 2022-01-13 | 16.71 | $17.05 | 532 |
| 2022-01-12 | 16.70 | $18.83 | 1148 |
| 2022-01-11 | 16.52 | $18.33 | 1187 |
| 2022-01-10 | 16.40 | $16.20 | — |
| 2022-01-07 | 16.49 | $16.20 | 1882 |
| 2022-01-06 | 16.60 | $14.70 | — |
| 2022-01-05 | 16.86 | $15.05 | 455 |
| 2022-01-04 | 17.12 | $15.78 | 200 |
| 2022-01-03 | 17.31 | $16.00 | 100 |
| 2021-12-31 | 17.50 | $16.55 | 135 |
| 2021-12-30 | 17.64 | $16.86 | 520 |
| 2021-12-29 | 17.76 | $16.25 | 1109 |
| 2021-12-28 | 17.95 | $16.60 | 850 |
| 2021-12-27 | 18.11 | $16.81 | 443 |
| 2021-12-23 | 18.26 | $17.49 | 20926 |
| 2021-12-22 | 18.37 | $17.64 | 3169 |
| 2021-12-21 | 18.47 | $16.86 | 8000 |
| 2021-12-20 | 18.68 | $18.06 | — |
| 2021-12-17 | 18.81 | $18.06 | 1207 |
| 2021-12-16 | 18.96 | $18.61 | 8547 |
| 2021-12-15 | 19.09 | $18.48 | 3370 |
| 2021-12-14 | 19.26 | $19.10 | — |
| 2021-12-13 | 19.41 | $19.10 | 900 |
| 2021-12-10 | 19.58 | $19.06 | — |
| 2021-12-09 | 19.78 | $19.06 | — |
| 2021-12-08 | 20.01 | $19.06 | — |
| 2021-12-07 | 20.27 | $19.06 | 469 |
| 2021-12-06 | 20.54 | $17.63 | 5331 |
| 2021-12-03 | 20.97 | $18.50 | — |
| 2021-12-02 | 21.34 | $18.50 | 1870 |
| 2021-12-01 | 21.73 | $18.50 | 1460 |
| 2021-11-30 | 22.15 | $18.44 | — |
| 2021-11-29 | 22.59 | $18.44 | — |
| 2021-11-26 | 23.07 | $18.44 | 1626 |
| 2021-11-24 | 23.59 | $20.58 | 3671 |
| 2021-11-23 | 23.93 | $21.49 | 1928 |
| 2021-11-22 | 24.22 | $23.06 | 400 |
| 2021-11-19 | 24.39 | $23.90 | — |
| 2021-11-18 | 24.52 | $23.90 | 2589 |
| 2021-11-17 | 24.69 | $25.12 | 159 |
| 2021-11-16 | 24.78 | $25.49 | 292 |
| 2021-11-15 | 24.84 | $25.07 | 985 |
| 2021-11-12 | 24.95 | $24.94 | — |
| 2021-11-11 | 25.09 | $24.94 | 2232 |
| 2021-11-10 | 25.24 | $24.73 | 17308 |
| 2021-11-09 | 25.43 | $23.41 | 166 |
| 2021-11-08 | 25.76 | $23.30 | 1228 |
| 2021-11-05 | 26.13 | $22.97 | 5065 |
| 2021-11-04 | 26.57 | $22.62 | 4990 |
| 2021-11-03 | 27.07 | $23.00 | 391 |
| 2021-11-02 | 27.55 | $23.30 | 681 |
| 2021-11-01 | 28.02 | $23.63 | 14694 |
| 2021-10-29 | 28.48 | $25.42 | 2485 |
| 2021-10-28 | 28.78 | $26.80 | 320 |
| 2021-10-27 | 28.94 | $26.46 | 5399 |
| 2021-10-26 | 29.14 | $27.79 | 7699 |
| 2021-10-25 | 29.21 | $30.44 | 3154 |
| 2021-10-22 | 29.01 | $31.52 | 7012 |
| 2021-10-21 | 28.71 | $32.38 | 7104 |
| 2021-10-20 | 28.30 | $32.24 | 1035 |
| 2021-10-19 | 27.91 | $28.21 | 650 |
| 2021-10-18 | 27.90 | $27.08 | 209 |
| 2021-10-15 | 28.02 | $27.61 | — |
| 2021-10-14 | 28.12 | $27.61 | 335 |
| 2021-10-13 | 28.22 | $27.90 | 922 |
| 2021-10-12 | 28.29 | $27.75 | 4861 |
| 2021-10-11 | 28.40 | $29.82 | — |
| 2021-10-08 | 28.31 | $29.82 | 7132 |
| 2021-10-07 | 28.25 | $28.37 | 313 |
| 2021-10-06 | 28.34 | $27.00 | 210 |
| 2021-10-05 | 28.61 | $27.22 | 650 |
| 2021-10-04 | 28.88 | $27.25 | 1455 |
| 2021-10-01 | 29.18 | $26.92 | — |
| 2021-09-30 | 29.55 | $26.92 | — |
| 2021-09-29 | 29.96 | $26.92 | — |
| 2021-09-28 | 30.39 | $26.92 | 988 |
| 2021-09-27 | 30.84 | $28.50 | 705 |
| 2021-09-24 | 31.14 | $29.75 | — |
| 2021-09-23 | 31.31 | $29.75 | — |
| 2021-09-22 | 31.49 | $29.75 | 16859 |
| 2021-09-21 | 31.66 | $29.40 | 4613 |
| 2021-09-20 | 31.85 | $32.45 | — |
| 2021-09-17 | 31.73 | $32.45 | 7925 |
| 2021-09-16 | 31.60 | $28.52 | — |
| 2021-09-15 | 31.85 | $28.52 | 545 |
| 2021-09-14 | 32.10 | $30.13 | 1170 |
| 2021-09-13 | 32.22 | $32.30 | 2145 |
| 2021-09-10 | 32.14 | $33.88 | 1101 |
| 2021-09-09 | 31.90 | $32.83 | 403 |
| 2021-09-08 | 31.76 | $34.78 | 530 |
| 2021-09-07 | 31.44 | $33.50 | 2623 |
| 2021-09-03 | 31.21 | $34.70 | 580 |
| 2021-09-02 | 30.85 | $34.49 | 818 |
| 2021-09-01 | 30.49 | $33.67 | 2113 |
| 2021-08-31 | 30.22 | $33.61 | 32240 |
| 2021-08-30 | 29.93 | $29.44 | 15897 |
| 2021-08-27 | 30.06 | $28.09 | 50950 |
| 2021-08-26 | 30.32 | $29.98 | 34675 |
| 2021-08-25 | 30.43 | $29.98 | 102802 |
| 2021-08-24 | 30.53 | $27.45 | 4753 |
| 2021-08-23 | 30.88 | $28.27 | 500 |
| 2021-08-20 | 31.16 | $26.98 | 1626 |
| 2021-08-19 | 31.61 | $30.00 | — |
| 2021-08-18 | 31.82 | $30.00 | 303 |
| 2021-08-17 | 32.06 | $30.02 | 6463 |
| 2021-08-16 | 32.35 | $33.30 | — |
| 2021-08-13 | 32.37 | $33.30 | — |
| 2021-08-12 | 32.42 | $33.30 | — |
| 2021-08-11 | 32.51 | $33.30 | — |
| 2021-08-10 | 32.64 | $33.30 | 3568 |
| 2021-08-09 | 32.82 | $30.00 | — |
| 2021-08-06 | 33.35 | $30.00 | — |
| 2021-08-05 | 33.94 | $30.00 | 331 |
| 2021-08-04 | 34.57 | $34.75 | 11600 |
| 2021-08-03 | 34.77 | $31.31 | — |
| 2021-08-02 | 35.35 | $31.31 | — |
| 2021-07-30 | 35.98 | $31.31 | 222 |
| 2021-07-29 | 36.68 | $34.30 | 1937 |
| 2021-07-28 | 37.15 | $29.10 | 4400 |
| 2021-07-27 | 38.20 | $27.33 | 1316 |
| 2021-07-26 | 39.51 | $31.59 | 700 |
| 2021-07-23 | 40.47 | $37.80 | — |
| 2021-07-22 | 40.87 | $37.80 | — |
| 2021-07-21 | 41.30 | $37.80 | 4269 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.60
2026-07-17
Close Price
$9.35
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.20
Average
13.75
Maximum
40.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.60 | $9.35 | 1 |
| 2026-07-16 | 8.46 | $9.35 | 338 |
| 2026-07-15 | 8.30 | $8.40 | 1 |
| 2026-07-14 | 8.31 | $8.40 | 678 |
| 2026-07-13 | 8.33 | $8.75 | — |
| 2026-07-10 | 8.28 | $8.75 | 1 |
| 2026-07-09 | 8.22 | $8.75 | 1 |
| 2026-07-08 | 8.16 | $8.75 | 1618 |
| 2026-07-07 | 8.08 | $8.80 | — |
| 2026-07-06 | 7.99 | $8.80 | 366 |
| 2026-07-02 | 7.89 | $8.00 | 1 |
| 2026-07-01 | 7.94 | $8.00 | 362 |
| 2026-06-30 | 8.01 | $8.46 | 1 |
| 2026-06-29 | 7.99 | $8.46 | 2530 |
| 2026-06-26 | 7.97 | $7.92 | 242 |
| 2026-06-25 | 8.07 | $7.83 | 433 |
| 2026-06-24 | 8.21 | $7.99 | 2557 |
| 2026-06-23 | 8.34 | $8.56 | 1987 |
| 2026-06-22 | 8.38 | $8.41 | 222 |
| 2026-06-18 | 8.46 | $8.88 | 1 |
| 2026-06-17 | 8.45 | $8.88 | 1 |
| 2026-06-16 | 8.45 | $8.88 | 873 |
| 2026-06-15 | 8.46 | $8.88 | 873 |
| 2026-06-12 | 8.47 | $8.26 | 873 |
| 2026-06-11 | 8.62 | $8.26 | 873 |
| 2026-06-10 | 8.79 | $8.75 | 873 |
| 2026-06-09 | 8.90 | $8.75 | 955 |
| 2026-06-08 | 9.03 | $9.01 | 340 |
| 2026-06-05 | 9.13 | $9.05 | 2072 |
| 2026-06-04 | 9.24 | $9.27 | 500 |
| 2026-06-03 | 9.33 | $9.27 | 1634 |
| 2026-06-02 | 9.44 | $9.48 | 1000 |
| 2026-06-01 | 9.52 | $9.48 | 1417 |
| 2026-05-29 | 9.63 | $9.33 | 575 |
| 2026-05-28 | 9.78 | $9.48 | 521 |
| 2026-05-27 | 9.94 | $9.45 | 303 |
| 2026-05-26 | 10.13 | $9.45 | — |
| 2026-05-22 | 10.36 | $9.45 | 303 |
| 2026-05-21 | 10.62 | $9.45 | 1192 |
| 2026-05-20 | 10.93 | $11.16 | 303 |
| 2026-05-19 | 10.94 | $11.16 | 303 |
| 2026-05-18 | 10.94 | $11.16 | 303 |
| 2026-05-15 | 10.96 | $11.16 | — |
| 2026-05-14 | 10.97 | $11.16 | 356 |
| 2026-05-13 | 10.99 | $11.15 | 500 |
| 2026-05-12 | 11.02 | $11.15 | 500 |
| 2026-05-11 | 11.06 | $11.15 | 500 |
| 2026-05-08 | 11.11 | $11.15 | 500 |
| 2026-05-07 | 11.17 | $11.15 | — |
| 2026-05-06 | 11.24 | $11.15 | 500 |
| 2026-05-05 | 11.33 | $11.15 | 500 |
| 2026-05-04 | 11.43 | $11.15 | — |
| 2026-05-01 | 11.55 | $11.15 | 500 |
| 2026-04-30 | 11.70 | $12.05 | 500 |
| 2026-04-29 | 11.68 | $12.05 | 500 |
| 2026-04-28 | 11.67 | $12.05 | 500 |
| 2026-04-27 | 11.65 | $12.05 | 500 |
| 2026-04-24 | 11.64 | $12.05 | 500 |
| 2026-04-23 | 11.63 | $12.05 | 500 |
| 2026-04-22 | 11.62 | $12.05 | 500 |
| 2026-04-21 | 11.61 | $12.05 | 601 |
| 2026-04-20 | 11.60 | $12.12 | — |
| 2026-04-17 | 11.58 | $12.12 | 500 |
| 2026-04-16 | 11.57 | $12.12 | 500 |
| 2026-04-15 | 11.56 | $12.12 | 500 |
| 2026-04-14 | 11.55 | $12.12 | 500 |
| 2026-04-13 | 11.55 | $12.12 | 500 |
| 2026-04-10 | 11.55 | $12.12 | 500 |
| 2026-04-09 | 11.56 | $12.12 | 500 |
| 2026-04-08 | 11.58 | $12.12 | 500 |
| 2026-04-07 | 11.61 | $12.12 | 500 |
| 2026-04-06 | 11.65 | $12.12 | 500 |
| 2026-04-02 | 11.70 | $12.12 | 1010 |
| 2026-04-01 | 11.78 | $10.05 | 500 |
| 2026-03-31 | 12.30 | $10.05 | 500 |
| 2026-03-30 | 12.92 | $10.05 | 500 |
| 2026-03-27 | 13.64 | $10.05 | 500 |
| 2026-03-26 | 14.49 | $10.05 | 500 |
| 2026-03-25 | 15.47 | $15.50 | 500 |
| 2026-03-24 | 15.46 | $15.50 | 500 |
| 2026-03-23 | 15.45 | $15.50 | 500 |
| 2026-03-20 | 15.44 | $15.50 | 500 |
| 2026-03-19 | 15.43 | $15.50 | 500 |
| 2026-03-18 | 15.42 | $15.50 | 500 |
| 2026-03-17 | 15.40 | $15.50 | 500 |
| 2026-03-16 | 15.38 | $15.50 | — |
| 2026-03-13 | 15.36 | $15.50 | 500 |
| 2026-03-12 | 15.34 | $15.50 | 500 |
| 2026-03-11 | 15.31 | $15.50 | 500 |
| 2026-03-10 | 15.27 | $15.50 | 500 |
| 2026-03-09 | 15.24 | $15.50 | 500 |
| 2026-03-06 | 15.19 | $15.50 | 500 |
| 2026-03-05 | 15.14 | $15.50 | 500 |
| 2026-03-04 | 15.09 | $15.50 | 525 |
| 2026-03-03 | 15.02 | $15.36 | 247 |
| 2026-03-02 | 14.98 | $15.36 | 247 |
| 2026-02-27 | 14.93 | $15.36 | 247 |
| 2026-02-26 | 14.87 | $15.36 | 247 |
| 2026-02-25 | 14.81 | $15.36 | 247 |
| 2026-02-24 | 14.74 | $15.36 | 247 |
| 2026-02-23 | 14.66 | $13.85 | 247 |
| 2026-02-20 | 14.89 | $13.85 | — |
| 2026-02-19 | 15.16 | $13.85 | — |
| 2026-02-18 | 15.48 | $13.85 | — |
| 2026-02-17 | 15.84 | $13.85 | 250 |
| 2026-02-13 | 16.27 | $15.00 | — |
| 2026-02-12 | 16.52 | $15.00 | — |
| 2026-02-11 | 16.81 | $15.00 | — |
| 2026-02-10 | 17.14 | $15.00 | 355 |
| 2026-02-09 | 17.52 | $17.12 | — |
| 2026-02-06 | 17.51 | $17.12 | — |
| 2026-02-05 | 17.50 | $17.12 | 5900 |
| 2026-02-04 | 17.48 | $17.12 | 5900 |
| 2026-02-03 | 17.45 | $17.12 | 5900 |
| 2026-02-02 | 17.41 | $17.12 | — |
| 2026-01-30 | 17.36 | $17.12 | — |
| 2026-01-29 | 17.30 | $17.12 | 5996 |
| 2026-01-28 | 17.22 | $17.52 | 100 |
| 2026-01-27 | 17.03 | $17.52 | 100 |
| 2026-01-26 | 16.82 | $17.52 | 100 |
| 2026-01-23 | 16.56 | $17.52 | 100 |
| 2026-01-22 | 16.25 | $17.52 | 100 |
| 2026-01-21 | 15.89 | $17.52 | 250 |
| 2026-01-20 | 15.47 | $16.15 | 100 |
| 2026-01-16 | 15.26 | $16.15 | 100 |
| 2026-01-15 | 15.02 | $16.15 | 100 |
| 2026-01-14 | 14.74 | $16.15 | 100 |
| 2026-01-13 | 14.41 | $16.15 | 100 |
| 2026-01-12 | 14.03 | $16.15 | 120 |
| 2026-01-09 | 13.59 | $14.00 | 350 |
| 2026-01-08 | 13.53 | $14.00 | 350 |
| 2026-01-07 | 13.47 | $14.00 | 350 |
| 2026-01-06 | 13.39 | $14.00 | — |
| 2026-01-05 | 13.31 | $14.00 | 350 |
| 2026-01-02 | 13.21 | $14.00 | 360 |
| 2025-12-31 | 13.10 | $13.14 | 115 |
| 2025-12-30 | 13.16 | $13.14 | 115 |
| 2025-12-29 | 13.23 | $13.14 | 115 |
| 2025-12-26 | 13.32 | $13.14 | 115 |
| 2025-12-24 | 13.42 | $13.14 | 108 |
| 2025-12-23 | 13.54 | $13.55 | 115 |
| 2025-12-22 | 13.60 | $13.55 | 115 |
| 2025-12-19 | 13.67 | $13.55 | 115 |
| 2025-12-18 | 13.76 | $13.55 | 115 |
| 2025-12-17 | 13.86 | $13.55 | 809 |
| 2025-12-16 | 13.98 | $11.07 | 115 |
| 2025-12-15 | 14.65 | $14.82 | — |
| 2025-12-12 | 14.63 | $14.82 | — |
| 2025-12-11 | 14.61 | $14.82 | — |
| 2025-12-10 | 14.60 | $14.82 | — |
| 2025-12-09 | 14.57 | $14.82 | — |
| 2025-12-08 | 14.55 | $14.82 | 115 |
| 2025-12-05 | 14.53 | $14.82 | 115 |
| 2025-12-04 | 14.50 | $14.82 | 115 |
| 2025-12-03 | 14.47 | $14.82 | 115 |
| 2025-12-02 | 14.44 | $14.82 | 115 |
| 2025-12-01 | 14.40 | $14.82 | 115 |
| 2025-11-28 | 14.37 | $14.82 | 115 |
| 2025-11-26 | 14.33 | $14.82 | 115 |
| 2025-11-25 | 14.28 | $14.82 | — |
| 2025-11-24 | 14.23 | $14.82 | 2773 |
| 2025-11-21 | 14.18 | $14.19 | 115 |
| 2025-11-20 | 14.25 | $14.19 | 115 |
| 2025-11-19 | 14.35 | $14.19 | 115 |
| 2025-11-18 | 14.45 | $14.19 | 115 |
| 2025-11-17 | 14.59 | $14.19 | 675 |
| 2025-11-14 | 14.74 | $14.72 | 115 |
| 2025-11-13 | 14.81 | $14.72 | 115 |
| 2025-11-12 | 14.90 | $14.72 | 115 |
| 2025-11-11 | 15.00 | $14.73 | 26 |
| 2025-11-10 | 15.13 | $14.73 | 26 |
| 2025-11-07 | 15.27 | $14.73 | 26 |
| 2025-11-06 | 15.44 | $14.73 | 26 |
| 2025-11-05 | 15.64 | $14.73 | 1234 |
| 2025-11-04 | 15.88 | $15.90 | 26 |
| 2025-11-03 | 15.91 | $15.90 | 100 |
| 2025-10-31 | 15.94 | $15.90 | 100 |
| 2025-10-30 | 15.98 | $15.90 | 100 |
| 2025-10-29 | 16.03 | $15.90 | 100 |
| 2025-10-28 | 16.09 | $15.90 | — |
| 2025-10-27 | 16.16 | $15.90 | — |
| 2025-10-24 | 16.25 | $15.90 | — |
| 2025-10-23 | 16.34 | $15.90 | — |
| 2025-10-22 | 16.46 | $15.90 | — |
| 2025-10-21 | 16.59 | $15.90 | 378 |
| 2025-10-20 | 16.75 | $16.79 | — |
| 2025-10-17 | 16.74 | $16.79 | — |
| 2025-10-16 | 16.74 | $16.79 | 671 |
| 2025-10-15 | 16.73 | $16.00 | 100 |
| 2025-10-14 | 16.88 | $15.40 | 1143 |
| 2025-10-13 | 17.19 | $15.75 | 121 |
| 2025-10-10 | 17.48 | $15.69 | 202 |
| 2025-10-09 | 17.82 | $15.96 | — |
| 2025-10-08 | 18.15 | $15.96 | — |
| 2025-10-07 | 18.54 | $15.96 | 720 |
| 2025-10-06 | 18.98 | $17.22 | 200 |
| 2025-10-03 | 19.22 | $17.50 | — |
| 2025-10-02 | 19.43 | $17.50 | — |
| 2025-10-01 | 19.67 | $17.50 | 2000 |
| 2025-09-30 | 19.94 | $19.44 | — |
| 2025-09-29 | 19.83 | $19.44 | 114 |
| 2025-09-26 | 19.70 | $19.45 | — |
| 2025-09-25 | 19.52 | $19.45 | — |
| 2025-09-24 | 19.31 | $19.45 | — |
| 2025-09-23 | 19.06 | $19.45 | — |
| 2025-09-22 | 18.75 | $19.45 | 329 |
| 2025-09-19 | 18.38 | $19.00 | — |
| 2025-09-18 | 18.04 | $19.00 | — |
| 2025-09-17 | 17.63 | $19.00 | — |
| 2025-09-16 | 17.15 | $19.00 | 429 |
| 2025-09-15 | 16.57 | $19.12 | 288 |
| 2025-09-12 | 15.88 | $17.88 | 555 |
| 2025-09-11 | 15.32 | $15.50 | — |
| 2025-09-10 | 15.18 | $15.50 | — |
| 2025-09-09 | 15.00 | $15.50 | — |
| 2025-09-08 | 14.79 | $15.50 | — |
| 2025-09-05 | 14.55 | $15.50 | 122 |
| 2025-09-04 | 14.25 | $15.00 | — |
| 2025-09-03 | 14.02 | $15.00 | 220 |
| 2025-09-02 | 13.74 | $12.85 | 200 |
| 2025-08-29 | 13.86 | $12.85 | 450 |
| 2025-08-28 | 14.01 | $14.00 | 252 |
| 2025-08-27 | 13.93 | $14.75 | — |
| 2025-08-26 | 13.67 | $14.75 | 250 |
| 2025-08-25 | 13.37 | $14.41 | 818 |
| 2025-08-22 | 13.09 | $12.37 | 650 |
| 2025-08-21 | 13.19 | $12.37 | 650 |
| 2025-08-20 | 13.31 | $13.96 | 650 |
| 2025-08-19 | 13.10 | $13.96 | 650 |
| 2025-08-18 | 12.86 | $13.97 | 1260 |
| 2025-08-15 | 12.58 | $13.64 | 1216 |
| 2025-08-14 | 12.32 | $11.26 | 3751 |
| 2025-08-13 | 12.52 | $12.50 | — |
| 2025-08-12 | 12.49 | $12.50 | — |
| 2025-08-11 | 12.44 | $12.50 | 30 |
| 2025-08-08 | 12.39 | $12.50 | — |
| 2025-08-07 | 12.33 | $12.50 | — |
| 2025-08-06 | 12.26 | $12.50 | 30 |
| 2025-08-05 | 12.18 | $12.50 | 260 |
| 2025-08-04 | 12.08 | $12.15 | — |
| 2025-08-01 | 12.04 | $12.15 | — |
| 2025-07-31 | 11.99 | $12.15 | — |
| 2025-07-30 | 11.93 | $12.15 | — |
| 2025-07-29 | 11.86 | $12.15 | — |
| 2025-07-28 | 11.77 | $12.15 | 2525 |
| 2025-07-25 | 11.67 | $12.00 | — |
| 2025-07-24 | 11.59 | $12.00 | — |
| 2025-07-23 | 11.49 | $12.00 | — |
| 2025-07-22 | 11.38 | $12.00 | — |
| 2025-07-21 | 11.25 | $12.00 | 100 |
| 2025-07-18 | 11.10 | $12.20 | 100 |
| 2025-07-17 | 10.88 | $12.20 | 100 |
| 2025-07-16 | 10.63 | $12.20 | 100 |
| 2025-07-15 | 10.34 | $12.28 | 300 |
| 2025-07-14 | 9.99 | $11.21 | 10245 |
| 2025-07-11 | 9.81 | $9.20 | 402 |
| 2025-07-10 | 10.04 | $9.20 | — |
| 2025-07-09 | 10.30 | $9.20 | 4339 |
| 2025-07-08 | 10.61 | $9.06 | 821 |
| 2025-07-07 | 11.00 | $8.95 | 402 |
| 2025-07-03 | 11.48 | $9.01 | 377 |
| 2025-07-02 | 12.03 | $12.22 | 402 |
| 2025-07-01 | 11.98 | $12.22 | — |
| 2025-06-30 | 11.94 | $12.22 | — |
| 2025-06-27 | 11.88 | $12.22 | 4089 |
| 2025-06-26 | 11.81 | $12.00 | — |
| 2025-06-25 | 11.78 | $12.00 | — |
| 2025-06-24 | 11.75 | $12.00 | — |
| 2025-06-23 | 11.71 | $12.00 | — |
| 2025-06-20 | 11.67 | $12.00 | 249 |
| 2025-06-18 | 11.62 | $12.13 | — |
| 2025-06-17 | 11.53 | $12.13 | 495 |
| 2025-06-16 | 11.44 | $12.17 | 1008 |
| 2025-06-13 | 11.32 | $11.20 | 733 |
| 2025-06-12 | 11.39 | $12.10 | 525 |
| 2025-06-11 | 11.29 | $11.70 | — |
| 2025-06-10 | 11.25 | $11.70 | — |
| 2025-06-09 | 11.21 | $11.70 | 942 |
| 2025-06-06 | 11.17 | $11.09 | — |
| 2025-06-05 | 11.25 | $11.09 | — |
| 2025-06-04 | 11.35 | $11.09 | — |
| 2025-06-03 | 11.47 | $11.09 | 302 |
| 2025-06-02 | 11.61 | $10.16 | — |
| 2025-05-30 | 11.97 | $10.16 | 119 |
| 2025-05-29 | 12.39 | $10.85 | — |
| 2025-05-28 | 12.73 | $10.86 | 416 |
| 2025-05-27 | 13.13 | $11.39 | 15 |
| 2025-05-23 | 13.48 | $11.39 | 452 |
| 2025-05-22 | 13.88 | $14.00 | — |
| 2025-05-21 | 13.80 | $14.00 | — |
| 2025-05-20 | 13.70 | $14.00 | — |
| 2025-05-19 | 13.58 | $14.00 | — |
| 2025-05-16 | 13.43 | $14.00 | — |
| 2025-05-15 | 13.27 | $10.68 | 113 |
| 2025-05-14 | 13.77 | $14.00 | — |
| 2025-05-13 | 13.65 | $14.00 | — |
| 2025-05-12 | 13.51 | $14.00 | — |
| 2025-05-09 | 13.34 | $14.00 | — |
| 2025-05-08 | 13.14 | $14.00 | — |
| 2025-05-07 | 12.91 | $14.00 | — |
| 2025-05-06 | 12.64 | $14.00 | 4111 |
| 2025-05-05 | 12.32 | $13.42 | 351 |
| 2025-05-02 | 12.08 | $12.91 | — |
| 2025-05-01 | 11.90 | $12.91 | 600 |
| 2025-04-30 | 11.69 | $12.18 | — |
| 2025-04-29 | 11.61 | $12.18 | — |
| 2025-04-28 | 11.51 | $12.18 | — |
| 2025-04-25 | 11.40 | $12.18 | 220 |
| 2025-04-24 | 11.27 | $11.51 | — |
| 2025-04-23 | 11.26 | $11.51 | — |
| 2025-04-22 | 11.26 | $11.51 | 15 |
| 2025-04-21 | 11.26 | $11.51 | 339 |
| 2025-04-17 | 11.26 | $11.15 | 1244 |
| 2025-04-16 | 11.34 | $12.00 | — |
| 2025-04-15 | 11.26 | $12.00 | — |
| 2025-04-14 | 11.16 | $12.00 | 130 |
| 2025-04-11 | 11.06 | $11.18 | — |
| 2025-04-10 | 11.11 | $11.18 | 5455 |
| 2025-04-09 | 11.18 | $10.86 | 384 |
| 2025-04-08 | 11.33 | $9.33 | 2520 |
| 2025-04-07 | 11.83 | $9.46 | 1889 |
| 2025-04-04 | 12.39 | $11.02 | 2184 |
| 2025-04-03 | 12.71 | $12.32 | 390 |
| 2025-04-02 | 12.80 | $12.12 | 679 |
| 2025-04-01 | 12.96 | $11.85 | 1478 |
| 2025-03-31 | 13.19 | $11.93 | 237 |
| 2025-03-28 | 13.45 | $12.85 | 300 |
| 2025-03-27 | 13.55 | $12.85 | — |
| 2025-03-26 | 13.67 | $12.85 | — |
| 2025-03-25 | 13.81 | $12.85 | 5048 |
| 2025-03-24 | 13.96 | $12.82 | 285 |
| 2025-03-21 | 14.15 | $12.78 | 296 |
| 2025-03-20 | 14.37 | $13.28 | 1288 |
| 2025-03-19 | 14.51 | $14.51 | — |
| 2025-03-18 | 14.41 | $14.51 | 750 |
| 2025-03-17 | 14.29 | $13.73 | 750 |
| 2025-03-14 | 14.32 | $13.73 | — |
| 2025-03-13 | 14.34 | $13.73 | 850 |
| 2025-03-12 | 14.36 | $14.00 | 790 |
| 2025-03-11 | 14.32 | $14.92 | 164 |
| 2025-03-10 | 14.07 | $14.42 | 379 |
| 2025-03-07 | 13.89 | $12.76 | — |
| 2025-03-06 | 14.01 | $12.76 | 7 |
| 2025-03-05 | 14.16 | $12.76 | — |
| 2025-03-04 | 14.31 | $12.76 | 7 |
| 2025-03-03 | 14.49 | $12.76 | — |
| 2025-02-28 | 14.69 | $12.76 | 359 |
| 2025-02-27 | 14.91 | $13.67 | 7 |
| 2025-02-26 | 14.96 | $13.67 | 1241 |
| 2025-02-25 | 15.01 | $15.84 | — |
| 2025-02-24 | 14.60 | $15.84 | 45 |
| 2025-02-21 | 14.11 | $15.84 | 15401 |
| 2025-02-20 | 13.53 | $15.90 | 442 |
| 2025-02-19 | 12.83 | $14.71 | 538 |
| 2025-02-18 | 12.27 | $15.01 | 308 |
| 2025-02-14 | 11.55 | $15.01 | 2103 |
| 2025-02-13 | 10.70 | $11.60 | — |
| 2025-02-12 | 10.43 | $11.60 | 662 |
| 2025-02-11 | 10.12 | $11.45 | 14335 |
| 2025-02-10 | 9.78 | $10.76 | 3210 |
| 2025-02-07 | 9.53 | $9.83 | 2413 |
| 2025-02-06 | 9.44 | $9.74 | 365 |
| 2025-02-05 | 9.35 | $9.66 | 1579 |
| 2025-02-04 | 9.26 | $9.81 | 1291 |
| 2025-02-03 | 9.13 | $9.51 | — |
| 2025-01-31 | 9.03 | $9.51 | 771 |
| 2025-01-30 | 8.92 | $9.51 | — |
| 2025-01-29 | 8.79 | $9.51 | — |
| 2025-01-28 | 8.65 | $9.51 | 821 |
| 2025-01-27 | 8.47 | $9.00 | 771 |
| 2025-01-24 | 8.38 | $8.80 | 744 |
| 2025-01-23 | 8.32 | $8.65 | 661 |
| 2025-01-22 | 8.28 | $8.85 | 4360 |
| 2025-01-21 | 8.20 | $8.40 | 48 |
| 2025-01-17 | 8.19 | $8.40 | 8328 |
| 2025-01-16 | 8.19 | $8.39 | 100 |
| 2025-01-15 | 8.20 | $8.39 | 670 |
| 2025-01-14 | 8.20 | $8.27 | 678 |
| 2025-01-13 | 8.24 | $8.30 | 7828 |
| 2025-01-10 | 8.27 | $7.96 | 7177 |
| 2025-01-08 | 8.39 | $8.04 | 7486 |
| 2025-01-07 | 8.51 | $8.07 | 6627 |
| 2025-01-06 | 8.64 | $8.72 | — |
| 2025-01-03 | 8.67 | $8.72 | 56 |
| 2025-01-02 | 8.70 | $8.72 | 838 |
| 2024-12-31 | 8.73 | $8.72 | — |
| 2024-12-30 | 8.77 | $8.72 | 838 |
| 2024-12-27 | 8.82 | $8.72 | 838 |
| 2024-12-26 | 8.88 | $8.98 | 838 |
| 2024-12-24 | 8.90 | $8.98 | 838 |
| 2024-12-23 | 8.92 | $8.94 | 6244 |
| 2024-12-20 | 8.96 | $9.06 | — |
| 2024-12-19 | 8.98 | $9.06 | 1479 |
| 2024-12-18 | 9.00 | $8.67 | 636 |
| 2024-12-17 | 9.12 | $8.91 | 2905 |
| 2024-12-16 | 9.20 | $8.96 | 939 |
| 2024-12-13 | 9.28 | $9.24 | 1572 |
| 2024-12-12 | 9.33 | $9.56 | 3410 |
| 2024-12-11 | 9.31 | $9.57 | 1064 |
| 2024-12-10 | 9.29 | $9.61 | 313 |
| 2024-12-09 | 9.26 | $10.25 | 1223 |
| 2024-12-06 | 9.10 | $9.21 | 501 |
| 2024-12-05 | 9.13 | $9.10 | 690 |
| 2024-12-04 | 9.19 | $9.24 | 999 |
| 2024-12-03 | 9.23 | $8.87 | 504 |
| 2024-12-02 | 9.36 | $9.44 | 297 |
| 2024-11-29 | 9.40 | $9.22 | 660 |
| 2024-11-27 | 9.49 | $9.22 | 660 |
| 2024-11-26 | 9.59 | $9.22 | 6385 |
| 2024-11-25 | 9.72 | $9.06 | 4133 |
| 2024-11-22 | 9.90 | $9.05 | 1972 |
| 2024-11-21 | 10.11 | $9.74 | 1163 |
| 2024-11-20 | 10.21 | $9.74 | 1354 |
| 2024-11-19 | 10.34 | $9.61 | 386 |
| 2024-11-18 | 10.50 | $9.79 | 2101 |
| 2024-11-15 | 10.66 | $9.73 | 11181 |
| 2024-11-14 | 10.86 | $10.28 | 9828 |
| 2024-11-13 | 10.97 | $10.43 | 2326 |
| 2024-11-12 | 11.07 | $10.52 | 100 |
| 2024-11-11 | 11.16 | $11.32 | — |
| 2024-11-08 | 11.10 | $11.32 | — |
| 2024-11-07 | 11.03 | $11.32 | — |
| 2024-11-06 | 10.94 | $11.32 | 358 |
| 2024-11-05 | 10.84 | $11.32 | 358 |
| 2024-11-04 | 10.72 | $10.55 | 358 |
| 2024-11-01 | 10.75 | $10.55 | 433 |
| 2024-10-31 | 10.78 | $10.30 | 205 |
| 2024-10-30 | 10.86 | $10.30 | 358 |
| 2024-10-29 | 10.96 | $10.61 | 409 |
| 2024-10-28 | 11.01 | $10.62 | 2398 |
| 2024-10-25 | 11.06 | $10.80 | 409 |
| 2024-10-24 | 11.07 | $10.36 | 449 |
| 2024-10-23 | 11.19 | $10.52 | — |
| 2024-10-22 | 11.28 | $10.52 | 1114 |
| 2024-10-21 | 11.39 | $9.55 | 100 |
| 2024-10-18 | 11.71 | $9.55 | 100 |
| 2024-10-17 | 12.09 | $9.55 | 19748 |
| 2024-10-16 | 12.51 | $10.94 | — |
| 2024-10-15 | 12.71 | $10.94 | 3000 |
| 2024-10-14 | 12.93 | $10.94 | 5970 |
| 2024-10-11 | 13.18 | $11.85 | 16374 |
| 2024-10-10 | 13.27 | $11.75 | 3000 |
| 2024-10-09 | 13.38 | $12.46 | 260 |
| 2024-10-08 | 13.35 | $15.00 | 3000 |
| 2024-10-07 | 12.76 | $15.00 | 3000 |
| 2024-10-04 | 12.07 | $14.25 | 985 |
| 2024-10-03 | 11.42 | $15.65 | 3000 |
| 2024-10-02 | 10.37 | $12.00 | — |
| 2024-10-01 | 9.90 | $12.00 | 3000 |
| 2024-09-30 | 9.36 | $12.00 | 3000 |
| 2024-09-27 | 8.72 | $10.37 | — |
| 2024-09-26 | 8.32 | $10.37 | 4876 |
| 2024-09-25 | 7.86 | $9.10 | 1510 |
| 2024-09-24 | 7.59 | $8.25 | — |
| 2024-09-23 | 7.45 | $8.25 | 454 |
| 2024-09-20 | 7.30 | $7.60 | 700 |
| 2024-09-19 | 7.25 | $7.60 | 1619 |
| 2024-09-18 | 7.20 | $7.00 | 1000 |
| 2024-09-17 | 7.27 | $7.00 | 1000 |
| 2024-09-16 | 7.36 | $7.00 | 1000 |
| 2024-09-13 | 7.46 | $7.52 | 300 |
| 2024-09-12 | 7.46 | $7.52 | 300 |
| 2024-09-11 | 7.47 | $7.52 | 300 |
| 2024-09-10 | 7.47 | $7.52 | 300 |
| 2024-09-09 | 7.49 | $7.52 | 300 |
| 2024-09-06 | 7.50 | $7.52 | — |
| 2024-09-05 | 7.52 | $7.52 | 300 |
| 2024-09-04 | 7.54 | $7.52 | 300 |
| 2024-09-03 | 7.56 | $7.52 | — |
| 2024-08-30 | 7.59 | $7.52 | 300 |
| 2024-08-29 | 7.63 | $7.52 | 300 |
| 2024-08-28 | 7.67 | $7.73 | 300 |
| 2024-08-27 | 7.68 | $7.73 | — |
| 2024-08-26 | 7.69 | $7.73 | — |
| 2024-08-23 | 7.70 | $7.73 | 300 |
| 2024-08-22 | 7.71 | $7.73 | 300 |
| 2024-08-21 | 7.73 | $7.73 | 300 |
| 2024-08-20 | 7.75 | $7.73 | 300 |
| 2024-08-19 | 7.77 | $7.73 | 300 |
| 2024-08-16 | 7.80 | $7.73 | 300 |
| 2024-08-15 | 7.84 | $7.73 | 300 |
| 2024-08-14 | 7.88 | $7.73 | 300 |
| 2024-08-13 | 7.93 | $7.73 | 300 |
| 2024-08-12 | 7.99 | $7.73 | — |
| 2024-08-09 | 8.06 | $7.73 | 300 |
| 2024-08-08 | 8.14 | $7.73 | 300 |
| 2024-08-07 | 8.23 | $7.73 | 348 |
| 2024-08-06 | 8.34 | $8.32 | 300 |
| 2024-08-05 | 8.34 | $8.32 | 300 |
| 2024-08-02 | 8.34 | $8.32 | 300 |
| 2024-08-01 | 8.35 | $8.32 | 300 |
| 2024-07-31 | 8.35 | $8.32 | 300 |
| 2024-07-30 | 8.35 | $8.32 | 300 |
| 2024-07-29 | 8.36 | $8.32 | 300 |
| 2024-07-26 | 8.36 | $8.32 | 300 |
| 2024-07-25 | 8.37 | $8.32 | — |
| 2024-07-24 | 8.37 | $8.32 | — |
| 2024-07-23 | 8.38 | $8.32 | — |
| 2024-07-18 | 8.39 | $8.32 | 200 |
| 2024-07-11 | 8.40 | $8.34 | 619 |
| 2024-07-01 | 8.40 | $7.77 | 600 |
| 2024-06-28 | 8.53 | $8.62 | — |
| 2024-06-27 | 8.49 | $8.62 | — |
| 2024-06-26 | 8.45 | $8.62 | — |
| 2024-06-25 | 8.41 | $8.62 | — |
| 2024-06-24 | 8.35 | $8.62 | — |
| 2024-06-10 | 8.29 | $8.62 | — |
| 2024-06-07 | 8.21 | $8.62 | — |
| 2024-06-06 | 8.12 | $8.62 | — |
| 2024-06-05 | 8.02 | $8.62 | — |
| 2024-06-04 | 7.90 | $8.62 | 2000 |
| 2024-05-28 | 7.77 | $8.74 | 120 |
| 2024-05-23 | 7.59 | $7.65 | 100 |
| 2024-05-22 | 7.61 | $7.52 | 200 |
| 2024-05-21 | 7.66 | $8.18 | 328 |
| 2024-05-07 | 7.59 | $7.89 | 1300 |
| 2024-05-06 | 7.57 | $8.09 | 300 |
| 2024-05-03 | 7.50 | $7.96 | 4210 |
| 2024-04-25 | 7.45 | $6.89 | 3600 |
| 2024-04-18 | 7.62 | $6.89 | 22 |
| 2024-04-16 | 7.82 | $7.23 | 900 |
| 2024-04-15 | 7.99 | $6.88 | 287 |
| 2024-04-03 | 8.26 | $7.83 | 1000 |
| 2024-04-02 | 8.37 | $7.87 | 400 |
| 2024-03-13 | 8.49 | $9.00 | 260 |
| 2024-03-08 | 8.39 | $7.90 | 160 |
| 2024-03-04 | 8.51 | $8.70 | 100 |
| 2024-02-28 | 8.48 | $8.71 | 550 |
| 2024-02-27 | 8.44 | $8.80 | — |
| 2024-02-26 | 8.38 | $8.80 | 800 |
| 2024-02-23 | 8.31 | $8.86 | — |
| 2024-02-22 | 8.22 | $8.86 | — |
| 2024-02-21 | 8.12 | $8.86 | — |
| 2024-02-20 | 8.00 | $8.86 | — |
| 2024-02-16 | 7.86 | $8.86 | 210 |
| 2024-02-15 | 7.70 | $8.35 | 318 |
| 2024-02-14 | 7.63 | $8.00 | — |
| 2024-02-13 | 7.63 | $8.00 | — |
| 2024-02-12 | 7.63 | $8.00 | — |
| 2024-02-09 | 7.63 | $8.00 | — |
| 2024-02-08 | 7.64 | $8.00 | — |
| 2024-02-07 | 7.66 | $8.00 | — |
| 2024-02-06 | 7.68 | $8.00 | — |
| 2024-02-05 | 7.71 | $8.00 | — |
| 2024-02-02 | 7.75 | $8.00 | — |
| 2024-02-01 | 7.80 | $8.00 | — |
| 2024-01-31 | 7.86 | $8.00 | — |
| 2024-01-30 | 7.94 | $8.00 | — |
| 2024-01-29 | 8.04 | $8.00 | — |
| 2024-01-26 | 8.16 | $8.00 | — |
| 2024-01-25 | 8.31 | $8.00 | — |
| 2024-01-24 | 8.48 | $8.00 | — |
| 2024-01-23 | 8.69 | $8.00 | — |
| 2024-01-22 | 8.93 | $8.00 | 452 |
| 2024-01-19 | 9.22 | $9.05 | — |
| 2024-01-18 | 9.34 | $9.05 | — |
| 2024-01-17 | 9.48 | $9.05 | — |
| 2024-01-16 | 9.65 | $9.05 | 682 |
| 2024-01-12 | 9.85 | $9.55 | — |
| 2024-01-11 | 9.98 | $9.55 | — |
| 2024-01-10 | 10.13 | $9.55 | 1182 |
| 2024-01-09 | 10.31 | $9.44 | — |
| 2024-01-08 | 10.55 | $9.44 | 671 |
| 2024-01-05 | 10.82 | $10.80 | — |
| 2024-01-04 | 10.85 | $10.80 | — |
| 2024-01-03 | 10.90 | $10.80 | — |
| 2024-01-02 | 10.94 | $10.80 | — |
| 2023-12-29 | 11.00 | $10.80 | — |
| 2023-12-28 | 11.07 | $10.80 | — |
| 2023-12-27 | 11.15 | $10.80 | — |
| 2023-12-26 | 11.25 | $10.80 | 250 |
| 2023-12-22 | 11.36 | $11.44 | — |
| 2023-12-21 | 11.35 | $11.44 | — |
| 2023-12-20 | 11.34 | $11.44 | — |
| 2023-12-19 | 11.34 | $11.44 | — |
| 2023-12-18 | 11.33 | $11.44 | — |
| 2023-12-15 | 11.32 | $11.44 | — |
| 2023-12-14 | 11.32 | $11.44 | — |
| 2023-12-13 | 11.31 | $11.44 | — |
| 2023-12-12 | 11.30 | $11.44 | 100 |
| 2023-12-11 | 11.29 | $11.14 | — |
| 2023-12-08 | 11.35 | $11.14 | — |
| 2023-12-07 | 11.41 | $11.14 | — |
| 2023-12-06 | 11.49 | $11.14 | — |
| 2023-12-05 | 11.58 | $11.14 | 1009 |
| 2023-12-04 | 11.68 | $11.17 | — |
| 2023-12-01 | 11.80 | $11.17 | 1795 |
| 2023-11-30 | 11.93 | $12.13 | — |
| 2023-11-29 | 11.88 | $12.13 | — |
| 2023-11-28 | 11.83 | $12.13 | 4650 |
| 2023-11-27 | 11.76 | $12.00 | 150 |
| 2023-11-24 | 11.72 | $11.77 | 405 |
| 2023-11-22 | 11.71 | $11.83 | — |
| 2023-11-21 | 11.69 | $11.83 | — |
| 2023-11-20 | 11.67 | $11.83 | — |
| 2023-11-17 | 11.65 | $11.83 | 592 |
| 2023-11-16 | 11.62 | $11.64 | — |
| 2023-11-15 | 11.63 | $11.64 | — |
| 2023-11-14 | 11.63 | $11.64 | — |
| 2023-11-13 | 11.65 | $11.64 | — |
| 2023-11-10 | 11.66 | $11.64 | — |
| 2023-11-09 | 11.68 | $11.64 | — |
| 2023-11-08 | 11.70 | $11.64 | — |
| 2023-11-07 | 11.73 | $11.64 | — |
| 2023-11-06 | 11.76 | $11.64 | — |
| 2023-11-03 | 11.79 | $11.64 | — |
| 2023-11-02 | 11.83 | $11.64 | — |
| 2023-11-01 | 11.88 | $11.64 | — |
| 2023-10-31 | 11.94 | $11.64 | — |
| 2023-10-30 | 12.00 | $11.64 | — |
| 2023-10-27 | 12.08 | $11.64 | — |
| 2023-10-26 | 12.17 | $11.64 | — |
| 2023-10-25 | 12.27 | $11.64 | — |
| 2023-10-24 | 12.39 | $11.64 | 3100 |
| 2023-10-23 | 12.52 | $12.43 | — |
| 2023-10-20 | 12.51 | $12.43 | — |
| 2023-10-19 | 12.50 | $12.43 | — |
| 2023-10-18 | 12.48 | $12.43 | — |
| 2023-10-17 | 12.45 | $12.43 | — |
| 2023-10-16 | 12.43 | $12.43 | — |
| 2023-10-13 | 12.39 | $12.43 | — |
| 2023-10-12 | 12.35 | $12.43 | — |
| 2023-10-11 | 12.30 | $12.43 | — |
| 2023-10-10 | 12.24 | $12.43 | — |
| 2023-10-09 | 12.17 | $12.43 | — |
| 2023-10-06 | 12.09 | $12.43 | — |
| 2023-10-05 | 11.99 | $12.43 | — |
| 2023-10-04 | 11.87 | $12.43 | — |
