Is Alibaba Health Information Technology Limited (ALBHF) a Buy, Sell, or Hold?
OTC : ALBHF
Alibaba Health Information Technology Limited
$0.42 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.15K
- Market Capitalization
- $6.79B
- P/E Ratio
- 24.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
ALBHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-16 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-15 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-14 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-13 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-10 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-09 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-08 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-07 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-06 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-07-02 | $0.42 | $0.41 | -2.38% | 2000 |
| 2026-07-01 | $0.41 | $0.42 | 2.71% | 2000 |
| 2026-06-30 | $0.41 | $0.41 | 0.00% | 2000 |
| 2026-06-29 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-06-26 | $0.41 | $0.42 | 2.44% | 2000 |
| 2026-06-25 | $0.44 | $0.44 | 0.00% | 2000 |
| 2026-06-24 | $0.44 | $0.44 | 0.00% | 2000 |
| 2026-06-23 | $0.44 | $0.44 | 0.00% | 2000 |
| 2026-06-22 | $0.43 | $0.44 | 1.77% | 2000 |
| 2026-06-18 | $0.42 | $0.42 | 0.00% | 2000 |
| 2026-06-17 | $0.44 | $0.40 | -8.82% | 2000 |
| 2026-06-16 | $0.46 | $0.46 | 0.00% | 2000 |
| 2026-06-15 | $0.46 | $0.46 | 0.00% | 2000 |
| 2026-06-12 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-06-11 | $0.45 | $0.45 | 0.00% | 2000 |
| 2026-06-10 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-09 | $0.45 | $0.45 | 0.00% | 200 |
| 2026-06-08 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-06-05 | $0.47 | $0.46 | -2.13% | 2000 |
| 2026-06-04 | $0.46 | $0.46 | 0.02% | 700 |
| 2026-06-03 | $0.48 | $0.48 | 0.00% | 2000 |
| 2026-06-02 | $0.48 | $0.48 | 0.00% | 2000 |
| 2026-06-01 | $0.48 | $0.48 | 0.00% | 2000 |
| 2026-05-29 | $0.47 | $0.48 | 2.13% | 2000 |
| 2026-05-28 | $0.48 | $0.48 | 0.00% | 2000 |
| 2026-05-27 | $0.48 | $0.48 | 0.00% | 2000 |
| 2026-05-26 | $0.48 | $0.48 | -0.43% | 2000 |
| 2026-05-22 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-05-21 | $0.45 | $0.49 | 7.10% | 2000 |
| 2026-05-20 | $0.51 | $0.51 | 0.00% | 2000 |
| 2026-05-19 | $0.53 | $0.53 | 0.00% | 2000 |
| 2026-05-18 | $0.57 | $0.57 | 0.00% | 2000 |
| 2026-05-15 | $0.57 | $0.57 | 0.00% | - |
| 2026-05-14 | $0.57 | $0.57 | 0.00% | 2000 |
| 2026-05-13 | $0.57 | $0.57 | 0.00% | 2000 |
| 2026-05-12 | $0.57 | $0.57 | 0.00% | 2000 |
| 2026-05-11 | $0.60 | $0.57 | -5.73% | 30000 |
| 2026-05-08 | $0.55 | $0.55 | 0.00% | 1300 |
| 2026-05-07 | $0.53 | $0.53 | 0.00% | - |
| 2026-05-06 | $0.53 | $0.53 | 0.00% | - |
| 2026-05-05 | $0.53 | $0.53 | 0.00% | 300 |
| 2026-05-04 | $0.53 | $0.53 | 0.00% | 20000 |
| 2026-05-01 | $0.57 | $0.57 | 0.00% | - |
| 2026-04-30 | $0.57 | $0.57 | 0.00% | - |
| 2026-04-29 | $0.57 | $0.57 | -0.93% | 700 |
| 2026-04-28 | $0.59 | $0.59 | 0.00% | - |
| 2026-04-27 | $0.59 | $0.59 | 0.00% | - |
| 2026-04-24 | $0.59 | $0.59 | 0.00% | - |
| 2026-04-23 | $0.59 | $0.59 | 0.00% | - |
| 2026-04-22 | $0.59 | $0.59 | 0.00% | 1500 |
| 2026-04-21 | $0.60 | $0.60 | 0.00% | 2000 |
| 2026-04-20 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-17 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-16 | $0.58 | $0.58 | 0.00% | 900 |
| 2026-04-15 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-14 | $0.58 | $0.58 | 0.00% | 900 |
| 2026-04-13 | $0.61 | $0.61 | 0.00% | - |
| 2026-04-10 | $0.61 | $0.61 | 0.00% | - |
| 2026-04-09 | $0.61 | $0.61 | 0.00% | 3900 |
| 2026-04-08 | $0.61 | $0.61 | 0.00% | - |
| 2026-04-07 | $0.61 | $0.61 | 0.00% | - |
| 2026-04-06 | $0.61 | $0.61 | 0.00% | 3900 |
| 2026-04-02 | $0.61 | $0.61 | 0.00% | - |
| 2026-04-01 | $0.61 | $0.61 | 0.00% | - |
| 2026-03-31 | $0.61 | $0.61 | 0.00% | - |
| 2026-03-30 | $0.56 | $0.61 | 8.20% | 4900 |
| 2026-03-27 | $0.64 | $0.64 | 0.00% | - |
| 2026-03-26 | $0.63 | $0.64 | 2.29% | 30000 |
| 2026-03-25 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-24 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-23 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-20 | $0.66 | $0.66 | 0.00% | 1000 |
| 2026-03-19 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-18 | $0.66 | $0.66 | 0.00% | 1000 |
| 2026-03-17 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-16 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-13 | $0.66 | $0.66 | 0.00% | 1000 |
| 2026-03-12 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-11 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-10 | $0.66 | $0.66 | 0.00% | - |