| 2023-10-03 | 11.74 | $12.43 | — |
| 2023-10-02 | 11.58 | $12.43 | — |
| 2023-09-29 | 11.40 | $12.43 | 178 |
| 2023-09-28 | 11.19 | $11.40 | — |
| 2023-09-27 | 11.16 | $11.40 | — |
| 2023-09-26 | 11.14 | $11.40 | — |
| 2023-09-25 | 11.10 | $11.40 | — |
| 2023-09-22 | 11.06 | $11.40 | — |
| 2023-09-21 | 11.02 | $11.40 | — |
| 2023-09-20 | 10.98 | $11.40 | — |
| 2023-09-19 | 10.92 | $11.40 | — |
| 2023-09-18 | 10.86 | $11.40 | — |
| 2023-09-15 | 10.80 | $11.40 | — |
| 2023-09-14 | 10.72 | $11.40 | — |
| 2023-09-13 | 10.64 | $11.40 | — |
| 2023-09-12 | 10.55 | $11.40 | 1000 |
| 2023-09-11 | 10.44 | $10.70 | — |
| 2023-09-08 | 10.47 | $10.70 | — |
| 2023-09-07 | 10.51 | $10.70 | — |
| 2023-09-06 | 10.57 | $10.70 | — |
| 2023-09-05 | 10.63 | $10.70 | — |
| 2023-09-01 | 10.71 | $10.70 | — |
| 2023-08-31 | 10.80 | $10.70 | — |
| 2023-08-30 | 10.92 | $10.70 | — |
| 2023-08-29 | 11.06 | $10.70 | — |
| 2023-08-28 | 11.22 | $10.70 | — |
| 2023-08-25 | 11.42 | $10.70 | — |
| 2023-08-24 | 11.65 | $10.70 | — |
| 2023-08-23 | 11.93 | $10.70 | — |
| 2023-08-22 | 12.25 | $10.70 | — |
| 2023-08-21 | 12.62 | $10.70 | — |
| 2023-08-18 | 13.06 | $10.70 | 200 |
| 2023-08-17 | 13.57 | $12.55 | 204 |
| 2023-08-16 | 13.76 | $13.00 | 2385 |
| 2023-08-15 | 13.90 | $13.19 | 100 |
| 2023-08-14 | 14.01 | $13.80 | — |
| 2023-08-11 | 14.01 | $13.80 | — |
| 2023-08-10 | 14.01 | $13.80 | — |
| 2023-08-09 | 14.00 | $13.80 | — |
| 2023-08-08 | 14.00 | $13.80 | 1200 |
| 2023-08-07 | 13.98 | $14.10 | — |
| 2023-08-04 | 13.91 | $14.10 | — |
| 2023-08-03 | 13.81 | $14.10 | — |
| 2023-08-02 | 13.70 | $14.10 | — |
| 2023-08-01 | 13.57 | $14.10 | — |
| 2023-07-28 | 13.41 | $14.10 | 1600 |
| 2023-07-27 | 13.23 | $13.51 | — |
| 2023-07-26 | 13.14 | $13.51 | 1101 |
| 2023-07-25 | 13.03 | $13.43 | — |
| 2023-07-24 | 12.92 | $13.43 | 1050 |
| 2023-07-21 | 12.80 | $13.08 | — |
| 2023-07-20 | 12.73 | $13.08 | — |
| 2023-07-19 | 12.64 | $13.08 | 1100 |
| 2023-07-18 | 12.54 | $12.99 | 100 |
| 2023-07-17 | 12.45 | $13.04 | 966 |
| 2023-07-14 | 12.33 | $13.43 | 110 |
| 2023-07-13 | 12.11 | $13.31 | 107 |
| 2023-07-12 | 11.88 | $12.66 | 100 |
| 2023-07-11 | 11.75 | $11.95 | — |
| 2023-07-10 | 11.75 | $11.95 | — |
| 2023-07-07 | 11.76 | $11.95 | — |
| 2023-07-06 | 11.77 | $11.95 | 112 |
| 2023-07-05 | 11.78 | $12.03 | — |
| 2023-07-03 | 11.78 | $12.03 | — |
| 2023-06-30 | 11.78 | $12.03 | 150 |
| 2023-06-29 | 11.79 | $11.67 | — |
| 2023-06-28 | 11.87 | $11.67 | — |
| 2023-06-27 | 11.98 | $11.67 | 2000 |
| 2023-06-26 | 12.10 | $12.17 | — |
| 2023-06-23 | 12.14 | $12.17 | — |
| 2023-06-22 | 12.19 | $12.17 | — |
| 2023-06-21 | 12.25 | $12.17 | 382 |
| 2023-06-20 | 12.32 | $12.59 | — |
| 2023-06-16 | 12.32 | $12.59 | — |
| 2023-06-15 | 12.32 | $12.59 | — |
| 2023-06-14 | 12.32 | $12.59 | 920 |
| 2023-06-13 | 12.33 | $12.54 | — |
| 2023-06-12 | 12.35 | $12.54 | — |
| 2023-06-09 | 12.38 | $12.54 | — |
| 2023-06-08 | 12.42 | $12.54 | 100 |
| 2023-06-07 | 12.47 | $12.61 | — |
| 2023-06-06 | 12.51 | $12.61 | 210 |
| 2023-06-01 | 12.57 | $12.00 | 100 |
| 2023-05-23 | 12.76 | $12.70 | 601 |
| 2023-05-22 | 12.85 | $12.59 | — |
| 2023-05-19 | 12.97 | $12.59 | — |
| 2023-05-18 | 13.12 | $12.59 | — |
| 2023-05-17 | 13.29 | $12.59 | 281 |
| 2023-05-16 | 13.49 | $13.30 | — |
| 2023-05-15 | 13.58 | $13.30 | — |
| 2023-05-12 | 13.69 | $13.30 | — |
| 2023-05-11 | 13.81 | $13.30 | — |
| 2023-05-10 | 13.96 | $13.30 | — |
| 2023-05-09 | 14.14 | $13.30 | 498 |
| 2023-05-08 | 14.34 | $14.25 | — |
| 2023-05-05 | 14.37 | $14.25 | 409 |
| 2023-05-04 | 14.42 | $14.51 | — |
| 2023-05-03 | 14.41 | $14.51 | — |
| 2023-05-02 | 14.41 | $14.51 | — |
| 2023-05-01 | 14.41 | $14.51 | — |
| 2023-04-28 | 14.40 | $14.51 | — |
| 2023-04-27 | 14.40 | $14.51 | — |
| 2023-04-26 | 14.40 | $14.51 | — |
| 2023-04-25 | 14.40 | $14.51 | — |
| 2023-04-24 | 14.40 | $14.51 | — |
| 2023-04-21 | 14.40 | $14.51 | — |
| 2023-04-20 | 14.40 | $14.51 | — |
| 2023-04-19 | 14.40 | $14.51 | — |
| 2023-04-18 | 14.41 | $14.51 | — |
| 2023-04-17 | 14.42 | $14.51 | — |
| 2023-04-14 | 14.43 | $14.51 | — |
| 2023-04-13 | 14.44 | $14.51 | — |
| 2023-04-12 | 14.46 | $14.51 | — |
| 2023-04-11 | 14.48 | $14.51 | — |
| 2023-04-10 | 14.51 | $14.51 | — |
| 2023-04-06 | 14.54 | $14.51 | — |
| 2023-04-05 | 14.58 | $14.51 | — |
| 2023-04-04 | 14.63 | $14.51 | — |
| 2023-04-03 | 14.69 | $14.51 | — |
| 2023-03-31 | 14.75 | $14.51 | 722 |
| 2023-03-30 | 14.83 | $14.60 | 430 |
| 2023-03-29 | 14.91 | $16.29 | 725 |
| 2023-03-28 | 14.64 | $15.30 | 275 |
| 2023-03-27 | 14.54 | $15.80 | — |
| 2023-03-24 | 14.32 | $15.80 | — |
| 2023-03-23 | 14.07 | $15.80 | 2000 |
| 2023-03-22 | 13.78 | $14.16 | — |
| 2023-03-21 | 13.79 | $14.16 | — |
| 2023-03-20 | 13.82 | $14.16 | — |
| 2023-03-17 | 13.85 | $14.16 | — |
| 2023-03-16 | 13.89 | $14.16 | — |
| 2023-03-15 | 13.94 | $14.16 | — |
| 2023-03-14 | 14.01 | $14.16 | — |
| 2023-03-13 | 14.10 | $14.16 | 130 |
| 2023-03-10 | 14.20 | $13.73 | 100 |
| 2023-03-09 | 14.42 | $15.04 | — |
| 2023-03-08 | 14.40 | $15.04 | — |
| 2023-03-07 | 14.39 | $15.04 | — |
| 2023-03-06 | 14.38 | $15.04 | 101 |
| 2023-03-03 | 14.37 | $14.32 | — |
| 2023-03-02 | 14.53 | $14.32 | — |
| 2023-03-01 | 14.71 | $14.32 | — |
| 2023-02-28 | 14.93 | $14.32 | 537 |
| 2023-02-27 | 15.20 | $15.05 | — |
| 2023-02-24 | 15.35 | $15.05 | — |
| 2023-02-23 | 15.54 | $15.05 | — |
| 2023-02-22 | 15.77 | $15.05 | — |
| 2023-02-21 | 16.04 | $15.05 | 100 |
| 2023-02-17 | 16.36 | $15.15 | 554 |
| 2023-02-16 | 16.71 | $16.28 | — |
| 2023-02-15 | 16.89 | $16.28 | — |
| 2023-02-14 | 17.09 | $16.28 | — |
| 2023-02-13 | 17.34 | $16.28 | — |
| 2023-02-10 | 17.62 | $16.28 | — |
| 2023-02-09 | 17.96 | $16.28 | 110 |
| 2023-02-08 | 18.35 | $17.95 | — |
| 2023-02-07 | 18.46 | $17.95 | — |
| 2023-02-06 | 18.58 | $17.95 | — |
| 2023-02-03 | 18.72 | $17.95 | — |
| 2023-02-02 | 18.88 | $17.95 | — |
| 2023-02-01 | 19.07 | $17.95 | 635 |
| 2023-01-31 | 19.29 | $19.07 | — |
| 2023-01-30 | 19.31 | $19.07 | — |
| 2023-01-27 | 19.33 | $19.07 | — |
| 2023-01-26 | 19.35 | $19.07 | — |
| 2023-01-25 | 19.37 | $19.07 | — |
| 2023-01-24 | 19.39 | $19.07 | — |
| 2023-01-23 | 19.42 | $19.07 | — |
| 2023-01-20 | 19.44 | $19.07 | — |
| 2023-01-19 | 19.47 | $19.07 | — |
| 2023-01-18 | 19.50 | $19.07 | — |
| 2023-01-17 | 19.53 | $19.07 | — |
| 2023-01-13 | 19.57 | $19.07 | — |
| 2023-01-12 | 19.60 | $19.07 | — |
| 2023-01-11 | 19.64 | $19.07 | — |
| 2023-01-10 | 19.68 | $19.07 | — |
| 2023-01-09 | 19.72 | $19.07 | — |
| 2023-01-06 | 19.76 | $19.07 | — |
| 2023-01-05 | 19.81 | $19.07 | 100 |
| 2023-01-04 | 19.86 | $19.57 | 1000 |
| 2023-01-03 | 19.80 | $17.39 | 1000 |
| 2022-12-30 | 20.19 | $17.67 | — |
| 2022-12-29 | 20.57 | $17.67 | 311 |
| 2022-12-28 | 21.01 | $17.53 | 2160 |
| 2022-12-27 | 21.53 | $18.56 | 3200 |
| 2022-12-23 | 21.91 | $19.23 | — |
| 2022-12-22 | 22.20 | $19.23 | — |
| 2022-12-21 | 22.51 | $19.23 | 4300 |
| 2022-12-20 | 22.86 | $22.08 | — |
| 2022-12-19 | 22.65 | $22.08 | — |
| 2022-12-16 | 22.39 | $22.08 | — |
| 2022-12-15 | 22.06 | $22.08 | — |
| 2022-12-14 | 21.66 | $22.08 | — |
| 2022-12-13 | 21.17 | $22.08 | 1370 |
| 2022-12-12 | 20.59 | $24.16 | — |
| 2022-12-09 | 19.46 | $24.16 | 100 |
| 2022-12-08 | 18.13 | $18.43 | — |
| 2022-12-07 | 17.78 | $18.43 | — |
| 2022-12-06 | 17.36 | $18.43 | — |
| 2022-12-05 | 16.85 | $18.43 | — |
| 2022-12-02 | 16.25 | $18.43 | 1316 |
| 2022-12-01 | 15.54 | $16.83 | 150 |
| 2022-11-30 | 15.05 | $16.29 | 534 |
| 2022-11-29 | 14.58 | $14.98 | 243 |
| 2022-11-28 | 14.29 | $14.50 | 4750 |
| 2022-11-25 | 14.06 | $14.30 | — |
| 2022-11-23 | 13.82 | $14.30 | 976 |
| 2022-11-22 | 13.53 | $14.36 | — |
| 2022-11-21 | 13.17 | $14.36 | — |
| 2022-11-18 | 12.74 | $14.36 | — |
| 2022-11-17 | 12.24 | $14.36 | 125 |
| 2022-11-16 | 11.66 | $14.29 | — |
| 2022-11-15 | 10.98 | $14.29 | 100 |
| 2022-11-14 | 10.20 | $12.48 | 170 |
| 2022-11-11 | 9.66 | $10.55 | — |
| 2022-11-10 | 9.45 | $10.55 | — |
| 2022-11-09 | 9.20 | $10.55 | — |
| 2022-11-08 | 8.91 | $10.55 | — |
| 2022-11-07 | 8.58 | $10.55 | 500 |
| 2022-11-04 | 8.19 | $8.44 | — |
| 2022-11-03 | 8.19 | $8.44 | — |
| 2022-11-02 | 8.19 | $8.44 | — |
| 2022-11-01 | 8.19 | $8.44 | — |
| 2022-10-31 | 8.19 | $8.44 | — |
| 2022-10-28 | 8.20 | $8.44 | — |
| 2022-10-27 | 8.21 | $8.44 | — |
| 2022-10-26 | 8.23 | $8.44 | — |
| 2022-10-25 | 8.26 | $8.44 | 9631 |
| 2022-10-24 | 8.29 | $7.43 | 3250 |
| 2022-10-21 | 8.54 | $8.74 | 2000 |
| 2022-10-20 | 8.56 | $8.74 | — |
| 2022-10-19 | 8.59 | $8.74 | — |
| 2022-10-18 | 8.63 | $8.74 | — |
| 2022-10-17 | 8.67 | $8.74 | — |
| 2022-10-14 | 8.73 | $8.74 | — |
| 2022-10-13 | 8.80 | $8.74 | — |
| 2022-10-12 | 8.88 | $8.74 | — |
| 2022-10-11 | 8.99 | $8.74 | 2100 |
| 2022-10-10 | 9.11 | $9.18 | 300 |
| 2022-10-07 | 9.16 | $9.65 | — |
| 2022-10-06 | 9.12 | $9.65 | — |
| 2022-10-05 | 9.08 | $9.65 | 214 |
| 2022-10-04 | 9.04 | $9.25 | — |
| 2022-10-03 | 9.08 | $9.25 | — |
| 2022-09-30 | 9.13 | $9.25 | — |
| 2022-09-29 | 9.20 | $9.25 | 747 |
| 2022-09-28 | 9.28 | $9.19 | — |
| 2022-09-27 | 9.39 | $9.19 | 201 |
| 2022-09-26 | 9.52 | $9.19 | 100 |
| 2022-09-23 | 9.67 | $8.90 | 100 |
| 2022-09-22 | 9.92 | $9.45 | 2350 |
| 2022-09-21 | 10.10 | $10.10 | — |
| 2022-09-20 | 10.17 | $10.10 | 512 |
| 2022-09-19 | 10.25 | $10.17 | — |
| 2022-09-16 | 10.34 | $10.17 | 600 |
| 2022-09-15 | 10.44 | $10.35 | — |
| 2022-09-14 | 10.53 | $10.35 | — |
| 2022-09-13 | 10.63 | $10.35 | — |
| 2022-09-12 | 10.75 | $10.35 | — |
| 2022-09-09 | 10.90 | $10.35 | — |
| 2022-09-08 | 11.07 | $10.35 | 159 |
| 2022-09-07 | 11.27 | $11.49 | — |
| 2022-09-06 | 11.26 | $11.49 | — |
| 2022-09-02 | 11.26 | $11.49 | — |
| 2022-09-01 | 11.26 | $11.49 | — |
| 2022-08-31 | 11.26 | $11.49 | — |
| 2022-08-30 | 11.26 | $11.49 | — |
| 2022-08-29 | 11.27 | $11.49 | — |
| 2022-08-26 | 11.28 | $11.49 | — |
| 2022-08-25 | 11.29 | $11.49 | 1256 |
| 2022-08-24 | 11.31 | $11.18 | 506 |
| 2022-08-23 | 11.40 | $11.27 | — |
| 2022-08-22 | 11.49 | $11.27 | — |
| 2022-08-19 | 11.60 | $11.27 | — |
| 2022-08-18 | 11.73 | $11.27 | 380 |
| 2022-08-17 | 11.88 | $11.28 | — |
| 2022-08-16 | 12.06 | $11.28 | 122 |
| 2022-08-15 | 12.27 | $11.80 | — |
| 2022-08-12 | 12.40 | $11.80 | — |
| 2022-08-11 | 12.55 | $11.80 | — |
| 2022-08-10 | 12.73 | $11.80 | — |
| 2022-08-09 | 12.94 | $11.80 | 240 |
| 2022-08-08 | 13.19 | $13.10 | — |
| 2022-08-05 | 13.20 | $13.10 | — |
| 2022-08-04 | 13.21 | $13.10 | — |
| 2022-08-03 | 13.22 | $13.10 | — |
| 2022-08-02 | 13.24 | $13.10 | — |
| 2022-08-01 | 13.25 | $13.10 | — |
| 2022-07-29 | 13.27 | $13.10 | — |
| 2022-07-28 | 13.29 | $13.10 | — |
| 2022-07-27 | 13.31 | $13.10 | 120 |
| 2022-07-26 | 13.33 | $13.03 | — |
| 2022-07-25 | 13.37 | $13.03 | — |
| 2022-07-22 | 13.42 | $13.03 | — |
| 2022-07-21 | 13.47 | $13.03 | — |
| 2022-07-20 | 13.53 | $13.03 | — |
| 2022-07-19 | 13.60 | $13.03 | — |
| 2022-07-18 | 13.67 | $13.03 | — |
| 2022-07-15 | 13.76 | $13.03 | — |
| 2022-07-14 | 13.85 | $13.03 | 6592 |
| 2022-07-13 | 13.96 | $13.40 | — |
| 2022-07-12 | 14.00 | $13.40 | — |
| 2022-07-11 | 14.05 | $13.40 | 2093 |
| 2022-07-08 | 14.09 | $13.71 | — |
| 2022-07-07 | 14.08 | $13.71 | — |
| 2022-07-06 | 14.06 | $13.71 | — |
| 2022-07-05 | 14.03 | $13.71 | — |
| 2022-07-01 | 13.98 | $13.71 | — |
| 2022-06-30 | 13.93 | $13.71 | 310 |
| 2022-06-29 | 13.86 | $13.45 | 800 |
| 2022-06-28 | 13.83 | $15.18 | 100 |
| 2022-06-27 | 13.43 | $15.16 | 100 |
| 2022-06-24 | 12.95 | $12.94 | — |
| 2022-06-23 | 12.87 | $12.94 | 100 |
| 2022-06-22 | 12.77 | $14.00 | — |
| 2022-06-21 | 12.42 | $14.00 | 1263 |
| 2022-06-17 | 12.02 | $12.63 | 200 |
| 2022-06-16 | 11.83 | $12.02 | 1020 |
| 2022-06-15 | 11.75 | $12.05 | — |
| 2022-06-14 | 11.63 | $12.05 | — |
| 2022-06-13 | 11.50 | $12.05 | 1139 |
| 2022-06-10 | 11.35 | $12.75 | 359 |
| 2022-06-09 | 11.02 | $12.26 | 209 |
| 2022-06-08 | 10.75 | $12.48 | 200 |
| 2022-06-07 | 10.38 | $11.22 | 719 |
| 2022-06-06 | 10.22 | $10.41 | — |
| 2022-06-03 | 10.20 | $10.41 | — |
| 2022-06-02 | 10.18 | $10.19 | 554 |
| 2022-06-01 | 10.21 | $10.60 | — |
| 2022-05-31 | 10.16 | $10.60 | 989 |
| 2022-05-27 | 10.10 | $9.52 | 1745 |
| 2022-05-26 | 10.26 | $9.83 | — |
| 2022-05-25 | 10.38 | $9.83 | 200 |
| 2022-05-24 | 10.52 | $11.02 | — |
| 2022-05-23 | 10.44 | $11.02 | — |
| 2022-05-20 | 10.35 | $11.02 | 1569 |
| 2022-05-19 | 10.24 | $11.00 | 1031 |
| 2022-05-18 | 10.12 | $11.14 | — |
| 2022-05-17 | 9.96 | $11.14 | 1544 |
| 2022-05-16 | 9.77 | $10.63 | 1050 |
| 2022-05-13 | 9.66 | $10.82 | 3689 |
| 2022-05-12 | 9.50 | $9.73 | 101 |
| 2022-05-11 | 9.55 | $9.41 | — |
| 2022-05-10 | 9.67 | $9.41 | — |
| 2022-05-09 | 9.83 | $9.41 | 100 |
| 2022-05-06 | 10.01 | $9.83 | 817 |
| 2022-05-05 | 10.14 | $10.30 | 114 |
| 2022-05-04 | 10.19 | $10.77 | — |
| 2022-05-03 | 10.16 | $10.77 | 145 |
| 2022-05-02 | 10.13 | $10.03 | — |
| 2022-04-29 | 10.25 | $10.03 | — |
| 2022-04-28 | 10.40 | $10.03 | — |
| 2022-04-27 | 10.58 | $10.03 | — |
| 2022-04-26 | 10.79 | $10.03 | — |
| 2022-04-25 | 11.04 | $10.03 | 133 |
| 2022-04-22 | 11.33 | $10.18 | 150 |
| 2022-04-21 | 11.64 | $10.39 | 113 |
| 2022-04-20 | 11.96 | $11.41 | 160 |
| 2022-04-19 | 12.12 | $11.69 | — |
| 2022-04-18 | 12.25 | $11.69 | 100 |
| 2022-04-14 | 12.40 | $11.96 | 1070 |
| 2022-04-13 | 12.51 | $12.34 | — |
| 2022-04-12 | 12.57 | $12.34 | — |
| 2022-04-11 | 12.64 | $12.34 | — |
| 2022-04-08 | 12.72 | $12.34 | 460 |
| 2022-04-07 | 12.81 | $13.17 | 100 |
| 2022-04-06 | 12.75 | $13.24 | 4783 |
| 2022-04-05 | 12.65 | $13.34 | — |
| 2022-04-04 | 12.53 | $13.34 | — |
| 2022-04-01 | 12.38 | $13.34 | 22179 |
| 2022-03-31 | 12.21 | $13.26 | — |
| 2022-03-30 | 12.04 | $13.26 | — |
| 2022-03-29 | 11.84 | $13.26 | 47900 |
| 2022-03-28 | 11.61 | $12.31 | 184399 |
| 2022-03-25 | 11.55 | $11.94 | 130 |
| 2022-03-24 | 11.56 | $12.75 | 322 |
| 2022-03-23 | 11.41 | $12.90 | 54675 |
| 2022-03-22 | 11.21 | $13.14 | 6387 |
| 2022-03-21 | 10.93 | $12.00 | 1350 |
| 2022-03-18 | 10.85 | $12.39 | 2524 |
| 2022-03-17 | 10.69 | $11.90 | 5353 |
| 2022-03-16 | 10.61 | $11.48 | 11500 |
| 2022-03-15 | 10.62 | $8.85 | 500 |
| 2022-03-14 | 11.20 | $9.19 | 3200 |
| 2022-03-11 | 11.80 | $10.80 | 1980 |
| 2022-03-10 | 12.17 | $11.02 | 300 |
| 2022-03-09 | 12.57 | $11.43 | 2193 |
| 2022-03-08 | 12.94 | $12.42 | — |
| 2022-03-07 | 13.17 | $12.42 | 2201 |
| 2022-03-04 | 13.44 | $12.97 | — |
| 2022-03-03 | 13.65 | $12.97 | 100 |
| 2022-03-02 | 13.90 | $13.55 | 933 |
| 2022-03-01 | 14.07 | $14.21 | — |
| 2022-02-28 | 14.13 | $14.21 | 260 |
| 2022-02-25 | 14.21 | $13.79 | 4500 |
| 2022-02-24 | 14.39 | $12.91 | 1385 |
| 2022-02-23 | 14.79 | $13.70 | 929 |
| 2022-02-22 | 15.10 | $14.57 | 534 |
| 2022-02-18 | 15.27 | $15.74 | — |
| 2022-02-17 | 15.22 | $15.74 | — |
| 2022-02-16 | 15.18 | $15.74 | — |
| 2022-02-15 | 15.12 | $15.74 | 359 |
| 2022-02-14 | 15.07 | $15.17 | 15065 |
| 2022-02-11 | 15.13 | $15.49 | 370 |
| 2022-02-10 | 15.13 | $15.56 | 700 |
| 2022-02-09 | 15.13 | $15.49 | 684 |
| 2022-02-08 | 15.14 | $15.19 | 1502 |
| 2022-02-07 | 15.22 | $15.37 | — |
| 2022-02-04 | 15.29 | $15.37 | — |
| 2022-02-03 | 15.37 | $15.37 | — |
| 2022-02-02 | 15.46 | $15.37 | 420 |
| 2022-02-01 | 15.58 | $15.66 | 366 |
| 2022-01-31 | 15.66 | $15.14 | 1827 |
| 2022-01-28 | 15.86 | $15.00 | 5000 |
| 2022-01-27 | 16.14 | $15.15 | 214 |
| 2022-01-26 | 16.43 | $15.89 | 1387 |
| 2022-01-25 | 16.61 | $16.31 | 11442 |
| 2022-01-24 | 16.73 | $17.03 | 200 |
| 2022-01-21 | 16.73 | $17.43 | 6025 |
| 2022-01-20 | 16.65 | $18.21 | 300 |
| 2022-01-19 | 16.39 | $17.04 | 180 |
| 2022-01-18 | 16.35 | $16.85 | 930 |
| 2022-01-14 | 16.34 | $17.73 | 2000 |
| 2022-01-13 | 16.15 | $17.05 | 532 |
| 2022-01-12 | 16.07 | $18.83 | 1148 |
| 2022-01-11 | 15.62 | $18.33 | 1187 |
| 2022-01-10 | 15.21 | $16.20 | — |
| 2022-01-07 | 15.19 | $16.20 | 1882 |
| 2022-01-06 | 15.17 | $14.70 | — |
| 2022-01-05 | 15.48 | $15.05 | 455 |
| 2022-01-04 | 15.78 | $15.78 | 200 |
| 2022-01-03 | 15.98 | $16.00 | 100 |
| 2021-12-31 | 16.17 | $16.55 | 135 |
| 2021-12-30 | 16.30 | $16.86 | 520 |
| 2021-12-29 | 16.38 | $16.25 | 1109 |
| 2021-12-28 | 16.62 | $16.60 | 850 |
| 2021-12-27 | 16.83 | $16.81 | 443 |
| 2021-12-23 | 17.05 | $17.49 | 20926 |
| 2021-12-22 | 17.16 | $17.64 | 3169 |
| 2021-12-21 | 17.28 | $16.86 | 8000 |
| 2021-12-20 | 17.58 | $18.06 | — |
| 2021-12-17 | 17.70 | $18.06 | 1207 |
| 2021-12-16 | 17.84 | $18.61 | 8547 |
| 2021-12-15 | 17.90 | $18.48 | 3370 |
| 2021-12-14 | 18.01 | $19.10 | — |
| 2021-12-13 | 18.02 | $19.10 | 900 |
| 2021-12-10 | 18.05 | $19.06 | — |
| 2021-12-09 | 18.10 | $19.06 | — |
| 2021-12-08 | 18.17 | $19.06 | — |
| 2021-12-07 | 18.26 | $19.06 | 469 |
| 2021-12-06 | 18.39 | $17.63 | 5331 |
| 2021-12-03 | 18.85 | $18.50 | — |
| 2021-12-02 | 19.22 | $18.50 | 1870 |
| 2021-12-01 | 19.66 | $18.50 | 1460 |
| 2021-11-30 | 20.19 | $18.44 | — |
| 2021-11-29 | 20.83 | $18.44 | — |
| 2021-11-26 | 21.58 | $18.44 | 1626 |
| 2021-11-24 | 22.47 | $20.58 | 3671 |
| 2021-11-23 | 23.06 | $21.49 | 1928 |
| 2021-11-22 | 23.56 | $23.06 | 400 |
| 2021-11-19 | 23.81 | $23.90 | — |
| 2021-11-18 | 23.94 | $23.90 | 2589 |
| 2021-11-17 | 24.09 | $25.12 | 159 |
| 2021-11-16 | 24.03 | $25.49 | 292 |
| 2021-11-15 | 23.88 | $25.07 | 985 |
| 2021-11-12 | 23.80 | $24.94 | — |
| 2021-11-11 | 23.74 | $24.94 | 2232 |
| 2021-11-10 | 23.69 | $24.73 | 17308 |
| 2021-11-09 | 23.68 | $23.41 | 166 |
| 2021-11-08 | 23.97 | $23.30 | 1228 |
| 2021-11-05 | 24.33 | $22.97 | 5065 |
| 2021-11-04 | 24.83 | $22.62 | 4990 |
| 2021-11-03 | 25.49 | $23.00 | 391 |
| 2021-11-02 | 26.19 | $23.30 | 681 |
| 2021-11-01 | 26.95 | $23.63 | 14694 |
| 2021-10-29 | 27.76 | $25.42 | 2485 |
| 2021-10-28 | 28.33 | $26.80 | 320 |
| 2021-10-27 | 28.70 | $26.46 | 5399 |
| 2021-10-26 | 29.21 | $27.79 | 7699 |
| 2021-10-25 | 29.52 | $30.44 | 3154 |
| 2021-10-22 | 29.32 | $31.52 | 7012 |
| 2021-10-21 | 28.86 | $32.38 | 7104 |
| 2021-10-20 | 28.15 | $32.24 | 1035 |
| 2021-10-19 | 27.35 | $28.21 | 650 |
| 2021-10-18 | 27.28 | $27.08 | 209 |
| 2021-10-15 | 27.45 | $27.61 | — |
| 2021-10-14 | 27.54 | $27.61 | 335 |
| 2021-10-13 | 27.64 | $27.90 | 922 |
| 2021-10-12 | 27.71 | $27.75 | 4861 |
| 2021-10-11 | 27.83 | $29.82 | — |
| 2021-10-08 | 27.54 | $29.82 | 7132 |
| 2021-10-07 | 27.21 | $28.37 | 313 |
| 2021-10-06 | 27.14 | $27.00 | 210 |
| 2021-10-05 | 27.36 | $27.22 | 650 |
| 2021-10-04 | 27.57 | $27.25 | 1455 |
| 2021-10-01 | 27.82 | $26.92 | — |
| 2021-09-30 | 28.19 | $26.92 | — |
| 2021-09-29 | 28.63 | $26.92 | — |
| 2021-09-28 | 29.14 | $26.92 | 988 |
| 2021-09-27 | 29.75 | $28.50 | 705 |
| 2021-09-24 | 30.13 | $29.75 | — |
| 2021-09-23 | 30.30 | $29.75 | — |
| 2021-09-22 | 30.51 | $29.75 | 16859 |
| 2021-09-21 | 30.76 | $29.40 | 4613 |
| 2021-09-20 | 31.13 | $32.45 | — |
| 2021-09-17 | 30.92 | $32.45 | 7925 |
| 2021-09-16 | 30.68 | $28.52 | — |
| 2021-09-15 | 31.23 | $28.52 | 545 |
| 2021-09-14 | 31.87 | $30.13 | 1170 |
| 2021-09-13 | 32.28 | $32.30 | 2145 |
| 2021-09-10 | 32.30 | $33.88 | 1101 |
| 2021-09-09 | 31.99 | $32.83 | 403 |
| 2021-09-08 | 31.85 | $34.78 | 530 |
| 2021-09-07 | 31.29 | $33.50 | 2623 |
| 2021-09-03 | 30.90 | $34.70 | 580 |
| 2021-09-02 | 30.21 | $34.49 | 818 |
| 2021-09-01 | 29.46 | $33.67 | 2113 |
| 2021-08-31 | 28.77 | $33.61 | 32240 |
| 2021-08-30 | 28.00 | $29.44 | 15897 |
| 2021-08-27 | 27.99 | $28.09 | 50950 |
| 2021-08-26 | 28.28 | $29.98 | 34675 |
| 2021-08-25 | 28.24 | $29.98 | 102802 |
| 2021-08-24 | 28.20 | $27.45 | 4753 |
| 2021-08-23 | 28.71 | $28.27 | 500 |
| 2021-08-20 | 29.15 | $26.98 | 1626 |
| 2021-08-19 | 29.95 | $30.00 | — |
| 2021-08-18 | 30.25 | $30.00 | 303 |
| 2021-08-17 | 30.62 | $30.02 | 6463 |
| 2021-08-16 | 31.06 | $33.30 | — |
| 2021-08-13 | 30.89 | $33.30 | — |
| 2021-08-12 | 30.71 | $33.30 | — |
| 2021-08-11 | 30.53 | $33.30 | — |
| 2021-08-10 | 30.33 | $33.30 | 3568 |
| 2021-08-09 | 30.12 | $30.00 | — |
| 2021-08-06 | 30.60 | $30.00 | — |
| 2021-08-05 | 31.17 | $30.00 | 331 |
| 2021-08-04 | 31.86 | $34.75 | 11600 |
| 2021-08-03 | 31.68 | $31.31 | — |
| 2021-08-02 | 32.22 | $31.31 | — |
| 2021-07-30 | 32.87 | $31.31 | 222 |
| 2021-07-29 | 33.64 | $34.30 | 1937 |
| 2021-07-28 | 33.94 | $29.10 | 4400 |
| 2021-07-27 | 35.39 | $27.33 | 1316 |
| 2021-07-26 | 37.47 | $31.59 | 700 |
| 2021-07-23 | 39.00 | $37.80 | — |
| 2021-07-22 | 39.48 | $37.80 | — |
| 2021-07-21 | 40.05 | $37.80 | 4269 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.97
2026-07-17
Close Price
$9.35
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.13
Average
13.76
Maximum
39.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.97 | $9.35 | 1 |
| 2026-07-16 | 8.79 | $9.35 | 338 |
| 2026-07-15 | 8.56 | $8.40 | 1 |
| 2026-07-14 | 8.60 | $8.40 | 678 |
| 2026-07-13 | 8.63 | $8.75 | — |
| 2026-07-10 | 8.57 | $8.75 | 1 |
| 2026-07-09 | 8.49 | $8.75 | 1 |
| 2026-07-08 | 8.40 | $8.75 | 1618 |
| 2026-07-07 | 8.29 | $8.80 | — |
| 2026-07-06 | 8.15 | $8.80 | 366 |
| 2026-07-02 | 7.97 | $8.00 | 1 |
| 2026-07-01 | 8.02 | $8.00 | 362 |
| 2026-06-30 | 8.09 | $8.46 | 1 |
| 2026-06-29 | 8.04 | $8.46 | 2530 |
| 2026-06-26 | 7.97 | $7.92 | 242 |
| 2026-06-25 | 8.08 | $7.83 | 433 |
| 2026-06-24 | 8.24 | $7.99 | 2557 |
| 2026-06-23 | 8.40 | $8.56 | 1987 |
| 2026-06-22 | 8.42 | $8.41 | 222 |
| 2026-06-18 | 8.50 | $8.88 | 1 |
| 2026-06-17 | 8.46 | $8.88 | 1 |
| 2026-06-16 | 8.41 | $8.88 | 873 |
| 2026-06-15 | 8.37 | $8.88 | 873 |
| 2026-06-12 | 8.33 | $8.26 | 873 |
| 2026-06-11 | 8.48 | $8.26 | 873 |
| 2026-06-10 | 8.68 | $8.75 | 873 |
| 2026-06-09 | 8.78 | $8.75 | 955 |
| 2026-06-08 | 8.91 | $9.01 | 340 |
| 2026-06-05 | 9.00 | $9.05 | 2072 |
| 2026-06-04 | 9.11 | $9.27 | 500 |
| 2026-06-03 | 9.18 | $9.27 | 1634 |
| 2026-06-02 | 9.28 | $9.48 | 1000 |
| 2026-06-01 | 9.35 | $9.48 | 1417 |
| 2026-05-29 | 9.44 | $9.33 | 575 |
| 2026-05-28 | 9.60 | $9.48 | 521 |
| 2026-05-27 | 9.77 | $9.45 | 303 |
| 2026-05-26 | 10.00 | $9.45 | — |
| 2026-05-22 | 10.28 | $9.45 | 303 |
| 2026-05-21 | 10.63 | $9.45 | 1192 |
| 2026-05-20 | 11.07 | $11.16 | 303 |
| 2026-05-19 | 11.06 | $11.16 | 303 |
| 2026-05-18 | 11.06 | $11.16 | 303 |
| 2026-05-15 | 11.06 | $11.16 | — |
| 2026-05-14 | 11.07 | $11.16 | 356 |
| 2026-05-13 | 11.08 | $11.15 | 500 |
| 2026-05-12 | 11.10 | $11.15 | 500 |
| 2026-05-11 | 11.14 | $11.15 | 500 |
| 2026-05-08 | 11.18 | $11.15 | 500 |
| 2026-05-07 | 11.24 | $11.15 | — |
| 2026-05-06 | 11.33 | $11.15 | 500 |
| 2026-05-05 | 11.43 | $11.15 | 500 |
| 2026-05-04 | 11.56 | $11.15 | — |
| 2026-05-01 | 11.73 | $11.15 | 500 |
| 2026-04-30 | 11.94 | $12.05 | 500 |
| 2026-04-29 | 11.91 | $12.05 | 500 |
| 2026-04-28 | 11.88 | $12.05 | 500 |
| 2026-04-27 | 11.85 | $12.05 | 500 |
| 2026-04-24 | 11.81 | $12.05 | 500 |
| 2026-04-23 | 11.77 | $12.05 | 500 |
| 2026-04-22 | 11.73 | $12.05 | 500 |
| 2026-04-21 | 11.69 | $12.05 | 601 |
| 2026-04-20 | 11.65 | $12.12 | — |
| 2026-04-17 | 11.58 | $12.12 | 500 |
| 2026-04-16 | 11.51 | $12.12 | 500 |
| 2026-04-15 | 11.44 | $12.12 | 500 |
| 2026-04-14 | 11.36 | $12.12 | 500 |
| 2026-04-13 | 11.27 | $12.12 | 500 |
| 2026-04-10 | 11.19 | $12.12 | 500 |
| 2026-04-09 | 11.10 | $12.12 | 500 |
| 2026-04-08 | 11.01 | $12.12 | 500 |
| 2026-04-07 | 10.92 | $12.12 | 500 |
| 2026-04-06 | 10.84 | $12.12 | 500 |
| 2026-04-02 | 10.76 | $12.12 | 1010 |
| 2026-04-01 | 10.69 | $10.05 | 500 |
| 2026-03-31 | 11.28 | $10.05 | 500 |
| 2026-03-30 | 12.03 | $10.05 | 500 |
| 2026-03-27 | 12.96 | $10.05 | 500 |
| 2026-03-26 | 14.11 | $10.05 | 500 |
| 2026-03-25 | 15.52 | $15.50 | 500 |
| 2026-03-24 | 15.51 | $15.50 | 500 |
| 2026-03-23 | 15.50 | $15.50 | 500 |
| 2026-03-20 | 15.49 | $15.50 | 500 |
| 2026-03-19 | 15.48 | $15.50 | 500 |
| 2026-03-18 | 15.46 | $15.50 | 500 |
| 2026-03-17 | 15.44 | $15.50 | 500 |
| 2026-03-16 | 15.42 | $15.50 | — |
| 2026-03-13 | 15.39 | $15.50 | 500 |
| 2026-03-12 | 15.35 | $15.50 | 500 |
| 2026-03-11 | 15.31 | $15.50 | 500 |
| 2026-03-10 | 15.26 | $15.50 | 500 |
| 2026-03-09 | 15.19 | $15.50 | 500 |
| 2026-03-06 | 15.12 | $15.50 | 500 |
| 2026-03-05 | 15.03 | $15.50 | 500 |
| 2026-03-04 | 14.92 | $15.50 | 525 |
| 2026-03-03 | 14.80 | $15.36 | 247 |
| 2026-03-02 | 14.69 | $15.36 | 247 |
| 2026-02-27 | 14.57 | $15.36 | 247 |
| 2026-02-26 | 14.44 | $15.36 | 247 |
| 2026-02-25 | 14.28 | $15.36 | 247 |
| 2026-02-24 | 14.09 | $15.36 | 247 |
| 2026-02-23 | 13.88 | $13.85 | 247 |
| 2026-02-20 | 14.11 | $13.85 | — |
| 2026-02-19 | 14.41 | $13.85 | — |
| 2026-02-18 | 14.78 | $13.85 | — |
| 2026-02-17 | 15.25 | $13.85 | 250 |
| 2026-02-13 | 15.82 | $15.00 | — |
| 2026-02-12 | 16.16 | $15.00 | — |
| 2026-02-11 | 16.57 | $15.00 | — |
| 2026-02-10 | 17.06 | $15.00 | 355 |
| 2026-02-09 | 17.66 | $17.12 | — |
| 2026-02-06 | 17.71 | $17.12 | — |
| 2026-02-05 | 17.76 | $17.12 | 5900 |
| 2026-02-04 | 17.81 | $17.12 | 5900 |
| 2026-02-03 | 17.86 | $17.12 | 5900 |
| 2026-02-02 | 17.89 | $17.12 | — |
| 2026-01-30 | 17.93 | $17.12 | — |
| 2026-01-29 | 17.95 | $17.12 | 5996 |
| 2026-01-28 | 17.95 | $17.52 | 100 |
| 2026-01-27 | 17.81 | $17.52 | 100 |
| 2026-01-26 | 17.63 | $17.52 | 100 |
| 2026-01-23 | 17.38 | $17.52 | 100 |
| 2026-01-22 | 17.06 | $17.52 | 100 |
| 2026-01-21 | 16.65 | $17.52 | 250 |
| 2026-01-20 | 16.13 | $16.15 | 100 |
| 2026-01-16 | 15.93 | $16.15 | 100 |
| 2026-01-15 | 15.66 | $16.15 | 100 |
| 2026-01-14 | 15.33 | $16.15 | 100 |
| 2026-01-13 | 14.92 | $16.15 | 100 |
| 2026-01-12 | 14.41 | $16.15 | 120 |
| 2026-01-09 | 13.78 | $14.00 | 350 |
| 2026-01-08 | 13.70 | $14.00 | 350 |
| 2026-01-07 | 13.61 | $14.00 | 350 |
| 2026-01-06 | 13.49 | $14.00 | — |
| 2026-01-05 | 13.35 | $14.00 | 350 |
| 2026-01-02 | 13.19 | $14.00 | 360 |
| 2025-12-31 | 12.99 | $13.14 | 115 |
| 2025-12-30 | 13.03 | $13.14 | 115 |
| 2025-12-29 | 13.09 | $13.14 | 115 |
| 2025-12-26 | 13.17 | $13.14 | 115 |
| 2025-12-24 | 13.28 | $13.14 | 108 |
| 2025-12-23 | 13.42 | $13.55 | 115 |
| 2025-12-22 | 13.46 | $13.55 | 115 |
| 2025-12-19 | 13.53 | $13.55 | 115 |
| 2025-12-18 | 13.61 | $13.55 | 115 |
| 2025-12-17 | 13.72 | $13.55 | 809 |
| 2025-12-16 | 13.86 | $11.07 | 115 |
| 2025-12-15 | 14.81 | $14.82 | — |
| 2025-12-12 | 14.80 | $14.82 | — |
| 2025-12-11 | 14.78 | $14.82 | — |
| 2025-12-10 | 14.75 | $14.82 | — |
| 2025-12-09 | 14.73 | $14.82 | — |
| 2025-12-08 | 14.69 | $14.82 | 115 |
| 2025-12-05 | 14.66 | $14.82 | 115 |
| 2025-12-04 | 14.61 | $14.82 | 115 |
| 2025-12-03 | 14.56 | $14.82 | 115 |
| 2025-12-02 | 14.50 | $14.82 | 115 |
| 2025-12-01 | 14.43 | $14.82 | 115 |
| 2025-11-28 | 14.36 | $14.82 | 115 |
| 2025-11-26 | 14.27 | $14.82 | 115 |
| 2025-11-25 | 14.16 | $14.82 | — |
| 2025-11-24 | 14.05 | $14.82 | 2773 |
| 2025-11-21 | 13.91 | $14.19 | 115 |
| 2025-11-20 | 13.96 | $14.19 | 115 |
| 2025-11-19 | 14.02 | $14.19 | 115 |
| 2025-11-18 | 14.11 | $14.19 | 115 |
| 2025-11-17 | 14.24 | $14.19 | 675 |
| 2025-11-14 | 14.40 | $14.72 | 115 |
| 2025-11-13 | 14.44 | $14.72 | 115 |
| 2025-11-12 | 14.49 | $14.72 | 115 |
| 2025-11-11 | 14.57 | $14.73 | 26 |
| 2025-11-10 | 14.68 | $14.73 | 26 |
| 2025-11-07 | 14.82 | $14.73 | 26 |
| 2025-11-06 | 15.00 | $14.73 | 26 |
| 2025-11-05 | 15.23 | $14.73 | 1234 |
| 2025-11-04 | 15.51 | $15.90 | 26 |
| 2025-11-03 | 15.50 | $15.90 | 100 |
| 2025-10-31 | 15.49 | $15.90 | 100 |
| 2025-10-30 | 15.49 | $15.90 | 100 |
| 2025-10-29 | 15.50 | $15.90 | 100 |
| 2025-10-28 | 15.52 | $15.90 | — |
| 2025-10-27 | 15.55 | $15.90 | — |
| 2025-10-24 | 15.60 | $15.90 | — |
| 2025-10-23 | 15.66 | $15.90 | — |
| 2025-10-22 | 15.75 | $15.90 | — |
| 2025-10-21 | 15.87 | $15.90 | 378 |
| 2025-10-20 | 16.02 | $16.79 | — |
| 2025-10-17 | 15.94 | $16.79 | — |
| 2025-10-16 | 15.84 | $16.79 | 671 |
| 2025-10-15 | 15.73 | $16.00 | 100 |
| 2025-10-14 | 15.86 | $15.40 | 1143 |
| 2025-10-13 | 16.22 | $15.75 | 121 |
| 2025-10-10 | 16.55 | $15.69 | 202 |
| 2025-10-09 | 16.98 | $15.96 | — |
| 2025-10-08 | 17.42 | $15.96 | — |
| 2025-10-07 | 17.96 | $15.96 | 720 |
| 2025-10-06 | 18.61 | $17.22 | 200 |
| 2025-10-03 | 19.00 | $17.50 | — |
| 2025-10-02 | 19.37 | $17.50 | — |
| 2025-10-01 | 19.81 | $17.50 | 2000 |
| 2025-09-30 | 20.32 | $19.44 | — |
| 2025-09-29 | 20.30 | $19.44 | 114 |
| 2025-09-26 | 20.26 | $19.45 | — |
| 2025-09-25 | 20.17 | $19.45 | — |
| 2025-09-24 | 20.04 | $19.45 | — |
| 2025-09-23 | 19.84 | $19.45 | — |
| 2025-09-22 | 19.58 | $19.45 | 329 |
| 2025-09-19 | 19.22 | $19.00 | — |
| 2025-09-18 | 18.90 | $19.00 | — |
| 2025-09-17 | 18.48 | $19.00 | — |
| 2025-09-16 | 17.94 | $19.00 | 429 |
| 2025-09-15 | 17.26 | $19.12 | 288 |
| 2025-09-12 | 16.37 | $17.88 | 555 |
| 2025-09-11 | 15.66 | $15.50 | — |
| 2025-09-10 | 15.53 | $15.50 | — |
| 2025-09-09 | 15.36 | $15.50 | — |
| 2025-09-08 | 15.13 | $15.50 | — |
| 2025-09-05 | 14.85 | $15.50 | 122 |
| 2025-09-04 | 14.49 | $15.00 | — |
| 2025-09-03 | 14.19 | $15.00 | 220 |
| 2025-09-02 | 13.83 | $12.85 | 200 |
| 2025-08-29 | 14.06 | $12.85 | 450 |
| 2025-08-28 | 14.33 | $14.00 | 252 |
| 2025-08-27 | 14.28 | $14.75 | — |
| 2025-08-26 | 13.98 | $14.75 | 250 |
| 2025-08-25 | 13.60 | $14.41 | 818 |
| 2025-08-22 | 13.23 | $12.37 | 650 |
| 2025-08-21 | 13.43 | $12.37 | 650 |
| 2025-08-20 | 13.65 | $13.96 | 650 |
| 2025-08-19 | 13.42 | $13.96 | 650 |
| 2025-08-18 | 13.12 | $13.97 | 1260 |
| 2025-08-15 | 12.75 | $13.64 | 1216 |
| 2025-08-14 | 12.39 | $11.26 | 3751 |
| 2025-08-13 | 12.71 | $12.50 | — |
| 2025-08-12 | 12.70 | $12.50 | — |
| 2025-08-11 | 12.68 | $12.50 | 30 |
| 2025-08-08 | 12.64 | $12.50 | — |
| 2025-08-07 | 12.60 | $12.50 | — |
| 2025-08-06 | 12.54 | $12.50 | 30 |
| 2025-08-05 | 12.46 | $12.50 | 260 |
| 2025-08-04 | 12.36 | $12.15 | — |
| 2025-08-01 | 12.34 | $12.15 | — |
| 2025-07-31 | 12.30 | $12.15 | — |
| 2025-07-30 | 12.26 | $12.15 | — |
| 2025-07-29 | 12.20 | $12.15 | — |
| 2025-07-28 | 12.12 | $12.15 | 2525 |
| 2025-07-25 | 12.02 | $12.00 | — |
| 2025-07-24 | 11.94 | $12.00 | — |
| 2025-07-23 | 11.84 | $12.00 | — |
| 2025-07-22 | 11.71 | $12.00 | — |
| 2025-07-21 | 11.55 | $12.00 | 100 |
| 2025-07-18 | 11.35 | $12.20 | 100 |
| 2025-07-17 | 11.04 | $12.20 | 100 |
| 2025-07-16 | 10.67 | $12.20 | 100 |
| 2025-07-15 | 10.21 | $12.28 | 300 |
| 2025-07-14 | 9.65 | $11.21 | 10245 |
| 2025-07-11 | 9.31 | $9.20 | 402 |
| 2025-07-10 | 9.54 | $9.20 | — |
| 2025-07-09 | 9.84 | $9.20 | 4339 |
| 2025-07-08 | 10.22 | $9.06 | 821 |
| 2025-07-07 | 10.73 | $8.95 | 402 |
| 2025-07-03 | 11.40 | $9.01 | 377 |
| 2025-07-02 | 12.19 | $12.22 | 402 |
| 2025-07-01 | 12.15 | $12.22 | — |
| 2025-06-30 | 12.09 | $12.22 | — |
| 2025-06-27 | 12.02 | $12.22 | 4089 |
| 2025-06-26 | 11.93 | $12.00 | — |
| 2025-06-25 | 11.90 | $12.00 | — |
| 2025-06-24 | 11.85 | $12.00 | — |
| 2025-06-23 | 11.80 | $12.00 | — |
| 2025-06-20 | 11.74 | $12.00 | 249 |
| 2025-06-18 | 11.66 | $12.13 | — |
| 2025-06-17 | 11.52 | $12.13 | 495 |
| 2025-06-16 | 11.37 | $12.17 | 1008 |
| 2025-06-13 | 11.16 | $11.20 | 733 |
| 2025-06-12 | 11.23 | $12.10 | 525 |
| 2025-06-11 | 11.03 | $11.70 | — |
| 2025-06-10 | 10.92 | $11.70 | — |
| 2025-06-09 | 10.80 | $11.70 | 942 |
| 2025-06-06 | 10.67 | $11.09 | — |
| 2025-06-05 | 10.70 | $11.09 | — |
| 2025-06-04 | 10.76 | $11.09 | — |
| 2025-06-03 | 10.85 | $11.09 | 302 |
| 2025-06-02 | 10.96 | $10.16 | — |
| 2025-05-30 | 11.41 | $10.16 | 119 |
| 2025-05-29 | 11.96 | $10.85 | — |
| 2025-05-28 | 12.42 | $10.86 | 416 |
| 2025-05-27 | 12.98 | $11.39 | 15 |
| 2025-05-23 | 13.50 | $11.39 | 452 |
| 2025-05-22 | 14.12 | $14.00 | — |
| 2025-05-21 | 14.05 | $14.00 | — |
| 2025-05-20 | 13.95 | $14.00 | — |
| 2025-05-19 | 13.83 | $14.00 | — |
| 2025-05-16 | 13.67 | $14.00 | — |
| 2025-05-15 | 13.47 | $10.68 | 113 |
| 2025-05-14 | 14.26 | $14.00 | — |
| 2025-05-13 | 14.17 | $14.00 | — |
| 2025-05-12 | 14.05 | $14.00 | — |
| 2025-05-09 | 13.88 | $14.00 | — |
| 2025-05-08 | 13.67 | $14.00 | — |
| 2025-05-07 | 13.41 | $14.00 | — |
| 2025-05-06 | 13.07 | $14.00 | 4111 |
| 2025-05-05 | 12.66 | $13.42 | 351 |
| 2025-05-02 | 12.33 | $12.91 | — |
| 2025-05-01 | 12.09 | $12.91 | 600 |
| 2025-04-30 | 11.80 | $12.18 | — |
| 2025-04-29 | 11.68 | $12.18 | — |
| 2025-04-28 | 11.53 | $12.18 | — |
| 2025-04-25 | 11.35 | $12.18 | 220 |
| 2025-04-24 | 11.13 | $11.51 | — |
| 2025-04-23 | 11.09 | $11.51 | — |
| 2025-04-22 | 11.04 | $11.51 | 15 |
| 2025-04-21 | 10.99 | $11.51 | 339 |
| 2025-04-17 | 10.93 | $11.15 | 1244 |
| 2025-04-16 | 10.99 | $12.00 | — |
| 2025-04-15 | 10.80 | $12.00 | — |
| 2025-04-14 | 10.58 | $12.00 | 130 |
| 2025-04-11 | 10.33 | $11.18 | — |
| 2025-04-10 | 10.29 | $11.18 | 5455 |
| 2025-04-09 | 10.27 | $10.86 | 384 |
| 2025-04-08 | 10.36 | $9.33 | 2520 |
| 2025-04-07 | 10.96 | $9.46 | 1889 |
| 2025-04-04 | 11.68 | $11.02 | 2184 |
| 2025-04-03 | 12.07 | $12.32 | 390 |
| 2025-04-02 | 12.13 | $12.12 | 679 |
| 2025-04-01 | 12.29 | $11.85 | 1478 |
| 2025-03-31 | 12.57 | $11.93 | 237 |
| 2025-03-28 | 12.90 | $12.85 | 300 |
| 2025-03-27 | 13.01 | $12.85 | — |
| 2025-03-26 | 13.14 | $12.85 | — |
| 2025-03-25 | 13.31 | $12.85 | 5048 |
| 2025-03-24 | 13.51 | $12.82 | 285 |
| 2025-03-21 | 13.77 | $12.78 | 296 |
| 2025-03-20 | 14.09 | $13.28 | 1288 |
| 2025-03-19 | 14.32 | $14.51 | — |
| 2025-03-18 | 14.20 | $14.51 | 750 |
| 2025-03-17 | 14.05 | $13.73 | 750 |
| 2025-03-14 | 14.11 | $13.73 | — |
| 2025-03-13 | 14.17 | $13.73 | 850 |
| 2025-03-12 | 14.24 | $14.00 | 790 |
| 2025-03-11 | 14.22 | $14.92 | 164 |
| 2025-03-10 | 13.90 | $14.42 | 379 |
| 2025-03-07 | 13.66 | $12.76 | — |
| 2025-03-06 | 13.88 | $12.76 | 7 |
| 2025-03-05 | 14.14 | $12.76 | — |
| 2025-03-04 | 14.45 | $12.76 | 7 |
| 2025-03-03 | 14.80 | $12.76 | — |
| 2025-02-28 | 15.21 | $12.76 | 359 |
| 2025-02-27 | 15.69 | $13.67 | 7 |
| 2025-02-26 | 15.96 | $13.67 | 1241 |
| 2025-02-25 | 16.25 | $15.84 | — |
| 2025-02-24 | 15.88 | $15.84 | 45 |
| 2025-02-21 | 15.39 | $15.84 | 15401 |
| 2025-02-20 | 14.76 | $15.90 | 442 |
| 2025-02-19 | 13.95 | $14.71 | 538 |
| 2025-02-18 | 13.31 | $15.01 | 308 |
| 2025-02-14 | 12.41 | $15.01 | 2103 |
| 2025-02-13 | 11.28 | $11.60 | — |
| 2025-02-12 | 10.98 | $11.60 | 662 |
| 2025-02-11 | 10.60 | $11.45 | 14335 |
| 2025-02-10 | 10.18 | $10.76 | 3210 |
| 2025-02-07 | 9.87 | $9.83 | 2413 |
| 2025-02-06 | 9.78 | $9.74 | 365 |
| 2025-02-05 | 9.70 | $9.66 | 1579 |
| 2025-02-04 | 9.61 | $9.81 | 1291 |
| 2025-02-03 | 9.46 | $9.51 | — |
| 2025-01-31 | 9.36 | $9.51 | 771 |
| 2025-01-30 | 9.23 | $9.51 | — |
| 2025-01-29 | 9.07 | $9.51 | — |
| 2025-01-28 | 8.88 | $9.51 | 821 |
| 2025-01-27 | 8.64 | $9.00 | 771 |
| 2025-01-24 | 8.51 | $8.80 | 744 |
| 2025-01-23 | 8.42 | $8.65 | 661 |
| 2025-01-22 | 8.35 | $8.85 | 4360 |
| 2025-01-21 | 8.21 | $8.40 | 48 |
| 2025-01-17 | 8.19 | $8.40 | 8328 |
| 2025-01-16 | 8.17 | $8.39 | 100 |
| 2025-01-15 | 8.15 | $8.39 | 670 |
| 2025-01-14 | 8.13 | $8.27 | 678 |
| 2025-01-13 | 8.15 | $8.30 | 7828 |
| 2025-01-10 | 8.17 | $7.96 | 7177 |
| 2025-01-08 | 8.31 | $8.04 | 7486 |
| 2025-01-07 | 8.46 | $8.07 | 6627 |
| 2025-01-06 | 8.63 | $8.72 | — |
| 2025-01-03 | 8.65 | $8.72 | 56 |
| 2025-01-02 | 8.67 | $8.72 | 838 |
| 2024-12-31 | 8.70 | $8.72 | — |
| 2024-12-30 | 8.74 | $8.72 | 838 |
| 2024-12-27 | 8.79 | $8.72 | 838 |
| 2024-12-26 | 8.86 | $8.98 | 838 |
| 2024-12-24 | 8.86 | $8.98 | 838 |
| 2024-12-23 | 8.87 | $8.94 | 6244 |
| 2024-12-20 | 8.90 | $9.06 | — |
| 2024-12-19 | 8.90 | $9.06 | 1479 |
| 2024-12-18 | 8.91 | $8.67 | 636 |
| 2024-12-17 | 9.05 | $8.91 | 2905 |
| 2024-12-16 | 9.14 | $8.96 | 939 |
| 2024-12-13 | 9.25 | $9.24 | 1572 |
| 2024-12-12 | 9.29 | $9.56 | 3410 |
| 2024-12-11 | 9.25 | $9.57 | 1064 |
| 2024-12-10 | 9.20 | $9.61 | 313 |
| 2024-12-09 | 9.13 | $10.25 | 1223 |
| 2024-12-06 | 8.84 | $9.21 | 501 |
| 2024-12-05 | 8.83 | $9.10 | 690 |
| 2024-12-04 | 8.86 | $9.24 | 999 |
| 2024-12-03 | 8.87 | $8.87 | 504 |
| 2024-12-02 | 9.00 | $9.44 | 297 |
| 2024-11-29 | 8.99 | $9.22 | 660 |
| 2024-11-27 | 9.05 | $9.22 | 660 |
| 2024-11-26 | 9.14 | $9.22 | 6385 |
| 2024-11-25 | 9.25 | $9.06 | 4133 |
| 2024-11-22 | 9.46 | $9.05 | 1972 |
| 2024-11-21 | 9.71 | $9.74 | 1163 |
| 2024-11-20 | 9.81 | $9.74 | 1354 |
| 2024-11-19 | 9.94 | $9.61 | 386 |
| 2024-11-18 | 10.14 | $9.79 | 2101 |
| 2024-11-15 | 10.34 | $9.73 | 11181 |
| 2024-11-14 | 10.60 | $10.28 | 9828 |
| 2024-11-13 | 10.75 | $10.43 | 2326 |
| 2024-11-12 | 10.88 | $10.52 | 100 |
| 2024-11-11 | 11.01 | $11.32 | — |
| 2024-11-08 | 10.91 | $11.32 | — |
| 2024-11-07 | 10.80 | $11.32 | — |
| 2024-11-06 | 10.66 | $11.32 | 358 |
| 2024-11-05 | 10.49 | $11.32 | 358 |
| 2024-11-04 | 10.28 | $10.55 | 358 |
| 2024-11-01 | 10.28 | $10.55 | 433 |
| 2024-10-31 | 10.28 | $10.30 | 205 |
| 2024-10-30 | 10.36 | $10.30 | 358 |
| 2024-10-29 | 10.47 | $10.61 | 409 |
| 2024-10-28 | 10.50 | $10.62 | 2398 |
| 2024-10-25 | 10.53 | $10.80 | 409 |
| 2024-10-24 | 10.53 | $10.36 | 449 |
| 2024-10-23 | 10.66 | $10.52 | — |
| 2024-10-22 | 10.76 | $10.52 | 1114 |
| 2024-10-21 | 10.90 | $9.55 | 100 |
| 2024-10-18 | 11.36 | $9.55 | 100 |
| 2024-10-17 | 11.93 | $9.55 | 19748 |
| 2024-10-16 | 12.60 | $10.94 | — |
| 2024-10-15 | 12.98 | $10.94 | 3000 |
| 2024-10-14 | 13.41 | $10.94 | 5970 |
| 2024-10-11 | 13.92 | $11.85 | 16374 |
| 2024-10-10 | 14.23 | $11.75 | 3000 |
| 2024-10-09 | 14.60 | $12.46 | 260 |
| 2024-10-08 | 14.79 | $15.00 | 3000 |
| 2024-10-07 | 14.18 | $15.00 | 3000 |
| 2024-10-04 | 13.41 | $14.25 | 985 |
| 2024-10-03 | 12.67 | $15.65 | 3000 |
| 2024-10-02 | 11.30 | $12.00 | — |
| 2024-10-01 | 10.76 | $12.00 | 3000 |
| 2024-09-30 | 10.09 | $12.00 | 3000 |
| 2024-09-27 | 9.25 | $10.37 | — |
| 2024-09-26 | 8.73 | $10.37 | 4876 |
| 2024-09-25 | 8.10 | $9.10 | 1510 |
| 2024-09-24 | 7.72 | $8.25 | — |
| 2024-09-23 | 7.53 | $8.25 | 454 |
| 2024-09-20 | 7.30 | $7.60 | 700 |
| 2024-09-19 | 7.22 | $7.60 | 1619 |
| 2024-09-18 | 7.13 | $7.00 | 1000 |
| 2024-09-17 | 7.22 | $7.00 | 1000 |
| 2024-09-16 | 7.32 | $7.00 | 1000 |
| 2024-09-13 | 7.46 | $7.52 | 300 |
| 2024-09-12 | 7.45 | $7.52 | 300 |
| 2024-09-11 | 7.45 | $7.52 | 300 |
| 2024-09-10 | 7.46 | $7.52 | 300 |
| 2024-09-09 | 7.46 | $7.52 | 300 |
| 2024-09-06 | 7.47 | $7.52 | — |
| 2024-09-05 | 7.48 | $7.52 | 300 |
| 2024-09-04 | 7.49 | $7.52 | 300 |
| 2024-09-03 | 7.52 | $7.52 | — |
| 2024-08-30 | 7.55 | $7.52 | 300 |
| 2024-08-29 | 7.58 | $7.52 | 300 |
| 2024-08-28 | 7.63 | $7.73 | 300 |
| 2024-08-27 | 7.63 | $7.73 | — |
| 2024-08-26 | 7.63 | $7.73 | — |
| 2024-08-23 | 7.63 | $7.73 | 300 |
| 2024-08-22 | 7.63 | $7.73 | 300 |
| 2024-08-21 | 7.64 | $7.73 | 300 |
| 2024-08-20 | 7.65 | $7.73 | 300 |
| 2024-08-19 | 7.66 | $7.73 | 300 |
| 2024-08-16 | 7.69 | $7.73 | 300 |
| 2024-08-15 | 7.72 | $7.73 | 300 |
| 2024-08-14 | 7.76 | $7.73 | 300 |
| 2024-08-13 | 7.81 | $7.73 | 300 |
| 2024-08-12 | 7.88 | $7.73 | — |
| 2024-08-09 | 7.96 | $7.73 | 300 |
| 2024-08-08 | 8.07 | $7.73 | 300 |
| 2024-08-07 | 8.20 | $7.73 | 348 |
| 2024-08-06 | 8.35 | $8.32 | 300 |
| 2024-08-05 | 8.36 | $8.32 | 300 |
| 2024-08-02 | 8.37 | $8.32 | 300 |
| 2024-08-01 | 8.38 | $8.32 | 300 |
| 2024-07-31 | 8.38 | $8.32 | 300 |
| 2024-07-30 | 8.40 | $8.32 | 300 |
| 2024-07-29 | 8.41 | $8.32 | 300 |
| 2024-07-26 | 8.42 | $8.32 | 300 |
| 2024-07-25 | 8.44 | $8.32 | — |
| 2024-07-24 | 8.46 | $8.32 | — |
| 2024-07-23 | 8.48 | $8.32 | — |
| 2024-07-18 | 8.50 | $8.32 | 200 |
| 2024-07-11 | 8.53 | $8.34 | 619 |
| 2024-07-01 | 8.55 | $7.77 | 600 |
| 2024-06-28 | 8.76 | $8.62 | — |
| 2024-06-27 | 8.74 | $8.62 | — |
| 2024-06-26 | 8.71 | $8.62 | — |
| 2024-06-25 | 8.67 | $8.62 | — |
| 2024-06-24 | 8.63 | $8.62 | — |
| 2024-06-10 | 8.56 | $8.62 | — |
| 2024-06-07 | 8.48 | $8.62 | — |
| 2024-06-06 | 8.38 | $8.62 | — |
| 2024-06-05 | 8.25 | $8.62 | — |
| 2024-06-04 | 8.09 | $8.62 | 2000 |
| 2024-05-28 | 7.90 | $8.74 | 120 |
| 2024-05-23 | 7.64 | $7.65 | 100 |
| 2024-05-22 | 7.66 | $7.52 | 200 |
| 2024-05-21 | 7.72 | $8.18 | 328 |
| 2024-05-07 | 7.60 | $7.89 | 1300 |
| 2024-05-06 | 7.55 | $8.09 | 300 |
| 2024-05-03 | 7.42 | $7.96 | 4210 |
| 2024-04-25 | 7.32 | $6.89 | 3600 |
| 2024-04-18 | 7.54 | $6.89 | 22 |
| 2024-04-16 | 7.81 | $7.23 | 900 |
| 2024-04-15 | 8.03 | $6.88 | 287 |
| 2024-04-03 | 8.42 | $7.83 | 1000 |
| 2024-04-02 | 8.59 | $7.87 | 400 |
| 2024-03-13 | 8.79 | $9.00 | 260 |
| 2024-03-08 | 8.67 | $7.90 | 160 |
| 2024-03-04 | 8.86 | $8.70 | 100 |
| 2024-02-28 | 8.85 | $8.71 | 550 |
| 2024-02-27 | 8.83 | $8.80 | — |
| 2024-02-26 | 8.77 | $8.80 | 800 |
| 2024-02-23 | 8.70 | $8.86 | — |
| 2024-02-22 | 8.59 | $8.86 | — |
| 2024-02-21 | 8.46 | $8.86 | — |
| 2024-02-20 | 8.30 | $8.86 | — |
| 2024-02-16 | 8.11 | $8.86 | 210 |
| 2024-02-15 | 7.87 | $8.35 | 318 |
| 2024-02-14 | 7.75 | $8.00 | — |
| 2024-02-13 | 7.72 | $8.00 | — |
| 2024-02-12 | 7.69 | $8.00 | — |
| 2024-02-09 | 7.66 | $8.00 | — |
| 2024-02-08 | 7.63 | $8.00 | — |
| 2024-02-07 | 7.61 | $8.00 | — |
| 2024-02-06 | 7.59 | $8.00 | — |
| 2024-02-05 | 7.58 | $8.00 | — |
| 2024-02-02 | 7.57 | $8.00 | — |
| 2024-02-01 | 7.58 | $8.00 | — |
| 2024-01-31 | 7.60 | $8.00 | — |
| 2024-01-30 | 7.63 | $8.00 | — |
| 2024-01-29 | 7.70 | $8.00 | — |
| 2024-01-26 | 7.78 | $8.00 | — |
| 2024-01-25 | 7.91 | $8.00 | — |
| 2024-01-24 | 8.07 | $8.00 | — |
| 2024-01-23 | 8.28 | $8.00 | — |
| 2024-01-22 | 8.56 | $8.00 | 452 |
| 2024-01-19 | 8.91 | $9.05 | — |
| 2024-01-18 | 9.01 | $9.05 | — |
| 2024-01-17 | 9.15 | $9.05 | — |
| 2024-01-16 | 9.33 | $9.05 | 682 |
| 2024-01-12 | 9.55 | $9.55 | — |
| 2024-01-11 | 9.68 | $9.55 | — |
| 2024-01-10 | 9.85 | $9.55 | 1182 |
| 2024-01-09 | 10.06 | $9.44 | — |
| 2024-01-08 | 10.36 | $9.44 | 671 |
| 2024-01-05 | 10.73 | $10.80 | — |
| 2024-01-04 | 10.76 | $10.80 | — |
| 2024-01-03 | 10.80 | $10.80 | — |
| 2024-01-02 | 10.85 | $10.80 | — |
| 2023-12-29 | 10.91 | $10.80 | — |
| 2023-12-28 | 10.99 | $10.80 | — |
| 2023-12-27 | 11.09 | $10.80 | — |
| 2023-12-26 | 11.21 | $10.80 | 250 |
| 2023-12-22 | 11.37 | $11.44 | — |
| 2023-12-21 | 11.35 | $11.44 | — |
| 2023-12-20 | 11.34 | $11.44 | — |
| 2023-12-19 | 11.32 | $11.44 | — |
| 2023-12-18 | 11.30 | $11.44 | — |
| 2023-12-15 | 11.28 | $11.44 | — |
| 2023-12-14 | 11.26 | $11.44 | — |
| 2023-12-13 | 11.23 | $11.44 | — |
| 2023-12-12 | 11.20 | $11.44 | 100 |
| 2023-12-11 | 11.17 | $11.14 | — |
| 2023-12-08 | 11.22 | $11.14 | — |
| 2023-12-07 | 11.30 | $11.14 | — |
| 2023-12-06 | 11.39 | $11.14 | — |
| 2023-12-05 | 11.50 | $11.14 | 1009 |
| 2023-12-04 | 11.65 | $11.17 | — |
| 2023-12-01 | 11.81 | $11.17 | 1795 |
| 2023-11-30 | 12.01 | $12.13 | — |
| 2023-11-29 | 11.95 | $12.13 | — |
| 2023-11-28 | 11.88 | $12.13 | 4650 |
| 2023-11-27 | 11.79 | $12.00 | 150 |
| 2023-11-24 | 11.72 | $11.77 | 405 |
| 2023-11-22 | 11.71 | $11.83 | — |
| 2023-11-21 | 11.68 | $11.83 | — |
| 2023-11-20 | 11.64 | $11.83 | — |
| 2023-11-17 | 11.60 | $11.83 | 592 |
| 2023-11-16 | 11.54 | $11.64 | — |
| 2023-11-15 | 11.54 | $11.64 | — |
| 2023-11-14 | 11.54 | $11.64 | — |
| 2023-11-13 | 11.54 | $11.64 | — |
| 2023-11-10 | 11.55 | $11.64 | — |
| 2023-11-09 | 11.55 | $11.64 | — |
| 2023-11-08 | 11.57 | $11.64 | — |
| 2023-11-07 | 11.58 | $11.64 | — |
| 2023-11-06 | 11.61 | $11.64 | — |
| 2023-11-03 | 11.64 | $11.64 | — |
| 2023-11-02 | 11.68 | $11.64 | — |
| 2023-11-01 | 11.73 | $11.64 | — |
| 2023-10-31 | 11.80 | $11.64 | — |
| 2023-10-30 | 11.88 | $11.64 | — |
| 2023-10-27 | 11.98 | $11.64 | — |
| 2023-10-26 | 12.10 | $11.64 | — |
| 2023-10-25 | 12.26 | $11.64 | — |
| 2023-10-24 | 12.44 | $11.64 | 3100 |
| 2023-10-23 | 12.66 | $12.43 | — |
| 2023-10-20 | 12.67 | $12.43 | — |
| 2023-10-19 | 12.68 | $12.43 | — |
| 2023-10-18 | 12.69 | $12.43 | — |
| 2023-10-17 | 12.69 | $12.43 | — |
| 2023-10-16 | 12.69 | $12.43 | — |
| 2023-10-13 | 12.68 | $12.43 | — |
| 2023-10-12 | 12.67 | $12.43 | — |
| 2023-10-11 | 12.65 | $12.43 | — |
| 2023-10-10 | 12.61 | $12.43 | — |
| 2023-10-09 | 12.56 | $12.43 | — |
| 2023-10-06 | 12.49 | $12.43 | — |
| 2023-10-05 | 12.39 | $12.43 | — |
| 2023-10-04 | 12.28 | $12.43 | — |
| 2023-10-03 | 12.13 | $12.43 | — |
| 2023-10-02 | 11.94 | $12.43 | — |
| 2023-09-29 | 11.70 | $12.43 | 178 |
| 2023-09-28 | 11.42 | $11.40 | — |
| 2023-09-27 | 11.39 | $11.40 | — |
| 2023-09-26 | 11.36 | $11.40 | — |
| 2023-09-25 | 11.32 | $11.40 | — |
| 2023-09-22 | 11.28 | $11.40 | — |
| 2023-09-21 | 11.22 | $11.40 | — |
| 2023-09-20 | 11.16 | $11.40 | — |
| 2023-09-19 | 11.08 | $11.40 | — |
| 2023-09-18 | 10.99 | $11.40 | — |
| 2023-09-15 | 10.88 | $11.40 | — |
| 2023-09-14 | 10.75 | $11.40 | — |
| 2023-09-13 | 10.60 | $11.40 | — |
| 2023-09-12 | 10.42 | $11.40 | 1000 |
| 2023-09-11 | 10.21 | $10.70 | — |
| 2023-09-08 | 10.19 | $10.70 | — |
| 2023-09-07 | 10.18 | $10.70 | — |
| 2023-09-06 | 10.18 | $10.70 | — |
| 2023-09-05 | 10.19 | $10.70 | — |
| 2023-09-01 | 10.21 | $10.70 | — |
| 2023-08-31 | 10.25 | $10.70 | — |
| 2023-08-30 | 10.32 | $10.70 | — |
| 2023-08-29 | 10.42 | $10.70 | — |
| 2023-08-28 | 10.56 | $10.70 | — |
| 2023-08-25 | 10.74 | $10.70 | — |
| 2023-08-24 | 10.98 | $10.70 | — |
| 2023-08-23 | 11.28 | $10.70 | — |
| 2023-08-22 | 11.66 | $10.70 | — |
| 2023-08-21 | 12.14 | $10.70 | — |
| 2023-08-18 | 12.73 | $10.70 | 200 |
| 2023-08-17 | 13.45 | $12.55 | 204 |
| 2023-08-16 | 13.74 | $13.00 | 2385 |
| 2023-08-15 | 13.95 | $13.19 | 100 |
| 2023-08-14 | 14.14 | $13.80 | — |
| 2023-08-11 | 14.18 | $13.80 | — |
| 2023-08-10 | 14.22 | $13.80 | — |
| 2023-08-09 | 14.26 | $13.80 | — |
| 2023-08-08 | 14.30 | $13.80 | 1200 |
| 2023-08-07 | 14.34 | $14.10 | — |
| 2023-08-04 | 14.29 | $14.10 | — |
| 2023-08-03 | 14.21 | $14.10 | — |
| 2023-08-02 | 14.11 | $14.10 | — |
| 2023-08-01 | 13.98 | $14.10 | — |
| 2023-07-28 | 13.81 | $14.10 | 1600 |
| 2023-07-27 | 13.60 | $13.51 | — |
| 2023-07-26 | 13.52 | $13.51 | 1101 |
| 2023-07-25 | 13.41 | $13.43 | — |
| 2023-07-24 | 13.30 | $13.43 | 1050 |
| 2023-07-21 | 13.16 | $13.08 | — |
| 2023-07-20 | 13.10 | $13.08 | — |
| 2023-07-19 | 13.02 | $13.08 | 1100 |
| 2023-07-18 | 12.91 | $12.99 | 100 |
| 2023-07-17 | 12.81 | $13.04 | 966 |
| 2023-07-14 | 12.67 | $13.43 | 110 |
| 2023-07-13 | 12.37 | $13.31 | 107 |
| 2023-07-12 | 12.04 | $12.66 | 100 |
| 2023-07-11 | 11.84 | $11.95 | — |
| 2023-07-10 | 11.83 | $11.95 | — |
| 2023-07-07 | 11.83 | $11.95 | — |
| 2023-07-06 | 11.82 | $11.95 | 112 |
| 2023-07-05 | 11.82 | $12.03 | — |
| 2023-07-03 | 11.80 | $12.03 | — |
| 2023-06-30 | 11.78 | $12.03 | 150 |
| 2023-06-29 | 11.76 | $11.67 | — |
| 2023-06-28 | 11.85 | $11.67 | — |
| 2023-06-27 | 11.97 | $11.67 | 2000 |
| 2023-06-26 | 12.13 | $12.17 | — |
| 2023-06-23 | 12.16 | $12.17 | — |
| 2023-06-22 | 12.21 | $12.17 | — |
| 2023-06-21 | 12.28 | $12.17 | 382 |
| 2023-06-20 | 12.36 | $12.59 | — |
| 2023-06-16 | 12.33 | $12.59 | — |
| 2023-06-15 | 12.31 | $12.59 | — |
| 2023-06-14 | 12.28 | $12.59 | 920 |
| 2023-06-13 | 12.26 | $12.54 | — |
| 2023-06-12 | 12.25 | $12.54 | — |
| 2023-06-09 | 12.25 | $12.54 | — |
| 2023-06-08 | 12.25 | $12.54 | 100 |
| 2023-06-07 | 12.27 | $12.61 | — |
| 2023-06-06 | 12.28 | $12.61 | 210 |
| 2023-06-01 | 12.30 | $12.00 | 100 |
| 2023-05-23 | 12.53 | $12.70 | 601 |
| 2023-05-22 | 12.59 | $12.59 | — |
| 2023-05-19 | 12.72 | $12.59 | — |
| 2023-05-18 | 12.88 | $12.59 | — |
| 2023-05-17 | 13.08 | $12.59 | 281 |
| 2023-05-16 | 13.33 | $13.30 | — |
| 2023-05-15 | 13.43 | $13.30 | — |
| 2023-05-12 | 13.55 | $13.30 | — |
| 2023-05-11 | 13.70 | $13.30 | — |
| 2023-05-10 | 13.89 | $13.30 | — |
| 2023-05-09 | 14.12 | $13.30 | 498 |
| 2023-05-08 | 14.41 | $14.25 | — |
| 2023-05-05 | 14.47 | $14.25 | 409 |
| 2023-05-04 | 14.53 | $14.51 | — |
| 2023-05-03 | 14.53 | $14.51 | — |
| 2023-05-02 | 14.53 | $14.51 | — |
| 2023-05-01 | 14.53 | $14.51 | — |
| 2023-04-28 | 14.53 | $14.51 | — |
| 2023-04-27 | 14.53 | $14.51 | — |
| 2023-04-26 | 14.53 | $14.51 | — |
| 2023-04-25 | 14.53 | $14.51 | — |
| 2023-04-24 | 14.53 | $14.51 | — |
| 2023-04-21 | 14.54 | $14.51 | — |
| 2023-04-20 | 14.54 | $14.51 | — |
| 2023-04-19 | 14.55 | $14.51 | — |
| 2023-04-18 | 14.56 | $14.51 | — |
| 2023-04-17 | 14.57 | $14.51 | — |
| 2023-04-14 | 14.59 | $14.51 | — |
| 2023-04-13 | 14.61 | $14.51 | — |
| 2023-04-12 | 14.64 | $14.51 | — |
| 2023-04-11 | 14.68 | $14.51 | — |
| 2023-04-10 | 14.72 | $14.51 | — |
| 2023-04-06 | 14.78 | $14.51 | — |
| 2023-04-05 | 14.85 | $14.51 | — |
| 2023-04-04 | 14.93 | $14.51 | — |
| 2023-04-03 | 15.03 | $14.51 | — |
| 2023-03-31 | 15.16 | $14.51 | 722 |
| 2023-03-30 | 15.31 | $14.60 | 430 |
| 2023-03-29 | 15.46 | $16.29 | 725 |
| 2023-03-28 | 15.10 | $15.30 | 275 |
| 2023-03-27 | 14.98 | $15.80 | — |
| 2023-03-24 | 14.67 | $15.80 | — |
| 2023-03-23 | 14.30 | $15.80 | 2000 |
| 2023-03-22 | 13.85 | $14.16 | — |
| 2023-03-21 | 13.84 | $14.16 | — |
| 2023-03-20 | 13.83 | $14.16 | — |
| 2023-03-17 | 13.82 | $14.16 | — |
| 2023-03-16 | 13.83 | $14.16 | — |
| 2023-03-15 | 13.85 | $14.16 | — |
| 2023-03-14 | 13.88 | $14.16 | — |
| 2023-03-13 | 13.94 | $14.16 | 130 |
| 2023-03-10 | 14.02 | $13.73 | 100 |
| 2023-03-09 | 14.27 | $15.04 | — |
| 2023-03-08 | 14.17 | $15.04 | — |
| 2023-03-07 | 14.06 | $15.04 | — |
| 2023-03-06 | 13.95 | $15.04 | 101 |
| 2023-03-03 | 13.83 | $14.32 | — |
| 2023-03-02 | 13.93 | $14.32 | — |
| 2023-03-01 | 14.08 | $14.32 | — |
| 2023-02-28 | 14.27 | $14.32 | 537 |
| 2023-02-27 | 14.53 | $15.05 | — |
| 2023-02-24 | 14.64 | $15.05 | — |
| 2023-02-23 | 14.78 | $15.05 | — |
| 2023-02-22 | 14.98 | $15.05 | — |
| 2023-02-21 | 15.24 | $15.05 | 100 |
| 2023-02-17 | 15.58 | $15.15 | 554 |
| 2023-02-16 | 15.98 | $16.28 | — |
| 2023-02-15 | 16.12 | $16.28 | — |
| 2023-02-14 | 16.31 | $16.28 | — |
| 2023-02-13 | 16.56 | $16.28 | — |
| 2023-02-10 | 16.88 | $16.28 | — |
| 2023-02-09 | 17.28 | $16.28 | 110 |
| 2023-02-08 | 17.77 | $17.95 | — |
| 2023-02-07 | 17.86 | $17.95 | — |
| 2023-02-06 | 17.97 | $17.95 | — |
| 2023-02-03 | 18.11 | $17.95 | — |
| 2023-02-02 | 18.29 | $17.95 | — |
| 2023-02-01 | 18.52 | $17.95 | 635 |
| 2023-01-31 | 18.80 | $19.07 | — |
| 2023-01-30 | 18.79 | $19.07 | — |
| 2023-01-27 | 18.78 | $19.07 | — |
| 2023-01-26 | 18.77 | $19.07 | — |
| 2023-01-25 | 18.76 | $19.07 | — |
| 2023-01-24 | 18.75 | $19.07 | — |
| 2023-01-23 | 18.74 | $19.07 | — |
| 2023-01-20 | 18.73 | $19.07 | — |
| 2023-01-19 | 18.72 | $19.07 | — |
| 2023-01-18 | 18.72 | $19.07 | — |
| 2023-01-17 | 18.71 | $19.07 | — |
| 2023-01-13 | 18.71 | $19.07 | — |
| 2023-01-12 | 18.71 | $19.07 | — |
| 2023-01-11 | 18.70 | $19.07 | — |
| 2023-01-10 | 18.71 | $19.07 | — |
| 2023-01-09 | 18.71 | $19.07 | — |
| 2023-01-06 | 18.71 | $19.07 | — |
| 2023-01-05 | 18.72 | $19.07 | 100 |
| 2023-01-04 | 18.73 | $19.57 | 1000 |
| 2023-01-03 | 18.59 | $17.39 | 1000 |
| 2022-12-30 | 19.10 | $17.67 | — |
| 2022-12-29 | 19.63 | $17.67 | 311 |
| 2022-12-28 | 20.28 | $17.53 | 2160 |
| 2022-12-27 | 21.09 | $18.56 | 3200 |
| 2022-12-23 | 21.74 | $19.23 | — |
| 2022-12-22 | 22.29 | $19.23 | — |
| 2022-12-21 | 22.93 | $19.23 | 4300 |
| 2022-12-20 | 23.67 | $22.08 | — |
| 2022-12-19 | 23.62 | $22.08 | — |
| 2022-12-16 | 23.52 | $22.08 | — |
| 2022-12-15 | 23.34 | $22.08 | — |
| 2022-12-14 | 23.07 | $22.08 | — |
| 2022-12-13 | 22.69 | $22.08 | 1370 |
| 2022-12-12 | 22.18 | $24.16 | — |
| 2022-12-09 | 20.83 | $24.16 | 100 |
| 2022-12-08 | 19.15 | $18.43 | — |
| 2022-12-07 | 18.88 | $18.43 | — |
| 2022-12-06 | 18.50 | $18.43 | — |
| 2022-12-05 | 18.00 | $18.43 | — |
| 2022-12-02 | 17.36 | $18.43 | 1316 |
| 2022-12-01 | 16.54 | $16.83 | 150 |
| 2022-11-30 | 16.01 | $16.29 | 534 |
| 2022-11-29 | 15.51 | $14.98 | 243 |
| 2022-11-28 | 15.29 | $14.50 | 4750 |
| 2022-11-25 | 15.13 | $14.30 | — |
| 2022-11-23 | 14.98 | $14.30 | 976 |
| 2022-11-22 | 14.76 | $14.36 | — |
| 2022-11-21 | 14.45 | $14.36 | — |
| 2022-11-18 | 14.03 | $14.36 | — |
| 2022-11-17 | 13.50 | $14.36 | 125 |
| 2022-11-16 | 12.82 | $14.29 | — |
| 2022-11-15 | 11.99 | $14.29 | 100 |
| 2022-11-14 | 10.96 | $12.48 | 170 |
| 2022-11-11 | 10.27 | $10.55 | — |
| 2022-11-10 | 10.03 | $10.55 | — |
| 2022-11-09 | 9.72 | $10.55 | — |
| 2022-11-08 | 9.35 | $10.55 | — |
| 2022-11-07 | 8.88 | $10.55 | 500 |
| 2022-11-04 | 8.32 | $8.44 | — |
| 2022-11-03 | 8.31 | $8.44 | — |
| 2022-11-02 | 8.29 | $8.44 | — |
| 2022-11-01 | 8.28 | $8.44 | — |
| 2022-10-31 | 8.27 | $8.44 | — |
| 2022-10-28 | 8.26 | $8.44 | — |
| 2022-10-27 | 8.25 | $8.44 | — |
| 2022-10-26 | 8.25 | $8.44 | — |
| 2022-10-25 | 8.25 | $8.44 | 9631 |
| 2022-10-24 | 8.26 | $7.43 | 3250 |
| 2022-10-21 | 8.61 | $8.74 | 2000 |
| 2022-10-20 | 8.61 | $8.74 | — |
| 2022-10-19 | 8.63 | $8.74 | — |
| 2022-10-18 | 8.65 | $8.74 | — |
| 2022-10-17 | 8.69 | $8.74 | — |
| 2022-10-14 | 8.74 | $8.74 | — |
| 2022-10-13 | 8.81 | $8.74 | — |
| 2022-10-12 | 8.90 | $8.74 | — |
| 2022-10-11 | 9.02 | $8.74 | 2100 |
| 2022-10-10 | 9.17 | $9.18 | 300 |
| 2022-10-07 | 9.22 | $9.65 | — |
| 2022-10-06 | 9.14 | $9.65 | — |
| 2022-10-05 | 9.05 | $9.65 | 214 |
| 2022-10-04 | 8.94 | $9.25 | — |
| 2022-10-03 | 8.95 | $9.25 | — |
| 2022-09-30 | 8.97 | $9.25 | — |
| 2022-09-29 | 9.01 | $9.25 | 747 |
| 2022-09-28 | 9.06 | $9.19 | — |
| 2022-09-27 | 9.16 | $9.19 | 201 |
| 2022-09-26 | 9.28 | $9.19 | 100 |
| 2022-09-23 | 9.45 | $8.90 | 100 |
| 2022-09-22 | 9.76 | $9.45 | 2350 |
| 2022-09-21 | 9.96 | $10.10 | — |
| 2022-09-20 | 10.02 | $10.10 | 512 |
| 2022-09-19 | 10.10 | $10.17 | — |
| 2022-09-16 | 10.18 | $10.17 | 600 |
| 2022-09-15 | 10.28 | $10.35 | — |
| 2022-09-14 | 10.36 | $10.35 | — |
| 2022-09-13 | 10.46 | $10.35 | — |
| 2022-09-12 | 10.60 | $10.35 | — |
| 2022-09-09 | 10.77 | $10.35 | — |
| 2022-09-08 | 10.98 | $10.35 | 159 |
| 2022-09-07 | 11.25 | $11.49 | — |
| 2022-09-06 | 11.22 | $11.49 | — |
| 2022-09-02 | 11.19 | $11.49 | — |
| 2022-09-01 | 11.15 | $11.49 | — |
| 2022-08-31 | 11.12 | $11.49 | — |
| 2022-08-30 | 11.08 | $11.49 | — |
| 2022-08-29 | 11.04 | $11.49 | — |
| 2022-08-26 | 11.01 | $11.49 | — |
| 2022-08-25 | 10.97 | $11.49 | 1256 |
| 2022-08-24 | 10.93 | $11.18 | 506 |
| 2022-08-23 | 11.00 | $11.27 | — |
| 2022-08-22 | 11.06 | $11.27 | — |
| 2022-08-19 | 11.15 | $11.27 | — |
| 2022-08-18 | 11.27 | $11.27 | 380 |
| 2022-08-17 | 11.42 | $11.28 | — |
| 2022-08-16 | 11.61 | $11.28 | 122 |
| 2022-08-15 | 11.85 | $11.80 | — |
| 2022-08-12 | 11.99 | $11.80 | — |
| 2022-08-11 | 12.16 | $11.80 | — |
| 2022-08-10 | 12.38 | $11.80 | — |
| 2022-08-09 | 12.66 | $11.80 | 240 |
| 2022-08-08 | 12.99 | $13.10 | — |
| 2022-08-05 | 12.99 | $13.10 | — |
| 2022-08-04 | 12.99 | $13.10 | — |
| 2022-08-03 | 12.99 | $13.10 | — |
| 2022-08-02 | 12.99 | $13.10 | — |
| 2022-08-01 | 12.99 | $13.10 | — |
| 2022-07-29 | 13.00 | $13.10 | — |
| 2022-07-28 | 13.01 | $13.10 | — |
| 2022-07-27 | 13.02 | $13.10 | 120 |
| 2022-07-26 | 13.03 | $13.03 | — |
| 2022-07-25 | 13.08 | $13.03 | — |
| 2022-07-22 | 13.13 | $13.03 | — |
| 2022-07-21 | 13.19 | $13.03 | — |
| 2022-07-20 | 13.27 | $13.03 | — |
| 2022-07-19 | 13.36 | $13.03 | — |
| 2022-07-18 | 13.47 | $13.03 | — |
| 2022-07-15 | 13.60 | $13.03 | — |
| 2022-07-14 | 13.76 | $13.03 | 6592 |
| 2022-07-13 | 13.95 | $13.40 | — |
| 2022-07-12 | 14.04 | $13.40 | — |
| 2022-07-11 | 14.16 | $13.40 | 2093 |
| 2022-07-08 | 14.28 | $13.71 | — |
| 2022-07-07 | 14.33 | $13.71 | — |
| 2022-07-06 | 14.37 | $13.71 | — |
| 2022-07-05 | 14.41 | $13.71 | — |
| 2022-07-01 | 14.44 | $13.71 | — |
| 2022-06-30 | 14.47 | $13.71 | 310 |
| 2022-06-29 | 14.48 | $13.45 | 800 |
| 2022-06-28 | 14.56 | $15.18 | 100 |
| 2022-06-27 | 14.09 | $15.16 | 100 |
| 2022-06-24 | 13.50 | $12.94 | — |
| 2022-06-23 | 13.48 | $12.94 | 100 |
| 2022-06-22 | 13.43 | $14.00 | — |
| 2022-06-21 | 13.02 | $14.00 | 1263 |
| 2022-06-17 | 12.52 | $12.63 | 200 |
| 2022-06-16 | 12.32 | $12.02 | 1020 |
| 2022-06-15 | 12.27 | $12.05 | — |
| 2022-06-14 | 12.18 | $12.05 | — |
| 2022-06-13 | 12.06 | $12.05 | 1139 |
| 2022-06-10 | 11.91 | $12.75 | 359 |
| 2022-06-09 | 11.49 | $12.26 | 209 |
| 2022-06-08 | 11.13 | $12.48 | 200 |
| 2022-06-07 | 10.62 | $11.22 | 719 |
| 2022-06-06 | 10.40 | $10.41 | — |
| 2022-06-03 | 10.38 | $10.41 | — |
| 2022-06-02 | 10.36 | $10.19 | 554 |
| 2022-06-01 | 10.41 | $10.60 | — |
| 2022-05-31 | 10.33 | $10.60 | 989 |
| 2022-05-27 | 10.25 | $9.52 | 1745 |
| 2022-05-26 | 10.48 | $9.83 | — |
| 2022-05-25 | 10.68 | $9.83 | 200 |
| 2022-05-24 | 10.91 | $11.02 | — |
| 2022-05-23 | 10.81 | $11.02 | — |
| 2022-05-20 | 10.70 | $11.02 | 1569 |
| 2022-05-19 | 10.56 | $11.00 | 1031 |
| 2022-05-18 | 10.39 | $11.14 | — |
| 2022-05-17 | 10.15 | $11.14 | 1544 |
| 2022-05-16 | 9.85 | $10.63 | 1050 |
| 2022-05-13 | 9.66 | $10.82 | 3689 |
| 2022-05-12 | 9.38 | $9.73 | 101 |
| 2022-05-11 | 9.39 | $9.41 | — |
| 2022-05-10 | 9.52 | $9.41 | — |
| 2022-05-09 | 9.68 | $9.41 | 100 |
| 2022-05-06 | 9.89 | $9.83 | 817 |
| 2022-05-05 | 10.03 | $10.30 | 114 |
| 2022-05-04 | 10.05 | $10.77 | — |
| 2022-05-03 | 9.94 | $10.77 | 145 |
| 2022-05-02 | 9.82 | $10.03 | — |
| 2022-04-29 | 9.93 | $10.03 | — |
| 2022-04-28 | 10.07 | $10.03 | — |
| 2022-04-27 | 10.25 | $10.03 | — |
| 2022-04-26 | 10.48 | $10.03 | — |
| 2022-04-25 | 10.78 | $10.03 | 133 |
| 2022-04-22 | 11.15 | $10.18 | 150 |
| 2022-04-21 | 11.57 | $10.39 | 113 |
| 2022-04-20 | 12.01 | $11.41 | 160 |
| 2022-04-19 | 12.23 | $11.69 | — |
| 2022-04-18 | 12.42 | $11.69 | 100 |
| 2022-04-14 | 12.64 | $11.96 | 1070 |
| 2022-04-13 | 12.83 | $12.34 | — |
| 2022-04-12 | 12.94 | $12.34 | — |
| 2022-04-11 | 13.07 | $12.34 | — |
| 2022-04-08 | 13.23 | $12.34 | 460 |
| 2022-04-07 | 13.41 | $13.17 | 100 |
| 2022-04-06 | 13.37 | $13.24 | 4783 |
| 2022-04-05 | 13.30 | $13.34 | — |
| 2022-04-04 | 13.16 | $13.34 | — |
| 2022-04-01 | 13.00 | $13.34 | 22179 |
| 2022-03-31 | 12.80 | $13.26 | — |
| 2022-03-30 | 12.57 | $13.26 | — |
| 2022-03-29 | 12.30 | $13.26 | 47900 |
| 2022-03-28 | 11.97 | $12.31 | 184399 |
| 2022-03-25 | 11.88 | $11.94 | 130 |
| 2022-03-24 | 11.88 | $12.75 | 322 |
| 2022-03-23 | 11.64 | $12.90 | 54675 |
| 2022-03-22 | 11.30 | $13.14 | 6387 |
| 2022-03-21 | 10.83 | $12.00 | 1350 |
| 2022-03-18 | 10.63 | $12.39 | 2524 |
| 2022-03-17 | 10.28 | $11.90 | 5353 |
| 2022-03-16 | 10.04 | $11.48 | 11500 |
| 2022-03-15 | 9.90 | $8.85 | 500 |
| 2022-03-14 | 10.58 | $9.19 | 3200 |
| 2022-03-11 | 11.33 | $10.80 | 1980 |
| 2022-03-10 | 11.76 | $11.02 | 300 |
| 2022-03-09 | 12.23 | $11.43 | 2193 |
| 2022-03-08 | 12.69 | $12.42 | — |
| 2022-03-07 | 12.95 | $12.42 | 2201 |
| 2022-03-04 | 13.28 | $12.97 | — |
| 2022-03-03 | 13.52 | $12.97 | 100 |
| 2022-03-02 | 13.82 | $13.55 | 933 |
| 2022-03-01 | 14.02 | $14.21 | — |
| 2022-02-28 | 14.06 | $14.21 | 260 |
| 2022-02-25 | 14.12 | $13.79 | 4500 |
| 2022-02-24 | 14.34 | $12.91 | 1385 |
| 2022-02-23 | 14.89 | $13.70 | 929 |
| 2022-02-22 | 15.32 | $14.57 | 534 |
| 2022-02-18 | 15.57 | $15.74 | — |
| 2022-02-17 | 15.51 | $15.74 | — |
| 2022-02-16 | 15.43 | $15.74 | — |
| 2022-02-15 | 15.35 | $15.74 | 359 |
| 2022-02-14 | 15.25 | $15.17 | 15065 |
| 2022-02-11 | 15.32 | $15.49 | 370 |
| 2022-02-10 | 15.31 | $15.56 | 700 |
| 2022-02-09 | 15.28 | $15.49 | 684 |
| 2022-02-08 | 15.27 | $15.19 | 1502 |
| 2022-02-07 | 15.36 | $15.37 | — |
| 2022-02-04 | 15.42 | $15.37 | — |
| 2022-02-03 | 15.51 | $15.37 | — |
| 2022-02-02 | 15.62 | $15.37 | 420 |
| 2022-02-01 | 15.77 | $15.66 | 366 |
| 2022-01-31 | 15.86 | $15.14 | 1827 |
| 2022-01-28 | 16.14 | $15.00 | 5000 |
| 2022-01-27 | 16.53 | $15.15 | 214 |
| 2022-01-26 | 16.96 | $15.89 | 1387 |
| 2022-01-25 | 17.26 | $16.31 | 11442 |
| 2022-01-24 | 17.48 | $17.03 | 200 |
| 2022-01-21 | 17.53 | $17.43 | 6025 |
| 2022-01-20 | 17.46 | $18.21 | 300 |
| 2022-01-19 | 17.12 | $17.04 | 180 |
| 2022-01-18 | 17.08 | $16.85 | 930 |
| 2022-01-14 | 17.10 | $17.73 | 2000 |
| 2022-01-13 | 16.84 | $17.05 | 532 |
| 2022-01-12 | 16.75 | $18.83 | 1148 |
| 2022-01-11 | 16.08 | $18.33 | 1187 |
| 2022-01-10 | 15.42 | $16.20 | — |
| 2022-01-07 | 15.32 | $16.20 | 1882 |
| 2022-01-06 | 15.21 | $14.70 | — |
| 2022-01-05 | 15.58 | $15.05 | 455 |
| 2022-01-04 | 15.93 | $15.78 | 200 |
| 2022-01-03 | 16.15 | $16.00 | 100 |
| 2021-12-31 | 16.36 | $16.55 | 135 |
| 2021-12-30 | 16.46 | $16.86 | 520 |
| 2021-12-29 | 16.50 | $16.25 | 1109 |
| 2021-12-28 | 16.77 | $16.60 | 850 |
| 2021-12-27 | 17.00 | $16.81 | 443 |
| 2021-12-23 | 17.23 | $17.49 | 20926 |
| 2021-12-22 | 17.32 | $17.64 | 3169 |
| 2021-12-21 | 17.40 | $16.86 | 8000 |
| 2021-12-20 | 17.76 | $18.06 | — |
| 2021-12-17 | 17.85 | $18.06 | 1207 |
| 2021-12-16 | 17.97 | $18.61 | 8547 |
| 2021-12-15 | 17.96 | $18.48 | 3370 |
| 2021-12-14 | 18.02 | $19.10 | — |
| 2021-12-13 | 17.91 | $19.10 | 900 |
| 2021-12-10 | 17.81 | $19.06 | — |
| 2021-12-09 | 17.73 | $19.06 | — |
| 2021-12-08 | 17.66 | $19.06 | — |
| 2021-12-07 | 17.61 | $19.06 | 469 |
| 2021-12-06 | 17.58 | $17.63 | 5331 |
| 2021-12-03 | 18.04 | $18.50 | — |
| 2021-12-02 | 18.36 | $18.50 | 1870 |
| 2021-12-01 | 18.79 | $18.50 | 1460 |
| 2021-11-30 | 19.35 | $18.44 | — |
| 2021-11-29 | 20.08 | $18.44 | — |
| 2021-11-26 | 21.01 | $18.44 | 1626 |
| 2021-11-24 | 22.17 | $20.58 | 3671 |
| 2021-11-23 | 22.92 | $21.49 | 1928 |
| 2021-11-22 | 23.57 | $23.06 | 400 |
| 2021-11-19 | 23.88 | $23.90 | — |
| 2021-11-18 | 24.01 | $23.90 | 2589 |
| 2021-11-17 | 24.17 | $25.12 | 159 |
| 2021-11-16 | 24.01 | $25.49 | 292 |
| 2021-11-15 | 23.70 | $25.07 | 985 |
| 2021-11-12 | 23.48 | $24.94 | — |
| 2021-11-11 | 23.27 | $24.94 | 2232 |
| 2021-11-10 | 23.04 | $24.73 | 17308 |
| 2021-11-09 | 22.86 | $23.41 | 166 |
| 2021-11-08 | 23.08 | $23.30 | 1228 |
| 2021-11-05 | 23.42 | $22.97 | 5065 |
| 2021-11-04 | 23.96 | $22.62 | 4990 |
| 2021-11-03 | 24.77 | $23.00 | 391 |
| 2021-11-02 | 25.65 | $23.30 | 681 |
| 2021-11-01 | 26.66 | $23.63 | 14694 |
| 2021-10-29 | 27.79 | $25.42 | 2485 |
| 2021-10-28 | 28.61 | $26.80 | 320 |
| 2021-10-27 | 29.17 | $26.46 | 5399 |
| 2021-10-26 | 29.97 | $27.79 | 7699 |
| 2021-10-25 | 30.50 | $30.44 | 3154 |
| 2021-10-22 | 30.31 | $31.52 | 7012 |
| 2021-10-21 | 29.72 | $32.38 | 7104 |
| 2021-10-20 | 28.73 | $32.24 | 1035 |
| 2021-10-19 | 27.56 | $28.21 | 650 |
| 2021-10-18 | 27.43 | $27.08 | 209 |
| 2021-10-15 | 27.63 | $27.61 | — |
| 2021-10-14 | 27.72 | $27.61 | 335 |
| 2021-10-13 | 27.84 | $27.90 | 922 |
| 2021-10-12 | 27.91 | $27.75 | 4861 |
| 2021-10-11 | 28.04 | $29.82 | — |
| 2021-10-08 | 27.56 | $29.82 | 7132 |
| 2021-10-07 | 26.99 | $28.37 | 313 |
| 2021-10-06 | 26.78 | $27.00 | 210 |
| 2021-10-05 | 26.97 | $27.22 | 650 |
| 2021-10-04 | 27.16 | $27.25 | 1455 |
| 2021-10-01 | 27.40 | $26.92 | — |
| 2021-09-30 | 27.82 | $26.92 | — |
| 2021-09-29 | 28.35 | $26.92 | — |
| 2021-09-28 | 29.02 | $26.92 | 988 |
| 2021-09-27 | 29.85 | $28.50 | 705 |
| 2021-09-24 | 30.36 | $29.75 | — |
| 2021-09-23 | 30.61 | $29.75 | — |
| 2021-09-22 | 30.91 | $29.75 | 16859 |
| 2021-09-21 | 31.28 | $29.40 | 4613 |
| 2021-09-20 | 31.85 | $32.45 | — |
| 2021-09-17 | 31.57 | $32.45 | 7925 |
| 2021-09-16 | 31.23 | $28.52 | — |
| 2021-09-15 | 32.07 | $28.52 | 545 |
| 2021-09-14 | 33.08 | $30.13 | 1170 |
| 2021-09-13 | 33.81 | $32.30 | 2145 |
| 2021-09-10 | 33.98 | $33.88 | 1101 |
| 2021-09-09 | 33.69 | $32.83 | 403 |
| 2021-09-08 | 33.64 | $34.78 | 530 |
| 2021-09-07 | 32.96 | $33.50 | 2623 |
| 2021-09-03 | 32.51 | $34.70 | 580 |
| 2021-09-02 | 31.59 | $34.49 | 818 |
| 2021-09-01 | 30.54 | $33.67 | 2113 |
| 2021-08-31 | 29.52 | $33.61 | 32240 |
| 2021-08-30 | 28.31 | $29.44 | 15897 |
| 2021-08-27 | 28.19 | $28.09 | 50950 |
| 2021-08-26 | 28.49 | $29.98 | 34675 |
| 2021-08-25 | 28.29 | $29.98 | 102802 |
| 2021-08-24 | 28.07 | $27.45 | 4753 |
| 2021-08-23 | 28.65 | $28.27 | 500 |
| 2021-08-20 | 29.13 | $26.98 | 1626 |
| 2021-08-19 | 30.15 | $30.00 | — |
| 2021-08-18 | 30.47 | $30.00 | 303 |
| 2021-08-17 | 30.89 | $30.02 | 6463 |
| 2021-08-16 | 31.42 | $33.30 | — |
| 2021-08-13 | 31.05 | $33.30 | — |
| 2021-08-12 | 30.64 | $33.30 | — |
| 2021-08-11 | 30.17 | $33.30 | — |
| 2021-08-10 | 29.65 | $33.30 | 3568 |
| 2021-08-09 | 29.06 | $30.00 | — |
| 2021-08-06 | 29.43 | $30.00 | — |
| 2021-08-05 | 29.95 | $30.00 | 331 |
| 2021-08-04 | 30.63 | $34.75 | 11600 |
| 2021-08-03 | 30.02 | $31.31 | — |
| 2021-08-02 | 30.42 | $31.31 | — |
| 2021-07-30 | 30.97 | $31.31 | 222 |
| 2021-07-29 | 31.71 | $34.30 | 1937 |
| 2021-07-28 | 31.73 | $29.10 | 4400 |
| 2021-07-27 | 33.46 | $27.33 | 1316 |
| 2021-07-26 | 36.19 | $31.59 | 700 |
| 2021-07-23 | 38.21 | $37.80 | — |
| 2021-07-22 | 38.73 | $37.80 | — |
| 2021-07-21 | 39.40 | $37.80 | 4269 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.64
2026-07-17
Close Price
$9.35
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.55
Average
44.24
Maximum
95.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.64 | $9.35 | 1 |
| 2026-07-16 | 52.64 | $9.35 | 338 |
| 2026-07-15 | 38.76 | $8.40 | 1 |
| 2026-07-14 | 38.76 | $8.40 | 678 |
| 2026-07-13 | 42.95 | $8.75 | — |
| 2026-07-10 | 42.95 | $8.75 | 1 |
| 2026-07-09 | 42.95 | $8.75 | 1 |
| 2026-07-08 | 42.95 | $8.75 | 1618 |
| 2026-07-07 | 43.49 | $8.80 | — |
| 2026-07-06 | 43.49 | $8.80 | 366 |
| 2026-07-02 | 30.79 | $8.00 | 1 |
| 2026-07-01 | 30.79 | $8.00 | 362 |
| 2026-06-30 | 34.85 | $8.46 | 1 |
| 2026-06-29 | 34.85 | $8.46 | 2530 |
| 2026-06-26 | 24.26 | $7.92 | 242 |
| 2026-06-25 | 22.25 | $7.83 | 433 |
| 2026-06-24 | 23.29 | $7.99 | 2557 |
| 2026-06-23 | 27.67 | $8.56 | 1987 |
| 2026-06-22 | 24.10 | $8.41 | 222 |
| 2026-06-18 | 28.25 | $8.88 | 1 |
| 2026-06-17 | 28.25 | $8.88 | 1 |
| 2026-06-16 | 28.25 | $8.88 | 873 |
| 2026-06-15 | 28.25 | $8.88 | 873 |
| 2026-06-12 | 11.99 | $8.26 | 873 |
| 2026-06-11 | 11.99 | $8.26 | 873 |
| 2026-06-10 | 14.30 | $8.75 | 873 |
| 2026-06-09 | 14.30 | $8.75 | 955 |
| 2026-06-08 | 15.75 | $9.01 | 340 |
| 2026-06-05 | 15.99 | $9.05 | 2072 |
| 2026-06-04 | 17.36 | $9.27 | 500 |
| 2026-06-03 | 17.36 | $9.27 | 1634 |
| 2026-06-02 | 18.74 | $9.48 | 1000 |
| 2026-06-01 | 18.74 | $9.48 | 1417 |
| 2026-05-29 | 14.34 | $9.33 | 575 |
| 2026-05-28 | 15.12 | $9.48 | 521 |
| 2026-05-27 | 14.24 | $9.45 | 303 |
| 2026-05-26 | 14.24 | $9.45 | — |
| 2026-05-22 | 14.24 | $9.45 | 303 |
| 2026-05-21 | 14.24 | $9.45 | 1192 |
| 2026-05-20 | 27.55 | $11.16 | 303 |
| 2026-05-19 | 27.55 | $11.16 | 303 |
| 2026-05-18 | 27.55 | $11.16 | 303 |
| 2026-05-15 | 27.55 | $11.16 | — |
| 2026-05-14 | 27.55 | $11.16 | 356 |
| 2026-05-13 | 27.24 | $11.15 | 500 |
| 2026-05-12 | 27.24 | $11.15 | 500 |
| 2026-05-11 | 27.24 | $11.15 | 500 |
| 2026-05-08 | 27.24 | $11.15 | 500 |
| 2026-05-07 | 27.24 | $11.15 | — |
| 2026-05-06 | 27.24 | $11.15 | 500 |
| 2026-05-05 | 27.24 | $11.15 | 500 |
| 2026-05-04 | 27.24 | $11.15 | — |
| 2026-05-01 | 27.24 | $11.15 | 500 |
| 2026-04-30 | 35.88 | $12.05 | 500 |
| 2026-04-29 | 35.88 | $12.05 | 500 |
| 2026-04-28 | 35.88 | $12.05 | 500 |
| 2026-04-27 | 35.88 | $12.05 | 500 |
| 2026-04-24 | 35.88 | $12.05 | 500 |
| 2026-04-23 | 35.88 | $12.05 | 500 |
| 2026-04-22 | 35.88 | $12.05 | 500 |
| 2026-04-21 | 35.88 | $12.05 | 601 |
| 2026-04-20 | 36.48 | $12.12 | — |
| 2026-04-17 | 36.48 | $12.12 | 500 |
| 2026-04-16 | 36.48 | $12.12 | 500 |
| 2026-04-15 | 36.48 | $12.12 | 500 |
| 2026-04-14 | 36.48 | $12.12 | 500 |
| 2026-04-13 | 36.48 | $12.12 | 500 |
| 2026-04-10 | 36.48 | $12.12 | 500 |
| 2026-04-09 | 36.48 | $12.12 | 500 |
| 2026-04-08 | 36.48 | $12.12 | 500 |
| 2026-04-07 | 36.48 | $12.12 | 500 |
| 2026-04-06 | 36.48 | $12.12 | 500 |
| 2026-04-02 | 36.48 | $12.12 | 1010 |
| 2026-04-01 | 13.46 | $10.05 | 500 |
| 2026-03-31 | 13.46 | $10.05 | 500 |
| 2026-03-30 | 13.46 | $10.05 | 500 |
| 2026-03-27 | 13.46 | $10.05 | 500 |
| 2026-03-26 | 13.46 | $10.05 | 500 |
| 2026-03-25 | 51.46 | $15.50 | 500 |
| 2026-03-24 | 51.46 | $15.50 | 500 |
| 2026-03-23 | 51.46 | $15.50 | 500 |
| 2026-03-20 | 51.46 | $15.50 | 500 |
| 2026-03-19 | 51.46 | $15.50 | 500 |
| 2026-03-18 | 51.46 | $15.50 | 500 |
| 2026-03-17 | 51.46 | $15.50 | 500 |
| 2026-03-16 | 51.46 | $15.50 | — |
| 2026-03-13 | 51.46 | $15.50 | 500 |
| 2026-03-12 | 51.46 | $15.50 | 500 |
| 2026-03-11 | 51.46 | $15.50 | 500 |
| 2026-03-10 | 51.46 | $15.50 | 500 |
| 2026-03-09 | 51.46 | $15.50 | 500 |
| 2026-03-06 | 51.46 | $15.50 | 500 |
| 2026-03-05 | 51.46 | $15.50 | 500 |
| 2026-03-04 | 51.46 | $15.50 | 525 |
| 2026-03-03 | 49.85 | $15.36 | 247 |
| 2026-03-02 | 49.85 | $15.36 | 247 |
| 2026-02-27 | 49.85 | $15.36 | 247 |
| 2026-02-26 | 49.85 | $15.36 | 247 |
| 2026-02-25 | 49.85 | $15.36 | 247 |
| 2026-02-24 | 49.85 | $15.36 | 247 |
| 2026-02-23 | 32.10 | $13.85 | 247 |
| 2026-02-20 | 32.10 | $13.85 | — |
| 2026-02-19 | 32.10 | $13.85 | — |
| 2026-02-18 | 32.10 | $13.85 | — |
| 2026-02-17 | 32.10 | $13.85 | 250 |
| 2026-02-13 | 40.56 | $15.00 | — |
| 2026-02-12 | 40.56 | $15.00 | — |
| 2026-02-11 | 40.56 | $15.00 | — |
| 2026-02-10 | 40.56 | $15.00 | 355 |
| 2026-02-09 | 67.15 | $17.12 | — |
| 2026-02-06 | 67.15 | $17.12 | — |
| 2026-02-05 | 67.15 | $17.12 | 5900 |
| 2026-02-04 | 67.15 | $17.12 | 5900 |
| 2026-02-03 | 67.15 | $17.12 | 5900 |
| 2026-02-02 | 67.15 | $17.12 | — |
| 2026-01-30 | 67.15 | $17.12 | — |
| 2026-01-29 | 67.15 | $17.12 | 5996 |
| 2026-01-28 | 73.16 | $17.52 | 100 |
| 2026-01-27 | 73.16 | $17.52 | 100 |
| 2026-01-26 | 73.16 | $17.52 | 100 |
| 2026-01-23 | 73.16 | $17.52 | 100 |
| 2026-01-22 | 73.16 | $17.52 | 100 |
| 2026-01-21 | 73.16 | $17.52 | 250 |
| 2026-01-20 | 65.36 | $16.15 | 100 |
| 2026-01-16 | 65.36 | $16.15 | 100 |
| 2026-01-15 | 65.36 | $16.15 | 100 |
| 2026-01-14 | 65.36 | $16.15 | 100 |
| 2026-01-13 | 65.36 | $16.15 | 100 |
| 2026-01-12 | 65.36 | $16.15 | 120 |
| 2026-01-09 | 47.90 | $14.00 | 350 |
| 2026-01-08 | 47.90 | $14.00 | 350 |
| 2026-01-07 | 47.90 | $14.00 | 350 |
| 2026-01-06 | 47.90 | $14.00 | — |
| 2026-01-05 | 47.90 | $14.00 | 350 |
| 2026-01-02 | 47.90 | $14.00 | 360 |
| 2025-12-31 | 38.84 | $13.14 | 115 |
| 2025-12-30 | 38.84 | $13.14 | 115 |
| 2025-12-29 | 38.84 | $13.14 | 115 |
| 2025-12-26 | 38.84 | $13.14 | 115 |
| 2025-12-24 | 38.84 | $13.14 | 108 |
| 2025-12-23 | 41.51 | $13.55 | 115 |
| 2025-12-22 | 41.51 | $13.55 | 115 |
| 2025-12-19 | 41.51 | $13.55 | 115 |
| 2025-12-18 | 41.51 | $13.55 | 115 |
| 2025-12-17 | 41.51 | $13.55 | 809 |
| 2025-12-16 | 13.86 | $11.07 | 115 |
| 2025-12-15 | 43.17 | $14.82 | — |
| 2025-12-12 | 43.17 | $14.82 | — |
| 2025-12-11 | 43.17 | $14.82 | — |
| 2025-12-10 | 43.17 | $14.82 | — |
| 2025-12-09 | 43.17 | $14.82 | — |
| 2025-12-08 | 43.17 | $14.82 | 115 |
| 2025-12-05 | 43.17 | $14.82 | 115 |
| 2025-12-04 | 43.17 | $14.82 | 115 |
| 2025-12-03 | 43.17 | $14.82 | 115 |
| 2025-12-02 | 43.17 | $14.82 | 115 |
| 2025-12-01 | 43.17 | $14.82 | 115 |
| 2025-11-28 | 43.17 | $14.82 | 115 |
| 2025-11-26 | 43.17 | $14.82 | 115 |
| 2025-11-25 | 43.17 | $14.82 | — |
| 2025-11-24 | 43.17 | $14.82 | 2773 |
| 2025-11-21 | 31.97 | $14.19 | 115 |
| 2025-11-20 | 31.97 | $14.19 | 115 |
| 2025-11-19 | 31.97 | $14.19 | 115 |
| 2025-11-18 | 31.97 | $14.19 | 115 |
| 2025-11-17 | 31.97 | $14.19 | 675 |
| 2025-11-14 | 36.67 | $14.72 | 115 |
| 2025-11-13 | 36.67 | $14.72 | 115 |
| 2025-11-12 | 36.67 | $14.72 | 115 |
| 2025-11-11 | 36.76 | $14.73 | 26 |
| 2025-11-10 | 36.76 | $14.73 | 26 |
| 2025-11-07 | 36.76 | $14.73 | 26 |
| 2025-11-06 | 36.76 | $14.73 | 26 |
| 2025-11-05 | 36.76 | $14.73 | 1234 |
| 2025-11-04 | 46.89 | $15.90 | 26 |
| 2025-11-03 | 46.89 | $15.90 | 100 |
| 2025-10-31 | 46.89 | $15.90 | 100 |
| 2025-10-30 | 46.89 | $15.90 | 100 |
| 2025-10-29 | 46.89 | $15.90 | 100 |
| 2025-10-28 | 46.89 | $15.90 | — |
| 2025-10-27 | 46.89 | $15.90 | — |
| 2025-10-24 | 46.89 | $15.90 | — |
| 2025-10-23 | 46.89 | $15.90 | — |
| 2025-10-22 | 46.89 | $15.90 | — |
| 2025-10-21 | 46.89 | $15.90 | 378 |
| 2025-10-20 | 53.24 | $16.79 | — |
| 2025-10-17 | 53.24 | $16.79 | — |
| 2025-10-16 | 53.24 | $16.79 | 671 |
| 2025-10-15 | 47.87 | $16.00 | 100 |
| 2025-10-14 | 43.16 | $15.40 | 1143 |
| 2025-10-13 | 45.43 | $15.75 | 121 |
| 2025-10-10 | 44.96 | $15.69 | 202 |
| 2025-10-09 | 46.69 | $15.96 | — |
| 2025-10-08 | 46.69 | $15.96 | — |
| 2025-10-07 | 46.69 | $15.96 | 720 |
| 2025-10-06 | 55.17 | $17.22 | 200 |
| 2025-10-03 | 57.37 | $17.50 | — |
| 2025-10-02 | 57.37 | $17.50 | — |
| 2025-10-01 | 57.37 | $17.50 | 2000 |
| 2025-09-30 | 75.19 | $19.44 | — |
| 2025-09-29 | 75.19 | $19.44 | 114 |
| 2025-09-26 | 75.30 | $19.45 | — |
| 2025-09-25 | 75.30 | $19.45 | — |
| 2025-09-24 | 75.30 | $19.45 | — |
| 2025-09-23 | 75.30 | $19.45 | — |
| 2025-09-22 | 75.30 | $19.45 | 329 |
| 2025-09-19 | 73.99 | $19.00 | — |
| 2025-09-18 | 73.99 | $19.00 | — |
| 2025-09-17 | 73.99 | $19.00 | — |
| 2025-09-16 | 73.99 | $19.00 | 429 |
| 2025-09-15 | 74.85 | $19.12 | 288 |
| 2025-09-12 | 71.60 | $17.88 | 555 |
| 2025-09-11 | 62.85 | $15.50 | — |
| 2025-09-10 | 62.85 | $15.50 | — |
| 2025-09-09 | 62.85 | $15.50 | — |
| 2025-09-08 | 62.85 | $15.50 | — |
| 2025-09-05 | 62.85 | $15.50 | 122 |
| 2025-09-04 | 60.88 | $15.00 | — |
| 2025-09-03 | 60.88 | $15.00 | 220 |
| 2025-09-02 | 50.81 | $12.85 | 200 |
| 2025-08-29 | 50.81 | $12.85 | 450 |
| 2025-08-28 | 58.02 | $14.00 | 252 |
| 2025-08-27 | 63.62 | $14.75 | — |
| 2025-08-26 | 63.62 | $14.75 | 250 |
| 2025-08-25 | 62.13 | $14.41 | 818 |
| 2025-08-22 | 50.55 | $12.37 | 650 |
| 2025-08-21 | 50.55 | $12.37 | 650 |
| 2025-08-20 | 64.40 | $13.96 | 650 |
| 2025-08-19 | 64.40 | $13.96 | 650 |
| 2025-08-18 | 64.50 | $13.97 | 1260 |
| 2025-08-15 | 62.67 | $13.64 | 1216 |
| 2025-08-14 | 42.42 | $11.26 | 3751 |
| 2025-08-13 | 57.99 | $12.50 | — |
| 2025-08-12 | 57.99 | $12.50 | — |
| 2025-08-11 | 57.99 | $12.50 | 30 |
| 2025-08-08 | 57.99 | $12.50 | — |
| 2025-08-07 | 57.99 | $12.50 | — |
| 2025-08-06 | 57.99 | $12.50 | 30 |
| 2025-08-05 | 57.99 | $12.50 | 260 |
| 2025-08-04 | 54.72 | $12.15 | — |
| 2025-08-01 | 54.72 | $12.15 | — |
| 2025-07-31 | 54.72 | $12.15 | — |
| 2025-07-30 | 54.72 | $12.15 | — |
| 2025-07-29 | 54.72 | $12.15 | — |
| 2025-07-28 | 54.72 | $12.15 | 2525 |
| 2025-07-25 | 53.58 | $12.00 | — |
| 2025-07-24 | 53.58 | $12.00 | — |
| 2025-07-23 | 53.58 | $12.00 | — |
| 2025-07-22 | 53.58 | $12.00 | — |
| 2025-07-21 | 53.58 | $12.00 | 100 |
| 2025-07-18 | 55.01 | $12.20 | 100 |
| 2025-07-17 | 55.01 | $12.20 | 100 |
| 2025-07-16 | 55.01 | $12.20 | 100 |
| 2025-07-15 | 55.51 | $12.28 | 300 |
| 2025-07-14 | 49.60 | $11.21 | 10245 |
| 2025-07-11 | 33.92 | $9.20 | 402 |
| 2025-07-10 | 33.92 | $9.20 | — |
| 2025-07-09 | 33.92 | $9.20 | 4339 |
| 2025-07-08 | 32.66 | $9.06 | 821 |
| 2025-07-07 | 31.70 | $8.95 | 402 |
| 2025-07-03 | 31.94 | $9.01 | 377 |
| 2025-07-02 | 51.54 | $12.22 | 402 |
| 2025-07-01 | 51.54 | $12.22 | — |
| 2025-06-30 | 51.54 | $12.22 | — |
| 2025-06-27 | 51.54 | $12.22 | 4089 |
| 2025-06-26 | 49.82 | $12.00 | — |
| 2025-06-25 | 49.82 | $12.00 | — |
| 2025-06-24 | 49.82 | $12.00 | — |
| 2025-06-23 | 49.82 | $12.00 | — |
| 2025-06-20 | 49.82 | $12.00 | 249 |
| 2025-06-18 | 50.64 | $12.13 | — |
| 2025-06-17 | 50.64 | $12.13 | 495 |
| 2025-06-16 | 50.88 | $12.17 | 1008 |
| 2025-06-13 | 45.05 | $11.20 | 733 |
| 2025-06-12 | 50.31 | $12.10 | 525 |
| 2025-06-11 | 47.73 | $11.70 | — |
| 2025-06-10 | 47.73 | $11.70 | — |
| 2025-06-09 | 47.73 | $11.70 | 942 |
| 2025-06-06 | 43.94 | $11.09 | — |
| 2025-06-05 | 43.94 | $11.09 | — |
| 2025-06-04 | 43.94 | $11.09 | — |
| 2025-06-03 | 43.94 | $11.09 | 302 |
| 2025-06-02 | 38.37 | $10.16 | — |
| 2025-05-30 | 38.37 | $10.16 | 119 |
| 2025-05-29 | 41.10 | $10.85 | — |
| 2025-05-28 | 41.14 | $10.86 | 416 |
| 2025-05-27 | 43.28 | $11.39 | 15 |
| 2025-05-23 | 43.28 | $11.39 | 452 |
| 2025-05-22 | 56.27 | $14.00 | — |
| 2025-05-21 | 56.27 | $14.00 | — |
| 2025-05-20 | 56.27 | $14.00 | — |
| 2025-05-19 | 56.27 | $14.00 | — |
| 2025-05-16 | 56.27 | $14.00 | — |
| 2025-05-15 | 37.94 | $10.68 | 113 |
| 2025-05-14 | 63.06 | $14.00 | — |
| 2025-05-13 | 63.06 | $14.00 | — |
| 2025-05-12 | 63.06 | $14.00 | — |
| 2025-05-09 | 63.06 | $14.00 | — |
| 2025-05-08 | 63.06 | $14.00 | — |
| 2025-05-07 | 63.06 | $14.00 | — |
| 2025-05-06 | 63.06 | $14.00 | 4111 |
| 2025-05-05 | 59.81 | $13.42 | 351 |
| 2025-05-02 | 56.63 | $12.91 | — |
| 2025-05-01 | 56.63 | $12.91 | 600 |
| 2025-04-30 | 51.68 | $12.18 | — |
| 2025-04-29 | 51.68 | $12.18 | — |
| 2025-04-28 | 51.68 | $12.18 | — |
| 2025-04-25 | 51.68 | $12.18 | 220 |
| 2025-04-24 | 47.18 | $11.51 | — |
| 2025-04-23 | 47.18 | $11.51 | — |
| 2025-04-22 | 47.18 | $11.51 | 15 |
| 2025-04-21 | 47.18 | $11.51 | 339 |
| 2025-04-17 | 44.93 | $11.15 | 1244 |
| 2025-04-16 | 49.67 | $12.00 | — |
| 2025-04-15 | 49.67 | $12.00 | — |
| 2025-04-14 | 49.67 | $12.00 | 130 |
| 2025-04-11 | 44.86 | $11.18 | — |
| 2025-04-10 | 44.86 | $11.18 | 5455 |
| 2025-04-09 | 42.94 | $10.86 | 384 |
| 2025-04-08 | 32.22 | $9.33 | 2520 |
| 2025-04-07 | 32.72 | $9.46 | 1889 |
| 2025-04-04 | 39.69 | $11.02 | 2184 |
| 2025-04-03 | 47.73 | $12.32 | 390 |
| 2025-04-02 | 46.13 | $12.12 | 679 |
| 2025-04-01 | 43.94 | $11.85 | 1478 |
| 2025-03-31 | 44.45 | $11.93 | 237 |
| 2025-03-28 | 50.90 | $12.85 | 300 |
| 2025-03-27 | 50.90 | $12.85 | — |
| 2025-03-26 | 50.90 | $12.85 | — |
| 2025-03-25 | 50.90 | $12.85 | 5048 |
| 2025-03-24 | 50.71 | $12.82 | 285 |
| 2025-03-21 | 50.47 | $12.78 | 296 |
| 2025-03-20 | 53.60 | $13.28 | 1288 |
| 2025-03-19 | 62.71 | $14.51 | — |
| 2025-03-18 | 62.71 | $14.51 | 750 |
| 2025-03-17 | 58.69 | $13.73 | 750 |
| 2025-03-14 | 58.69 | $13.73 | — |
| 2025-03-13 | 58.69 | $13.73 | 850 |
| 2025-03-12 | 60.63 | $14.00 | 790 |
| 2025-03-11 | 67.89 | $14.92 | 164 |
| 2025-03-10 | 65.77 | $14.42 | 379 |
| 2025-03-07 | 56.80 | $12.76 | — |
| 2025-03-06 | 56.80 | $12.76 | 7 |
| 2025-03-05 | 56.80 | $12.76 | — |
| 2025-03-04 | 56.80 | $12.76 | 7 |
| 2025-03-03 | 56.80 | $12.76 | — |
| 2025-02-28 | 56.80 | $12.76 | 359 |
| 2025-02-27 | 63.51 | $13.67 | 7 |
| 2025-02-26 | 63.51 | $13.67 | 1241 |
| 2025-02-25 | 85.16 | $15.84 | — |
| 2025-02-24 | 85.16 | $15.84 | 45 |
| 2025-02-21 | 85.16 | $15.84 | 15401 |
| 2025-02-20 | 85.85 | $15.90 | 442 |
| 2025-02-19 | 83.29 | $14.71 | 538 |
| 2025-02-18 | 87.07 | $15.01 | 308 |
| 2025-02-14 | 87.07 | $15.01 | 2103 |
| 2025-02-13 | 75.79 | $11.60 | — |
| 2025-02-12 | 75.79 | $11.60 | 662 |
| 2025-02-11 | 74.93 | $11.45 | 14335 |
| 2025-02-10 | 70.27 | $10.76 | 3210 |
| 2025-02-07 | 60.99 | $9.83 | 2413 |
| 2025-02-06 | 59.84 | $9.74 | 365 |
| 2025-02-05 | 58.81 | $9.66 | 1579 |
| 2025-02-04 | 61.62 | $9.81 | 1291 |
| 2025-02-03 | 57.79 | $9.51 | — |
| 2025-01-31 | 57.79 | $9.51 | 771 |
| 2025-01-30 | 57.79 | $9.51 | — |
| 2025-01-29 | 57.79 | $9.51 | — |
| 2025-01-28 | 57.79 | $9.51 | 821 |
| 2025-01-27 | 51.41 | $9.00 | 771 |
| 2025-01-24 | 48.52 | $8.80 | 744 |
| 2025-01-23 | 46.23 | $8.65 | 661 |
| 2025-01-22 | 48.99 | $8.85 | 4360 |
| 2025-01-21 | 41.55 | $8.40 | 48 |
| 2025-01-17 | 41.55 | $8.40 | 8328 |
| 2025-01-16 | 41.38 | $8.39 | 100 |
| 2025-01-15 | 41.38 | $8.39 | 670 |
| 2025-01-14 | 39.45 | $8.27 | 678 |
| 2025-01-13 | 39.76 | $8.30 | 7828 |
| 2025-01-10 | 34.20 | $7.96 | 7177 |
| 2025-01-08 | 34.92 | $8.04 | 7486 |
| 2025-01-07 | 35.18 | $8.07 | 6627 |
| 2025-01-06 | 41.68 | $8.72 | — |
| 2025-01-03 | 41.68 | $8.72 | 56 |
| 2025-01-02 | 41.68 | $8.72 | 838 |
| 2024-12-31 | 41.68 | $8.72 | — |
| 2024-12-30 | 41.68 | $8.72 | 838 |
| 2024-12-27 | 41.68 | $8.72 | 838 |
| 2024-12-26 | 44.07 | $8.98 | 838 |
| 2024-12-24 | 44.07 | $8.98 | 838 |
| 2024-12-23 | 43.62 | $8.94 | 6244 |
| 2024-12-20 | 44.64 | $9.06 | — |
| 2024-12-19 | 44.64 | $9.06 | 1479 |
| 2024-12-18 | 40.55 | $8.67 | 636 |
| 2024-12-17 | 42.38 | $8.91 | 2905 |
| 2024-12-16 | 42.76 | $8.96 | 939 |
| 2024-12-13 | 44.91 | $9.24 | 1572 |
| 2024-12-12 | 47.51 | $9.56 | 3410 |
| 2024-12-11 | 47.59 | $9.57 | 1064 |
| 2024-12-10 | 47.90 | $9.61 | 313 |
| 2024-12-09 | 53.21 | $10.25 | 1223 |
| 2024-12-06 | 43.55 | $9.21 | 501 |
| 2024-12-05 | 42.35 | $9.10 | 690 |
| 2024-12-04 | 43.47 | $9.24 | 999 |
| 2024-12-03 | 39.47 | $8.87 | 504 |
| 2024-12-02 | 44.02 | $9.44 | 297 |
| 2024-11-29 | 41.55 | $9.22 | 660 |
| 2024-11-27 | 41.55 | $9.22 | 660 |
| 2024-11-26 | 41.55 | $9.22 | 6385 |
| 2024-11-25 | 39.89 | $9.06 | 4133 |
| 2024-11-22 | 39.79 | $9.05 | 1972 |
| 2024-11-21 | 44.74 | $9.74 | 1163 |
| 2024-11-20 | 44.74 | $9.74 | 1354 |
| 2024-11-19 | 43.54 | $9.61 | 386 |
| 2024-11-18 | 44.81 | $9.79 | 2101 |
| 2024-11-15 | 44.30 | $9.73 | 11181 |
| 2024-11-14 | 48.22 | $10.28 | 9828 |
| 2024-11-13 | 49.35 | $10.43 | 2326 |
| 2024-11-12 | 50.02 | $10.52 | 100 |
| 2024-11-11 | 56.48 | $11.32 | — |
| 2024-11-08 | 56.48 | $11.32 | — |
| 2024-11-07 | 56.48 | $11.32 | — |
| 2024-11-06 | 56.48 | $11.32 | 358 |
| 2024-11-05 | 56.48 | $11.32 | 358 |
| 2024-11-04 | 51.85 | $10.55 | 358 |
| 2024-11-01 | 51.85 | $10.55 | 433 |
| 2024-10-31 | 50.30 | $10.30 | 205 |
| 2024-10-30 | 50.30 | $10.30 | 358 |
| 2024-10-29 | 52.18 | $10.61 | 409 |
| 2024-10-28 | 52.24 | $10.62 | 2398 |
| 2024-10-25 | 53.28 | $10.80 | 409 |
| 2024-10-24 | 51.01 | $10.36 | 449 |
| 2024-10-23 | 51.88 | $10.52 | — |
| 2024-10-22 | 51.88 | $10.52 | 1114 |
| 2024-10-21 | 46.90 | $9.55 | 100 |
| 2024-10-18 | 46.90 | $9.55 | 100 |
| 2024-10-17 | 46.90 | $9.55 | 19748 |
| 2024-10-16 | 53.73 | $10.94 | — |
| 2024-10-15 | 53.73 | $10.94 | 3000 |
| 2024-10-14 | 53.73 | $10.94 | 5970 |
| 2024-10-11 | 58.51 | $11.85 | 16374 |
| 2024-10-10 | 58.12 | $11.75 | 3000 |
| 2024-10-09 | 62.04 | $12.46 | 260 |
| 2024-10-08 | 80.51 | $15.00 | 3000 |
| 2024-10-07 | 80.51 | $15.00 | 3000 |
| 2024-10-04 | 78.83 | $14.25 | 985 |
| 2024-10-03 | 93.04 | $15.65 | 3000 |
| 2024-10-02 | 87.42 | $12.00 | — |
| 2024-10-01 | 87.42 | $12.00 | 3000 |
| 2024-09-30 | 87.42 | $12.00 | 3000 |
| 2024-09-27 | 81.80 | $10.37 | — |
| 2024-09-26 | 81.80 | $10.37 | 4876 |
| 2024-09-25 | 73.45 | $9.10 | 1510 |
| 2024-09-24 | 62.54 | $8.25 | — |
| 2024-09-23 | 62.54 | $8.25 | 454 |
| 2024-09-20 | 47.69 | $7.60 | 700 |
| 2024-09-19 | 47.69 | $7.60 | 1619 |
| 2024-09-18 | 21.91 | $7.00 | 1000 |
| 2024-09-17 | 21.91 | $7.00 | 1000 |
| 2024-09-16 | 21.91 | $7.00 | 1000 |
| 2024-09-13 | 34.57 | $7.52 | 300 |
| 2024-09-12 | 34.57 | $7.52 | 300 |
| 2024-09-11 | 34.57 | $7.52 | 300 |
| 2024-09-10 | 34.57 | $7.52 | 300 |
| 2024-09-09 | 34.57 | $7.52 | 300 |
| 2024-09-06 | 34.57 | $7.52 | — |
| 2024-09-05 | 34.57 | $7.52 | 300 |
| 2024-09-04 | 34.57 | $7.52 | 300 |
| 2024-09-03 | 34.57 | $7.52 | — |
| 2024-08-30 | 34.57 | $7.52 | 300 |
| 2024-08-29 | 34.57 | $7.52 | 300 |
| 2024-08-28 | 39.86 | $7.73 | 300 |
| 2024-08-27 | 39.86 | $7.73 | — |
| 2024-08-26 | 39.86 | $7.73 | — |
| 2024-08-23 | 39.86 | $7.73 | 300 |
| 2024-08-22 | 39.86 | $7.73 | 300 |
| 2024-08-21 | 39.86 | $7.73 | 300 |
| 2024-08-20 | 39.86 | $7.73 | 300 |
| 2024-08-19 | 39.86 | $7.73 | 300 |
| 2024-08-16 | 39.86 | $7.73 | 300 |
| 2024-08-15 | 39.86 | $7.73 | 300 |
| 2024-08-14 | 39.86 | $7.73 | 300 |
| 2024-08-13 | 39.86 | $7.73 | 300 |
| 2024-08-12 | 39.86 | $7.73 | — |
| 2024-08-09 | 39.86 | $7.73 | 300 |
| 2024-08-08 | 39.86 | $7.73 | 300 |
| 2024-08-07 | 39.86 | $7.73 | 348 |
| 2024-08-06 | 49.16 | $8.32 | 300 |
| 2024-08-05 | 49.16 | $8.32 | 300 |
| 2024-08-02 | 49.16 | $8.32 | 300 |
| 2024-08-01 | 49.16 | $8.32 | 300 |
| 2024-07-31 | 49.16 | $8.32 | 300 |
| 2024-07-30 | 49.16 | $8.32 | 300 |
| 2024-07-29 | 49.16 | $8.32 | 300 |
| 2024-07-26 | 49.16 | $8.32 | 300 |
| 2024-07-25 | 49.16 | $8.32 | — |
| 2024-07-24 | 49.16 | $8.32 | — |
| 2024-07-23 | 49.16 | $8.32 | — |
| 2024-07-18 | 49.16 | $8.32 | 200 |
| 2024-07-11 | 49.37 | $8.34 | 619 |
| 2024-07-01 | 42.71 | $7.77 | 600 |
| 2024-06-28 | 52.50 | $8.62 | — |
| 2024-06-27 | 52.50 | $8.62 | — |
| 2024-06-26 | 52.50 | $8.62 | — |
| 2024-06-25 | 52.50 | $8.62 | — |
| 2024-06-24 | 52.50 | $8.62 | — |
| 2024-06-10 | 52.50 | $8.62 | — |
| 2024-06-07 | 52.50 | $8.62 | — |
| 2024-06-06 | 52.50 | $8.62 | — |
| 2024-06-05 | 52.50 | $8.62 | — |
| 2024-06-04 | 52.50 | $8.62 | 2000 |
| 2024-05-28 | 53.53 | $8.74 | 120 |
| 2024-05-23 | 43.99 | $7.65 | 100 |
| 2024-05-22 | 42.65 | $7.52 | 200 |
| 2024-05-21 | 48.19 | $8.18 | 328 |
| 2024-05-07 | 45.22 | $7.89 | 1300 |
| 2024-05-06 | 46.99 | $8.09 | 300 |
| 2024-05-03 | 45.68 | $7.96 | 4210 |
| 2024-04-25 | 32.69 | $6.89 | 3600 |
| 2024-04-18 | 32.69 | $6.89 | 22 |
| 2024-04-16 | 35.09 | $7.23 | 900 |
| 2024-04-15 | 30.06 | $6.88 | 287 |
| 2024-04-03 | 37.57 | $7.83 | 1000 |
| 2024-04-02 | 37.95 | $7.87 | 400 |
| 2024-03-13 | 52.08 | $9.00 | 260 |
| 2024-03-08 | 26.93 | $7.90 | 160 |
| 2024-03-04 | 42.25 | $8.70 | 100 |
| 2024-02-28 | 42.54 | $8.71 | 550 |
| 2024-02-27 | 45.17 | $8.80 | — |
| 2024-02-26 | 45.17 | $8.80 | 800 |
| 2024-02-23 | 46.91 | $8.86 | — |
| 2024-02-22 | 46.91 | $8.86 | — |
| 2024-02-21 | 46.91 | $8.86 | — |
| 2024-02-20 | 46.91 | $8.86 | — |
| 2024-02-16 | 46.91 | $8.86 | 210 |
| 2024-02-15 | 28.84 | $8.35 | 318 |
| 2024-02-14 | 8.55 | $8.00 | — |
| 2024-02-13 | 8.55 | $8.00 | — |
| 2024-02-12 | 8.55 | $8.00 | — |
| 2024-02-09 | 8.55 | $8.00 | — |
| 2024-02-08 | 8.55 | $8.00 | — |
| 2024-02-07 | 8.55 | $8.00 | — |
| 2024-02-06 | 8.55 | $8.00 | — |
| 2024-02-05 | 8.55 | $8.00 | — |
| 2024-02-02 | 8.55 | $8.00 | — |
| 2024-02-01 | 8.55 | $8.00 | — |
| 2024-01-31 | 8.55 | $8.00 | — |
| 2024-01-30 | 8.55 | $8.00 | — |
| 2024-01-29 | 8.55 | $8.00 | — |
| 2024-01-26 | 8.55 | $8.00 | — |
| 2024-01-25 | 8.55 | $8.00 | — |
| 2024-01-24 | 8.55 | $8.00 | — |
| 2024-01-23 | 8.55 | $8.00 | — |
| 2024-01-22 | 8.55 | $8.00 | 452 |
| 2024-01-19 | 12.95 | $9.05 | — |
| 2024-01-18 | 12.95 | $9.05 | — |
| 2024-01-17 | 12.95 | $9.05 | — |
| 2024-01-16 | 12.95 | $9.05 | 682 |
| 2024-01-12 | 16.19 | $9.55 | — |
| 2024-01-11 | 16.19 | $9.55 | — |
| 2024-01-10 | 16.19 | $9.55 | 1182 |
| 2024-01-09 | 12.05 | $9.44 | — |
| 2024-01-08 | 12.05 | $9.44 | 671 |
| 2024-01-05 | 26.83 | $10.80 | — |
| 2024-01-04 | 26.83 | $10.80 | — |
| 2024-01-03 | 26.83 | $10.80 | — |
| 2024-01-02 | 26.83 | $10.80 | — |
| 2023-12-29 | 26.83 | $10.80 | — |
| 2023-12-28 | 26.83 | $10.80 | — |
| 2023-12-27 | 26.83 | $10.80 | — |
| 2023-12-26 | 26.83 | $10.80 | 250 |
| 2023-12-22 | 43.48 | $11.44 | — |
| 2023-12-21 | 43.48 | $11.44 | — |
| 2023-12-20 | 43.48 | $11.44 | — |
| 2023-12-19 | 43.48 | $11.44 | — |
| 2023-12-18 | 43.48 | $11.44 | — |
| 2023-12-15 | 43.48 | $11.44 | — |
| 2023-12-14 | 43.48 | $11.44 | — |
| 2023-12-13 | 43.48 | $11.44 | — |
| 2023-12-12 | 43.48 | $11.44 | 100 |
| 2023-12-11 | 30.79 | $11.14 | — |
| 2023-12-08 | 30.79 | $11.14 | — |
| 2023-12-07 | 30.79 | $11.14 | — |
| 2023-12-06 | 30.79 | $11.14 | — |
| 2023-12-05 | 30.79 | $11.14 | 1009 |
| 2023-12-04 | 31.33 | $11.17 | — |
| 2023-12-01 | 31.33 | $11.17 | 1795 |
| 2023-11-30 | 64.06 | $12.13 | — |
| 2023-11-29 | 64.06 | $12.13 | — |
| 2023-11-28 | 64.06 | $12.13 | 4650 |
| 2023-11-27 | 59.10 | $12.00 | 150 |
| 2023-11-24 | 46.75 | $11.77 | 405 |
| 2023-11-22 | 50.53 | $11.83 | — |
| 2023-11-21 | 50.53 | $11.83 | — |
| 2023-11-20 | 50.53 | $11.83 | — |
| 2023-11-17 | 50.53 | $11.83 | 592 |
| 2023-11-16 | 37.49 | $11.64 | — |
| 2023-11-15 | 37.49 | $11.64 | — |
| 2023-11-14 | 37.49 | $11.64 | — |
| 2023-11-13 | 37.49 | $11.64 | — |
| 2023-11-10 | 37.49 | $11.64 | — |
| 2023-11-09 | 37.49 | $11.64 | — |
| 2023-11-08 | 37.49 | $11.64 | — |
| 2023-11-07 | 37.49 | $11.64 | — |
| 2023-11-06 | 37.49 | $11.64 | — |
| 2023-11-03 | 37.49 | $11.64 | — |
| 2023-11-02 | 37.49 | $11.64 | — |
| 2023-11-01 | 37.49 | $11.64 | — |
| 2023-10-31 | 37.49 | $11.64 | — |
| 2023-10-30 | 37.49 | $11.64 | — |
| 2023-10-27 | 37.49 | $11.64 | — |
| 2023-10-26 | 37.49 | $11.64 | — |
| 2023-10-25 | 37.49 | $11.64 | — |
| 2023-10-24 | 37.49 | $11.64 | 3100 |
| 2023-10-23 | 66.39 | $12.43 | — |
| 2023-10-20 | 66.39 | $12.43 | — |
| 2023-10-19 | 66.39 | $12.43 | — |
| 2023-10-18 | 66.39 | $12.43 | — |
| 2023-10-17 | 66.39 | $12.43 | — |
| 2023-10-16 | 66.39 | $12.43 | — |
| 2023-10-13 | 66.39 | $12.43 | — |
| 2023-10-12 | 66.39 | $12.43 | — |
| 2023-10-11 | 66.39 | $12.43 | — |
| 2023-10-10 | 66.39 | $12.43 | — |
| 2023-10-09 | 66.39 | $12.43 | — |
| 2023-10-06 | 66.39 | $12.43 | — |
| 2023-10-05 | 66.39 | $12.43 | — |
| 2023-10-04 | 66.39 | $12.43 | — |
| 2023-10-03 | 66.39 | $12.43 | — |
| 2023-10-02 | 66.39 | $12.43 | — |
| 2023-09-29 | 66.39 | $12.43 | 178 |
| 2023-09-28 | 42.03 | $11.40 | — |
| 2023-09-27 | 42.03 | $11.40 | — |
| 2023-09-26 | 42.03 | $11.40 | — |
| 2023-09-25 | 42.03 | $11.40 | — |
| 2023-09-22 | 42.03 | $11.40 | — |
| 2023-09-21 | 42.03 | $11.40 | — |
| 2023-09-20 | 42.03 | $11.40 | — |
| 2023-09-19 | 42.03 | $11.40 | — |
| 2023-09-18 | 42.03 | $11.40 | — |
| 2023-09-15 | 42.03 | $11.40 | — |
| 2023-09-14 | 42.03 | $11.40 | — |
| 2023-09-13 | 42.03 | $11.40 | — |
| 2023-09-12 | 42.03 | $11.40 | 1000 |
| 2023-09-11 | 22.41 | $10.70 | — |
| 2023-09-08 | 22.41 | $10.70 | — |
| 2023-09-07 | 22.41 | $10.70 | — |
| 2023-09-06 | 22.41 | $10.70 | — |
| 2023-09-05 | 22.41 | $10.70 | — |
| 2023-09-01 | 22.41 | $10.70 | — |
| 2023-08-31 | 22.41 | $10.70 | — |
| 2023-08-30 | 22.41 | $10.70 | — |
| 2023-08-29 | 22.41 | $10.70 | — |
| 2023-08-28 | 22.41 | $10.70 | — |
| 2023-08-25 | 22.41 | $10.70 | — |
| 2023-08-24 | 22.41 | $10.70 | — |
| 2023-08-23 | 22.41 | $10.70 | — |
| 2023-08-22 | 22.41 | $10.70 | — |
| 2023-08-21 | 22.41 | $10.70 | — |
| 2023-08-18 | 22.41 | $10.70 | 200 |
| 2023-08-17 | 36.96 | $12.55 | 204 |
| 2023-08-16 | 43.48 | $13.00 | 2385 |
| 2023-08-15 | 46.80 | $13.19 | 100 |
| 2023-08-14 | 60.97 | $13.80 | — |
| 2023-08-11 | 60.97 | $13.80 | — |
| 2023-08-10 | 60.97 | $13.80 | — |
| 2023-08-09 | 60.97 | $13.80 | — |
| 2023-08-08 | 60.97 | $13.80 | 1200 |
| 2023-08-07 | 68.91 | $14.10 | — |
| 2023-08-04 | 68.91 | $14.10 | — |
| 2023-08-03 | 68.91 | $14.10 | — |
| 2023-08-02 | 68.91 | $14.10 | — |
| 2023-08-01 | 68.91 | $14.10 | — |
| 2023-07-28 | 68.91 | $14.10 | 1600 |
| 2023-07-27 | 61.70 | $13.51 | — |
| 2023-07-26 | 61.70 | $13.51 | 1101 |
| 2023-07-25 | 60.58 | $13.43 | — |
| 2023-07-24 | 60.58 | $13.43 | 1050 |
| 2023-07-21 | 55.44 | $13.08 | — |
| 2023-07-20 | 55.44 | $13.08 | — |
| 2023-07-19 | 55.44 | $13.08 | 1100 |
| 2023-07-18 | 54.12 | $12.99 | 100 |
| 2023-07-17 | 54.98 | $13.04 | 966 |
| 2023-07-14 | 62.30 | $13.43 | 110 |
| 2023-07-13 | 60.77 | $13.31 | 107 |
| 2023-07-12 | 50.44 | $12.66 | 100 |
| 2023-07-11 | 31.78 | $11.95 | — |
| 2023-07-10 | 31.78 | $11.95 | — |
| 2023-07-07 | 31.78 | $11.95 | — |
| 2023-07-06 | 31.78 | $11.95 | 112 |
| 2023-07-05 | 32.92 | $12.03 | — |
| 2023-07-03 | 32.92 | $12.03 | — |
| 2023-06-30 | 32.92 | $12.03 | 150 |
| 2023-06-29 | 22.18 | $11.67 | — |
| 2023-06-28 | 22.18 | $11.67 | — |
| 2023-06-27 | 22.18 | $11.67 | 2000 |
| 2023-06-26 | 27.40 | $12.17 | — |
| 2023-06-23 | 27.40 | $12.17 | — |
| 2023-06-22 | 27.40 | $12.17 | — |
| 2023-06-21 | 27.40 | $12.17 | 382 |
| 2023-06-20 | 32.67 | $12.59 | — |
| 2023-06-16 | 32.67 | $12.59 | — |
| 2023-06-15 | 32.67 | $12.59 | — |
| 2023-06-14 | 32.67 | $12.59 | 920 |
| 2023-06-13 | 31.39 | $12.54 | — |
| 2023-06-12 | 31.39 | $12.54 | — |
| 2023-06-09 | 31.39 | $12.54 | — |
| 2023-06-08 | 31.39 | $12.54 | 100 |
| 2023-06-07 | 32.08 | $12.61 | — |
| 2023-06-06 | 32.08 | $12.61 | 210 |
| 2023-06-01 | 17.77 | $12.00 | 100 |
| 2023-05-23 | 23.07 | $12.70 | 601 |
| 2023-05-22 | 19.48 | $12.59 | — |
| 2023-05-19 | 19.48 | $12.59 | — |
| 2023-05-18 | 19.48 | $12.59 | — |
| 2023-05-17 | 19.48 | $12.59 | 281 |
| 2023-05-16 | 25.81 | $13.30 | — |
| 2023-05-15 | 25.81 | $13.30 | — |
| 2023-05-12 | 25.81 | $13.30 | — |
| 2023-05-11 | 25.81 | $13.30 | — |
| 2023-05-10 | 25.81 | $13.30 | — |
| 2023-05-09 | 25.81 | $13.30 | 498 |
| 2023-05-08 | 37.91 | $14.25 | — |
| 2023-05-05 | 37.91 | $14.25 | 409 |
| 2023-05-04 | 42.78 | $14.51 | — |
| 2023-05-03 | 42.78 | $14.51 | — |
| 2023-05-02 | 42.78 | $14.51 | — |
| 2023-05-01 | 42.78 | $14.51 | — |
| 2023-04-28 | 42.78 | $14.51 | — |
| 2023-04-27 | 42.78 | $14.51 | — |
| 2023-04-26 | 42.78 | $14.51 | — |
| 2023-04-25 | 42.78 | $14.51 | — |
| 2023-04-24 | 42.78 | $14.51 | — |
| 2023-04-21 | 42.78 | $14.51 | — |
| 2023-04-20 | 42.78 | $14.51 | — |
| 2023-04-19 | 42.78 | $14.51 | — |
| 2023-04-18 | 42.78 | $14.51 | — |
| 2023-04-17 | 42.78 | $14.51 | — |
| 2023-04-14 | 42.78 | $14.51 | — |
| 2023-04-13 | 42.78 | $14.51 | — |
| 2023-04-12 | 42.78 | $14.51 | — |
| 2023-04-11 | 42.78 | $14.51 | — |
| 2023-04-10 | 42.78 | $14.51 | — |
| 2023-04-06 | 42.78 | $14.51 | — |
| 2023-04-05 | 42.78 | $14.51 | — |
| 2023-04-04 | 42.78 | $14.51 | — |
| 2023-04-03 | 42.78 | $14.51 | — |
| 2023-03-31 | 42.81 | $14.51 | 722 |
| 2023-03-30 | 43.38 | $14.60 | 430 |
| 2023-03-29 | 57.01 | $16.29 | 725 |
| 2023-03-28 | 47.90 | $15.30 | 275 |
| 2023-03-27 | 53.32 | $15.80 | — |
| 2023-03-24 | 53.32 | $15.80 | — |
| 2023-03-23 | 53.32 | $15.80 | 2000 |
| 2023-03-22 | 31.54 | $14.16 | — |
| 2023-03-21 | 31.54 | $14.16 | — |
| 2023-03-20 | 31.54 | $14.16 | — |
| 2023-03-17 | 31.54 | $14.16 | — |
| 2023-03-16 | 31.54 | $14.16 | — |
| 2023-03-15 | 31.54 | $14.16 | — |
| 2023-03-14 | 31.54 | $14.16 | — |
| 2023-03-13 | 31.54 | $14.16 | 130 |
| 2023-03-10 | 25.49 | $13.73 | 100 |
| 2023-03-09 | 34.25 | $15.04 | — |
| 2023-03-08 | 34.25 | $15.04 | — |
| 2023-03-07 | 34.25 | $15.04 | — |
| 2023-03-06 | 34.25 | $15.04 | 101 |
| 2023-03-03 | 22.30 | $14.32 | — |
| 2023-03-02 | 22.30 | $14.32 | — |
| 2023-03-01 | 22.30 | $14.32 | — |
| 2023-02-28 | 22.30 | $14.32 | 537 |
| 2023-02-27 | 26.23 | $15.05 | — |
| 2023-02-24 | 26.23 | $15.05 | — |
| 2023-02-23 | 26.23 | $15.05 | — |
| 2023-02-22 | 26.23 | $15.05 | — |
| 2023-02-21 | 26.23 | $15.05 | 100 |
| 2023-02-17 | 26.74 | $15.15 | 554 |
| 2023-02-16 | 33.62 | $16.28 | — |
| 2023-02-15 | 33.62 | $16.28 | — |
| 2023-02-14 | 33.62 | $16.28 | — |
| 2023-02-13 | 33.62 | $16.28 | — |
| 2023-02-10 | 33.62 | $16.28 | — |
| 2023-02-09 | 33.62 | $16.28 | 110 |
| 2023-02-08 | 46.68 | $17.95 | — |
| 2023-02-07 | 46.68 | $17.95 | — |
| 2023-02-06 | 46.68 | $17.95 | — |
| 2023-02-03 | 46.68 | $17.95 | — |
| 2023-02-02 | 46.68 | $17.95 | — |
| 2023-02-01 | 46.68 | $17.95 | 635 |
| 2023-01-31 | 57.74 | $19.07 | — |
| 2023-01-30 | 57.74 | $19.07 | — |
| 2023-01-27 | 57.74 | $19.07 | — |
| 2023-01-26 | 57.74 | $19.07 | — |
| 2023-01-25 | 57.74 | $19.07 | — |
| 2023-01-24 | 57.74 | $19.07 | — |
| 2023-01-23 | 57.74 | $19.07 | — |
| 2023-01-20 | 57.74 | $19.07 | — |
| 2023-01-19 | 57.74 | $19.07 | — |
| 2023-01-18 | 57.74 | $19.07 | — |
| 2023-01-17 | 57.74 | $19.07 | — |
| 2023-01-13 | 57.74 | $19.07 | — |
| 2023-01-12 | 57.74 | $19.07 | — |
| 2023-01-11 | 57.74 | $19.07 | — |
| 2023-01-10 | 57.74 | $19.07 | — |
| 2023-01-09 | 57.74 | $19.07 | — |
| 2023-01-06 | 57.74 | $19.07 | — |
| 2023-01-05 | 57.74 | $19.07 | 100 |
| 2023-01-04 | 60.27 | $19.57 | 1000 |
| 2023-01-03 | 51.45 | $17.39 | 1000 |
| 2022-12-30 | 52.89 | $17.67 | — |
| 2022-12-29 | 52.89 | $17.67 | 311 |
| 2022-12-28 | 52.29 | $17.53 | 2160 |
| 2022-12-27 | 57.39 | $18.56 | 3200 |
| 2022-12-23 | 61.07 | $19.23 | — |
| 2022-12-22 | 61.07 | $19.23 | — |
| 2022-12-21 | 61.07 | $19.23 | 4300 |
| 2022-12-20 | 79.73 | $22.08 | — |
| 2022-12-19 | 79.73 | $22.08 | — |
| 2022-12-16 | 79.73 | $22.08 | — |
| 2022-12-15 | 79.73 | $22.08 | — |
| 2022-12-14 | 79.73 | $22.08 | — |
| 2022-12-13 | 79.73 | $22.08 | 1370 |
| 2022-12-12 | 95.35 | $24.16 | — |
| 2022-12-09 | 95.35 | $24.16 | 100 |
| 2022-12-08 | 90.94 | $18.43 | — |
| 2022-12-07 | 90.94 | $18.43 | — |
| 2022-12-06 | 90.94 | $18.43 | — |
| 2022-12-05 | 90.94 | $18.43 | — |
| 2022-12-02 | 90.94 | $18.43 | 1316 |
| 2022-12-01 | 88.59 | $16.83 | 150 |
| 2022-11-30 | 87.57 | $16.29 | 534 |
| 2022-11-29 | 84.29 | $14.98 | 243 |
| 2022-11-28 | 82.71 | $14.50 | 4750 |
| 2022-11-25 | 81.99 | $14.30 | — |
| 2022-11-23 | 81.99 | $14.30 | 976 |
| 2022-11-22 | 82.93 | $14.36 | — |
| 2022-11-21 | 82.93 | $14.36 | — |
| 2022-11-18 | 82.93 | $14.36 | — |
| 2022-11-17 | 82.93 | $14.36 | 125 |
| 2022-11-16 | 82.74 | $14.29 | — |
| 2022-11-15 | 82.74 | $14.29 | 100 |
| 2022-11-14 | 76.83 | $12.48 | 170 |
| 2022-11-11 | 64.50 | $10.55 | — |
| 2022-11-10 | 64.50 | $10.55 | — |
| 2022-11-09 | 64.50 | $10.55 | — |
| 2022-11-08 | 64.50 | $10.55 | — |
| 2022-11-07 | 64.50 | $10.55 | 500 |
| 2022-11-04 | 35.55 | $8.44 | — |
| 2022-11-03 | 35.55 | $8.44 | — |
| 2022-11-02 | 35.55 | $8.44 | — |
| 2022-11-01 | 35.55 | $8.44 | — |
| 2022-10-31 | 35.55 | $8.44 | — |
| 2022-10-28 | 35.55 | $8.44 | — |
| 2022-10-27 | 35.55 | $8.44 | — |
| 2022-10-26 | 35.55 | $8.44 | — |
| 2022-10-25 | 35.55 | $8.44 | 9631 |
| 2022-10-24 | 14.49 | $7.43 | 3250 |
| 2022-10-21 | 24.26 | $8.74 | 2000 |
| 2022-10-20 | 24.26 | $8.74 | — |
| 2022-10-19 | 24.26 | $8.74 | — |
| 2022-10-18 | 24.26 | $8.74 | — |
| 2022-10-17 | 24.26 | $8.74 | — |
| 2022-10-14 | 24.26 | $8.74 | — |
| 2022-10-13 | 24.26 | $8.74 | — |
| 2022-10-12 | 24.26 | $8.74 | — |
| 2022-10-11 | 24.26 | $8.74 | 2100 |
| 2022-10-10 | 28.29 | $9.18 | 300 |
| 2022-10-07 | 33.97 | $9.65 | — |
| 2022-10-06 | 33.97 | $9.65 | — |
| 2022-10-05 | 33.97 | $9.65 | 214 |
| 2022-10-04 | 22.66 | $9.25 | — |
| 2022-10-03 | 22.66 | $9.25 | — |
| 2022-09-30 | 22.66 | $9.25 | — |
| 2022-09-29 | 22.66 | $9.25 | 747 |
| 2022-09-28 | 20.99 | $9.19 | — |
| 2022-09-27 | 20.99 | $9.19 | 201 |
| 2022-09-26 | 20.96 | $9.19 | 100 |
| 2022-09-23 | 13.15 | $8.90 | 100 |
| 2022-09-22 | 16.00 | $9.45 | 2350 |
| 2022-09-21 | 21.07 | $10.10 | — |
| 2022-09-20 | 21.07 | $10.10 | 512 |
| 2022-09-19 | 21.75 | $10.17 | — |
| 2022-09-16 | 21.75 | $10.17 | 600 |
| 2022-09-15 | 23.54 | $10.35 | — |
| 2022-09-14 | 23.54 | $10.35 | — |
| 2022-09-13 | 23.54 | $10.35 | — |
| 2022-09-12 | 23.54 | $10.35 | — |
| 2022-09-09 | 23.54 | $10.35 | — |
| 2022-09-08 | 23.54 | $10.35 | 159 |
| 2022-09-07 | 37.64 | $11.49 | — |
| 2022-09-06 | 37.64 | $11.49 | — |
| 2022-09-02 | 37.64 | $11.49 | — |
| 2022-09-01 | 37.64 | $11.49 | — |
| 2022-08-31 | 37.64 | $11.49 | — |
| 2022-08-30 | 37.64 | $11.49 | — |
| 2022-08-29 | 37.64 | $11.49 | — |
| 2022-08-26 | 37.64 | $11.49 | — |
| 2022-08-25 | 37.64 | $11.49 | 1256 |
| 2022-08-24 | 30.38 | $11.18 | 506 |
| 2022-08-23 | 31.38 | $11.27 | — |
| 2022-08-22 | 31.38 | $11.27 | — |
| 2022-08-19 | 31.38 | $11.27 | — |
| 2022-08-18 | 31.38 | $11.27 | 380 |
| 2022-08-17 | 31.52 | $11.28 | — |
| 2022-08-16 | 31.52 | $11.28 | 122 |
| 2022-08-15 | 36.61 | $11.80 | — |
| 2022-08-12 | 36.61 | $11.80 | — |
| 2022-08-11 | 36.61 | $11.80 | — |
| 2022-08-10 | 36.61 | $11.80 | — |
| 2022-08-09 | 36.61 | $11.80 | 240 |
| 2022-08-08 | 53.28 | $13.10 | — |
| 2022-08-05 | 53.28 | $13.10 | — |
| 2022-08-04 | 53.28 | $13.10 | — |
| 2022-08-03 | 53.28 | $13.10 | — |
| 2022-08-02 | 53.28 | $13.10 | — |
| 2022-08-01 | 53.28 | $13.10 | — |
| 2022-07-29 | 53.28 | $13.10 | — |
| 2022-07-28 | 53.28 | $13.10 | — |
| 2022-07-27 | 53.28 | $13.10 | 120 |
| 2022-07-26 | 52.49 | $13.03 | — |
| 2022-07-25 | 52.49 | $13.03 | — |
| 2022-07-22 | 52.49 | $13.03 | — |
| 2022-07-21 | 52.49 | $13.03 | — |
| 2022-07-20 | 52.49 | $13.03 | — |
| 2022-07-19 | 52.49 | $13.03 | — |
| 2022-07-18 | 52.49 | $13.03 | — |
| 2022-07-15 | 52.49 | $13.03 | — |
| 2022-07-14 | 52.49 | $13.03 | 6592 |
| 2022-07-13 | 55.43 | $13.40 | — |
| 2022-07-12 | 55.43 | $13.40 | — |
| 2022-07-11 | 55.43 | $13.40 | 2093 |
| 2022-07-08 | 57.73 | $13.71 | — |
| 2022-07-07 | 57.73 | $13.71 | — |
| 2022-07-06 | 57.73 | $13.71 | — |
| 2022-07-05 | 57.73 | $13.71 | — |
| 2022-07-01 | 57.73 | $13.71 | — |
| 2022-06-30 | 57.73 | $13.71 | 310 |
| 2022-06-29 | 56.62 | $13.45 | 800 |
| 2022-06-28 | 67.84 | $15.18 | 100 |
| 2022-06-27 | 67.77 | $15.16 | 100 |
| 2022-06-24 | 58.14 | $12.94 | — |
| 2022-06-23 | 58.14 | $12.94 | 100 |
| 2022-06-22 | 66.73 | $14.00 | — |
| 2022-06-21 | 66.73 | $14.00 | 1263 |
| 2022-06-17 | 59.78 | $12.63 | 200 |
| 2022-06-16 | 55.93 | $12.02 | 1020 |
| 2022-06-15 | 56.18 | $12.05 | — |
| 2022-06-14 | 56.18 | $12.05 | — |
| 2022-06-13 | 56.18 | $12.05 | 1139 |
| 2022-06-10 | 61.73 | $12.75 | 359 |
| 2022-06-09 | 59.05 | $12.26 | 209 |
| 2022-06-08 | 60.89 | $12.48 | 200 |
| 2022-06-07 | 52.90 | $11.22 | 719 |
| 2022-06-06 | 46.20 | $10.41 | — |
| 2022-06-03 | 46.20 | $10.41 | — |
| 2022-06-02 | 44.25 | $10.19 | 554 |
| 2022-06-01 | 47.29 | $10.60 | — |
| 2022-05-31 | 47.29 | $10.60 | 989 |
| 2022-05-27 | 37.02 | $9.52 | 1745 |
| 2022-05-26 | 39.10 | $9.83 | — |
| 2022-05-25 | 39.10 | $9.83 | 200 |
| 2022-05-24 | 48.51 | $11.02 | — |
| 2022-05-23 | 48.51 | $11.02 | — |
| 2022-05-20 | 48.51 | $11.02 | 1569 |
| 2022-05-19 | 48.33 | $11.00 | 1031 |
| 2022-05-18 | 49.47 | $11.14 | — |
| 2022-05-17 | 49.47 | $11.14 | 1544 |
| 2022-05-16 | 45.20 | $10.63 | 1050 |
| 2022-05-13 | 46.60 | $10.82 | 3689 |
| 2022-05-12 | 35.82 | $9.73 | 101 |
| 2022-05-11 | 31.99 | $9.41 | — |
| 2022-05-10 | 31.99 | $9.41 | — |
| 2022-05-09 | 31.99 | $9.41 | 100 |
| 2022-05-06 | 34.29 | $9.83 | 817 |
| 2022-05-05 | 37.10 | $10.30 | 114 |
| 2022-05-04 | 40.30 | $10.77 | — |
| 2022-05-03 | 40.30 | $10.77 | 145 |
| 2022-05-02 | 31.99 | $10.03 | — |
| 2022-04-29 | 31.99 | $10.03 | — |
| 2022-04-28 | 31.99 | $10.03 | — |
| 2022-04-27 | 31.99 | $10.03 | — |
| 2022-04-26 | 31.99 | $10.03 | — |
| 2022-04-25 | 31.99 | $10.03 | 133 |
| 2022-04-22 | 32.68 | $10.18 | 150 |
| 2022-04-21 | 33.63 | $10.39 | 113 |
| 2022-04-20 | 38.78 | $11.41 | 160 |
| 2022-04-19 | 40.40 | $11.69 | — |
| 2022-04-18 | 40.40 | $11.69 | 100 |
| 2022-04-14 | 41.91 | $11.96 | 1070 |
| 2022-04-13 | 44.13 | $12.34 | — |
| 2022-04-12 | 44.13 | $12.34 | — |
| 2022-04-11 | 44.13 | $12.34 | — |
| 2022-04-08 | 44.13 | $12.34 | 460 |
| 2022-04-07 | 48.72 | $13.17 | 100 |
| 2022-04-06 | 49.13 | $13.24 | 4783 |
| 2022-04-05 | 49.70 | $13.34 | — |
| 2022-04-04 | 49.70 | $13.34 | — |
| 2022-04-01 | 49.70 | $13.34 | 22179 |
| 2022-03-31 | 49.30 | $13.26 | — |
| 2022-03-30 | 49.30 | $13.26 | — |
| 2022-03-29 | 49.30 | $13.26 | 47900 |
| 2022-03-28 | 44.82 | $12.31 | 184399 |
| 2022-03-25 | 42.95 | $11.94 | 130 |
| 2022-03-24 | 46.21 | $12.75 | 322 |
| 2022-03-23 | 46.82 | $12.90 | 54675 |
| 2022-03-22 | 47.80 | $13.14 | 6387 |
| 2022-03-21 | 42.36 | $12.00 | 1350 |
| 2022-03-18 | 43.85 | $12.39 | 2524 |
| 2022-03-17 | 41.37 | $11.90 | 5353 |
| 2022-03-16 | 39.23 | $11.48 | 11500 |
| 2022-03-15 | 22.12 | $8.85 | 500 |
| 2022-03-14 | 22.92 | $9.19 | 3200 |
| 2022-03-11 | 27.32 | $10.80 | 1980 |
| 2022-03-10 | 28.01 | $11.02 | 300 |
| 2022-03-09 | 29.35 | $11.43 | 2193 |
| 2022-03-08 | 32.93 | $12.42 | — |
| 2022-03-07 | 32.93 | $12.42 | 2201 |
| 2022-03-04 | 35.08 | $12.97 | — |
| 2022-03-03 | 35.08 | $12.97 | 100 |
| 2022-03-02 | 37.37 | $13.55 | 933 |
| 2022-03-01 | 40.25 | $14.21 | — |
| 2022-02-28 | 40.25 | $14.21 | 260 |
| 2022-02-25 | 37.49 | $13.79 | 4500 |
| 2022-02-24 | 31.17 | $12.91 | 1385 |
| 2022-02-23 | 34.11 | $13.70 | 929 |
| 2022-02-22 | 37.88 | $14.57 | 534 |
| 2022-02-18 | 44.03 | $15.74 | — |
| 2022-02-17 | 44.03 | $15.74 | — |
| 2022-02-16 | 44.03 | $15.74 | — |
| 2022-02-15 | 44.03 | $15.74 | 359 |
| 2022-02-14 | 40.12 | $15.17 | 15065 |
| 2022-02-11 | 41.66 | $15.49 | 370 |
| 2022-02-10 | 41.99 | $15.56 | 700 |
| 2022-02-09 | 41.58 | $15.49 | 684 |
| 2022-02-08 | 39.69 | $15.19 | 1502 |
| 2022-02-07 | 40.42 | $15.37 | — |
| 2022-02-04 | 40.42 | $15.37 | — |
| 2022-02-03 | 40.42 | $15.37 | — |
| 2022-02-02 | 40.42 | $15.37 | 420 |
| 2022-02-01 | 41.47 | $15.66 | 366 |
| 2022-01-31 | 38.82 | $15.14 | 1827 |
| 2022-01-28 | 38.11 | $15.00 | 5000 |
| 2022-01-27 | 38.57 | $15.15 | 214 |
| 2022-01-26 | 40.87 | $15.89 | 1387 |
| 2022-01-25 | 42.21 | $16.31 | 11442 |
| 2022-01-24 | 44.61 | $17.03 | 200 |
| 2022-01-21 | 46.00 | $17.43 | 6025 |
| 2022-01-20 | 48.81 | $18.21 | 300 |
| 2022-01-19 | 43.93 | $17.04 | 180 |
| 2022-01-18 | 43.10 | $16.85 | 930 |
| 2022-01-14 | 46.12 | $17.73 | 2000 |
| 2022-01-13 | 43.19 | $17.05 | 532 |
| 2022-01-12 | 49.93 | $18.83 | 1148 |
| 2022-01-11 | 47.78 | $18.33 | 1187 |
| 2022-01-10 | 36.62 | $16.20 | — |
| 2022-01-07 | 36.62 | $16.20 | 1882 |
| 2022-01-06 | 26.67 | $14.70 | — |
| 2022-01-05 | 27.64 | $15.05 | 455 |
| 2022-01-04 | 29.76 | $15.78 | 200 |
| 2022-01-03 | 30.43 | $16.00 | 100 |
| 2021-12-31 | 32.15 | $16.55 | 135 |
| 2021-12-30 | 33.15 | $16.86 | 520 |
| 2021-12-29 | 29.02 | $16.25 | 1109 |
| 2021-12-28 | 30.03 | $16.60 | 850 |
| 2021-12-27 | 30.64 | $16.81 | 443 |
| 2021-12-23 | 32.68 | $17.49 | 20926 |
| 2021-12-22 | 33.15 | $17.64 | 3169 |
| 2021-12-21 | 28.11 | $16.86 | 8000 |
| 2021-12-20 | 31.57 | $18.06 | — |
| 2021-12-17 | 31.57 | $18.06 | 1207 |
| 2021-12-16 | 33.27 | $18.61 | 8547 |
| 2021-12-15 | 32.46 | $18.48 | 3370 |
| 2021-12-14 | 34.36 | $19.10 | — |
| 2021-12-13 | 34.36 | $19.10 | 900 |
| 2021-12-10 | 34.14 | $19.06 | — |
| 2021-12-09 | 34.14 | $19.06 | — |
| 2021-12-08 | 34.14 | $19.06 | — |
| 2021-12-07 | 34.14 | $19.06 | 469 |
| 2021-12-06 | 26.84 | $17.63 | 5331 |
| 2021-12-03 | 28.67 | $18.50 | — |
| 2021-12-02 | 28.67 | $18.50 | 1870 |
| 2021-12-01 | 28.67 | $18.50 | 1460 |
| 2021-11-30 | 28.39 | $18.44 | — |
| 2021-11-29 | 28.39 | $18.44 | — |
| 2021-11-26 | 28.39 | $18.44 | 1626 |
| 2021-11-24 | 32.40 | $20.58 | 3671 |
| 2021-11-23 | 34.37 | $21.49 | 1928 |
| 2021-11-22 | 38.18 | $23.06 | 400 |
| 2021-11-19 | 40.46 | $23.90 | — |
| 2021-11-18 | 40.46 | $23.90 | 2589 |
| 2021-11-17 | 43.87 | $25.12 | 159 |
| 2021-11-16 | 44.99 | $25.49 | 292 |
| 2021-11-15 | 43.46 | $25.07 | 985 |
| 2021-11-12 | 43.00 | $24.94 | — |
| 2021-11-11 | 43.00 | $24.94 | 2232 |
| 2021-11-10 | 42.30 | $24.73 | 17308 |
| 2021-11-09 | 37.80 | $23.41 | 166 |
| 2021-11-08 | 37.42 | $23.30 | 1228 |
| 2021-11-05 | 36.28 | $22.97 | 5065 |
| 2021-11-04 | 35.10 | $22.62 | 4990 |
| 2021-11-03 | 35.78 | $23.00 | 391 |
| 2021-11-02 | 36.32 | $23.30 | 681 |
| 2021-11-01 | 36.89 | $23.63 | 14694 |
| 2021-10-29 | 40.14 | $25.42 | 2485 |
| 2021-10-28 | 42.92 | $26.80 | 320 |
| 2021-10-27 | 41.98 | $26.46 | 5399 |
| 2021-10-26 | 44.71 | $27.79 | 7699 |
| 2021-10-25 | 51.00 | $30.44 | 3154 |
| 2021-10-22 | 53.91 | $31.52 | 7012 |
| 2021-10-21 | 56.39 | $32.38 | 7104 |
| 2021-10-20 | 56.08 | $32.24 | 1035 |
| 2021-10-19 | 45.51 | $28.21 | 650 |
| 2021-10-18 | 41.76 | $27.08 | 209 |
| 2021-10-15 | 43.09 | $27.61 | — |
| 2021-10-14 | 43.09 | $27.61 | 335 |
| 2021-10-13 | 43.77 | $27.90 | 922 |
| 2021-10-12 | 43.33 | $27.75 | 4861 |
| 2021-10-11 | 48.27 | $29.82 | — |
| 2021-10-08 | 48.27 | $29.82 | 7132 |
| 2021-10-07 | 44.25 | $28.37 | 313 |
| 2021-10-06 | 40.07 | $27.00 | 210 |
| 2021-10-05 | 40.53 | $27.22 | 650 |
| 2021-10-04 | 40.59 | $27.25 | 1455 |
| 2021-10-01 | 39.64 | $26.92 | — |
| 2021-09-30 | 39.64 | $26.92 | — |
| 2021-09-29 | 39.64 | $26.92 | — |
| 2021-09-28 | 39.64 | $26.92 | 988 |
| 2021-09-27 | 42.27 | $28.50 | 705 |
| 2021-09-24 | 44.49 | $29.75 | — |
| 2021-09-23 | 44.49 | $29.75 | — |
| 2021-09-22 | 44.49 | $29.75 | 16859 |
| 2021-09-21 | 43.78 | $29.40 | 4613 |
| 2021-09-20 | 48.96 | $32.45 | — |
| 2021-09-17 | 48.96 | $32.45 | 7925 |
| 2021-09-16 | 40.83 | $28.52 | — |
| 2021-09-15 | 40.83 | $28.52 | 545 |
| 2021-09-14 | 43.37 | $30.13 | 1170 |
| 2021-09-13 | 47.16 | $32.30 | 2145 |
| 2021-09-10 | 50.17 | $33.88 | 1101 |
| 2021-09-09 | 48.07 | $32.83 | 403 |
| 2021-09-08 | 51.94 | $34.78 | 530 |
| 2021-09-07 | 49.41 | $33.50 | 2623 |
| 2021-09-03 | 51.84 | $34.70 | 580 |
| 2021-09-02 | 51.45 | $34.49 | 818 |
| 2021-09-01 | 49.90 | $33.67 | 2113 |
| 2021-08-31 | 49.80 | $33.61 | 32240 |
| 2021-08-30 | 41.25 | $29.44 | 15897 |
| 2021-08-27 | 38.00 | $28.09 | 50950 |
| 2021-08-26 | 41.02 | $29.98 | 34675 |
| 2021-08-25 | 41.02 | $29.98 | 102802 |
| 2021-08-24 | 34.77 | $27.45 | 4753 |
| 2021-08-23 | 35.94 | $28.27 | 500 |
| 2021-08-20 | 32.54 | $26.98 | 1626 |
| 2021-08-19 | 36.89 | $30.00 | — |
| 2021-08-18 | 36.89 | $30.00 | 303 |
| 2021-08-17 | 36.92 | $30.02 | 6463 |
| 2021-08-16 | 42.19 | $33.30 | — |
| 2021-08-13 | 42.19 | $33.30 | — |
| 2021-08-12 | 42.19 | $33.30 | — |
| 2021-08-11 | 42.19 | $33.30 | — |
| 2021-08-10 | 42.19 | $33.30 | 3568 |
| 2021-08-09 | 34.97 | $30.00 | — |
| 2021-08-06 | 34.97 | $30.00 | — |
| 2021-08-05 | 34.97 | $30.00 | 331 |
| 2021-08-04 | 41.34 | $34.75 | 11600 |
| 2021-08-03 | 32.93 | $31.31 | — |
| 2021-08-02 | 32.93 | $31.31 | — |
| 2021-07-30 | 32.93 | $31.31 | 222 |
| 2021-07-29 | 36.87 | $34.30 | 1937 |
| 2021-07-28 | 21.33 | $29.10 | 4400 |
| 2021-07-27 | 14.52 | $27.33 | 1316 |
| 2021-07-26 | 18.10 | $31.59 | 700 |
| 2021-07-23 | 27.49 | $37.80 | — |
| 2021-07-22 | 27.49 | $37.80 | — |
| 2021-07-21 | 27.49 | $37.80 | 4269 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$9.35
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $9.35 | 1 |
| 2026-07-16 | 0.00 | $9.35 | 338 |
| 2026-07-15 | -45.71 | $8.40 | 1 |
| 2026-07-14 | -45.71 | $8.40 | 678 |
| 2026-07-13 | -12.38 | $8.75 | — |
| 2026-07-10 | -12.38 | $8.75 | 1 |
| 2026-07-09 | -12.38 | $8.75 | 1 |
| 2026-07-08 | -12.38 | $8.75 | 1618 |
| 2026-07-07 | -17.80 | $8.80 | — |
| 2026-07-06 | -20.49 | $8.80 | 366 |
| 2026-07-02 | -88.19 | $8.00 | 1 |
| 2026-07-01 | -91.15 | $8.00 | 362 |
| 2026-06-30 | -67.19 | $8.46 | 1 |
| 2026-06-29 | -68.97 | $8.46 | 2530 |
| 2026-06-26 | -95.57 | $7.92 | 242 |
| 2026-06-25 | -100.00 | $7.83 | 433 |
| 2026-06-24 | -92.57 | $7.99 | 2557 |
| 2026-06-23 | -81.25 | $8.56 | 1987 |
| 2026-06-22 | -90.63 | $8.41 | 222 |
| 2026-06-18 | -62.20 | $8.88 | 1 |
| 2026-06-17 | -78.62 | $8.88 | 1 |
| 2026-06-16 | -78.62 | $8.88 | 873 |
| 2026-06-15 | -78.62 | $8.88 | 873 |
| 2026-06-12 | -100.00 | $8.26 | 873 |
| 2026-06-11 | -100.00 | $8.26 | 873 |
| 2026-06-10 | -100.00 | $8.75 | 873 |
| 2026-06-09 | -100.00 | $8.75 | 955 |
| 2026-06-08 | -89.58 | $9.01 | 340 |
| 2026-06-05 | -87.92 | $9.05 | 2072 |
| 2026-06-04 | -100.00 | $9.27 | 500 |
| 2026-06-03 | -100.00 | $9.27 | 1634 |
| 2026-06-02 | -91.80 | $9.48 | 1000 |
| 2026-06-01 | -91.80 | $9.48 | 1417 |
| 2026-05-29 | -100.00 | $9.33 | 575 |
| 2026-05-28 | -98.09 | $9.48 | 521 |
| 2026-05-27 | -100.00 | $9.45 | 303 |
| 2026-05-26 | -100.00 | $9.45 | — |
| 2026-05-22 | -100.00 | $9.45 | 303 |
| 2026-05-21 | -100.00 | $9.45 | 1192 |
| 2026-05-20 | -77.39 | $11.16 | 303 |
| 2026-05-19 | -77.39 | $11.16 | 303 |
| 2026-05-18 | -77.39 | $11.16 | 303 |
| 2026-05-15 | -78.69 | $11.16 | — |
| 2026-05-14 | -78.69 | $11.16 | 356 |
| 2026-05-13 | -100.00 | $11.15 | 500 |
| 2026-05-12 | -100.00 | $11.15 | 500 |
| 2026-05-11 | -100.00 | $11.15 | 500 |
| 2026-05-08 | -100.00 | $11.15 | 500 |
| 2026-05-07 | -100.00 | $11.15 | — |
| 2026-05-06 | -100.00 | $11.15 | 500 |
| 2026-05-05 | -100.00 | $11.15 | 500 |
| 2026-05-04 | -100.00 | $11.15 | — |
| 2026-05-01 | -100.00 | $11.15 | 500 |
| 2026-04-30 | -58.33 | $12.05 | 500 |
| 2026-04-29 | -3.38 | $12.05 | 500 |
| 2026-04-28 | -3.38 | $12.05 | 500 |
| 2026-04-27 | -3.38 | $12.05 | 500 |
| 2026-04-24 | -3.38 | $12.05 | 500 |
| 2026-04-23 | -3.38 | $12.05 | 500 |
| 2026-04-22 | -63.30 | $12.05 | 500 |
| 2026-04-21 | -63.30 | $12.05 | 601 |
| 2026-04-20 | -62.02 | $12.12 | — |
| 2026-04-17 | -62.02 | $12.12 | 500 |
| 2026-04-16 | -62.02 | $12.12 | 500 |
| 2026-04-15 | -62.02 | $12.12 | 500 |
| 2026-04-14 | -62.02 | $12.12 | 500 |
| 2026-04-13 | -62.02 | $12.12 | 500 |
| 2026-04-10 | -62.02 | $12.12 | 500 |
| 2026-04-09 | -62.02 | $12.12 | 500 |
| 2026-04-08 | -62.02 | $12.12 | 500 |
| 2026-04-07 | -62.02 | $12.12 | 500 |
| 2026-04-06 | -62.02 | $12.12 | 500 |
| 2026-04-02 | -62.02 | $12.12 | 1010 |
| 2026-04-01 | -100.00 | $10.05 | 500 |
| 2026-03-31 | -100.00 | $10.05 | 500 |
| 2026-03-30 | -100.00 | $10.05 | 500 |
| 2026-03-27 | -100.00 | $10.05 | 500 |
| 2026-03-26 | -100.00 | $10.05 | 500 |
| 2026-03-25 | 0.00 | $15.50 | 500 |
| 2026-03-24 | 0.00 | $15.50 | 500 |
| 2026-03-23 | 0.00 | $15.50 | 500 |
| 2026-03-20 | 0.00 | $15.50 | 500 |
| 2026-03-19 | 0.00 | $15.50 | 500 |
| 2026-03-18 | 0.00 | $15.50 | 500 |
| 2026-03-17 | 0.00 | $15.50 | 500 |
| 2026-03-16 | 0.00 | $15.50 | — |
| 2026-03-13 | 0.00 | $15.50 | 500 |
| 2026-03-12 | 0.00 | $15.50 | 500 |
| 2026-03-11 | 0.00 | $15.50 | 500 |
| 2026-03-10 | 0.00 | $15.50 | 500 |
| 2026-03-09 | -49.54 | $15.50 | 500 |
| 2026-03-06 | -49.54 | $15.50 | 500 |
| 2026-03-05 | -49.54 | $15.50 | 500 |
| 2026-03-04 | -49.54 | $15.50 | 525 |
| 2026-03-03 | -53.82 | $15.36 | 247 |
| 2026-03-02 | -53.82 | $15.36 | 247 |
| 2026-02-27 | -53.82 | $15.36 | 247 |
| 2026-02-26 | -53.82 | $15.36 | 247 |
| 2026-02-25 | -58.86 | $15.36 | 247 |
| 2026-02-24 | -58.86 | $15.36 | 247 |
| 2026-02-23 | -100.00 | $13.85 | 247 |
| 2026-02-20 | -100.00 | $13.85 | — |
| 2026-02-19 | -100.00 | $13.85 | — |
| 2026-02-18 | -100.00 | $13.85 | — |
| 2026-02-17 | -100.00 | $13.85 | 250 |
| 2026-02-13 | -100.00 | $15.00 | — |
| 2026-02-12 | -100.00 | $15.00 | — |
| 2026-02-11 | -100.00 | $15.00 | — |
| 2026-02-10 | -100.00 | $15.00 | 355 |
| 2026-02-09 | -29.20 | $17.12 | — |
| 2026-02-06 | -11.36 | $17.12 | — |
| 2026-02-05 | -11.36 | $17.12 | 5900 |
| 2026-02-04 | -11.36 | $17.12 | 5900 |
| 2026-02-03 | -11.36 | $17.12 | 5900 |
| 2026-02-02 | -11.36 | $17.12 | — |
| 2026-01-30 | -11.36 | $17.12 | — |
| 2026-01-29 | -9.13 | $17.12 | 5996 |
| 2026-01-28 | 0.00 | $17.52 | 100 |
| 2026-01-27 | 0.00 | $17.52 | 100 |
| 2026-01-26 | 0.00 | $17.52 | 100 |
| 2026-01-23 | 0.00 | $17.52 | 100 |
| 2026-01-22 | 0.00 | $17.52 | 100 |
| 2026-01-21 | 0.00 | $17.52 | 250 |
| 2026-01-20 | 0.00 | $16.15 | 100 |
| 2026-01-16 | 0.00 | $16.15 | 100 |
| 2026-01-15 | 0.00 | $16.15 | 100 |
| 2026-01-14 | 0.00 | $16.15 | 100 |
| 2026-01-13 | 0.00 | $16.15 | 100 |
| 2026-01-12 | 0.00 | $16.15 | 120 |
| 2026-01-09 | -21.87 | $14.00 | 350 |
| 2026-01-08 | -21.87 | $14.00 | 350 |
| 2026-01-07 | -21.87 | $14.00 | 350 |
| 2026-01-06 | -21.87 | $14.00 | — |
| 2026-01-05 | -21.87 | $14.00 | 350 |
| 2026-01-02 | -21.87 | $14.00 | 360 |
| 2025-12-31 | -44.80 | $13.14 | 115 |
| 2025-12-30 | -44.80 | $13.14 | 115 |
| 2025-12-29 | -44.80 | $13.14 | 115 |
| 2025-12-26 | -44.80 | $13.14 | 115 |
| 2025-12-24 | -44.80 | $13.14 | 108 |
| 2025-12-23 | -33.87 | $13.55 | 115 |
| 2025-12-22 | -39.51 | $13.55 | 115 |
| 2025-12-19 | -39.51 | $13.55 | 115 |
| 2025-12-18 | -39.51 | $13.55 | 115 |
| 2025-12-17 | -39.51 | $13.55 | 809 |
| 2025-12-16 | -100.00 | $11.07 | 115 |
| 2025-12-15 | -35.71 | $14.82 | — |
| 2025-12-12 | -35.71 | $14.82 | — |
| 2025-12-11 | -35.71 | $14.82 | — |
| 2025-12-10 | -35.71 | $14.82 | — |
| 2025-12-09 | -35.71 | $14.82 | — |
| 2025-12-08 | -35.71 | $14.82 | 115 |
| 2025-12-05 | -35.71 | $14.82 | 115 |
| 2025-12-04 | -35.71 | $14.82 | 115 |
| 2025-12-03 | -35.71 | $14.82 | 115 |
| 2025-12-02 | -63.16 | $14.82 | 115 |
| 2025-12-01 | -63.16 | $14.82 | 115 |
| 2025-11-28 | -63.16 | $14.82 | 115 |
| 2025-11-26 | -63.16 | $14.82 | 115 |
| 2025-11-25 | -63.16 | $14.82 | — |
| 2025-11-24 | -63.16 | $14.82 | 2773 |
| 2025-11-21 | -100.00 | $14.19 | 115 |
| 2025-11-20 | -100.00 | $14.19 | 115 |
| 2025-11-19 | -100.00 | $14.19 | 115 |
| 2025-11-18 | -100.00 | $14.19 | 115 |
| 2025-11-17 | -100.00 | $14.19 | 675 |
| 2025-11-14 | -100.00 | $14.72 | 115 |
| 2025-11-13 | -100.00 | $14.72 | 115 |
| 2025-11-12 | -100.00 | $14.72 | 115 |
| 2025-11-11 | -100.00 | $14.73 | 26 |
| 2025-11-10 | -100.00 | $14.73 | 26 |
| 2025-11-07 | -100.00 | $14.73 | 26 |
| 2025-11-06 | -100.00 | $14.73 | 26 |
| 2025-11-05 | -100.00 | $14.73 | 1234 |
| 2025-11-04 | -64.03 | $15.90 | 26 |
| 2025-11-03 | -64.03 | $15.90 | 100 |
| 2025-10-31 | -72.53 | $15.90 | 100 |
| 2025-10-30 | -76.19 | $15.90 | 100 |
| 2025-10-29 | -76.19 | $15.90 | 100 |
| 2025-10-28 | -76.19 | $15.90 | — |
| 2025-10-27 | -87.62 | $15.90 | — |
| 2025-10-24 | -87.62 | $15.90 | — |
| 2025-10-23 | -87.65 | $15.90 | — |
| 2025-10-22 | -87.65 | $15.90 | — |
| 2025-10-21 | -87.65 | $15.90 | 378 |
| 2025-10-20 | -65.68 | $16.79 | — |
| 2025-10-17 | -65.68 | $16.79 | — |
| 2025-10-16 | -65.68 | $16.79 | 671 |
| 2025-10-15 | -85.19 | $16.00 | 100 |
| 2025-10-14 | -100.00 | $15.40 | 1143 |
| 2025-10-13 | -98.40 | $15.75 | 121 |
| 2025-10-10 | -100.00 | $15.69 | 202 |
| 2025-10-09 | -100.00 | $15.96 | — |
| 2025-10-08 | -88.35 | $15.96 | — |
| 2025-10-07 | -88.35 | $15.96 | 720 |
| 2025-10-06 | -56.46 | $17.22 | 200 |
| 2025-10-03 | -49.37 | $17.50 | — |
| 2025-10-02 | -49.37 | $17.50 | — |
| 2025-10-01 | -43.82 | $17.50 | 2000 |
| 2025-09-30 | -0.22 | $19.44 | — |
| 2025-09-29 | -0.15 | $19.44 | 114 |
| 2025-09-26 | 0.00 | $19.45 | — |
| 2025-09-25 | 0.00 | $19.45 | — |
| 2025-09-24 | 0.00 | $19.45 | — |
| 2025-09-23 | 0.00 | $19.45 | — |
| 2025-09-22 | 0.00 | $19.45 | 329 |
| 2025-09-19 | -1.71 | $19.00 | — |
| 2025-09-18 | -1.71 | $19.00 | — |
| 2025-09-17 | -1.71 | $19.00 | — |
| 2025-09-16 | -1.71 | $19.00 | 429 |
| 2025-09-15 | 0.00 | $19.12 | 288 |
| 2025-09-12 | -1.79 | $17.88 | 555 |
| 2025-09-11 | 0.00 | $15.50 | — |
| 2025-09-10 | 0.00 | $15.50 | — |
| 2025-09-09 | 0.00 | $15.50 | — |
| 2025-09-08 | 0.00 | $15.50 | — |
| 2025-09-05 | 0.00 | $15.50 | 122 |
| 2025-09-04 | 0.00 | $15.00 | — |
| 2025-09-03 | 0.00 | $15.00 | 220 |
| 2025-09-02 | -54.44 | $12.85 | 200 |
| 2025-08-29 | -54.44 | $12.85 | 450 |
| 2025-08-28 | -21.49 | $14.00 | 252 |
| 2025-08-27 | 0.00 | $14.75 | — |
| 2025-08-26 | 0.00 | $14.75 | 250 |
| 2025-08-25 | -0.32 | $14.41 | 818 |
| 2025-08-22 | -61.99 | $12.37 | 650 |
| 2025-08-21 | -61.99 | $12.37 | 650 |
| 2025-08-20 | -7.53 | $13.96 | 650 |
| 2025-08-19 | -7.53 | $13.96 | 650 |
| 2025-08-18 | -7.19 | $13.97 | 1260 |
| 2025-08-15 | -18.49 | $13.64 | 1216 |
| 2025-08-14 | -100.00 | $11.26 | 3751 |
| 2025-08-13 | -77.06 | $12.50 | — |
| 2025-08-12 | -77.06 | $12.50 | — |
| 2025-08-11 | -77.06 | $12.50 | 30 |
| 2025-08-08 | -56.38 | $12.50 | — |
| 2025-08-07 | -33.73 | $12.50 | — |
| 2025-08-06 | -33.73 | $12.50 | 30 |
| 2025-08-05 | -33.07 | $12.50 | 260 |
| 2025-08-04 | -39.65 | $12.15 | — |
| 2025-08-01 | -38.81 | $12.15 | — |
| 2025-07-31 | -38.81 | $12.15 | — |
| 2025-07-30 | -38.81 | $12.15 | — |
| 2025-07-29 | -38.81 | $12.15 | — |
| 2025-07-28 | -38.81 | $12.15 | 2525 |
| 2025-07-25 | -8.41 | $12.00 | — |
| 2025-07-24 | -8.41 | $12.00 | — |
| 2025-07-23 | -8.41 | $12.00 | — |
| 2025-07-22 | -8.41 | $12.00 | — |
| 2025-07-21 | -8.41 | $12.00 | 100 |
| 2025-07-18 | -2.40 | $12.20 | 100 |
| 2025-07-17 | -2.40 | $12.20 | 100 |
| 2025-07-16 | -2.40 | $12.20 | 100 |
| 2025-07-15 | 0.00 | $12.28 | 300 |
| 2025-07-14 | -30.89 | $11.21 | 10245 |
| 2025-07-11 | -92.35 | $9.20 | 402 |
| 2025-07-10 | -92.35 | $9.20 | — |
| 2025-07-09 | -92.35 | $9.20 | 4339 |
| 2025-07-08 | -96.64 | $9.06 | 821 |
| 2025-07-07 | -100.00 | $8.95 | 402 |
| 2025-07-03 | -100.00 | $9.01 | 377 |
| 2025-07-02 | 0.00 | $12.22 | 402 |
| 2025-07-01 | 0.00 | $12.22 | — |
| 2025-06-30 | 0.00 | $12.22 | — |
| 2025-06-27 | 0.00 | $12.22 | 4089 |
| 2025-06-26 | -8.46 | $12.00 | — |
| 2025-06-25 | -8.46 | $12.00 | — |
| 2025-06-24 | -8.46 | $12.00 | — |
| 2025-06-23 | -8.46 | $12.00 | — |
| 2025-06-20 | -52.08 | $12.00 | 249 |
| 2025-06-18 | -48.70 | $12.13 | — |
| 2025-06-17 | -48.70 | $12.13 | 495 |
| 2025-06-16 | -47.66 | $12.17 | 1008 |
| 2025-06-13 | -72.92 | $11.20 | 733 |
| 2025-06-12 | -49.48 | $12.10 | 525 |
| 2025-06-11 | -59.90 | $11.70 | — |
| 2025-06-10 | -59.90 | $11.70 | — |
| 2025-06-09 | -59.90 | $11.70 | 942 |
| 2025-06-06 | -75.78 | $11.09 | — |
| 2025-06-05 | -75.78 | $11.09 | — |
| 2025-06-04 | -75.78 | $11.09 | — |
| 2025-06-03 | -75.78 | $11.09 | 302 |
| 2025-06-02 | -100.00 | $10.16 | — |
| 2025-05-30 | -100.00 | $10.16 | 119 |
| 2025-05-29 | -94.88 | $10.85 | — |
| 2025-05-28 | -94.58 | $10.86 | 416 |
| 2025-05-27 | -78.61 | $11.39 | 15 |
| 2025-05-23 | -78.61 | $11.39 | 452 |
| 2025-05-22 | 0.00 | $14.00 | — |
| 2025-05-21 | 0.00 | $14.00 | — |
| 2025-05-20 | 0.00 | $14.00 | — |
| 2025-05-19 | 0.00 | $14.00 | — |
| 2025-05-16 | 0.00 | $14.00 | — |
| 2025-05-15 | -100.00 | $10.68 | 113 |
| 2025-05-14 | 0.00 | $14.00 | — |
| 2025-05-13 | 0.00 | $14.00 | — |
| 2025-05-12 | 0.00 | $14.00 | — |
| 2025-05-09 | 0.00 | $14.00 | — |
| 2025-05-08 | 0.00 | $14.00 | — |
| 2025-05-07 | 0.00 | $14.00 | — |
| 2025-05-06 | 0.00 | $14.00 | 4111 |
| 2025-05-05 | 0.00 | $13.42 | 351 |
| 2025-05-02 | 0.00 | $12.91 | — |
| 2025-05-01 | 0.00 | $12.91 | 600 |
| 2025-04-30 | -4.68 | $12.18 | — |
| 2025-04-29 | -4.68 | $12.18 | — |
| 2025-04-28 | -4.68 | $12.18 | — |
| 2025-04-25 | -19.03 | $12.18 | 220 |
| 2025-04-24 | -38.07 | $11.51 | — |
| 2025-04-23 | -38.07 | $11.51 | — |
| 2025-04-22 | -38.07 | $11.51 | 15 |
| 2025-04-21 | -38.07 | $11.51 | 339 |
| 2025-04-17 | -48.30 | $11.15 | 1244 |
| 2025-04-16 | -32.41 | $12.00 | — |
| 2025-04-15 | -48.46 | $12.00 | — |
| 2025-04-14 | -48.46 | $12.00 | 130 |
| 2025-04-11 | -64.29 | $11.18 | — |
| 2025-04-10 | -64.29 | $11.18 | 5455 |
| 2025-04-09 | -70.46 | $10.86 | 384 |
| 2025-04-08 | -100.00 | $9.33 | 2520 |
| 2025-04-07 | -100.00 | $9.46 | 1889 |
| 2025-04-04 | -100.00 | $11.02 | 2184 |
| 2025-04-03 | -84.69 | $12.32 | 390 |
| 2025-04-02 | -91.21 | $12.12 | 679 |
| 2025-04-01 | -100.00 | $11.85 | 1478 |
| 2025-03-31 | -100.00 | $11.93 | 237 |
| 2025-03-28 | -91.19 | $12.85 | 300 |
| 2025-03-27 | -91.19 | $12.85 | — |
| 2025-03-26 | -91.19 | $12.85 | — |
| 2025-03-25 | -91.19 | $12.85 | 5048 |
| 2025-03-24 | -95.57 | $12.82 | 285 |
| 2025-03-21 | -96.84 | $12.78 | 296 |
| 2025-03-20 | -84.29 | $13.28 | 1288 |
| 2025-03-19 | -52.09 | $14.51 | — |
| 2025-03-18 | -52.09 | $14.51 | 750 |
| 2025-03-17 | -72.51 | $13.73 | 750 |
| 2025-03-14 | -72.51 | $13.73 | — |
| 2025-03-13 | -56.53 | $13.73 | 850 |
| 2025-03-12 | -51.02 | $14.00 | 790 |
| 2025-03-11 | -24.57 | $14.92 | 164 |
| 2025-03-10 | -32.35 | $14.42 | 379 |
| 2025-03-07 | -55.08 | $12.76 | — |
| 2025-03-06 | -55.08 | $12.76 | 7 |
| 2025-03-05 | -54.68 | $12.76 | — |
| 2025-03-04 | -54.68 | $12.76 | 7 |
| 2025-03-03 | -53.51 | $12.76 | — |
| 2025-02-28 | -53.51 | $12.76 | 359 |
| 2025-02-27 | -40.49 | $13.67 | 7 |
| 2025-02-26 | -40.49 | $13.67 | 1241 |
| 2025-02-25 | -9.30 | $15.84 | — |
| 2025-02-24 | -8.63 | $15.84 | 45 |
| 2025-02-21 | -8.57 | $15.84 | 15401 |
| 2025-02-20 | 0.00 | $15.90 | 442 |
| 2025-02-19 | -6.74 | $14.71 | 538 |
| 2025-02-18 | -2.07 | $15.01 | 308 |
| 2025-02-14 | -2.07 | $15.01 | 2103 |
| 2025-02-13 | -7.23 | $11.60 | — |
| 2025-02-12 | -6.89 | $11.60 | 662 |
| 2025-02-11 | -11.02 | $11.45 | 14335 |
| 2025-02-10 | 0.00 | $10.76 | 3210 |
| 2025-02-07 | -8.29 | $9.83 | 2413 |
| 2025-02-06 | -12.68 | $9.74 | 365 |
| 2025-02-05 | -14.91 | $9.66 | 1579 |
| 2025-02-04 | 0.00 | $9.81 | 1291 |
| 2025-02-03 | 0.00 | $9.51 | — |
| 2025-01-31 | 0.00 | $9.51 | 771 |
| 2025-01-30 | 0.00 | $9.51 | — |
| 2025-01-29 | 0.00 | $9.51 | — |
| 2025-01-28 | 0.00 | $9.51 | 821 |
| 2025-01-27 | 0.00 | $9.00 | 771 |
| 2025-01-24 | -14.96 | $8.80 | 744 |
| 2025-01-23 | -26.77 | $8.65 | 661 |
| 2025-01-22 | -15.67 | $8.85 | 4360 |
| 2025-01-21 | -49.25 | $8.40 | 48 |
| 2025-01-17 | -49.25 | $8.40 | 8328 |
| 2025-01-16 | -50.00 | $8.39 | 100 |
| 2025-01-15 | -50.00 | $8.39 | 670 |
| 2025-01-14 | -63.82 | $8.27 | 678 |
| 2025-01-13 | -68.48 | $8.30 | 7828 |
| 2025-01-10 | -87.03 | $7.96 | 7177 |
| 2025-01-08 | -83.07 | $8.04 | 7486 |
| 2025-01-07 | -86.17 | $8.07 | 6627 |
| 2025-01-06 | -96.84 | $8.72 | — |
| 2025-01-03 | -96.84 | $8.72 | 56 |
| 2025-01-02 | -96.84 | $8.72 | 838 |
| 2024-12-31 | -96.84 | $8.72 | — |
| 2024-12-30 | -96.84 | $8.72 | 838 |
| 2024-12-27 | -96.84 | $8.72 | 838 |
| 2024-12-26 | -80.38 | $8.98 | 838 |
| 2024-12-24 | -80.38 | $8.98 | 838 |
| 2024-12-23 | -82.91 | $8.94 | 6244 |
| 2024-12-20 | -75.32 | $9.06 | — |
| 2024-12-19 | -75.32 | $9.06 | 1479 |
| 2024-12-18 | -100.00 | $8.67 | 636 |
| 2024-12-17 | -96.40 | $8.91 | 2905 |
| 2024-12-16 | -93.48 | $8.96 | 939 |
| 2024-12-13 | -73.19 | $9.24 | 1572 |
| 2024-12-12 | -52.74 | $9.56 | 3410 |
| 2024-12-11 | -55.13 | $9.57 | 1064 |
| 2024-12-10 | -55.15 | $9.61 | 313 |
| 2024-12-09 | -43.67 | $10.25 | 1223 |
| 2024-12-06 | -86.12 | $9.21 | 501 |
| 2024-12-05 | -90.61 | $9.10 | 690 |
| 2024-12-04 | -84.90 | $9.24 | 999 |
| 2024-12-03 | -100.00 | $8.87 | 504 |
| 2024-12-02 | -82.46 | $9.44 | 297 |
| 2024-11-29 | -92.11 | $9.22 | 660 |
| 2024-11-27 | -92.11 | $9.22 | 660 |
| 2024-11-26 | -92.11 | $9.22 | 6385 |
| 2024-11-25 | -99.12 | $9.06 | 4133 |
| 2024-11-22 | -99.56 | $9.05 | 1972 |
| 2024-11-21 | -92.40 | $9.74 | 1163 |
| 2024-11-20 | -92.40 | $9.74 | 1354 |
| 2024-11-19 | -100.00 | $9.61 | 386 |
| 2024-11-18 | -90.53 | $9.79 | 2101 |
| 2024-11-15 | -89.83 | $9.73 | 11181 |
| 2024-11-14 | -58.76 | $10.28 | 9828 |
| 2024-11-13 | -48.90 | $10.43 | 2326 |
| 2024-11-12 | -43.96 | $10.52 | 100 |
| 2024-11-11 | 0.00 | $11.32 | — |
| 2024-11-08 | 0.00 | $11.32 | — |
| 2024-11-07 | -27.78 | $11.32 | — |
| 2024-11-06 | -27.78 | $11.32 | 358 |
| 2024-11-05 | -48.15 | $11.32 | 358 |
| 2024-11-04 | -80.91 | $10.55 | 358 |
| 2024-11-01 | -80.91 | $10.55 | 433 |
| 2024-10-31 | -86.67 | $10.30 | 205 |
| 2024-10-30 | -86.99 | $10.30 | 358 |
| 2024-10-29 | -81.95 | $10.61 | 409 |
| 2024-10-28 | -81.79 | $10.62 | 2398 |
| 2024-10-25 | -78.86 | $10.80 | 409 |
| 2024-10-24 | -86.02 | $10.36 | 449 |
| 2024-10-23 | -83.41 | $10.52 | — |
| 2024-10-22 | -78.20 | $10.52 | 1114 |
| 2024-10-21 | -82.43 | $9.55 | 100 |
| 2024-10-18 | -82.43 | $9.55 | 100 |
| 2024-10-17 | -75.78 | $9.55 | 19748 |
| 2024-10-16 | -58.29 | $10.94 | — |
| 2024-10-15 | -54.45 | $10.94 | 3000 |
| 2024-10-14 | -54.45 | $10.94 | 5970 |
| 2024-10-11 | -43.93 | $11.85 | 16374 |
| 2024-10-10 | -45.09 | $11.75 | 3000 |
| 2024-10-09 | -36.88 | $12.46 | 260 |
| 2024-10-08 | -7.51 | $15.00 | 3000 |
| 2024-10-07 | -7.51 | $15.00 | 3000 |
| 2024-10-04 | -16.19 | $14.25 | 985 |
| 2024-10-03 | 0.00 | $15.65 | 3000 |
| 2024-10-02 | 0.00 | $12.00 | — |
| 2024-10-01 | 0.00 | $12.00 | 3000 |
| 2024-09-30 | 0.00 | $12.00 | 3000 |
| 2024-09-27 | -2.03 | $10.37 | — |
| 2024-09-26 | -2.03 | $10.37 | 4876 |
| 2024-09-25 | -0.47 | $9.10 | 1510 |
| 2024-09-24 | 0.00 | $8.25 | — |
| 2024-09-23 | 0.00 | $8.25 | 454 |
| 2024-09-20 | -17.81 | $7.60 | 700 |
| 2024-09-19 | -17.81 | $7.60 | 1619 |
| 2024-09-18 | -100.00 | $7.00 | 1000 |
| 2024-09-17 | -100.00 | $7.00 | 1000 |
| 2024-09-16 | -100.00 | $7.00 | 1000 |
| 2024-09-13 | -100.00 | $7.52 | 300 |
| 2024-09-12 | -100.00 | $7.52 | 300 |
| 2024-09-11 | -100.00 | $7.52 | 300 |
| 2024-09-10 | -100.00 | $7.52 | 300 |
| 2024-09-09 | -100.00 | $7.52 | 300 |
| 2024-09-06 | -100.00 | $7.52 | — |
| 2024-09-05 | -100.00 | $7.52 | 300 |
| 2024-09-04 | -100.00 | $7.52 | 300 |
| 2024-09-03 | -100.00 | $7.52 | — |
| 2024-08-30 | -100.00 | $7.52 | 300 |
| 2024-08-29 | -100.00 | $7.52 | 300 |
| 2024-08-28 | -100.00 | $7.73 | 300 |
| 2024-08-27 | -100.00 | $7.73 | — |
| 2024-08-26 | -100.00 | $7.73 | — |
| 2024-08-23 | -100.00 | $7.73 | 300 |
| 2024-08-22 | -100.00 | $7.73 | 300 |
| 2024-08-21 | -100.00 | $7.73 | 300 |
| 2024-08-20 | -100.00 | $7.73 | 300 |
| 2024-08-19 | -100.00 | $7.73 | 300 |
| 2024-08-16 | -100.00 | $7.73 | 300 |
| 2024-08-15 | -100.00 | $7.73 | 300 |
| 2024-08-14 | -100.00 | $7.73 | 300 |
| 2024-08-13 | -100.00 | $7.73 | 300 |
| 2024-08-12 | -100.00 | $7.73 | — |
| 2024-08-09 | -100.00 | $7.73 | 300 |
| 2024-08-08 | -100.00 | $7.73 | 300 |
| 2024-08-07 | -100.00 | $7.73 | 348 |
| 2024-08-06 | -35.29 | $8.32 | 300 |
| 2024-08-05 | -35.29 | $8.32 | 300 |
| 2024-08-02 | -35.29 | $8.32 | 300 |
| 2024-08-01 | -35.29 | $8.32 | 300 |
| 2024-07-31 | -35.29 | $8.32 | 300 |
| 2024-07-30 | -43.30 | $8.32 | 300 |
| 2024-07-29 | -38.53 | $8.32 | 300 |
| 2024-07-26 | -34.43 | $8.32 | 300 |
| 2024-07-25 | -34.43 | $8.32 | — |
| 2024-07-24 | -34.43 | $8.32 | — |
| 2024-07-23 | -34.43 | $8.32 | — |
| 2024-07-18 | -34.43 | $8.32 | 200 |
| 2024-07-11 | -21.62 | $8.34 | 619 |
| 2024-07-01 | -52.43 | $7.77 | 600 |
| 2024-06-28 | -6.49 | $8.62 | — |
| 2024-06-27 | -6.45 | $8.62 | — |
| 2024-06-26 | -6.45 | $8.62 | — |
| 2024-06-25 | -6.45 | $8.62 | — |
| 2024-06-24 | -17.92 | $8.62 | — |
| 2024-06-10 | -17.92 | $8.62 | — |
| 2024-06-07 | -17.92 | $8.62 | — |
| 2024-06-06 | -17.92 | $8.62 | — |
| 2024-06-05 | -17.92 | $8.62 | — |
| 2024-06-04 | -17.92 | $8.62 | 2000 |
| 2024-05-28 | -12.26 | $8.74 | 120 |
| 2024-05-23 | -63.68 | $7.65 | 100 |
| 2024-05-22 | -69.81 | $7.52 | 200 |
| 2024-05-21 | -38.68 | $8.18 | 328 |
| 2024-05-07 | -52.36 | $7.89 | 1300 |
| 2024-05-06 | -42.92 | $8.09 | 300 |
| 2024-05-03 | -49.06 | $7.96 | 4210 |
| 2024-04-25 | -99.53 | $6.89 | 3600 |
| 2024-04-18 | -99.53 | $6.89 | 22 |
| 2024-04-16 | -83.49 | $7.23 | 900 |
| 2024-04-15 | -100.00 | $6.88 | 287 |
| 2024-04-03 | -100.00 | $7.83 | 1000 |
| 2024-04-02 | -100.00 | $7.87 | 400 |
| 2024-03-13 | 0.00 | $9.00 | 260 |
| 2024-03-08 | -100.00 | $7.90 | 160 |
| 2024-03-04 | -18.60 | $8.70 | 100 |
| 2024-02-28 | -17.44 | $8.71 | 550 |
| 2024-02-27 | -6.98 | $8.80 | — |
| 2024-02-26 | -6.98 | $8.80 | 800 |
| 2024-02-23 | 0.00 | $8.86 | — |
| 2024-02-22 | 0.00 | $8.86 | — |
| 2024-02-21 | 0.00 | $8.86 | — |
| 2024-02-20 | 0.00 | $8.86 | — |
| 2024-02-16 | 0.00 | $8.86 | 210 |
| 2024-02-15 | -66.67 | $8.35 | 318 |
| 2024-02-14 | -100.00 | $8.00 | — |
| 2024-02-13 | -100.00 | $8.00 | — |
| 2024-02-12 | -100.00 | $8.00 | — |
| 2024-02-09 | -100.00 | $8.00 | — |
| 2024-02-08 | -100.00 | $8.00 | — |
| 2024-02-07 | -100.00 | $8.00 | — |
| 2024-02-06 | -100.00 | $8.00 | — |
| 2024-02-05 | -100.00 | $8.00 | — |
| 2024-02-02 | -100.00 | $8.00 | — |
| 2024-02-01 | -100.00 | $8.00 | — |
| 2024-01-31 | -100.00 | $8.00 | — |
| 2024-01-30 | -100.00 | $8.00 | — |
| 2024-01-29 | -100.00 | $8.00 | — |
| 2024-01-26 | -100.00 | $8.00 | — |
| 2024-01-25 | -100.00 | $8.00 | — |
| 2024-01-24 | -100.00 | $8.00 | — |
| 2024-01-23 | -100.00 | $8.00 | — |
| 2024-01-22 | -100.00 | $8.00 | 452 |
| 2024-01-19 | -100.00 | $9.05 | — |
| 2024-01-18 | -100.00 | $9.05 | — |
| 2024-01-17 | -100.00 | $9.05 | — |
| 2024-01-16 | -100.00 | $9.05 | 682 |
| 2024-01-12 | -94.50 | $9.55 | — |
| 2024-01-11 | -94.50 | $9.55 | — |
| 2024-01-10 | -94.50 | $9.55 | 1182 |
| 2024-01-09 | -100.00 | $9.44 | — |
| 2024-01-08 | -100.00 | $9.44 | 671 |
| 2024-01-05 | -100.00 | $10.80 | — |
| 2024-01-04 | -100.00 | $10.80 | — |
| 2024-01-03 | -100.00 | $10.80 | — |
| 2024-01-02 | -100.00 | $10.80 | — |
| 2023-12-29 | -100.00 | $10.80 | — |
| 2023-12-28 | -100.00 | $10.80 | — |
| 2023-12-27 | -100.00 | $10.80 | — |
| 2023-12-26 | -100.00 | $10.80 | 250 |
| 2023-12-22 | -69.70 | $11.44 | — |
| 2023-12-21 | -69.70 | $11.44 | — |
| 2023-12-20 | -69.70 | $11.44 | — |
| 2023-12-19 | -69.70 | $11.44 | — |
| 2023-12-18 | -69.70 | $11.44 | — |
| 2023-12-15 | -69.70 | $11.44 | — |
| 2023-12-14 | -69.70 | $11.44 | — |
| 2023-12-13 | -69.70 | $11.44 | — |
| 2023-12-12 | -69.70 | $11.44 | 100 |
| 2023-12-11 | -100.00 | $11.14 | — |
| 2023-12-08 | -100.00 | $11.14 | — |
| 2023-12-07 | -100.00 | $11.14 | — |
| 2023-12-06 | -100.00 | $11.14 | — |
| 2023-12-05 | -100.00 | $11.14 | 1009 |
| 2023-12-04 | -100.00 | $11.17 | — |
| 2023-12-01 | -100.00 | $11.17 | 1795 |
| 2023-11-30 | 0.00 | $12.13 | — |
| 2023-11-29 | 0.00 | $12.13 | — |
| 2023-11-28 | 0.00 | $12.13 | 4650 |
| 2023-11-27 | 0.00 | $12.00 | 150 |
| 2023-11-24 | -31.58 | $11.77 | 405 |
| 2023-11-22 | 0.00 | $11.83 | — |
| 2023-11-21 | 0.00 | $11.83 | — |
| 2023-11-20 | 0.00 | $11.83 | — |
| 2023-11-17 | -68.18 | $11.83 | 592 |
| 2023-11-16 | -89.77 | $11.64 | — |
| 2023-11-15 | -89.77 | $11.64 | — |
| 2023-11-14 | -89.77 | $11.64 | — |
| 2023-11-13 | -89.77 | $11.64 | — |
| 2023-11-10 | -89.77 | $11.64 | — |
| 2023-11-09 | -89.77 | $11.64 | — |
| 2023-11-08 | -89.77 | $11.64 | — |
| 2023-11-07 | -89.77 | $11.64 | — |
| 2023-11-06 | -89.77 | $11.64 | — |
| 2023-11-03 | -89.77 | $11.64 | — |
| 2023-11-02 | -89.77 | $11.64 | — |
| 2023-11-01 | -89.77 | $11.64 | — |
| 2023-10-31 | -89.77 | $11.64 | — |
| 2023-10-30 | -89.77 | $11.64 | — |
| 2023-10-27 | -89.77 | $11.64 | — |
| 2023-10-26 | -89.77 | $11.64 | — |
| 2023-10-25 | -76.70 | $11.64 | — |
| 2023-10-24 | -76.70 | $11.64 | 3100 |
| 2023-10-23 | 0.00 | $12.43 | — |
| 2023-10-20 | 0.00 | $12.43 | — |
| 2023-10-19 | 0.00 | $12.43 | — |
| 2023-10-18 | 0.00 | $12.43 | — |
| 2023-10-17 | 0.00 | $12.43 | — |
| 2023-10-16 | 0.00 | $12.43 | — |
| 2023-10-13 | 0.00 | $12.43 | — |
| 2023-10-12 | 0.00 | $12.43 | — |
| 2023-10-11 | 0.00 | $12.43 | — |
| 2023-10-10 | 0.00 | $12.43 | — |
| 2023-10-09 | 0.00 | $12.43 | — |
| 2023-10-06 | 0.00 | $12.43 | — |
| 2023-10-05 | 0.00 | $12.43 | — |
| 2023-10-04 | 0.00 | $12.43 | — |
| 2023-10-03 | 0.00 | $12.43 | — |
| 2023-10-02 | 0.00 | $12.43 | — |
| 2023-09-29 | 0.00 | $12.43 | 178 |
| 2023-09-28 | 0.00 | $11.40 | — |
| 2023-09-27 | 0.00 | $11.40 | — |
| 2023-09-26 | 0.00 | $11.40 | — |
| 2023-09-25 | 0.00 | $11.40 | — |
| 2023-09-22 | 0.00 | $11.40 | — |
| 2023-09-21 | 0.00 | $11.40 | — |
| 2023-09-20 | 0.00 | $11.40 | — |
| 2023-09-19 | 0.00 | $11.40 | — |
| 2023-09-18 | 0.00 | $11.40 | — |
| 2023-09-15 | 0.00 | $11.40 | — |
| 2023-09-14 | -62.16 | $11.40 | — |
| 2023-09-13 | -69.57 | $11.40 | — |
| 2023-09-12 | -71.89 | $11.40 | 1000 |
| 2023-09-11 | -100.00 | $10.70 | — |
| 2023-09-08 | -100.00 | $10.70 | — |
| 2023-09-07 | -100.00 | $10.70 | — |
| 2023-09-06 | -100.00 | $10.70 | — |
| 2023-09-05 | -100.00 | $10.70 | — |
| 2023-09-01 | -100.00 | $10.70 | — |
| 2023-08-31 | -100.00 | $10.70 | — |
| 2023-08-30 | -100.00 | $10.70 | — |
| 2023-08-29 | -100.00 | $10.70 | — |
| 2023-08-28 | -100.00 | $10.70 | — |
| 2023-08-25 | -100.00 | $10.70 | — |
| 2023-08-24 | -100.00 | $10.70 | — |
| 2023-08-23 | -100.00 | $10.70 | — |
| 2023-08-22 | -100.00 | $10.70 | — |
| 2023-08-21 | -100.00 | $10.70 | — |
| 2023-08-18 | -100.00 | $10.70 | 200 |
| 2023-08-17 | -100.00 | $12.55 | 204 |
| 2023-08-16 | -78.57 | $13.00 | 2385 |
| 2023-08-15 | -81.98 | $13.19 | 100 |
| 2023-08-14 | -27.03 | $13.80 | — |
| 2023-08-11 | -27.03 | $13.80 | — |
| 2023-08-10 | -27.03 | $13.80 | — |
| 2023-08-09 | -20.83 | $13.80 | — |
| 2023-08-08 | -13.95 | $13.80 | 1200 |
| 2023-08-07 | 0.00 | $14.10 | — |
| 2023-08-04 | 0.00 | $14.10 | — |
| 2023-08-03 | 0.00 | $14.10 | — |
| 2023-08-02 | 0.00 | $14.10 | — |
| 2023-08-01 | 0.00 | $14.10 | — |
| 2023-07-28 | 0.00 | $14.10 | 1600 |
| 2023-07-27 | -17.49 | $13.51 | — |
| 2023-07-26 | -17.49 | $13.51 | 1101 |
| 2023-07-25 | -1.12 | $13.43 | — |
| 2023-07-24 | -1.12 | $13.43 | 1050 |
| 2023-07-21 | -19.89 | $13.08 | — |
| 2023-07-20 | -19.89 | $13.08 | — |
| 2023-07-19 | -19.89 | $13.08 | 1100 |
| 2023-07-18 | -25.00 | $12.99 | 100 |
| 2023-07-17 | -22.16 | $13.04 | 966 |
| 2023-07-14 | 0.00 | $13.43 | 110 |
| 2023-07-13 | 0.00 | $13.31 | 107 |
| 2023-07-12 | 0.00 | $12.66 | 100 |
| 2023-07-11 | -69.57 | $11.95 | — |
| 2023-07-10 | -69.57 | $11.95 | — |
| 2023-07-07 | -69.57 | $11.95 | — |
| 2023-07-06 | -70.21 | $11.95 | 112 |
| 2023-07-05 | -61.70 | $12.03 | — |
| 2023-07-03 | -61.70 | $12.03 | — |
| 2023-06-30 | -65.05 | $12.03 | 150 |
| 2023-06-29 | -100.00 | $11.67 | — |
| 2023-06-28 | -100.00 | $11.67 | — |
| 2023-06-27 | -100.00 | $11.67 | 2000 |
| 2023-06-26 | -75.71 | $12.17 | — |
| 2023-06-23 | -86.92 | $12.17 | — |
| 2023-06-22 | -86.92 | $12.17 | — |
| 2023-06-21 | -86.92 | $12.17 | 382 |
| 2023-06-20 | -54.62 | $12.59 | — |
| 2023-06-16 | -54.62 | $12.59 | — |
| 2023-06-15 | -57.86 | $12.59 | — |
| 2023-06-14 | -73.78 | $12.59 | 920 |
| 2023-06-13 | -76.00 | $12.54 | — |
| 2023-06-12 | -78.44 | $12.54 | — |
| 2023-06-09 | -78.44 | $12.54 | — |
| 2023-06-08 | -78.44 | $12.54 | 100 |
| 2023-06-07 | -75.65 | $12.61 | — |
| 2023-06-06 | -75.65 | $12.61 | 210 |
| 2023-06-01 | -100.00 | $12.00 | 100 |
| 2023-05-23 | -94.26 | $12.70 | 601 |
| 2023-05-22 | -100.00 | $12.59 | — |
| 2023-05-19 | -100.00 | $12.59 | — |
| 2023-05-18 | -100.00 | $12.59 | — |
| 2023-05-17 | -100.00 | $12.59 | 281 |
| 2023-05-16 | -88.28 | $13.30 | — |
| 2023-05-15 | -88.28 | $13.30 | — |
| 2023-05-12 | -88.28 | $13.30 | — |
| 2023-05-11 | -88.28 | $13.30 | — |
| 2023-05-10 | -88.28 | $13.30 | — |
| 2023-05-09 | -88.28 | $13.30 | 498 |
| 2023-05-08 | -92.73 | $14.25 | — |
| 2023-05-05 | -92.73 | $14.25 | 409 |
| 2023-04-28 | -100.00 | $14.51 | — |
| 2023-04-27 | -100.00 | $14.51 | — |
| 2023-04-26 | -100.00 | $14.51 | — |
| 2023-04-25 | -100.00 | $14.51 | — |
| 2023-04-24 | -100.00 | $14.51 | — |
| 2023-04-21 | -100.00 | $14.51 | — |
| 2023-04-20 | -100.00 | $14.51 | — |
| 2023-04-19 | -83.88 | $14.51 | — |
| 2023-04-18 | -83.88 | $14.51 | — |
| 2023-04-17 | -83.88 | $14.51 | — |
| 2023-04-14 | -83.88 | $14.51 | — |
| 2023-04-13 | -83.88 | $14.51 | — |
| 2023-04-12 | -83.88 | $14.51 | — |
| 2023-04-11 | -83.88 | $14.51 | — |
| 2023-04-10 | -83.88 | $14.51 | — |
| 2023-04-06 | -69.84 | $14.51 | — |
| 2023-04-05 | -69.84 | $14.51 | — |
| 2023-04-04 | -69.84 | $14.51 | — |
| 2023-04-03 | -69.84 | $14.51 | — |
| 2023-03-31 | -69.65 | $14.51 | 722 |
| 2023-03-30 | -66.15 | $14.60 | 430 |
| 2023-03-29 | -0.39 | $16.29 | 725 |
| 2023-03-28 | -24.15 | $15.30 | 275 |
| 2023-03-27 | 0.00 | $15.80 | — |
| 2023-03-24 | 0.00 | $15.80 | — |
| 2023-03-23 | 0.00 | $15.80 | 2000 |
| 2023-03-22 | -67.42 | $14.16 | — |
| 2023-03-21 | -67.42 | $14.16 | — |
| 2023-03-20 | -67.42 | $14.16 | — |
| 2023-03-17 | -69.72 | $14.16 | — |
| 2023-03-16 | -83.14 | $14.16 | — |
| 2023-03-15 | -83.14 | $14.16 | — |
| 2023-03-14 | -83.14 | $14.16 | — |
| 2023-03-13 | -83.14 | $14.16 | 130 |
| 2023-03-10 | -100.00 | $13.73 | 100 |
| 2023-03-09 | -63.27 | $15.04 | — |
| 2023-03-08 | -80.17 | $15.04 | — |
| 2023-03-07 | -80.17 | $15.04 | — |
| 2023-03-06 | -80.17 | $15.04 | 101 |
| 2023-03-03 | -100.00 | $14.32 | — |
| 2023-03-02 | -100.00 | $14.32 | — |
| 2023-03-01 | -100.00 | $14.32 | — |
| 2023-02-28 | -100.00 | $14.32 | 537 |
| 2023-02-27 | -100.00 | $15.05 | — |
| 2023-02-24 | -100.00 | $15.05 | — |
| 2023-02-23 | -100.00 | $15.05 | — |
| 2023-02-22 | -100.00 | $15.05 | — |
| 2023-02-21 | -100.00 | $15.05 | 100 |
| 2023-02-17 | -100.00 | $15.15 | 554 |
| 2023-02-16 | -100.00 | $16.28 | — |
| 2023-02-15 | -100.00 | $16.28 | — |
| 2023-02-14 | -100.00 | $16.28 | — |
| 2023-02-13 | -100.00 | $16.28 | — |
| 2023-02-10 | -100.00 | $16.28 | — |
| 2023-02-09 | -100.00 | $16.28 | 110 |
| 2023-02-08 | -100.00 | $17.95 | — |
| 2023-02-07 | -100.00 | $17.95 | — |
| 2023-02-06 | -100.00 | $17.95 | — |
| 2023-02-03 | -100.00 | $17.95 | — |
| 2023-02-02 | -100.00 | $17.95 | — |
| 2023-02-01 | -100.00 | $17.95 | 635 |
| 2023-01-31 | -22.94 | $19.07 | — |
| 2023-01-30 | -22.94 | $19.07 | — |
| 2023-01-27 | -22.94 | $19.07 | — |
| 2023-01-26 | -22.94 | $19.07 | — |
| 2023-01-25 | -22.94 | $19.07 | — |
| 2023-01-24 | -22.94 | $19.07 | — |
| 2023-01-23 | -22.94 | $19.07 | — |
| 2023-01-20 | -22.94 | $19.07 | — |
| 2023-01-19 | -64.18 | $19.07 | — |
| 2023-01-18 | -64.18 | $19.07 | — |
| 2023-01-17 | -64.18 | $19.07 | — |
| 2023-01-13 | -64.18 | $19.07 | — |
| 2023-01-12 | -64.18 | $19.07 | — |
| 2023-01-11 | -69.15 | $19.07 | — |
| 2023-01-10 | -75.18 | $19.07 | — |
| 2023-01-09 | -75.18 | $19.07 | — |
| 2023-01-06 | -75.18 | $19.07 | — |
| 2023-01-05 | -75.18 | $19.07 | 100 |
| 2023-01-04 | -67.80 | $19.57 | 1000 |
| 2023-01-03 | -100.00 | $17.39 | 1000 |
| 2022-12-30 | -97.89 | $17.67 | — |
| 2022-12-29 | -88.48 | $17.67 | 311 |
| 2022-12-28 | -84.24 | $17.53 | 2160 |
| 2022-12-27 | -61.00 | $18.56 | 3200 |
| 2022-12-23 | -50.88 | $19.23 | — |
| 2022-12-22 | -50.00 | $19.23 | — |
| 2022-12-21 | -50.00 | $19.23 | 4300 |
| 2022-12-20 | -21.09 | $22.08 | — |
| 2022-12-19 | -21.09 | $22.08 | — |
| 2022-12-16 | -21.09 | $22.08 | — |
| 2022-12-15 | -21.09 | $22.08 | — |
| 2022-12-14 | -21.07 | $22.08 | — |
| 2022-12-13 | -21.07 | $22.08 | 1370 |
| 2022-12-12 | 0.00 | $24.16 | — |
| 2022-12-09 | 0.00 | $24.16 | 100 |
| 2022-12-08 | -12.54 | $18.43 | — |
| 2022-12-07 | -12.54 | $18.43 | — |
| 2022-12-06 | -12.54 | $18.43 | — |
| 2022-12-05 | -12.54 | $18.43 | — |
| 2022-12-02 | -10.16 | $18.43 | 1316 |
| 2022-12-01 | 0.00 | $16.83 | 150 |
| 2022-11-30 | 0.00 | $16.29 | 534 |
| 2022-11-29 | -7.56 | $14.98 | 243 |
| 2022-11-28 | 0.00 | $14.50 | 4750 |
| 2022-11-25 | -1.01 | $14.30 | — |
| 2022-11-23 | -1.01 | $14.30 | 976 |
| 2022-11-22 | 0.00 | $14.36 | — |
| 2022-11-21 | 0.00 | $14.36 | — |
| 2022-11-18 | 0.00 | $14.36 | — |
| 2022-11-17 | 0.00 | $14.36 | 125 |
| 2022-11-16 | 0.00 | $14.29 | — |
| 2022-11-15 | 0.00 | $14.29 | 100 |
| 2022-11-14 | 0.00 | $12.48 | 170 |
| 2022-11-11 | 0.00 | $10.55 | — |
| 2022-11-10 | 0.00 | $10.55 | — |
| 2022-11-09 | 0.00 | $10.55 | — |
| 2022-11-08 | 0.00 | $10.55 | — |
| 2022-11-07 | 0.00 | $10.55 | 500 |
| 2022-11-04 | -41.81 | $8.44 | — |
| 2022-11-03 | -53.93 | $8.44 | — |
| 2022-11-02 | -53.93 | $8.44 | — |
| 2022-11-01 | -53.93 | $8.44 | — |
| 2022-10-31 | -53.93 | $8.44 | — |
| 2022-10-28 | -53.93 | $8.44 | — |
| 2022-10-27 | -53.93 | $8.44 | — |
| 2022-10-26 | -53.93 | $8.44 | — |
| 2022-10-25 | -53.93 | $8.44 | 9631 |
| 2022-10-24 | -99.11 | $7.43 | 3250 |
| 2022-10-21 | -100.00 | $8.74 | 2000 |
| 2022-10-20 | -100.00 | $8.74 | — |
| 2022-10-19 | -100.00 | $8.74 | — |
| 2022-10-18 | -100.00 | $8.74 | — |
| 2022-10-17 | -100.00 | $8.74 | — |
| 2022-10-14 | -100.00 | $8.74 | — |
| 2022-10-13 | -100.00 | $8.74 | — |
| 2022-10-12 | -100.00 | $8.74 | — |
| 2022-10-11 | -100.00 | $8.74 | 2100 |
| 2022-10-10 | -81.48 | $9.18 | 300 |
| 2022-10-07 | -50.89 | $9.65 | — |
| 2022-10-06 | -50.89 | $9.65 | — |
| 2022-10-05 | -50.89 | $9.65 | 214 |
| 2022-10-04 | -86.42 | $9.25 | — |
| 2022-10-03 | -86.42 | $9.25 | — |
| 2022-09-30 | -86.42 | $9.25 | — |
| 2022-09-29 | -86.42 | $9.25 | 747 |
| 2022-09-28 | -88.74 | $9.19 | — |
| 2022-09-27 | -88.74 | $9.19 | 201 |
| 2022-09-26 | -88.78 | $9.19 | 100 |
| 2022-09-23 | -100.00 | $8.90 | 100 |
| 2022-09-22 | -99.51 | $9.45 | 2350 |
| 2022-09-21 | -100.00 | $10.10 | — |
| 2022-09-20 | -100.00 | $10.10 | 512 |
| 2022-09-19 | -100.00 | $10.17 | — |
| 2022-09-16 | -100.00 | $10.17 | 600 |
| 2022-09-15 | -100.00 | $10.35 | — |
| 2022-09-14 | -100.00 | $10.35 | — |
| 2022-09-13 | -100.00 | $10.35 | — |
| 2022-09-12 | -100.00 | $10.35 | — |
| 2022-09-09 | -100.00 | $10.35 | — |
| 2022-09-08 | -100.00 | $10.35 | 159 |
| 2022-09-07 | -39.74 | $11.49 | — |
| 2022-09-06 | -39.74 | $11.49 | — |
| 2022-09-02 | -77.40 | $11.49 | — |
| 2022-09-01 | -77.40 | $11.49 | — |
| 2022-08-31 | -77.40 | $11.49 | — |
| 2022-08-30 | -77.40 | $11.49 | — |
| 2022-08-29 | -77.40 | $11.49 | — |
| 2022-08-26 | -77.40 | $11.49 | — |
| 2022-08-25 | -77.40 | $11.49 | 1256 |
| 2022-08-24 | -92.55 | $11.18 | 506 |
| 2022-08-23 | -100.00 | $11.27 | — |
| 2022-08-22 | -100.00 | $11.27 | — |
| 2022-08-19 | -100.00 | $11.27 | — |
| 2022-08-18 | -100.00 | $11.27 | 380 |
| 2022-08-17 | -100.00 | $11.28 | — |
| 2022-08-16 | -100.00 | $11.28 | 122 |
| 2022-08-15 | -100.00 | $11.80 | — |
| 2022-08-12 | -100.00 | $11.80 | — |
| 2022-08-11 | -100.00 | $11.80 | — |
| 2022-08-10 | -100.00 | $11.80 | — |
| 2022-08-09 | -100.00 | $11.80 | 240 |
| 2022-08-08 | -65.22 | $13.10 | — |
| 2022-08-05 | -84.00 | $13.10 | — |
| 2022-08-04 | -84.00 | $13.10 | — |
| 2022-08-03 | -84.00 | $13.10 | — |
| 2022-08-02 | -84.00 | $13.10 | — |
| 2022-08-01 | -84.00 | $13.10 | — |
| 2022-07-29 | -84.00 | $13.10 | — |
| 2022-07-28 | -84.00 | $13.10 | — |
| 2022-07-27 | -89.12 | $13.10 | 120 |
| 2022-07-26 | -96.21 | $13.03 | — |
| 2022-07-25 | -96.21 | $13.03 | — |
| 2022-07-22 | -96.21 | $13.03 | — |
| 2022-07-21 | -96.21 | $13.03 | — |
| 2022-07-20 | -96.21 | $13.03 | — |
| 2022-07-19 | -96.21 | $13.03 | — |
| 2022-07-18 | -84.34 | $13.03 | — |
| 2022-07-15 | -57.62 | $13.03 | — |
| 2022-07-14 | -57.62 | $13.03 | 6592 |
| 2022-07-13 | -47.59 | $13.40 | — |
| 2022-07-12 | -47.59 | $13.40 | — |
| 2022-07-11 | -47.59 | $13.40 | 2093 |
| 2022-07-08 | -39.30 | $13.71 | — |
| 2022-07-07 | -39.30 | $13.71 | — |
| 2022-07-06 | -36.66 | $13.71 | — |
| 2022-07-05 | -30.82 | $13.71 | — |
| 2022-07-01 | -30.82 | $13.71 | — |
| 2022-06-30 | -29.17 | $13.71 | 310 |
| 2022-06-29 | -34.33 | $13.45 | 800 |
| 2022-06-28 | 0.00 | $15.18 | 100 |
| 2022-06-27 | 0.00 | $15.16 | 100 |
| 2022-06-24 | -27.71 | $12.94 | — |
| 2022-06-23 | -27.71 | $12.94 | 100 |
| 2022-06-22 | -5.63 | $14.00 | — |
| 2022-06-21 | -5.63 | $14.00 | 1263 |
| 2022-06-17 | -3.66 | $12.63 | 200 |
| 2022-06-16 | -22.14 | $12.02 | 1020 |
| 2022-06-15 | -21.22 | $12.05 | — |
| 2022-06-14 | -21.22 | $12.05 | — |
| 2022-06-13 | -21.22 | $12.05 | 1139 |
| 2022-06-10 | 0.00 | $12.75 | 359 |
| 2022-06-09 | -7.31 | $12.26 | 209 |
| 2022-06-08 | 0.00 | $12.48 | 200 |
| 2022-06-07 | 0.00 | $11.22 | 719 |
| 2022-06-06 | -42.17 | $10.41 | — |
| 2022-06-03 | -42.17 | $10.41 | — |
| 2022-06-02 | -54.91 | $10.19 | 554 |
| 2022-06-01 | -31.10 | $10.60 | — |
| 2022-05-31 | -31.10 | $10.60 | 989 |
| 2022-05-27 | -93.64 | $9.52 | 1745 |
| 2022-05-26 | -75.72 | $9.83 | — |
| 2022-05-25 | -75.72 | $9.83 | 200 |
| 2022-05-24 | -6.94 | $11.02 | — |
| 2022-05-23 | -6.94 | $11.02 | — |
| 2022-05-20 | -6.94 | $11.02 | 1569 |
| 2022-05-19 | -8.09 | $11.00 | 1031 |
| 2022-05-18 | 0.00 | $11.14 | — |
| 2022-05-17 | -13.50 | $11.14 | 1544 |
| 2022-05-16 | -46.49 | $10.63 | 1050 |
| 2022-05-13 | -38.16 | $10.82 | 3689 |
| 2022-05-12 | -87.45 | $9.73 | 101 |
| 2022-05-11 | -100.00 | $9.41 | — |
| 2022-05-10 | -100.00 | $9.41 | — |
| 2022-05-09 | -100.00 | $9.41 | 100 |
| 2022-05-06 | -100.00 | $9.83 | 817 |
| 2022-05-05 | -91.41 | $10.30 | 114 |
| 2022-05-04 | -76.83 | $10.77 | — |
| 2022-05-03 | -77.53 | $10.77 | 145 |
| 2022-05-02 | -100.00 | $10.03 | — |
| 2022-04-29 | -100.00 | $10.03 | — |
| 2022-04-28 | -100.00 | $10.03 | — |
| 2022-04-27 | -100.00 | $10.03 | — |
| 2022-04-26 | -100.00 | $10.03 | — |
| 2022-04-25 | -100.00 | $10.03 | 133 |
| 2022-04-22 | -100.00 | $10.18 | 150 |
| 2022-04-21 | -100.00 | $10.39 | 113 |
| 2022-04-20 | -100.00 | $11.41 | 160 |
| 2022-04-19 | -100.00 | $11.69 | — |
| 2022-04-18 | -100.00 | $11.69 | 100 |
| 2022-04-14 | -85.03 | $11.96 | 1070 |
| 2022-04-13 | -61.33 | $12.34 | — |
| 2022-04-12 | -43.29 | $12.34 | — |
| 2022-04-11 | -21.14 | $12.34 | — |
| 2022-04-08 | -21.14 | $12.34 | 460 |
| 2022-04-07 | -3.59 | $13.17 | 100 |
| 2022-04-06 | -2.11 | $13.24 | 4783 |
| 2022-04-05 | 0.00 | $13.34 | — |
| 2022-04-04 | 0.00 | $13.34 | — |
| 2022-04-01 | 0.00 | $13.34 | 22179 |
| 2022-03-31 | 0.00 | $13.26 | — |
| 2022-03-30 | 0.00 | $13.26 | — |
| 2022-03-29 | -5.83 | $13.26 | 47900 |
| 2022-03-28 | -33.92 | $12.31 | 184399 |
| 2022-03-25 | -40.53 | $11.94 | 130 |
| 2022-03-24 | -26.02 | $12.75 | 322 |
| 2022-03-23 | -23.38 | $12.90 | 54675 |
| 2022-03-22 | -19.09 | $13.14 | 6387 |
| 2022-03-21 | -43.16 | $12.00 | 1350 |
| 2022-03-18 | -46.98 | $12.39 | 2524 |
| 2022-03-17 | -53.93 | $11.90 | 5353 |
| 2022-03-16 | -59.75 | $11.48 | 11500 |
| 2022-03-15 | -96.70 | $8.85 | 500 |
| 2022-03-14 | -100.00 | $9.19 | 3200 |
| 2022-03-11 | -100.00 | $10.80 | 1980 |
| 2022-03-10 | -100.00 | $11.02 | 300 |
| 2022-03-09 | -100.00 | $11.43 | 2193 |
| 2022-03-08 | -100.00 | $12.42 | — |
| 2022-03-07 | -100.00 | $12.42 | 2201 |
| 2022-03-04 | -97.77 | $12.97 | — |
| 2022-03-03 | -97.77 | $12.97 | 100 |
| 2022-03-02 | -77.48 | $13.55 | 933 |
| 2022-03-01 | -54.12 | $14.21 | — |
| 2022-02-28 | -54.12 | $14.21 | 260 |
| 2022-02-25 | -68.93 | $13.79 | 4500 |
| 2022-02-24 | -100.00 | $12.91 | 1385 |
| 2022-02-23 | -100.00 | $13.70 | 929 |
| 2022-02-22 | -79.76 | $14.57 | 534 |
| 2022-02-18 | -63.55 | $15.74 | — |
| 2022-02-17 | -71.32 | $15.74 | — |
| 2022-02-16 | -76.97 | $15.74 | — |
| 2022-02-15 | -76.97 | $15.74 | 359 |
| 2022-02-14 | -94.86 | $15.17 | 15065 |
| 2022-02-11 | -85.03 | $15.49 | 370 |
| 2022-02-10 | -82.87 | $15.56 | 700 |
| 2022-02-09 | -87.21 | $15.49 | 684 |
| 2022-02-08 | -95.04 | $15.19 | 1502 |
| 2022-02-07 | -90.47 | $15.37 | — |
| 2022-02-04 | -90.47 | $15.37 | — |
| 2022-02-03 | -83.88 | $15.37 | — |
| 2022-02-02 | -83.88 | $15.37 | 420 |
| 2022-02-01 | -76.65 | $15.66 | 366 |
| 2022-01-31 | -89.32 | $15.14 | 1827 |
| 2022-01-28 | -92.71 | $15.00 | 5000 |
| 2022-01-27 | -89.08 | $15.15 | 214 |
| 2022-01-26 | -71.10 | $15.89 | 1387 |
| 2022-01-25 | -61.00 | $16.31 | 11442 |
| 2022-01-24 | -43.57 | $17.03 | 200 |
| 2022-01-21 | -33.89 | $17.43 | 6025 |
| 2022-01-20 | -14.95 | $18.21 | 300 |
| 2022-01-19 | -43.34 | $17.04 | 180 |
| 2022-01-18 | -47.91 | $16.85 | 930 |
| 2022-01-14 | -26.63 | $17.73 | 2000 |
| 2022-01-13 | -44.43 | $17.05 | 532 |
| 2022-01-12 | -2.36 | $18.83 | 1148 |
| 2022-01-11 | -17.38 | $18.33 | 1187 |
| 2022-01-10 | -65.89 | $16.20 | — |
| 2022-01-07 | -65.89 | $16.20 | 1882 |
| 2022-01-06 | -100.00 | $14.70 | — |
| 2022-01-05 | -100.00 | $15.05 | 455 |
| 2022-01-04 | -100.00 | $15.78 | 200 |
| 2022-01-03 | -93.66 | $16.00 | 100 |
| 2021-12-31 | -77.04 | $16.55 | 135 |
| 2021-12-30 | -67.70 | $16.86 | 520 |
| 2021-12-29 | -86.10 | $16.25 | 1109 |
| 2021-12-28 | -100.00 | $16.60 | 850 |
| 2021-12-27 | -100.00 | $16.81 | 443 |
| 2021-12-23 | -70.31 | $17.49 | 20926 |
| 2021-12-22 | -79.39 | $17.64 | 3169 |
| 2021-12-21 | -100.00 | $16.86 | 8000 |
| 2021-12-20 | -92.13 | $18.06 | — |
| 2021-12-17 | -93.18 | $18.06 | 1207 |
| 2021-12-16 | -84.37 | $18.61 | 8547 |
| 2021-12-15 | -88.64 | $18.48 | 3370 |
| 2021-12-14 | -81.30 | $19.10 | — |
| 2021-12-13 | -81.30 | $19.10 | 900 |
| 2021-12-10 | -81.81 | $19.06 | — |
| 2021-12-09 | -81.81 | $19.06 | — |
| 2021-12-08 | -82.54 | $19.06 | — |
| 2021-12-07 | -82.54 | $19.06 | 469 |
| 2021-12-06 | -100.00 | $17.63 | 5331 |
| 2021-12-03 | -96.83 | $18.50 | — |
| 2021-12-02 | -96.83 | $18.50 | 1870 |
| 2021-12-01 | -96.83 | $18.50 | 1460 |
| 2021-11-30 | -98.53 | $18.44 | — |
| 2021-11-29 | -98.53 | $18.44 | — |
| 2021-11-26 | -98.53 | $18.44 | 1626 |
| 2021-11-24 | -95.33 | $20.58 | 3671 |
| 2021-11-23 | -99.72 | $21.49 | 1928 |
| 2021-11-22 | -87.22 | $23.06 | 400 |
| 2021-11-19 | -85.09 | $23.90 | — |
| 2021-11-18 | -85.42 | $23.90 | 2589 |
| 2021-11-17 | -74.30 | $25.12 | 159 |
| 2021-11-16 | -70.66 | $25.49 | 292 |
| 2021-11-15 | -74.92 | $25.07 | 985 |
| 2021-11-12 | -76.24 | $24.94 | — |
| 2021-11-11 | -76.24 | $24.94 | 2232 |
| 2021-11-10 | -78.38 | $24.73 | 17308 |
| 2021-11-09 | -91.78 | $23.41 | 166 |
| 2021-11-08 | -92.88 | $23.30 | 1228 |
| 2021-11-05 | -96.24 | $22.97 | 5065 |
| 2021-11-04 | -99.80 | $22.62 | 4990 |
| 2021-11-03 | -100.00 | $23.00 | 391 |
| 2021-11-02 | -100.00 | $23.30 | 681 |
| 2021-11-01 | -99.66 | $23.63 | 14694 |
| 2021-10-29 | -96.83 | $25.42 | 2485 |
| 2021-10-28 | -81.88 | $26.80 | 320 |
| 2021-10-27 | -97.56 | $26.46 | 5399 |
| 2021-10-26 | -84.27 | $27.79 | 7699 |
| 2021-10-25 | -36.27 | $30.44 | 3154 |
| 2021-10-22 | -16.89 | $31.52 | 7012 |
| 2021-10-21 | -1.18 | $32.38 | 7104 |
| 2021-10-20 | -3.71 | $32.24 | 1035 |
| 2021-10-19 | -60.31 | $28.21 | 650 |
| 2021-10-18 | -95.23 | $27.08 | 209 |
| 2021-10-15 | -87.52 | $27.61 | — |
| 2021-10-14 | -87.52 | $27.61 | 335 |
| 2021-10-13 | -82.28 | $27.90 | 922 |
| 2021-10-12 | -84.99 | $27.75 | 4861 |
| 2021-10-11 | -47.56 | $29.82 | — |
| 2021-10-08 | -51.34 | $29.82 | 7132 |
| 2021-10-07 | -79.15 | $28.37 | 313 |
| 2021-10-06 | -98.85 | $27.00 | 210 |
| 2021-10-05 | -96.18 | $27.22 | 650 |
| 2021-10-04 | -95.80 | $27.25 | 1455 |
| 2021-10-01 | -100.00 | $26.92 | — |
| 2021-09-30 | -100.00 | $26.92 | — |
| 2021-09-29 | -100.00 | $26.92 | — |
| 2021-09-28 | -100.00 | $26.92 | 988 |
| 2021-09-27 | -100.00 | $28.50 | 705 |
| 2021-09-24 | -76.20 | $29.75 | — |
| 2021-09-23 | -76.20 | $29.75 | — |
| 2021-09-22 | -76.20 | $29.75 | 16859 |
| 2021-09-21 | -74.61 | $29.40 | 4613 |
| 2021-09-20 | -34.90 | $32.45 | — |
| 2021-09-17 | -31.38 | $32.45 | 7925 |
| 2021-09-16 | -77.40 | $28.52 | — |
| 2021-09-15 | -77.40 | $28.52 | 545 |
| 2021-09-14 | -58.61 | $30.13 | 1170 |
| 2021-09-13 | -33.14 | $32.30 | 2145 |
| 2021-09-10 | -14.70 | $33.88 | 1101 |
| 2021-09-09 | -26.99 | $32.83 | 403 |
| 2021-09-08 | -4.10 | $34.78 | 530 |
| 2021-09-07 | -19.09 | $33.50 | 2623 |
| 2021-09-03 | -5.04 | $34.70 | 580 |
| 2021-09-02 | 0.00 | $34.49 | 818 |
| 2021-09-01 | -8.47 | $33.67 | 2113 |
| 2021-08-31 | -13.97 | $33.61 | 32240 |
| 2021-08-30 | -65.07 | $29.44 | 15897 |
| 2021-08-27 | -81.62 | $28.09 | 50950 |
| 2021-08-26 | -58.46 | $29.98 | 34675 |
| 2021-08-25 | -58.46 | $29.98 | 102802 |
| 2021-08-24 | -89.46 | $27.45 | 4753 |
| 2021-08-23 | -79.41 | $28.27 | 500 |
| 2021-08-20 | -95.22 | $26.98 | 1626 |
| 2021-08-19 | -74.50 | $30.00 | — |
| 2021-08-18 | -74.50 | $30.00 | 303 |
| 2021-08-17 | -74.31 | $30.02 | 6463 |
| 2021-08-16 | -56.01 | $33.30 | — |
| 2021-08-13 | -56.01 | $33.30 | — |
| 2021-08-12 | -56.01 | $33.30 | — |
| 2021-08-11 | -56.01 | $33.30 | — |
| 2021-08-10 | -60.93 | $33.30 | 3568 |
| 2021-08-09 | -82.53 | $30.00 | — |
| 2021-08-06 | -82.85 | $30.00 | — |
| 2021-08-05 | -82.85 | $30.00 | 331 |
| 2021-08-04 | -52.34 | $34.75 | 11600 |
| 2021-08-03 | -74.44 | $31.31 | — |
| 2021-08-02 | -74.44 | $31.31 | — |
| 2021-07-30 | -75.08 | $31.31 | 222 |
| 2021-07-29 | -62.87 | $34.30 | 1937 |
| 2021-07-28 | -90.57 | $29.10 | 4400 |
| 2021-07-27 | -100.00 | $27.33 | 1316 |
| 2021-07-26 | -100.00 | $31.59 | 700 |
| 2021-07-23 | -100.00 | $37.80 | — |
| 2021-07-22 | -100.00 | $37.80 | — |
| 2021-07-21 | -100.00 | $37.80 | 4269 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.31
2026-07-17
Close Price
$9.35
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.80
Average
25.82
Maximum
62.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.31 | $9.35 | 1 |
| 2026-07-16 | 30.53 | $9.35 | 338 |
| 2026-07-15 | 31.81 | $8.40 | 1 |
| 2026-07-14 | 32.41 | $8.40 | 678 |
| 2026-07-13 | 33.05 | $8.75 | — |
| 2026-07-10 | 34.15 | $8.75 | 1 |
| 2026-07-09 | 35.31 | $8.75 | 1 |
| 2026-07-08 | 36.54 | $8.75 | 1618 |
| 2026-07-07 | 37.83 | $8.80 | — |
| 2026-07-06 | 39.36 | $8.80 | 366 |
| 2026-07-02 | 40.97 | $8.00 | 1 |
| 2026-07-01 | 41.40 | $8.00 | 362 |
| 2026-06-30 | 41.85 | $8.46 | 1 |
| 2026-06-29 | 42.78 | $8.46 | 2530 |
| 2026-06-26 | 43.76 | $7.92 | 242 |
| 2026-06-25 | 43.75 | $7.83 | 433 |
| 2026-06-24 | 43.74 | $7.99 | 2557 |
| 2026-06-23 | 43.74 | $8.56 | 1987 |
| 2026-06-22 | 44.23 | $8.41 | 222 |
| 2026-06-18 | 44.43 | $8.88 | 1 |
| 2026-06-17 | 45.12 | $8.88 | 1 |
| 2026-06-16 | 45.84 | $8.88 | 873 |
| 2026-06-15 | 46.60 | $8.88 | 873 |
| 2026-06-12 | 47.40 | $8.26 | 873 |
| 2026-06-11 | 46.90 | $8.26 | 873 |
| 2026-06-10 | 46.38 | $8.75 | 873 |
| 2026-06-09 | 46.19 | $8.75 | 955 |
| 2026-06-08 | 45.99 | $9.01 | 340 |
| 2026-06-05 | 46.00 | $9.05 | 2072 |
| 2026-06-04 | 46.02 | $9.27 | 500 |
| 2026-06-03 | 46.52 | $9.27 | 1634 |
| 2026-06-02 | 47.06 | $9.48 | 1000 |
| 2026-06-01 | 46.97 | $9.48 | 1417 |
| 2026-05-29 | 46.88 | $9.33 | 575 |
| 2026-05-28 | 45.53 | $9.48 | 521 |
| 2026-05-27 | 44.16 | $9.45 | 303 |
| 2026-05-26 | 42.62 | $9.45 | — |
| 2026-05-22 | 41.00 | $9.45 | 303 |
| 2026-05-21 | 39.30 | $9.45 | 1192 |
| 2026-05-20 | 37.51 | $11.16 | 303 |
| 2026-05-19 | 36.82 | $11.16 | 303 |
| 2026-05-18 | 36.09 | $11.16 | 303 |
| 2026-05-15 | 35.32 | $11.16 | — |
| 2026-05-14 | 34.51 | $11.16 | 356 |
| 2026-05-13 | 33.65 | $11.15 | 500 |
| 2026-05-12 | 33.03 | $11.15 | 500 |
| 2026-05-11 | 32.37 | $11.15 | 500 |
| 2026-05-08 | 31.68 | $11.15 | 500 |
| 2026-05-07 | 30.96 | $11.15 | — |
| 2026-05-06 | 30.19 | $11.15 | 500 |
| 2026-05-05 | 29.39 | $11.15 | 500 |
| 2026-05-04 | 28.54 | $11.15 | — |
| 2026-05-01 | 27.65 | $11.15 | 500 |
| 2026-04-30 | 26.71 | $12.05 | 500 |
| 2026-04-29 | 26.63 | $12.05 | 500 |
| 2026-04-28 | 26.55 | $12.05 | 500 |
| 2026-04-27 | 26.47 | $12.05 | 500 |
| 2026-04-24 | 26.38 | $12.05 | 500 |
| 2026-04-23 | 26.28 | $12.05 | 500 |
| 2026-04-22 | 26.18 | $12.05 | 500 |
| 2026-04-21 | 26.08 | $12.05 | 601 |
| 2026-04-20 | 25.96 | $12.12 | — |
| 2026-04-17 | 25.91 | $12.12 | 500 |
| 2026-04-16 | 25.85 | $12.12 | 500 |
| 2026-04-15 | 25.79 | $12.12 | 500 |
| 2026-04-14 | 25.73 | $12.12 | 500 |
| 2026-04-13 | 25.66 | $12.12 | 500 |
| 2026-04-10 | 25.59 | $12.12 | 500 |
| 2026-04-09 | 25.52 | $12.12 | 500 |
| 2026-04-08 | 25.44 | $12.12 | 500 |
| 2026-04-07 | 25.36 | $12.12 | 500 |
| 2026-04-06 | 25.28 | $12.12 | 500 |
| 2026-04-02 | 25.19 | $12.12 | 1010 |
| 2026-04-01 | 25.09 | $10.05 | 500 |
| 2026-03-31 | 22.57 | $10.05 | 500 |
| 2026-03-30 | 19.92 | $10.05 | 500 |
| 2026-03-27 | 17.12 | $10.05 | 500 |
| 2026-03-26 | 14.18 | $10.05 | 500 |
| 2026-03-25 | 11.09 | $15.50 | 500 |
| 2026-03-24 | 11.51 | $15.50 | 500 |
| 2026-03-23 | 11.95 | $15.50 | 500 |
| 2026-03-20 | 12.42 | $15.50 | 500 |
| 2026-03-19 | 12.91 | $15.50 | 500 |
| 2026-03-18 | 13.42 | $15.50 | 500 |
| 2026-03-17 | 13.97 | $15.50 | 500 |
| 2026-03-16 | 14.54 | $15.50 | — |
| 2026-03-13 | 15.14 | $15.50 | 500 |
| 2026-03-12 | 15.78 | $15.50 | 500 |
| 2026-03-11 | 16.44 | $15.50 | 500 |
| 2026-03-10 | 17.15 | $15.50 | 500 |
| 2026-03-09 | 17.89 | $15.50 | 500 |
| 2026-03-06 | 18.67 | $15.50 | 500 |
| 2026-03-05 | 19.49 | $15.50 | 500 |
| 2026-03-04 | 20.35 | $15.50 | 525 |
| 2026-03-03 | 21.26 | $15.36 | 247 |
| 2026-03-02 | 22.37 | $15.36 | 247 |
| 2026-02-27 | 23.54 | $15.36 | 247 |
| 2026-02-26 | 24.78 | $15.36 | 247 |
| 2026-02-25 | 26.08 | $15.36 | 247 |
| 2026-02-24 | 27.44 | $15.36 | 247 |
| 2026-02-23 | 28.88 | $13.85 | 247 |
| 2026-02-20 | 28.54 | $13.85 | — |
| 2026-02-19 | 28.17 | $13.85 | — |
| 2026-02-18 | 27.79 | $13.85 | — |
| 2026-02-17 | 27.39 | $13.85 | 250 |
| 2026-02-13 | 26.97 | $15.00 | — |
| 2026-02-12 | 27.41 | $15.00 | — |
| 2026-02-11 | 27.89 | $15.00 | — |
| 2026-02-10 | 28.38 | $15.00 | 355 |
| 2026-02-09 | 28.90 | $17.12 | — |
| 2026-02-06 | 28.60 | $17.12 | — |
| 2026-02-05 | 28.28 | $17.12 | 5900 |
| 2026-02-04 | 27.95 | $17.12 | 5900 |
| 2026-02-03 | 27.60 | $17.12 | 5900 |
| 2026-02-02 | 27.23 | $17.12 | — |
| 2026-01-30 | 26.84 | $17.12 | — |
| 2026-01-29 | 26.43 | $17.12 | 5996 |
| 2026-01-28 | 26.00 | $17.52 | 100 |
| 2026-01-27 | 24.92 | $17.52 | 100 |
| 2026-01-26 | 23.78 | $17.52 | 100 |
| 2026-01-23 | 22.58 | $17.52 | 100 |
| 2026-01-22 | 21.32 | $17.52 | 100 |
| 2026-01-21 | 19.99 | $17.52 | 250 |
| 2026-01-20 | 18.60 | $16.15 | 100 |
| 2026-01-16 | 17.93 | $16.15 | 100 |
| 2026-01-15 | 17.24 | $16.15 | 100 |
| 2026-01-14 | 16.50 | $16.15 | 100 |
| 2026-01-13 | 15.73 | $16.15 | 100 |
| 2026-01-12 | 14.91 | $16.15 | 120 |
| 2026-01-09 | 14.06 | $14.00 | 350 |
| 2026-01-08 | 14.64 | $14.00 | 350 |
| 2026-01-07 | 15.25 | $14.00 | 350 |
| 2026-01-06 | 15.90 | $14.00 | — |
| 2026-01-05 | 16.58 | $14.00 | 350 |
| 2026-01-02 | 17.29 | $14.00 | 360 |
| 2025-12-31 | 18.05 | $13.14 | 115 |
| 2025-12-30 | 17.91 | $13.14 | 115 |
| 2025-12-29 | 17.77 | $13.14 | 115 |
| 2025-12-26 | 17.62 | $13.14 | 115 |
| 2025-12-24 | 17.46 | $13.14 | 108 |
| 2025-12-23 | 17.29 | $13.55 | 115 |
| 2025-12-22 | 17.40 | $13.55 | 115 |
| 2025-12-19 | 17.51 | $13.55 | 115 |
| 2025-12-18 | 17.63 | $13.55 | 115 |
| 2025-12-17 | 17.76 | $13.55 | 809 |
| 2025-12-16 | 17.89 | $11.07 | 115 |
| 2025-12-15 | 15.23 | $14.82 | — |
| 2025-12-12 | 15.69 | $14.82 | — |
| 2025-12-11 | 16.18 | $14.82 | — |
| 2025-12-10 | 16.69 | $14.82 | — |
| 2025-12-09 | 17.22 | $14.82 | — |
| 2025-12-08 | 17.79 | $14.82 | 115 |
| 2025-12-05 | 18.38 | $14.82 | 115 |
| 2025-12-04 | 19.01 | $14.82 | 115 |
| 2025-12-03 | 19.67 | $14.82 | 115 |
| 2025-12-02 | 20.36 | $14.82 | 115 |
| 2025-12-01 | 21.09 | $14.82 | 115 |
| 2025-11-28 | 21.86 | $14.82 | 115 |
| 2025-11-26 | 22.67 | $14.82 | 115 |
| 2025-11-25 | 23.52 | $14.82 | — |
| 2025-11-24 | 24.41 | $14.82 | 2773 |
| 2025-11-21 | 25.36 | $14.19 | 115 |
| 2025-11-20 | 24.62 | $14.19 | 115 |
| 2025-11-19 | 23.84 | $14.19 | 115 |
| 2025-11-18 | 23.01 | $14.19 | 115 |
| 2025-11-17 | 22.15 | $14.19 | 675 |
| 2025-11-14 | 21.24 | $14.72 | 115 |
| 2025-11-13 | 20.75 | $14.72 | 115 |
| 2025-11-12 | 20.25 | $14.72 | 115 |
| 2025-11-11 | 19.71 | $14.73 | 26 |
| 2025-11-10 | 19.15 | $14.73 | 26 |
| 2025-11-07 | 18.57 | $14.73 | 26 |
| 2025-11-06 | 17.95 | $14.73 | 26 |
| 2025-11-05 | 17.30 | $14.73 | 1234 |
| 2025-11-04 | 16.62 | $15.90 | 26 |
| 2025-11-03 | 16.93 | $15.90 | 100 |
| 2025-10-31 | 17.25 | $15.90 | 100 |
| 2025-10-30 | 17.59 | $15.90 | 100 |
| 2025-10-29 | 17.95 | $15.90 | 100 |
| 2025-10-28 | 18.33 | $15.90 | — |
| 2025-10-27 | 18.72 | $15.90 | — |
| 2025-10-24 | 19.14 | $15.90 | — |
| 2025-10-23 | 19.58 | $15.90 | — |
| 2025-10-22 | 20.04 | $15.90 | — |
| 2025-10-21 | 20.53 | $15.90 | 378 |
| 2025-10-20 | 21.04 | $16.79 | — |
| 2025-10-17 | 22.07 | $16.79 | — |
| 2025-10-16 | 23.15 | $16.79 | 671 |
| 2025-10-15 | 24.30 | $16.00 | 100 |
| 2025-10-14 | 25.05 | $15.40 | 1143 |
| 2025-10-13 | 25.63 | $15.75 | 121 |
| 2025-10-10 | 26.46 | $15.69 | 202 |
| 2025-10-09 | 27.35 | $15.96 | — |
| 2025-10-08 | 28.45 | $15.96 | — |
| 2025-10-07 | 29.62 | $15.96 | 720 |
| 2025-10-06 | 30.84 | $17.22 | 200 |
| 2025-10-03 | 31.95 | $17.50 | — |
| 2025-10-02 | 32.90 | $17.50 | — |
| 2025-10-01 | 33.90 | $17.50 | 2000 |
| 2025-09-30 | 34.95 | $19.44 | — |
| 2025-09-29 | 34.32 | $19.44 | 114 |
| 2025-09-26 | 33.66 | $19.45 | — |
| 2025-09-25 | 32.96 | $19.45 | — |
| 2025-09-24 | 32.22 | $19.45 | — |
| 2025-09-23 | 31.44 | $19.45 | — |
| 2025-09-22 | 30.62 | $19.45 | 329 |
| 2025-09-19 | 29.76 | $19.00 | — |
| 2025-09-18 | 28.98 | $19.00 | — |
| 2025-09-17 | 28.17 | $19.00 | — |
| 2025-09-16 | 27.32 | $19.00 | 429 |
| 2025-09-15 | 26.41 | $19.12 | 288 |
| 2025-09-12 | 25.38 | $17.88 | 555 |
| 2025-09-11 | 24.60 | $15.50 | — |
| 2025-09-10 | 24.69 | $15.50 | — |
| 2025-09-09 | 24.78 | $15.50 | — |
| 2025-09-08 | 24.87 | $15.50 | — |
| 2025-09-05 | 24.97 | $15.50 | 122 |
| 2025-09-04 | 25.07 | $15.00 | — |
| 2025-09-03 | 25.37 | $15.00 | 220 |
| 2025-09-02 | 25.69 | $12.85 | 200 |
| 2025-08-29 | 26.97 | $12.85 | 450 |
| 2025-08-28 | 28.31 | $14.00 | 252 |
| 2025-08-27 | 28.59 | $14.75 | — |
| 2025-08-26 | 28.31 | $14.75 | 250 |
| 2025-08-25 | 28.02 | $14.41 | 818 |
| 2025-08-22 | 27.84 | $12.37 | 650 |
| 2025-08-21 | 28.63 | $12.37 | 650 |
| 2025-08-20 | 29.46 | $13.96 | 650 |
| 2025-08-19 | 28.94 | $13.96 | 650 |
| 2025-08-18 | 28.40 | $13.97 | 1260 |
| 2025-08-15 | 27.83 | $13.64 | 1216 |
| 2025-08-14 | 27.36 | $11.26 | 3751 |
| 2025-08-13 | 28.09 | $12.50 | — |
| 2025-08-12 | 27.36 | $12.50 | — |
| 2025-08-11 | 26.58 | $12.50 | 30 |
| 2025-08-08 | 25.77 | $12.50 | — |
| 2025-08-07 | 24.91 | $12.50 | — |
| 2025-08-06 | 24.00 | $12.50 | 30 |
| 2025-08-05 | 23.05 | $12.50 | 260 |
| 2025-08-04 | 22.05 | $12.15 | — |
| 2025-08-01 | 21.16 | $12.15 | — |
| 2025-07-31 | 20.21 | $12.15 | — |
| 2025-07-30 | 19.22 | $12.15 | — |
| 2025-07-29 | 18.18 | $12.15 | — |
| 2025-07-28 | 17.08 | $12.15 | 2525 |
| 2025-07-25 | 15.93 | $12.00 | — |
| 2025-07-24 | 15.72 | $12.00 | — |
| 2025-07-23 | 15.50 | $12.00 | — |
| 2025-07-22 | 15.27 | $12.00 | — |
| 2025-07-21 | 15.03 | $12.00 | 100 |
| 2025-07-18 | 14.77 | $12.20 | 100 |
| 2025-07-17 | 14.36 | $12.20 | 100 |
| 2025-07-16 | 13.92 | $12.20 | 100 |
| 2025-07-15 | 13.47 | $12.28 | 300 |
| 2025-07-14 | 12.93 | $11.21 | 10245 |
| 2025-07-11 | 12.80 | $9.20 | 402 |
| 2025-07-10 | 13.16 | $9.20 | — |
| 2025-07-09 | 13.54 | $9.20 | 4339 |
| 2025-07-08 | 13.93 | $9.06 | 821 |
| 2025-07-07 | 12.63 | $8.95 | 402 |
| 2025-07-03 | 11.16 | $9.01 | 377 |
| 2025-07-02 | 9.63 | $12.22 | 402 |
| 2025-07-01 | 10.03 | $12.22 | — |
| 2025-06-30 | 10.45 | $12.22 | — |
| 2025-06-27 | 10.90 | $12.22 | 4089 |
| 2025-06-26 | 11.36 | $12.00 | — |
| 2025-06-25 | 11.66 | $12.00 | — |
| 2025-06-24 | 11.97 | $12.00 | — |
| 2025-06-23 | 12.29 | $12.00 | — |
| 2025-06-20 | 12.64 | $12.00 | 249 |
| 2025-06-18 | 13.00 | $12.13 | — |
| 2025-06-17 | 13.46 | $12.13 | 495 |
| 2025-06-16 | 13.95 | $12.17 | 1008 |
| 2025-06-13 | 14.49 | $11.20 | 733 |
| 2025-06-12 | 14.67 | $12.10 | 525 |
| 2025-06-11 | 15.40 | $11.70 | — |
| 2025-06-10 | 15.89 | $11.70 | — |
| 2025-06-09 | 16.40 | $11.70 | 942 |
| 2025-06-06 | 16.94 | $11.09 | — |
| 2025-06-05 | 17.03 | $11.09 | — |
| 2025-06-04 | 17.13 | $11.09 | — |
| 2025-06-03 | 17.24 | $11.09 | 302 |
| 2025-06-02 | 17.35 | $10.16 | — |
| 2025-05-30 | 16.85 | $10.16 | 119 |
| 2025-05-29 | 16.34 | $10.85 | — |
| 2025-05-28 | 16.07 | $10.86 | 416 |
| 2025-05-27 | 15.79 | $11.39 | 15 |
| 2025-05-23 | 15.72 | $11.39 | 452 |
| 2025-05-22 | 15.64 | $14.00 | — |
| 2025-05-21 | 15.99 | $14.00 | — |
| 2025-05-20 | 16.36 | $14.00 | — |
| 2025-05-19 | 16.75 | $14.00 | — |
| 2025-05-16 | 17.17 | $14.00 | — |
| 2025-05-15 | 17.60 | $10.68 | 113 |
| 2025-05-14 | 16.91 | $14.00 | — |
| 2025-05-13 | 16.84 | $14.00 | — |
| 2025-05-12 | 16.77 | $14.00 | — |
| 2025-05-09 | 16.69 | $14.00 | — |
| 2025-05-08 | 16.62 | $14.00 | — |
| 2025-05-07 | 16.53 | $14.00 | — |
| 2025-05-06 | 16.45 | $14.00 | 4111 |
| 2025-05-05 | 16.36 | $13.42 | 351 |
| 2025-05-02 | 16.67 | $12.91 | — |
| 2025-05-01 | 17.40 | $12.91 | 600 |
| 2025-04-30 | 18.16 | $12.18 | — |
| 2025-04-29 | 18.63 | $12.18 | — |
| 2025-04-28 | 19.12 | $12.18 | — |
| 2025-04-25 | 19.64 | $12.18 | 220 |
| 2025-04-24 | 20.19 | $11.51 | — |
| 2025-04-23 | 20.17 | $11.51 | — |
| 2025-04-22 | 20.16 | $11.51 | 15 |
| 2025-04-21 | 20.14 | $11.51 | 339 |
| 2025-04-17 | 20.13 | $11.15 | 1244 |
| 2025-04-16 | 20.11 | $12.00 | — |
| 2025-04-15 | 20.56 | $12.00 | — |
| 2025-04-14 | 21.03 | $12.00 | 130 |
| 2025-04-11 | 21.53 | $11.18 | — |
| 2025-04-10 | 21.45 | $11.18 | 5455 |
| 2025-04-09 | 21.38 | $10.86 | 384 |
| 2025-04-08 | 20.97 | $9.33 | 2520 |
| 2025-04-07 | 20.24 | $9.46 | 1889 |
| 2025-04-04 | 19.53 | $11.02 | 2184 |
| 2025-04-03 | 19.48 | $12.32 | 390 |
| 2025-04-02 | 20.21 | $12.12 | 679 |
| 2025-04-01 | 20.82 | $11.85 | 1478 |
| 2025-03-31 | 21.25 | $11.93 | 237 |
| 2025-03-28 | 21.75 | $12.85 | 300 |
| 2025-03-27 | 22.89 | $12.85 | — |
| 2025-03-26 | 24.10 | $12.85 | — |
| 2025-03-25 | 25.36 | $12.85 | 5048 |
| 2025-03-24 | 26.70 | $12.82 | 285 |
| 2025-03-21 | 28.00 | $12.78 | 296 |
| 2025-03-20 | 29.39 | $13.28 | 1288 |
| 2025-03-19 | 30.55 | $14.51 | — |
| 2025-03-18 | 30.89 | $14.51 | 750 |
| 2025-03-17 | 31.25 | $13.73 | 750 |
| 2025-03-14 | 32.02 | $13.73 | — |
| 2025-03-13 | 32.83 | $13.73 | 850 |
| 2025-03-12 | 33.69 | $14.00 | 790 |
| 2025-03-11 | 34.17 | $14.92 | 164 |
| 2025-03-10 | 33.96 | $14.42 | 379 |
| 2025-03-07 | 33.93 | $12.76 | — |
| 2025-03-06 | 34.71 | $12.76 | 7 |
| 2025-03-05 | 35.54 | $12.76 | — |
| 2025-03-04 | 36.41 | $12.76 | 7 |
| 2025-03-03 | 37.32 | $12.76 | — |
| 2025-02-28 | 38.28 | $12.76 | 359 |
| 2025-02-27 | 39.30 | $13.67 | 7 |
| 2025-02-26 | 39.64 | $13.67 | 1241 |
| 2025-02-25 | 40.00 | $15.84 | — |
| 2025-02-24 | 38.31 | $15.84 | 45 |
| 2025-02-21 | 36.52 | $15.84 | 15401 |
| 2025-02-20 | 34.65 | $15.90 | 442 |
| 2025-02-19 | 32.78 | $14.71 | 538 |
| 2025-02-18 | 31.08 | $15.01 | 308 |
| 2025-02-14 | 28.62 | $15.01 | 2103 |
| 2025-02-13 | 26.03 | $11.60 | — |
| 2025-02-12 | 24.29 | $11.60 | 662 |
| 2025-02-11 | 22.45 | $11.45 | 14335 |
| 2025-02-10 | 20.52 | $10.76 | 3210 |
| 2025-02-07 | 19.11 | $9.83 | 2413 |
| 2025-02-06 | 18.26 | $9.74 | 365 |
| 2025-02-05 | 17.65 | $9.66 | 1579 |
| 2025-02-04 | 17.01 | $9.81 | 1291 |
| 2025-02-03 | 16.55 | $9.51 | — |
| 2025-01-31 | 16.43 | $9.51 | 771 |
| 2025-01-30 | 16.30 | $9.51 | — |
| 2025-01-29 | 16.17 | $9.51 | — |
| 2025-01-28 | 16.03 | $9.51 | 821 |
| 2025-01-27 | 15.88 | $9.00 | 771 |
| 2025-01-24 | 16.33 | $8.80 | 744 |
| 2025-01-23 | 17.07 | $8.65 | 661 |
| 2025-01-22 | 17.87 | $8.85 | 4360 |
| 2025-01-21 | 18.72 | $8.40 | 48 |
| 2025-01-17 | 18.90 | $8.40 | 8328 |
| 2025-01-16 | 19.10 | $8.39 | 100 |
| 2025-01-15 | 19.13 | $8.39 | 670 |
| 2025-01-14 | 19.17 | $8.27 | 678 |
| 2025-01-13 | 19.26 | $8.30 | 7828 |
| 2025-01-10 | 19.09 | $7.96 | 7177 |
| 2025-01-08 | 18.38 | $8.04 | 7486 |
| 2025-01-07 | 17.67 | $8.07 | 6627 |
| 2025-01-06 | 16.64 | $8.72 | — |
| 2025-01-03 | 16.48 | $8.72 | 56 |
| 2025-01-02 | 16.32 | $8.72 | 838 |
| 2024-12-31 | 16.14 | $8.72 | — |
| 2024-12-30 | 15.95 | $8.72 | 838 |
| 2024-12-27 | 15.76 | $8.72 | 838 |
| 2024-12-26 | 15.55 | $8.98 | 838 |
| 2024-12-24 | 15.57 | $8.98 | 838 |
| 2024-12-23 | 15.59 | $8.94 | 6244 |
| 2024-12-20 | 15.57 | $9.06 | — |
| 2024-12-19 | 15.70 | $9.06 | 1479 |
| 2024-12-18 | 15.83 | $8.67 | 636 |
| 2024-12-17 | 15.54 | $8.91 | 2905 |
| 2024-12-16 | 15.38 | $8.96 | 939 |
| 2024-12-13 | 15.26 | $9.24 | 1572 |
| 2024-12-12 | 15.37 | $9.56 | 3410 |
| 2024-12-11 | 15.71 | $9.57 | 1064 |
| 2024-12-10 | 16.07 | $9.61 | 313 |
| 2024-12-09 | 16.52 | $10.25 | 1223 |
| 2024-12-06 | 17.26 | $9.21 | 501 |
| 2024-12-05 | 17.26 | $9.10 | 690 |
| 2024-12-04 | 17.14 | $9.24 | 999 |
| 2024-12-03 | 17.12 | $8.87 | 504 |
| 2024-12-02 | 16.71 | $9.44 | 297 |
| 2024-11-29 | 16.72 | $9.22 | 660 |
| 2024-11-27 | 16.47 | $9.22 | 660 |
| 2024-11-26 | 16.21 | $9.22 | 6385 |
| 2024-11-25 | 15.93 | $9.06 | 4133 |
| 2024-11-22 | 15.46 | $9.05 | 1972 |
| 2024-11-21 | 14.96 | $9.74 | 1163 |
| 2024-11-20 | 14.91 | $9.74 | 1354 |
| 2024-11-19 | 14.86 | $9.61 | 386 |
| 2024-11-18 | 14.68 | $9.79 | 2101 |
| 2024-11-15 | 14.58 | $9.73 | 11181 |
| 2024-11-14 | 14.42 | $10.28 | 9828 |
| 2024-11-13 | 14.67 | $10.43 | 2326 |
| 2024-11-12 | 15.07 | $10.52 | 100 |
| 2024-11-11 | 15.54 | $11.32 | — |
| 2024-11-08 | 16.06 | $11.32 | — |
| 2024-11-07 | 16.60 | $11.32 | — |
| 2024-11-06 | 17.16 | $11.32 | 358 |
| 2024-11-05 | 17.76 | $11.32 | 358 |
| 2024-11-04 | 18.39 | $10.55 | 358 |
| 2024-11-01 | 19.15 | $10.55 | 433 |
| 2024-10-31 | 19.95 | $10.30 | 205 |
| 2024-10-30 | 20.63 | $10.30 | 358 |
| 2024-10-29 | 21.43 | $10.61 | 409 |
| 2024-10-28 | 22.46 | $10.62 | 2398 |
| 2024-10-25 | 23.55 | $10.80 | 409 |
| 2024-10-24 | 24.68 | $10.36 | 449 |
| 2024-10-23 | 25.84 | $10.52 | — |
| 2024-10-22 | 27.14 | $10.52 | 1114 |
| 2024-10-21 | 28.52 | $9.55 | 100 |
| 2024-10-18 | 29.41 | $9.55 | 100 |
| 2024-10-17 | 30.35 | $9.55 | 19748 |
| 2024-10-16 | 31.34 | $10.94 | — |
| 2024-10-15 | 32.89 | $10.94 | 3000 |
| 2024-10-14 | 34.52 | $10.94 | 5970 |
| 2024-10-11 | 36.23 | $11.85 | 16374 |
| 2024-10-10 | 37.62 | $11.75 | 3000 |
| 2024-10-09 | 39.21 | $12.46 | 260 |
| 2024-10-08 | 40.49 | $15.00 | 3000 |
| 2024-10-07 | 40.00 | $15.00 | 3000 |
| 2024-10-04 | 39.48 | $14.25 | 985 |
| 2024-10-03 | 38.94 | $15.65 | 3000 |
| 2024-10-02 | 36.45 | $12.00 | — |
| 2024-10-01 | 34.42 | $12.00 | 3000 |
| 2024-09-30 | 32.28 | $12.00 | 3000 |
| 2024-09-27 | 30.03 | $10.37 | — |
| 2024-09-26 | 28.23 | $10.37 | 4876 |
| 2024-09-25 | 26.34 | $9.10 | 1510 |
| 2024-09-24 | 25.23 | $8.25 | — |
| 2024-09-23 | 25.20 | $8.25 | 454 |
| 2024-09-20 | 25.17 | $7.60 | 700 |
| 2024-09-19 | 26.35 | $7.60 | 1619 |
| 2024-09-18 | 27.59 | $7.00 | 1000 |
| 2024-09-17 | 26.08 | $7.00 | 1000 |
| 2024-09-16 | 24.49 | $7.00 | 1000 |
| 2024-09-13 | 22.81 | $7.52 | 300 |
| 2024-09-12 | 22.36 | $7.52 | 300 |
| 2024-09-11 | 21.89 | $7.52 | 300 |
| 2024-09-10 | 21.39 | $7.52 | 300 |
| 2024-09-09 | 20.87 | $7.52 | 300 |
| 2024-09-06 | 20.31 | $7.52 | — |
| 2024-09-05 | 19.73 | $7.52 | 300 |
| 2024-09-04 | 19.12 | $7.52 | 300 |
| 2024-09-03 | 18.47 | $7.52 | — |
| 2024-08-30 | 17.79 | $7.52 | 300 |
| 2024-08-29 | 17.08 | $7.52 | 300 |
| 2024-08-28 | 16.33 | $7.73 | 300 |
| 2024-08-27 | 16.08 | $7.73 | — |
| 2024-08-26 | 15.82 | $7.73 | — |
| 2024-08-23 | 15.55 | $7.73 | 300 |
| 2024-08-22 | 15.26 | $7.73 | 300 |
| 2024-08-21 | 14.95 | $7.73 | 300 |
| 2024-08-20 | 14.64 | $7.73 | 300 |
| 2024-08-19 | 14.30 | $7.73 | 300 |
| 2024-08-16 | 13.95 | $7.73 | 300 |
| 2024-08-15 | 13.57 | $7.73 | 300 |
| 2024-08-14 | 13.18 | $7.73 | 300 |
| 2024-08-13 | 12.77 | $7.73 | 300 |
| 2024-08-12 | 12.33 | $7.73 | — |
| 2024-08-09 | 11.88 | $7.73 | 300 |
| 2024-08-08 | 11.39 | $7.73 | 300 |
| 2024-08-07 | 10.89 | $7.73 | 348 |
| 2024-08-06 | 10.35 | $8.32 | 300 |
| 2024-08-05 | 10.74 | $8.32 | 300 |
| 2024-08-02 | 11.16 | $8.32 | 300 |
| 2024-08-01 | 11.59 | $8.32 | 300 |
| 2024-07-31 | 12.04 | $8.32 | 300 |
| 2024-07-30 | 12.52 | $8.32 | 300 |
| 2024-07-29 | 13.03 | $8.32 | 300 |
| 2024-07-26 | 13.56 | $8.32 | 300 |
| 2024-07-25 | 14.12 | $8.32 | — |
| 2024-07-24 | 14.71 | $8.32 | — |
| 2024-07-23 | 15.33 | $8.32 | — |
| 2024-07-18 | 15.98 | $8.32 | 200 |
| 2024-07-11 | 16.66 | $8.34 | 619 |
| 2024-07-01 | 17.41 | $7.77 | 600 |
| 2024-06-28 | 17.50 | $8.62 | — |
| 2024-06-27 | 18.26 | $8.62 | — |
| 2024-06-26 | 19.06 | $8.62 | — |
| 2024-06-25 | 19.90 | $8.62 | — |
| 2024-06-24 | 20.78 | $8.62 | — |
| 2024-06-10 | 21.71 | $8.62 | — |
| 2024-06-07 | 22.69 | $8.62 | — |
| 2024-06-06 | 23.73 | $8.62 | — |
| 2024-06-05 | 24.81 | $8.62 | — |
| 2024-06-04 | 25.96 | $8.62 | 2000 |
| 2024-05-28 | 27.16 | $8.74 | 120 |
| 2024-05-23 | 28.33 | $7.65 | 100 |
| 2024-05-22 | 29.09 | $7.52 | 200 |
| 2024-05-21 | 29.75 | $8.18 | 328 |
| 2024-05-07 | 31.01 | $7.89 | 1300 |
| 2024-05-06 | 32.01 | $8.09 | 300 |
| 2024-05-03 | 33.42 | $7.96 | 4210 |
| 2024-04-25 | 34.76 | $6.89 | 3600 |
| 2024-04-18 | 34.82 | $6.89 | 22 |
| 2024-04-16 | 34.89 | $7.23 | 900 |
| 2024-04-15 | 35.22 | $6.88 | 287 |
| 2024-04-03 | 35.05 | $7.83 | 1000 |
| 2024-04-02 | 35.66 | $7.87 | 400 |
| 2024-03-13 | 36.35 | $9.00 | 260 |
| 2024-03-08 | 37.96 | $7.90 | 160 |
| 2024-03-04 | 37.72 | $8.70 | 100 |
| 2024-02-28 | 39.12 | $8.71 | 550 |
| 2024-02-27 | 40.63 | $8.80 | — |
| 2024-02-26 | 42.49 | $8.80 | 800 |
| 2024-02-23 | 44.45 | $8.86 | — |
| 2024-02-22 | 46.70 | $8.86 | — |
| 2024-02-21 | 49.07 | $8.86 | — |
| 2024-02-20 | 51.56 | $8.86 | — |
| 2024-02-16 | 54.18 | $8.86 | 210 |
| 2024-02-15 | 56.94 | $8.35 | 318 |
| 2024-02-14 | 58.13 | $8.00 | — |
| 2024-02-13 | 57.51 | $8.00 | — |
| 2024-02-12 | 56.87 | $8.00 | — |
| 2024-02-09 | 56.18 | $8.00 | — |
| 2024-02-08 | 55.46 | $8.00 | — |
| 2024-02-07 | 54.70 | $8.00 | — |
| 2024-02-06 | 53.91 | $8.00 | — |
| 2024-02-05 | 53.07 | $8.00 | — |
| 2024-02-02 | 52.18 | $8.00 | — |
| 2024-02-01 | 51.25 | $8.00 | — |
| 2024-01-31 | 50.28 | $8.00 | — |
| 2024-01-30 | 49.25 | $8.00 | — |
| 2024-01-29 | 48.16 | $8.00 | — |
| 2024-01-26 | 47.02 | $8.00 | — |
| 2024-01-25 | 45.82 | $8.00 | — |
| 2024-01-24 | 44.55 | $8.00 | — |
| 2024-01-23 | 43.22 | $8.00 | — |
| 2024-01-22 | 41.82 | $8.00 | 452 |
| 2024-01-19 | 40.34 | $9.05 | — |
| 2024-01-18 | 39.52 | $9.05 | — |
| 2024-01-17 | 38.65 | $9.05 | — |
| 2024-01-16 | 37.74 | $9.05 | 682 |
| 2024-01-12 | 36.78 | $9.55 | — |
| 2024-01-11 | 36.27 | $9.55 | — |
| 2024-01-10 | 35.74 | $9.55 | 1182 |
| 2024-01-09 | 35.17 | $9.44 | — |
| 2024-01-08 | 33.03 | $9.44 | 671 |
| 2024-01-05 | 30.77 | $10.80 | — |
| 2024-01-04 | 29.94 | $10.80 | — |
| 2024-01-03 | 29.07 | $10.80 | — |
| 2024-01-02 | 28.14 | $10.80 | — |
| 2023-12-29 | 27.17 | $10.80 | — |
| 2023-12-28 | 26.15 | $10.80 | — |
| 2023-12-27 | 25.07 | $10.80 | — |
| 2023-12-26 | 23.94 | $10.80 | 250 |
| 2023-12-22 | 22.75 | $11.44 | — |
| 2023-12-21 | 23.21 | $11.44 | — |
| 2023-12-20 | 23.70 | $11.44 | — |
| 2023-12-19 | 24.22 | $11.44 | — |
| 2023-12-18 | 24.76 | $11.44 | — |
| 2023-12-15 | 25.34 | $11.44 | — |
| 2023-12-14 | 25.94 | $11.44 | — |
| 2023-12-13 | 26.57 | $11.44 | — |
| 2023-12-12 | 27.24 | $11.44 | 100 |
| 2023-12-11 | 27.94 | $11.14 | — |
| 2023-12-08 | 27.36 | $11.14 | — |
| 2023-12-07 | 26.74 | $11.14 | — |
| 2023-12-06 | 26.09 | $11.14 | — |
| 2023-12-05 | 25.41 | $11.14 | 1009 |
| 2023-12-04 | 24.69 | $11.17 | — |
| 2023-12-01 | 23.99 | $11.17 | 1795 |
| 2023-11-30 | 23.26 | $12.13 | — |
| 2023-11-29 | 23.19 | $12.13 | — |
| 2023-11-28 | 23.12 | $12.13 | 4650 |
| 2023-11-27 | 23.05 | $12.00 | 150 |
| 2023-11-24 | 23.50 | $11.77 | 405 |
| 2023-11-22 | 24.21 | $11.83 | — |
| 2023-11-21 | 25.32 | $11.83 | — |
| 2023-11-20 | 26.49 | $11.83 | — |
| 2023-11-17 | 27.72 | $11.83 | 592 |
| 2023-11-16 | 29.02 | $11.64 | — |
| 2023-11-15 | 29.05 | $11.64 | — |
| 2023-11-14 | 29.08 | $11.64 | — |
| 2023-11-13 | 29.11 | $11.64 | — |
| 2023-11-10 | 29.15 | $11.64 | — |
| 2023-11-09 | 29.19 | $11.64 | — |
| 2023-11-08 | 29.23 | $11.64 | — |
| 2023-11-07 | 29.27 | $11.64 | — |
| 2023-11-06 | 29.31 | $11.64 | — |
| 2023-11-03 | 29.36 | $11.64 | — |
| 2023-11-02 | 29.41 | $11.64 | — |
| 2023-11-01 | 29.46 | $11.64 | — |
| 2023-10-31 | 29.51 | $11.64 | — |
| 2023-10-30 | 29.57 | $11.64 | — |
| 2023-10-27 | 29.63 | $11.64 | — |
| 2023-10-26 | 29.69 | $11.64 | — |
| 2023-10-25 | 29.76 | $11.64 | — |
| 2023-10-24 | 29.83 | $11.64 | 3100 |
| 2023-10-23 | 29.90 | $12.43 | — |
| 2023-10-20 | 29.87 | $12.43 | — |
| 2023-10-19 | 29.84 | $12.43 | — |
| 2023-10-18 | 29.80 | $12.43 | — |
| 2023-10-17 | 29.77 | $12.43 | — |
| 2023-10-16 | 29.73 | $12.43 | — |
| 2023-10-13 | 29.69 | $12.43 | — |
| 2023-10-12 | 29.65 | $12.43 | — |
| 2023-10-11 | 29.60 | $12.43 | — |
| 2023-10-10 | 29.55 | $12.43 | — |
| 2023-10-09 | 29.50 | $12.43 | — |
| 2023-10-06 | 29.45 | $12.43 | — |
| 2023-10-05 | 29.40 | $12.43 | — |
| 2023-10-04 | 29.34 | $12.43 | — |
| 2023-10-03 | 29.28 | $12.43 | — |
| 2023-10-02 | 29.22 | $12.43 | — |
| 2023-09-29 | 29.15 | $12.43 | 178 |
| 2023-09-28 | 29.08 | $11.40 | — |
| 2023-09-27 | 29.75 | $11.40 | — |
| 2023-09-26 | 30.45 | $11.40 | — |
| 2023-09-25 | 31.19 | $11.40 | — |
| 2023-09-22 | 31.96 | $11.40 | — |
| 2023-09-21 | 32.78 | $11.40 | — |
| 2023-09-20 | 33.64 | $11.40 | — |
| 2023-09-19 | 34.55 | $11.40 | — |
| 2023-09-18 | 35.50 | $11.40 | — |
| 2023-09-15 | 36.51 | $11.40 | — |
| 2023-09-14 | 37.56 | $11.40 | — |
| 2023-09-13 | 38.68 | $11.40 | — |
| 2023-09-12 | 39.85 | $11.40 | 1000 |
| 2023-09-11 | 41.08 | $10.70 | — |
| 2023-09-08 | 40.49 | $10.70 | — |
| 2023-09-07 | 39.88 | $10.70 | — |
| 2023-09-06 | 39.22 | $10.70 | — |
| 2023-09-05 | 38.54 | $10.70 | — |
| 2023-09-01 | 37.81 | $10.70 | — |
| 2023-08-31 | 37.05 | $10.70 | — |
| 2023-08-30 | 36.25 | $10.70 | — |
| 2023-08-29 | 35.41 | $10.70 | — |
| 2023-08-28 | 34.52 | $10.70 | — |
| 2023-08-25 | 33.59 | $10.70 | — |
| 2023-08-24 | 32.61 | $10.70 | — |
| 2023-08-23 | 31.57 | $10.70 | — |
| 2023-08-22 | 30.48 | $10.70 | — |
| 2023-08-21 | 29.34 | $10.70 | — |
| 2023-08-18 | 28.13 | $10.70 | 200 |
| 2023-08-17 | 26.86 | $12.55 | 204 |
| 2023-08-16 | 26.93 | $13.00 | 2385 |
| 2023-08-15 | 27.17 | $13.19 | 100 |
| 2023-08-14 | 28.09 | $13.80 | — |
| 2023-08-11 | 28.95 | $13.80 | — |
| 2023-08-10 | 29.86 | $13.80 | — |
| 2023-08-09 | 30.82 | $13.80 | — |
| 2023-08-08 | 31.82 | $13.80 | 1200 |
| 2023-08-07 | 32.88 | $14.10 | — |
| 2023-08-04 | 32.37 | $14.10 | — |
| 2023-08-03 | 31.84 | $14.10 | — |
| 2023-08-02 | 31.28 | $14.10 | — |
| 2023-08-01 | 30.68 | $14.10 | — |
| 2023-07-28 | 30.06 | $14.10 | 1600 |
| 2023-07-27 | 29.40 | $13.51 | — |
| 2023-07-26 | 29.31 | $13.51 | 1101 |
| 2023-07-25 | 29.22 | $13.43 | — |
| 2023-07-24 | 29.73 | $13.43 | 1050 |
| 2023-07-21 | 30.27 | $13.08 | — |
| 2023-07-20 | 31.40 | $13.08 | — |
| 2023-07-19 | 32.60 | $13.08 | 1100 |
| 2023-07-18 | 33.86 | $12.99 | 100 |
| 2023-07-17 | 35.32 | $13.04 | 966 |
| 2023-07-14 | 36.85 | $13.43 | 110 |
| 2023-07-13 | 37.65 | $13.31 | 107 |
| 2023-07-12 | 38.66 | $12.66 | 100 |
| 2023-07-11 | 40.57 | $11.95 | — |
| 2023-07-10 | 40.65 | $11.95 | — |
| 2023-07-07 | 40.73 | $11.95 | — |
| 2023-07-06 | 40.81 | $11.95 | 112 |
| 2023-07-05 | 40.90 | $12.03 | — |
| 2023-07-03 | 41.11 | $12.03 | — |
| 2023-06-30 | 41.32 | $12.03 | 150 |
| 2023-06-29 | 41.55 | $11.67 | — |
| 2023-06-28 | 40.69 | $11.67 | — |
| 2023-06-27 | 39.78 | $11.67 | 2000 |
| 2023-06-26 | 38.83 | $12.17 | — |
| 2023-06-23 | 38.32 | $12.17 | — |
| 2023-06-22 | 37.78 | $12.17 | — |
| 2023-06-21 | 37.22 | $12.17 | 382 |
| 2023-06-20 | 36.62 | $12.59 | — |
| 2023-06-16 | 36.66 | $12.59 | — |
| 2023-06-15 | 36.70 | $12.59 | — |
| 2023-06-14 | 36.75 | $12.59 | 920 |
| 2023-06-13 | 36.79 | $12.54 | — |
| 2023-06-12 | 36.71 | $12.54 | — |
| 2023-06-09 | 36.62 | $12.54 | — |
| 2023-06-08 | 36.53 | $12.54 | 100 |
| 2023-06-07 | 36.43 | $12.61 | — |
| 2023-06-06 | 36.40 | $12.61 | 210 |
| 2023-06-01 | 36.36 | $12.00 | 100 |
| 2023-05-23 | 34.85 | $12.70 | 601 |
| 2023-05-22 | 33.76 | $12.59 | — |
| 2023-05-19 | 32.25 | $12.59 | — |
| 2023-05-18 | 30.66 | $12.59 | — |
| 2023-05-17 | 28.98 | $12.59 | 281 |
| 2023-05-16 | 27.22 | $13.30 | — |
| 2023-05-15 | 25.97 | $13.30 | — |
| 2023-05-12 | 24.66 | $13.30 | — |
| 2023-05-11 | 23.27 | $13.30 | — |
| 2023-05-10 | 21.81 | $13.30 | — |
| 2023-05-09 | 20.28 | $13.30 | 498 |
| 2023-05-08 | 18.67 | $14.25 | — |
| 2023-05-05 | 18.37 | $14.25 | 409 |
| 2023-05-04 | 18.05 | $14.51 | — |
| 2023-05-03 | 18.27 | $14.51 | — |
| 2023-05-02 | 18.51 | $14.51 | — |
| 2023-05-01 | 18.75 | $14.51 | — |
| 2023-04-28 | 19.01 | $14.51 | — |
| 2023-04-27 | 19.28 | $14.51 | — |
| 2023-04-26 | 19.56 | $14.51 | — |
| 2023-04-25 | 19.86 | $14.51 | — |
| 2023-04-24 | 20.18 | $14.51 | — |
| 2023-04-21 | 20.51 | $14.51 | — |
| 2023-04-20 | 20.86 | $14.51 | — |
| 2023-04-19 | 21.23 | $14.51 | — |
| 2023-04-18 | 21.62 | $14.51 | — |
| 2023-04-17 | 22.03 | $14.51 | — |
| 2023-04-14 | 22.46 | $14.51 | — |
| 2023-04-13 | 22.91 | $14.51 | — |
| 2023-04-12 | 23.38 | $14.51 | — |
| 2023-04-11 | 23.88 | $14.51 | — |
| 2023-04-10 | 24.41 | $14.51 | — |
| 2023-04-06 | 24.97 | $14.51 | — |
| 2023-04-05 | 25.55 | $14.51 | — |
| 2023-04-04 | 26.17 | $14.51 | — |
| 2023-04-03 | 26.81 | $14.51 | — |
| 2023-03-31 | 27.50 | $14.51 | 722 |
| 2023-03-30 | 28.22 | $14.60 | 430 |
| 2023-03-29 | 29.04 | $16.29 | 725 |
| 2023-03-28 | 29.81 | $15.30 | 275 |
| 2023-03-27 | 31.17 | $15.80 | — |
| 2023-03-24 | 32.45 | $15.80 | — |
| 2023-03-23 | 33.79 | $15.80 | 2000 |
| 2023-03-22 | 35.21 | $14.16 | — |
| 2023-03-21 | 35.15 | $14.16 | — |
| 2023-03-20 | 35.09 | $14.16 | — |
| 2023-03-17 | 35.02 | $14.16 | — |
| 2023-03-16 | 34.95 | $14.16 | — |
| 2023-03-15 | 34.88 | $14.16 | — |
| 2023-03-14 | 34.81 | $14.16 | — |
| 2023-03-13 | 34.73 | $14.16 | 130 |
| 2023-03-10 | 34.64 | $13.73 | 100 |
| 2023-03-09 | 33.92 | $15.04 | — |
| 2023-03-08 | 34.10 | $15.04 | — |
| 2023-03-07 | 34.28 | $15.04 | — |
| 2023-03-06 | 34.47 | $15.04 | 101 |
| 2023-03-03 | 34.67 | $14.32 | — |
| 2023-03-02 | 33.64 | $14.32 | — |
| 2023-03-01 | 32.56 | $14.32 | — |
| 2023-02-28 | 31.42 | $14.32 | 537 |
| 2023-02-27 | 30.22 | $15.05 | — |
| 2023-02-24 | 29.38 | $15.05 | — |
| 2023-02-23 | 28.49 | $15.05 | — |
| 2023-02-22 | 27.56 | $15.05 | — |
| 2023-02-21 | 26.58 | $15.05 | 100 |
| 2023-02-17 | 25.54 | $15.15 | 554 |
| 2023-02-16 | 24.51 | $16.28 | — |
| 2023-02-15 | 24.16 | $16.28 | — |
| 2023-02-14 | 23.78 | $16.28 | — |
| 2023-02-13 | 23.39 | $16.28 | — |
| 2023-02-10 | 22.98 | $16.28 | — |
| 2023-02-09 | 22.54 | $16.28 | 110 |
| 2023-02-08 | 22.09 | $17.95 | — |
| 2023-02-07 | 22.99 | $17.95 | — |
| 2023-02-06 | 23.94 | $17.95 | — |
| 2023-02-03 | 24.94 | $17.95 | — |
| 2023-02-02 | 25.99 | $17.95 | — |
| 2023-02-01 | 27.10 | $17.95 | 635 |
| 2023-01-31 | 28.26 | $19.07 | — |
| 2023-01-30 | 28.85 | $19.07 | — |
| 2023-01-27 | 29.47 | $19.07 | — |
| 2023-01-26 | 30.11 | $19.07 | — |
| 2023-01-25 | 30.80 | $19.07 | — |
| 2023-01-24 | 31.52 | $19.07 | — |
| 2023-01-23 | 32.28 | $19.07 | — |
| 2023-01-20 | 33.07 | $19.07 | — |
| 2023-01-19 | 33.91 | $19.07 | — |
| 2023-01-18 | 34.80 | $19.07 | — |
| 2023-01-17 | 35.73 | $19.07 | — |
| 2023-01-13 | 36.71 | $19.07 | — |
| 2023-01-12 | 37.74 | $19.07 | — |
| 2023-01-11 | 38.82 | $19.07 | — |
| 2023-01-10 | 39.96 | $19.07 | — |
| 2023-01-09 | 41.16 | $19.07 | — |
| 2023-01-06 | 42.43 | $19.07 | — |
| 2023-01-05 | 43.76 | $19.07 | 100 |
| 2023-01-04 | 45.16 | $19.57 | 1000 |
| 2023-01-03 | 46.37 | $17.39 | 1000 |
| 2022-12-30 | 48.54 | $17.67 | — |
| 2022-12-29 | 50.66 | $17.67 | 311 |
| 2022-12-28 | 52.90 | $17.53 | 2160 |
| 2022-12-27 | 55.25 | $18.56 | 3200 |
| 2022-12-23 | 57.24 | $19.23 | — |
| 2022-12-22 | 58.91 | $19.23 | — |
| 2022-12-21 | 60.66 | $19.23 | 4300 |
| 2022-12-20 | 62.52 | $22.08 | — |
| 2022-12-19 | 62.56 | $22.08 | — |
| 2022-12-16 | 62.61 | $22.08 | — |
| 2022-12-15 | 62.66 | $22.08 | — |
| 2022-12-14 | 62.71 | $22.08 | — |
| 2022-12-13 | 62.77 | $22.08 | 1370 |
| 2022-12-12 | 62.83 | $24.16 | — |
| 2022-12-09 | 61.33 | $24.16 | 100 |
| 2022-12-08 | 59.76 | $18.43 | — |
| 2022-12-07 | 58.50 | $18.43 | — |
| 2022-12-06 | 57.16 | $18.43 | — |
| 2022-12-05 | 55.76 | $18.43 | — |
| 2022-12-02 | 54.28 | $18.43 | 1316 |
| 2022-12-01 | 52.72 | $16.83 | 150 |
| 2022-11-30 | 51.46 | $16.29 | 534 |
| 2022-11-29 | 50.24 | $14.98 | 243 |
| 2022-11-28 | 49.15 | $14.50 | 4750 |
| 2022-11-25 | 48.32 | $14.30 | — |
| 2022-11-23 | 47.53 | $14.30 | 976 |
| 2022-11-22 | 46.70 | $14.36 | — |
| 2022-11-21 | 45.73 | $14.36 | — |
| 2022-11-18 | 44.70 | $14.36 | — |
| 2022-11-17 | 43.63 | $14.36 | 125 |
| 2022-11-16 | 42.49 | $14.29 | — |
| 2022-11-15 | 41.32 | $14.29 | 100 |
| 2022-11-14 | 40.08 | $12.48 | 170 |
| 2022-11-11 | 39.41 | $10.55 | — |
| 2022-11-10 | 40.04 | $10.55 | — |
| 2022-11-09 | 40.70 | $10.55 | — |
| 2022-11-08 | 41.39 | $10.55 | — |
| 2022-11-07 | 42.12 | $10.55 | 500 |
| 2022-11-04 | 42.89 | $8.44 | — |
| 2022-11-03 | 43.47 | $8.44 | — |
| 2022-11-02 | 44.08 | $8.44 | — |
| 2022-11-01 | 44.72 | $8.44 | — |
| 2022-10-31 | 45.39 | $8.44 | — |
| 2022-10-28 | 46.10 | $8.44 | — |
| 2022-10-27 | 46.85 | $8.44 | — |
| 2022-10-26 | 47.63 | $8.44 | — |
| 2022-10-25 | 48.46 | $8.44 | 9631 |
| 2022-10-24 | 49.33 | $7.43 | 3250 |
| 2022-10-21 | 48.14 | $8.74 | 2000 |
| 2022-10-20 | 47.88 | $8.74 | — |
| 2022-10-19 | 47.61 | $8.74 | — |
| 2022-10-18 | 47.33 | $8.74 | — |
| 2022-10-17 | 47.03 | $8.74 | — |
| 2022-10-14 | 46.72 | $8.74 | — |
| 2022-10-13 | 46.39 | $8.74 | — |
| 2022-10-12 | 46.05 | $8.74 | — |
| 2022-10-11 | 45.68 | $8.74 | 2100 |
| 2022-10-10 | 45.30 | $9.18 | 300 |
| 2022-10-07 | 45.30 | $9.65 | — |
| 2022-10-06 | 45.87 | $9.65 | — |
| 2022-10-05 | 46.48 | $9.65 | 214 |
| 2022-10-04 | 47.11 | $9.25 | — |
| 2022-10-03 | 46.59 | $9.25 | — |
| 2022-09-30 | 46.04 | $9.25 | — |
| 2022-09-29 | 45.46 | $9.25 | 747 |
| 2022-09-28 | 44.85 | $9.19 | — |
| 2022-09-27 | 44.03 | $9.19 | 201 |
| 2022-09-26 | 43.17 | $9.19 | 100 |
| 2022-09-23 | 42.26 | $8.90 | 100 |
| 2022-09-22 | 40.48 | $9.45 | 2350 |
| 2022-09-21 | 38.87 | $10.10 | — |
| 2022-09-20 | 37.65 | $10.10 | 512 |
| 2022-09-19 | 36.37 | $10.17 | — |
| 2022-09-16 | 35.08 | $10.17 | 600 |
| 2022-09-15 | 33.73 | $10.35 | — |
| 2022-09-14 | 32.47 | $10.35 | — |
| 2022-09-13 | 31.14 | $10.35 | — |
| 2022-09-12 | 29.74 | $10.35 | — |
| 2022-09-09 | 28.27 | $10.35 | — |
| 2022-09-08 | 26.72 | $10.35 | 159 |
| 2022-09-07 | 25.09 | $11.49 | — |
| 2022-09-06 | 24.64 | $11.49 | — |
| 2022-09-02 | 24.17 | $11.49 | — |
| 2022-09-01 | 23.67 | $11.49 | — |
| 2022-08-31 | 23.15 | $11.49 | — |
| 2022-08-30 | 22.60 | $11.49 | — |
| 2022-08-29 | 22.02 | $11.49 | — |
| 2022-08-26 | 21.41 | $11.49 | — |
| 2022-08-25 | 20.77 | $11.49 | 1256 |
| 2022-08-24 | 20.09 | $11.18 | 506 |
| 2022-08-23 | 18.81 | $11.27 | — |
| 2022-08-22 | 17.71 | $11.27 | — |
| 2022-08-19 | 16.55 | $11.27 | — |
| 2022-08-18 | 15.32 | $11.27 | 380 |
| 2022-08-17 | 14.04 | $11.28 | — |
| 2022-08-16 | 12.70 | $11.28 | 122 |
| 2022-08-15 | 11.29 | $11.80 | — |
| 2022-08-12 | 10.30 | $11.80 | — |
| 2022-08-11 | 9.26 | $11.80 | — |
| 2022-08-10 | 8.17 | $11.80 | — |
| 2022-08-09 | 7.01 | $11.80 | 240 |
| 2022-08-08 | 5.80 | $13.10 | — |
| 2022-08-05 | 6.10 | $13.10 | — |
| 2022-08-04 | 6.41 | $13.10 | — |
| 2022-08-03 | 6.75 | $13.10 | — |
| 2022-08-02 | 7.09 | $13.10 | — |
| 2022-08-01 | 7.46 | $13.10 | — |
| 2022-07-29 | 7.85 | $13.10 | — |
| 2022-07-28 | 8.25 | $13.10 | — |
| 2022-07-27 | 8.68 | $13.10 | 120 |
| 2022-07-26 | 9.13 | $13.03 | — |
| 2022-07-25 | 9.53 | $13.03 | — |
| 2022-07-22 | 9.96 | $13.03 | — |
| 2022-07-21 | 10.40 | $13.03 | — |
| 2022-07-20 | 10.88 | $13.03 | — |
| 2022-07-19 | 11.37 | $13.03 | — |
| 2022-07-18 | 11.89 | $13.03 | — |
| 2022-07-15 | 12.44 | $13.03 | — |
| 2022-07-14 | 13.02 | $13.03 | 6592 |
| 2022-07-13 | 13.63 | $13.40 | — |
| 2022-07-12 | 14.08 | $13.40 | — |
| 2022-07-11 | 14.56 | $13.40 | 2093 |
| 2022-07-08 | 15.06 | $13.71 | — |
| 2022-07-07 | 15.28 | $13.71 | — |
| 2022-07-06 | 15.52 | $13.71 | — |
| 2022-07-05 | 15.76 | $13.71 | — |
| 2022-07-01 | 16.02 | $13.71 | — |
| 2022-06-30 | 16.29 | $13.71 | 310 |
| 2022-06-29 | 16.58 | $13.45 | 800 |
| 2022-06-28 | 16.88 | $15.18 | 100 |
| 2022-06-27 | 16.12 | $15.16 | 100 |
| 2022-06-24 | 15.33 | $12.94 | — |
| 2022-06-23 | 15.48 | $12.94 | 100 |
| 2022-06-22 | 15.64 | $14.00 | — |
| 2022-06-21 | 15.02 | $14.00 | 1263 |
| 2022-06-17 | 14.37 | $12.63 | 200 |
| 2022-06-16 | 14.57 | $12.02 | 1020 |
| 2022-06-15 | 15.18 | $12.05 | — |
| 2022-06-14 | 15.33 | $12.05 | — |
| 2022-06-13 | 15.49 | $12.05 | 1139 |
| 2022-06-10 | 15.66 | $12.75 | 359 |
| 2022-06-09 | 15.25 | $12.26 | 209 |
| 2022-06-08 | 15.11 | $12.48 | 200 |
| 2022-06-07 | 14.82 | $11.22 | 719 |
| 2022-06-06 | 15.35 | $10.41 | — |
| 2022-06-03 | 15.71 | $10.41 | — |
| 2022-06-02 | 16.09 | $10.19 | 554 |
| 2022-06-01 | 16.29 | $10.60 | — |
| 2022-05-31 | 16.85 | $10.60 | 989 |
| 2022-05-27 | 17.44 | $9.52 | 1745 |
| 2022-05-26 | 17.00 | $9.83 | — |
| 2022-05-25 | 16.78 | $9.83 | 200 |
| 2022-05-24 | 16.56 | $11.02 | — |
| 2022-05-23 | 17.36 | $11.02 | — |
| 2022-05-20 | 18.20 | $11.02 | 1569 |
| 2022-05-19 | 19.08 | $11.00 | 1031 |
| 2022-05-18 | 19.93 | $11.14 | — |
| 2022-05-17 | 20.87 | $11.14 | 1544 |
| 2022-05-16 | 21.86 | $10.63 | 1050 |
| 2022-05-13 | 22.67 | $10.82 | 3689 |
| 2022-05-12 | 23.53 | $9.73 | 101 |
| 2022-05-11 | 23.30 | $9.41 | — |
| 2022-05-10 | 22.65 | $9.41 | — |
| 2022-05-09 | 21.97 | $9.41 | 100 |
| 2022-05-06 | 21.26 | $9.83 | 817 |
| 2022-05-05 | 20.75 | $10.30 | 114 |
| 2022-05-04 | 20.51 | $10.77 | — |
| 2022-05-03 | 20.60 | $10.77 | 145 |
| 2022-05-02 | 20.69 | $10.03 | — |
| 2022-04-29 | 19.92 | $10.03 | — |
| 2022-04-28 | 19.11 | $10.03 | — |
| 2022-04-27 | 18.26 | $10.03 | — |
| 2022-04-26 | 17.36 | $10.03 | — |
| 2022-04-25 | 16.41 | $10.03 | 133 |
| 2022-04-22 | 15.41 | $10.18 | 150 |
| 2022-04-21 | 14.44 | $10.39 | 113 |
| 2022-04-20 | 13.51 | $11.41 | 160 |
| 2022-04-19 | 13.08 | $11.69 | — |
| 2022-04-18 | 12.81 | $11.69 | 100 |
| 2022-04-14 | 12.51 | $11.96 | 1070 |
| 2022-04-13 | 12.37 | $12.34 | — |
| 2022-04-12 | 12.45 | $12.34 | — |
| 2022-04-11 | 12.53 | $12.34 | — |
| 2022-04-08 | 12.62 | $12.34 | 460 |
| 2022-04-07 | 12.71 | $13.17 | 100 |
| 2022-04-06 | 13.30 | $13.24 | 4783 |
| 2022-04-05 | 13.92 | $13.34 | — |
| 2022-04-04 | 14.52 | $13.34 | — |
| 2022-04-01 | 15.17 | $13.34 | 22179 |
| 2022-03-31 | 15.84 | $13.26 | — |
| 2022-03-30 | 16.59 | $13.26 | — |
| 2022-03-29 | 17.38 | $13.26 | 47900 |
| 2022-03-28 | 18.22 | $12.31 | 184399 |
| 2022-03-25 | 18.79 | $11.94 | 130 |
| 2022-03-24 | 19.20 | $12.75 | 322 |
| 2022-03-23 | 19.99 | $12.90 | 54675 |
| 2022-03-22 | 20.89 | $13.14 | 6387 |
| 2022-03-21 | 21.95 | $12.00 | 1350 |
| 2022-03-18 | 22.55 | $12.39 | 2524 |
| 2022-03-17 | 23.19 | $11.90 | 5353 |
| 2022-03-16 | 23.74 | $11.48 | 11500 |
| 2022-03-15 | 23.89 | $8.85 | 500 |
| 2022-03-14 | 22.26 | $9.19 | 3200 |
| 2022-03-11 | 20.70 | $10.80 | 1980 |
| 2022-03-10 | 19.55 | $11.02 | 300 |
| 2022-03-09 | 18.42 | $11.43 | 2193 |
| 2022-03-08 | 17.38 | $12.42 | — |
| 2022-03-07 | 16.69 | $12.42 | 2201 |
| 2022-03-04 | 15.96 | $12.97 | — |
| 2022-03-03 | 15.44 | $12.97 | 100 |
| 2022-03-02 | 14.89 | $13.55 | 933 |
| 2022-03-01 | 14.58 | $14.21 | — |
| 2022-02-28 | 14.57 | $14.21 | 260 |
| 2022-02-25 | 14.57 | $13.79 | 4500 |
| 2022-02-24 | 14.28 | $12.91 | 1385 |
| 2022-02-23 | 13.32 | $13.70 | 929 |
| 2022-02-22 | 12.65 | $14.57 | 534 |
| 2022-02-18 | 12.12 | $15.74 | — |
| 2022-02-17 | 12.55 | $15.74 | — |
| 2022-02-16 | 13.01 | $15.74 | — |
| 2022-02-15 | 13.48 | $15.74 | 359 |
| 2022-02-14 | 13.99 | $15.17 | 15065 |
| 2022-02-11 | 14.12 | $15.49 | 370 |
| 2022-02-10 | 14.53 | $15.56 | 700 |
| 2022-02-09 | 14.97 | $15.49 | 684 |
| 2022-02-08 | 15.39 | $15.19 | 1502 |
| 2022-02-07 | 15.63 | $15.37 | — |
| 2022-02-04 | 15.98 | $15.37 | — |
| 2022-02-03 | 16.35 | $15.37 | — |
| 2022-02-02 | 16.74 | $15.37 | 420 |
| 2022-02-01 | 17.15 | $15.66 | 366 |
| 2022-01-31 | 17.62 | $15.14 | 1827 |
| 2022-01-28 | 17.92 | $15.00 | 5000 |
| 2022-01-27 | 18.10 | $15.15 | 214 |
| 2022-01-26 | 18.35 | $15.89 | 1387 |
| 2022-01-25 | 18.89 | $16.31 | 11442 |
| 2022-01-24 | 19.63 | $17.03 | 200 |
| 2022-01-21 | 20.61 | $17.43 | 6025 |
| 2022-01-20 | 21.48 | $18.21 | 300 |
| 2022-01-19 | 22.40 | $17.04 | 180 |
| 2022-01-18 | 23.31 | $16.85 | 930 |
| 2022-01-14 | 24.28 | $17.73 | 2000 |
| 2022-01-13 | 25.48 | $17.05 | 532 |
| 2022-01-12 | 26.40 | $18.83 | 1148 |
| 2022-01-11 | 27.73 | $18.33 | 1187 |
| 2022-01-10 | 29.03 | $16.20 | — |
| 2022-01-07 | 29.29 | $16.20 | 1882 |
| 2022-01-06 | 29.57 | $14.70 | — |
| 2022-01-05 | 28.83 | $15.05 | 455 |
| 2022-01-04 | 28.16 | $15.78 | 200 |
| 2022-01-03 | 27.68 | $16.00 | 100 |
| 2021-12-31 | 27.24 | $16.55 | 135 |
| 2021-12-30 | 26.96 | $16.86 | 520 |
| 2021-12-29 | 26.66 | $16.25 | 1109 |
| 2021-12-28 | 25.96 | $16.60 | 850 |
| 2021-12-27 | 25.45 | $16.81 | 443 |
| 2021-12-23 | 24.99 | $17.49 | 20926 |
| 2021-12-22 | 24.51 | $17.64 | 3169 |
| 2021-12-21 | 24.24 | $16.86 | 8000 |
| 2021-12-20 | 23.43 | $18.06 | — |
| 2021-12-17 | 22.96 | $18.06 | 1207 |
| 2021-12-16 | 22.45 | $18.61 | 8547 |
| 2021-12-15 | 22.15 | $18.48 | 3370 |
| 2021-12-14 | 21.55 | $19.10 | — |
| 2021-12-13 | 21.19 | $19.10 | 900 |
| 2021-12-10 | 20.81 | $19.06 | — |
| 2021-12-09 | 20.39 | $19.06 | — |
| 2021-12-08 | 19.94 | $19.06 | — |
| 2021-12-07 | 19.47 | $19.06 | 469 |
| 2021-12-06 | 18.98 | $17.63 | 5331 |
| 2021-12-03 | 17.90 | $18.50 | — |
| 2021-12-02 | 16.97 | $18.50 | 1870 |
| 2021-12-01 | 15.99 | $18.50 | 1460 |
| 2021-11-30 | 14.96 | $18.44 | — |
| 2021-11-29 | 13.91 | $18.44 | — |
| 2021-11-26 | 12.81 | $18.44 | 1626 |
| 2021-11-24 | 11.66 | $20.58 | 3671 |
| 2021-11-23 | 10.86 | $21.49 | 1928 |
| 2021-11-22 | 10.31 | $23.06 | 400 |
| 2021-11-19 | 9.96 | $23.90 | — |
| 2021-11-18 | 10.06 | $23.90 | 2589 |
| 2021-11-17 | 10.17 | $25.12 | 159 |
| 2021-11-16 | 10.67 | $25.49 | 292 |
| 2021-11-15 | 11.14 | $25.07 | 985 |
| 2021-11-12 | 11.68 | $24.94 | — |
| 2021-11-11 | 12.21 | $24.94 | 2232 |
| 2021-11-10 | 12.77 | $24.73 | 17308 |
| 2021-11-09 | 13.36 | $23.41 | 166 |
| 2021-11-08 | 13.22 | $23.30 | 1228 |
| 2021-11-05 | 13.04 | $22.97 | 5065 |
| 2021-11-04 | 12.84 | $22.62 | 4990 |
| 2021-11-03 | 12.25 | $23.00 | 391 |
| 2021-11-02 | 11.70 | $23.30 | 681 |
| 2021-11-01 | 11.19 | $23.63 | 14694 |
| 2021-10-29 | 10.71 | $25.42 | 2485 |
| 2021-10-28 | 10.54 | $26.80 | 320 |
| 2021-10-27 | 10.44 | $26.46 | 5399 |
| 2021-10-26 | 10.50 | $27.79 | 7699 |
| 2021-10-25 | 10.87 | $30.44 | 3154 |
| 2021-10-22 | 11.11 | $31.52 | 7012 |
| 2021-10-21 | 10.82 | $32.38 | 7104 |
| 2021-10-20 | 10.38 | $32.24 | 1035 |
| 2021-10-19 | 9.92 | $28.21 | 650 |
| 2021-10-18 | 10.43 | $27.08 | 209 |
| 2021-10-15 | 10.61 | $27.61 | — |
| 2021-10-14 | 10.96 | $27.61 | 335 |
| 2021-10-13 | 11.32 | $27.90 | 922 |
| 2021-10-12 | 11.60 | $27.75 | 4861 |
| 2021-10-11 | 12.03 | $29.82 | — |
| 2021-10-08 | 12.29 | $29.82 | 7132 |
| 2021-10-07 | 12.56 | $28.37 | 313 |
| 2021-10-06 | 13.14 | $27.00 | 210 |
| 2021-10-05 | 13.35 | $27.22 | 650 |
| 2021-10-04 | 13.62 | $27.25 | 1455 |
| 2021-10-01 | 13.92 | $26.92 | — |
| 2021-09-30 | 14.14 | $26.92 | — |
| 2021-09-29 | 14.38 | $26.92 | — |
| 2021-09-28 | 14.62 | $26.92 | 988 |
| 2021-09-27 | 14.88 | $28.50 | 705 |
| 2021-09-24 | 15.47 | $29.75 | — |
| 2021-09-23 | 16.22 | $29.75 | — |
| 2021-09-22 | 17.02 | $29.75 | 16859 |
| 2021-09-21 | 17.86 | $29.40 | 4613 |
| 2021-09-20 | 18.75 | $32.45 | — |
| 2021-09-17 | 19.09 | $32.45 | 7925 |
| 2021-09-16 | 19.45 | $28.52 | — |
| 2021-09-15 | 20.42 | $28.52 | 545 |
| 2021-09-14 | 21.44 | $30.13 | 1170 |
| 2021-09-13 | 22.32 | $32.30 | 2145 |
| 2021-09-10 | 22.83 | $33.88 | 1101 |
| 2021-09-09 | 22.97 | $32.83 | 403 |
| 2021-09-08 | 23.17 | $34.78 | 530 |
| 2021-09-07 | 23.08 | $33.50 | 2623 |
| 2021-09-03 | 23.07 | $34.70 | 580 |
| 2021-09-02 | 22.81 | $34.49 | 818 |
| 2021-09-01 | 22.61 | $33.67 | 2113 |
| 2021-08-31 | 22.43 | $33.61 | 32240 |
| 2021-08-30 | 22.33 | $29.44 | 15897 |
| 2021-08-27 | 22.65 | $28.09 | 50950 |
| 2021-08-26 | 23.33 | $29.98 | 34675 |
| 2021-08-25 | 23.94 | $29.98 | 102802 |
| 2021-08-24 | 24.32 | $27.45 | 4753 |
| 2021-08-23 | 24.75 | $28.27 | 500 |
| 2021-08-20 | 25.50 | $26.98 | 1626 |
| 2021-08-19 | 26.49 | $30.00 | — |
| 2021-08-18 | 26.89 | $30.00 | 303 |
| 2021-08-17 | 27.32 | $30.02 | 6463 |
| 2021-08-16 | 27.80 | $33.30 | — |
| 2021-08-13 | 27.65 | $33.30 | — |
| 2021-08-12 | 27.50 | $33.30 | — |
| 2021-08-11 | 27.34 | $33.30 | — |
| 2021-08-10 | 27.18 | $33.30 | 3568 |
| 2021-08-09 | 27.00 | $30.00 | — |
| 2021-08-06 | 27.14 | $30.00 | — |
| 2021-08-05 | 27.28 | $30.00 | 331 |
| 2021-08-04 | 27.43 | $34.75 | 11600 |
| 2021-08-03 | 27.39 | $31.31 | — |
| 2021-08-02 | 27.67 | $31.31 | — |
| 2021-07-30 | 27.96 | $31.31 | 222 |
| 2021-07-29 | 28.26 | $34.30 | 1937 |
| 2021-07-28 | 28.15 | $29.10 | 4400 |
| 2021-07-27 | 28.47 | $27.33 | 1316 |
| 2021-07-26 | 29.00 | $31.59 | 700 |
| 2021-07-23 | 28.90 | $37.80 | — |
| 2021-07-22 | 27.64 | $37.80 | — |
| 2021-07-21 | 26.31 | $37.80 | 4269 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected