Is Alibaba Health Information Technology Limited (ALBHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alibaba Health Information Technology Limited (ALBHF) research center and poll results.
OTC : ALBHF
Alibaba Health Information Technology Limited
$0.42 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.15K
- Market Capitalization
- $6.79B
- P/E Ratio
- 24.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-07-17
Close Price
$0.42
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
0.69
Maximum
2.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.42 | 2000 |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | 2000 |
| 2026-07-14 | 0.43 | $0.42 | 2000 |
| 2026-07-13 | 0.43 | $0.42 | 2000 |
| 2026-07-10 | 0.43 | $0.42 | 2000 |
| 2026-07-09 | 0.43 | $0.42 | 2000 |
| 2026-07-08 | 0.43 | $0.42 | 2000 |
| 2026-07-07 | 0.43 | $0.42 | 2000 |
| 2026-07-06 | 0.43 | $0.42 | 2000 |
| 2026-07-02 | 0.44 | $0.41 | 2000 |
| 2026-07-01 | 0.44 | $0.42 | 2000 |
| 2026-06-30 | 0.44 | $0.41 | 2000 |
| 2026-06-29 | 0.45 | $0.42 | 2000 |
| 2026-06-26 | 0.45 | $0.42 | 2000 |
| 2026-06-25 | 0.45 | $0.44 | 2000 |
| 2026-06-24 | 0.45 | $0.44 | 2000 |
| 2026-06-23 | 0.46 | $0.44 | 2000 |
| 2026-06-22 | 0.46 | $0.44 | 2000 |
| 2026-06-18 | 0.46 | $0.42 | 2000 |
| 2026-06-17 | 0.47 | $0.40 | 2000 |
| 2026-06-16 | 0.47 | $0.46 | 2000 |
| 2026-06-15 | 0.48 | $0.46 | 2000 |
| 2026-06-12 | 0.48 | $0.45 | 2000 |
| 2026-06-11 | 0.49 | $0.45 | 2000 |
| 2026-06-10 | 0.49 | $0.45 | — |
| 2026-06-09 | 0.50 | $0.45 | 200 |
| 2026-06-08 | 0.51 | $0.42 | 1000 |
| 2026-06-05 | 0.51 | $0.46 | 2000 |
| 2026-06-04 | 0.52 | $0.46 | 700 |
| 2026-06-03 | 0.52 | $0.48 | 2000 |
| 2026-06-02 | 0.52 | $0.48 | 2000 |
| 2026-06-01 | 0.53 | $0.48 | 2000 |
| 2026-05-29 | 0.53 | $0.48 | 2000 |
| 2026-05-28 | 0.53 | $0.48 | 2000 |
| 2026-05-27 | 0.54 | $0.48 | 2000 |
| 2026-05-26 | 0.54 | $0.48 | 2000 |
| 2026-05-22 | 0.55 | $0.50 | 2000 |
| 2026-05-21 | 0.55 | $0.49 | 2000 |
| 2026-05-20 | 0.56 | $0.51 | 2000 |
| 2026-05-19 | 0.56 | $0.53 | 2000 |
| 2026-05-18 | 0.57 | $0.57 | 2000 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 2000 |
| 2026-05-13 | 0.57 | $0.57 | 2000 |
| 2026-05-12 | 0.57 | $0.57 | 2000 |
| 2026-05-11 | 0.57 | $0.57 | 30000 |
| 2026-05-08 | 0.57 | $0.55 | 1300 |
| 2026-05-07 | 0.57 | $0.53 | — |
| 2026-05-06 | 0.58 | $0.53 | — |
| 2026-05-05 | 0.58 | $0.53 | 300 |
| 2026-05-04 | 0.59 | $0.53 | 20000 |
| 2026-05-01 | 0.59 | $0.57 | — |
| 2026-04-30 | 0.59 | $0.57 | — |
| 2026-04-29 | 0.59 | $0.57 | 700 |
| 2026-04-28 | 0.60 | $0.59 | — |
| 2026-04-27 | 0.60 | $0.59 | — |
| 2026-04-24 | 0.60 | $0.59 | — |
| 2026-04-23 | 0.60 | $0.59 | — |
| 2026-04-22 | 0.60 | $0.59 | 1500 |
| 2026-04-21 | 0.61 | $0.60 | 2000 |
| 2026-04-20 | 0.61 | $0.58 | — |
| 2026-04-17 | 0.61 | $0.58 | — |
| 2026-04-16 | 0.62 | $0.58 | 900 |
| 2026-04-15 | 0.62 | $0.58 | — |
| 2026-04-14 | 0.63 | $0.58 | 900 |
| 2026-04-13 | 0.63 | $0.61 | — |
| 2026-04-10 | 0.63 | $0.61 | — |
| 2026-04-09 | 0.64 | $0.61 | 3900 |
| 2026-04-08 | 0.64 | $0.61 | — |
| 2026-04-07 | 0.64 | $0.61 | — |
| 2026-04-06 | 0.64 | $0.61 | 3900 |
| 2026-04-02 | 0.65 | $0.61 | — |
| 2026-04-01 | 0.65 | $0.61 | — |
| 2026-03-31 | 0.65 | $0.61 | — |
| 2026-03-30 | 0.66 | $0.61 | 4900 |
| 2026-03-27 | 0.66 | $0.64 | — |
| 2026-03-26 | 0.66 | $0.64 | 30000 |
| 2026-03-25 | 0.67 | $0.66 | — |
| 2026-03-24 | 0.67 | $0.66 | — |
| 2026-03-23 | 0.68 | $0.66 | — |
| 2026-03-20 | 0.68 | $0.66 | 1000 |
| 2026-03-19 | 0.69 | $0.66 | — |
| 2026-03-18 | 0.69 | $0.66 | 1000 |
| 2026-03-17 | 0.70 | $0.66 | — |
| 2026-03-16 | 0.71 | $0.66 | — |
| 2026-03-13 | 0.71 | $0.66 | 1000 |
| 2026-03-12 | 0.72 | $0.66 | — |
| 2026-03-11 | 0.73 | $0.66 | — |
| 2026-03-10 | 0.73 | $0.66 | — |
| 2026-03-09 | 0.74 | $0.66 | 1000 |
| 2026-03-06 | 0.75 | $0.67 | — |
| 2026-03-05 | 0.76 | $0.67 | — |
| 2026-03-04 | 0.77 | $0.67 | 100 |
| 2026-03-03 | 0.77 | $0.65 | 100 |
| 2026-03-02 | 0.78 | $0.69 | 1000 |
| 2026-02-27 | 0.79 | $0.73 | — |
| 2026-02-26 | 0.80 | $0.73 | 3545 |
| 2026-02-25 | 0.80 | $0.74 | — |
| 2026-02-24 | 0.81 | $0.74 | — |
| 2026-02-23 | 0.82 | $0.74 | 1000 |
| 2026-02-20 | 0.83 | $0.79 | — |
| 2026-02-19 | 0.83 | $0.79 | — |
| 2026-02-18 | 0.83 | $0.79 | — |
| 2026-02-17 | 0.84 | $0.79 | — |
| 2026-02-13 | 0.84 | $0.79 | — |
| 2026-02-12 | 0.84 | $0.79 | 200 |
| 2026-02-11 | 0.84 | $0.79 | — |
| 2026-02-10 | 0.84 | $0.79 | 500 |
| 2026-02-09 | 0.84 | $0.82 | — |
| 2026-02-06 | 0.84 | $0.82 | — |
| 2026-02-05 | 0.83 | $0.82 | 1100 |
| 2026-02-04 | 0.83 | $0.82 | 1100 |
| 2026-02-03 | 0.82 | $0.82 | 1100 |
| 2026-02-02 | 0.81 | $0.82 | 1214 |
| 2026-01-30 | 0.81 | $0.86 | 1000 |
| 2026-01-29 | 0.80 | $0.86 | 1100 |
| 2026-01-28 | 0.79 | $0.88 | 1100 |
| 2026-01-27 | 0.78 | $0.88 | 1100 |
| 2026-01-26 | 0.77 | $0.88 | 1100 |
| 2026-01-23 | 0.76 | $0.88 | 1100 |
| 2026-01-22 | 0.75 | $0.88 | 1100 |
| 2026-01-21 | 0.74 | $0.88 | 1100 |
| 2026-01-20 | 0.73 | $0.88 | 20400 |
| 2026-01-16 | 0.72 | $0.81 | 1100 |
| 2026-01-15 | 0.71 | $0.81 | 1100 |
| 2026-01-14 | 0.70 | $0.81 | 1100 |
| 2026-01-13 | 0.69 | $0.81 | 2000 |
| 2026-01-12 | 0.69 | $0.79 | 1100 |
| 2026-01-09 | 0.68 | $0.72 | 1100 |
| 2026-01-08 | 0.68 | $0.72 | 110 |
| 2026-01-07 | 0.68 | $0.72 | 1500 |
| 2026-01-06 | 0.68 | $0.68 | — |
| 2026-01-05 | 0.67 | $0.68 | 110 |
| 2026-01-02 | 0.67 | $0.68 | 110 |
| 2025-12-31 | 0.68 | $0.68 | 1800 |
| 2025-12-30 | 0.68 | $0.67 | 110 |
| 2025-12-29 | 0.68 | $0.67 | 110 |
| 2025-12-26 | 0.68 | $0.67 | 4000 |
| 2025-12-24 | 0.69 | $0.69 | — |
| 2025-12-23 | 0.70 | $0.69 | 110 |
| 2025-12-22 | 0.70 | $0.69 | 110 |
| 2025-12-19 | 0.71 | $0.69 | 5200 |
| 2025-12-18 | 0.71 | $0.66 | 110 |
| 2025-12-17 | 0.72 | $0.66 | 110 |
| 2025-12-16 | 0.72 | $0.66 | 110 |
| 2025-12-15 | 0.73 | $0.66 | — |
| 2025-12-12 | 0.73 | $0.66 | — |
| 2025-12-11 | 0.74 | $0.66 | — |
| 2025-12-10 | 0.74 | $0.66 | 110 |
| 2025-12-09 | 0.75 | $0.66 | 50846 |
| 2025-12-08 | 0.75 | $0.70 | 1040 |
| 2025-12-05 | 0.75 | $0.68 | 110 |
| 2025-12-04 | 0.76 | $0.67 | 21000 |
| 2025-12-03 | 0.76 | $0.70 | 110 |
| 2025-12-02 | 0.77 | $0.70 | 1500 |
| 2025-12-01 | 0.77 | $0.71 | 2500 |
| 2025-11-28 | 0.77 | $0.81 | — |
| 2025-11-26 | 0.77 | $0.81 | 1000 |
| 2025-11-25 | 0.77 | $0.79 | — |
| 2025-11-24 | 0.77 | $0.79 | 110 |
| 2025-11-21 | 0.77 | $0.79 | 110 |
| 2025-11-20 | 0.77 | $0.79 | 110 |
| 2025-11-19 | 0.77 | $0.79 | 110 |
| 2025-11-18 | 0.77 | $0.79 | 110 |
| 2025-11-17 | 0.77 | $0.79 | 1000 |
| 2025-11-14 | 0.77 | $0.75 | 110 |
| 2025-11-13 | 0.77 | $0.75 | 400 |
| 2025-11-12 | 0.77 | $0.76 | 200 |
| 2025-11-11 | 0.77 | $0.73 | 110 |
| 2025-11-10 | 0.78 | $0.73 | 110 |
| 2025-11-07 | 0.78 | $0.72 | 300 |
| 2025-11-06 | 0.79 | $0.78 | 110 |
| 2025-11-05 | 0.79 | $0.78 | 110 |
| 2025-11-04 | 0.80 | $0.78 | 110 |
| 2025-11-03 | 0.80 | $0.78 | 110 |
| 2025-10-31 | 0.81 | $0.78 | 110 |
| 2025-10-30 | 0.81 | $0.78 | 110 |
| 2025-10-29 | 0.81 | $0.78 | 6000 |
| 2025-10-28 | 0.82 | $0.81 | — |
| 2025-10-27 | 0.82 | $0.81 | 6200 |
| 2025-10-24 | 0.82 | $0.77 | 140 |
| 2025-10-23 | 0.82 | $0.79 | — |
| 2025-10-22 | 0.82 | $0.79 | — |
| 2025-10-21 | 0.83 | $0.79 | — |
| 2025-10-20 | 0.83 | $0.79 | — |
| 2025-10-17 | 0.84 | $0.79 | 1500 |
| 2025-10-16 | 0.84 | $0.76 | 1500 |
| 2025-10-15 | 0.85 | $0.77 | — |
| 2025-10-14 | 0.86 | $0.77 | 2200 |
| 2025-10-13 | 0.86 | $0.85 | — |
| 2025-10-10 | 0.86 | $0.85 | — |
| 2025-10-09 | 0.87 | $0.85 | 600 |
| 2025-10-08 | 0.86 | $0.88 | — |
| 2025-10-07 | 0.86 | $0.88 | 110 |
| 2025-10-06 | 0.86 | $0.84 | — |
| 2025-10-03 | 0.86 | $0.84 | 1924 |
| 2025-10-02 | 0.86 | $0.85 | 1000 |
| 2025-10-01 | 0.85 | $0.84 | — |
| 2025-09-30 | 0.85 | $0.84 | 1000 |
| 2025-09-29 | 0.84 | $0.84 | 2000 |
| 2025-09-26 | 0.83 | $0.80 | 107 |
| 2025-09-25 | 0.82 | $0.83 | 1300 |
| 2025-09-24 | 0.82 | $0.88 | 1030 |
| 2025-09-23 | 0.81 | $0.84 | 1000 |
| 2025-09-22 | 0.80 | $0.90 | — |
| 2025-09-19 | 0.79 | $0.90 | — |
| 2025-09-18 | 0.79 | $0.90 | — |
| 2025-09-17 | 0.77 | $0.90 | — |
| 2025-09-16 | 0.76 | $0.90 | — |
| 2025-09-15 | 0.75 | $0.90 | 2300 |
| 2025-09-12 | 0.74 | $0.90 | 1000 |
| 2025-09-11 | 0.73 | $0.82 | — |
| 2025-09-10 | 0.72 | $0.82 | — |
| 2025-09-09 | 0.71 | $0.82 | — |
| 2025-09-08 | 0.70 | $0.82 | — |
| 2025-09-05 | 0.70 | $0.82 | 5000 |
| 2025-09-04 | 0.69 | $0.82 | 2100 |
| 2025-09-03 | 0.68 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | 300 |
| 2025-08-29 | 0.67 | $0.67 | 300 |
| 2025-08-28 | 0.67 | $0.66 | 4500 |
| 2025-08-27 | 0.67 | $0.73 | — |
| 2025-08-26 | 0.66 | $0.73 | — |
| 2025-08-25 | 0.66 | $0.73 | 600 |
| 2025-08-22 | 0.65 | $0.72 | 150 |
| 2025-08-21 | 0.64 | $0.71 | 4000 |
| 2025-08-20 | 0.64 | $0.66 | 500 |
| 2025-08-19 | 0.63 | $0.68 | 150 |
| 2025-08-18 | 0.63 | $0.68 | 500 |
| 2025-08-15 | 0.62 | $0.67 | 200 |
| 2025-08-14 | 0.62 | $0.66 | — |
| 2025-08-13 | 0.61 | $0.66 | 5000 |
| 2025-08-12 | 0.61 | $0.67 | — |
| 2025-08-11 | 0.61 | $0.67 | 200 |
| 2025-08-08 | 0.60 | $0.64 | — |
| 2025-08-07 | 0.59 | $0.64 | — |
| 2025-08-06 | 0.59 | $0.64 | 1000 |
| 2025-08-05 | 0.58 | $0.59 | 1700 |
| 2025-08-04 | 0.58 | $0.62 | — |
| 2025-08-01 | 0.57 | $0.62 | — |
| 2025-07-31 | 0.57 | $0.62 | — |
| 2025-07-30 | 0.56 | $0.62 | 1000 |
| 2025-07-29 | 0.56 | $0.62 | 10500 |
| 2025-07-28 | 0.56 | $0.59 | 1200 |
| 2025-07-25 | 0.55 | $0.61 | 1930 |
| 2025-07-24 | 0.55 | $0.61 | 1138 |
| 2025-07-23 | 0.55 | $0.56 | — |
| 2025-07-22 | 0.54 | $0.56 | — |
| 2025-07-21 | 0.54 | $0.56 | 20000 |
| 2025-07-18 | 0.55 | $0.59 | 3540 |
| 2025-07-17 | 0.55 | $0.58 | 1456 |
| 2025-07-16 | 0.55 | $0.58 | 1456 |
| 2025-07-15 | 0.55 | $0.62 | 1456 |
| 2025-07-14 | 0.55 | $0.54 | 2001 |
| 2025-07-11 | 0.56 | $0.52 | 1456 |
| 2025-07-10 | 0.56 | $0.52 | 1456 |
| 2025-07-09 | 0.57 | $0.52 | 20100 |
| 2025-07-08 | 0.57 | $0.50 | 1456 |
| 2025-07-07 | 0.58 | $0.50 | 1456 |
| 2025-07-03 | 0.59 | $0.54 | — |
| 2025-07-02 | 0.60 | $0.54 | 1456 |
| 2025-07-01 | 0.60 | $0.54 | — |
| 2025-06-30 | 0.61 | $0.54 | — |
| 2025-06-27 | 0.62 | $0.54 | — |
| 2025-06-26 | 0.62 | $0.54 | — |
| 2025-06-25 | 0.63 | $0.54 | — |
| 2025-06-24 | 0.63 | $0.54 | — |
| 2025-06-23 | 0.64 | $0.54 | 900 |
| 2025-06-20 | 0.65 | $0.63 | — |
| 2025-06-18 | 0.65 | $0.63 | — |
| 2025-06-17 | 0.65 | $0.63 | — |
| 2025-06-16 | 0.65 | $0.63 | — |
| 2025-06-13 | 0.66 | $0.63 | 1500 |
| 2025-06-12 | 0.66 | $0.61 | 2040 |
| 2025-06-11 | 0.66 | $0.54 | 600 |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.66 | $0.67 | — |
| 2025-06-05 | 0.66 | $0.67 | — |
| 2025-06-04 | 0.65 | $0.67 | — |
| 2025-06-03 | 0.65 | $0.67 | — |
| 2025-06-02 | 0.64 | $0.67 | — |
| 2025-05-30 | 0.64 | $0.67 | — |
| 2025-05-29 | 0.63 | $0.67 | — |
| 2025-05-28 | 0.63 | $0.67 | — |
| 2025-05-27 | 0.62 | $0.67 | 47800 |
| 2025-05-23 | 0.62 | $0.67 | — |
| 2025-05-22 | 0.61 | $0.67 | — |
| 2025-05-21 | 0.61 | $0.67 | — |
| 2025-05-20 | 0.61 | $0.67 | 47800 |
| 2025-05-19 | 0.60 | $0.67 | 800 |
| 2025-05-16 | 0.60 | $0.68 | — |
| 2025-05-15 | 0.59 | $0.68 | — |
| 2025-05-14 | 0.58 | $0.68 | — |
| 2025-05-13 | 0.58 | $0.67 | 47800 |
| 2025-05-12 | 0.58 | $0.67 | 47800 |
| 2025-05-09 | 0.57 | $0.57 | — |
| 2025-05-08 | 0.57 | $0.57 | — |
| 2025-05-07 | 0.57 | $0.57 | — |
| 2025-05-06 | 0.56 | $0.57 | — |
| 2025-05-05 | 0.56 | $0.57 | — |
| 2025-05-02 | 0.56 | $0.57 | — |
| 2025-05-01 | 0.56 | $0.57 | — |
| 2025-04-30 | 0.56 | $0.57 | — |
| 2025-04-29 | 0.56 | $0.57 | — |
| 2025-04-28 | 0.57 | $0.57 | — |
| 2025-04-25 | 0.57 | $0.57 | 200 |
| 2025-04-24 | 0.58 | $0.57 | 47800 |
| 2025-04-23 | 0.58 | $0.62 | — |
| 2025-04-22 | 0.58 | $0.62 | 149300 |
| 2025-04-21 | 0.58 | $0.56 | 43000 |
| 2025-04-17 | 0.59 | $0.54 | 300 |
| 2025-04-16 | 0.59 | $0.55 | 1000 |
| 2025-04-15 | 0.60 | $0.59 | 1700 |
| 2025-04-14 | 0.61 | $0.60 | — |
| 2025-04-11 | 0.61 | $0.60 | 200 |
| 2025-04-10 | 0.62 | $0.53 | — |
| 2025-04-09 | 0.63 | $0.53 | 1700 |
| 2025-04-08 | 0.63 | $0.47 | 1700 |
| 2025-04-07 | 0.65 | $0.50 | 1900 |
| 2025-04-04 | 0.66 | $0.57 | 500 |
| 2025-04-03 | 0.67 | $0.57 | 500 |
| 2025-04-02 | 0.67 | $0.57 | 600 |
| 2025-04-01 | 0.68 | $0.61 | — |
| 2025-03-31 | 0.68 | $0.61 | 300 |
| 2025-03-28 | 0.68 | $0.65 | — |
| 2025-03-27 | 0.68 | $0.65 | 2000 |
| 2025-03-26 | 0.68 | $0.65 | 2000 |
| 2025-03-25 | 0.68 | $0.65 | 2000 |
| 2025-03-24 | 0.69 | $0.65 | 1000 |
| 2025-03-21 | 0.69 | $0.65 | 1000 |
| 2025-03-20 | 0.70 | $0.65 | 2000 |
| 2025-03-19 | 0.71 | $0.71 | — |
| 2025-03-18 | 0.71 | $0.71 | 4000 |
| 2025-03-17 | 0.71 | $0.74 | 2000 |
| 2025-03-14 | 0.71 | $0.70 | 1000 |
| 2025-03-13 | 0.70 | $0.69 | 139 |
| 2025-03-12 | 0.69 | $0.66 | 113315 |
| 2025-03-11 | 0.68 | $0.73 | 113315 |
| 2025-03-10 | 0.67 | $0.71 | 113315 |
| 2025-03-07 | 0.66 | $0.75 | 500 |
| 2025-03-06 | 0.65 | $0.75 | 2210 |
| 2025-03-05 | 0.64 | $0.63 | 113315 |
| 2025-03-04 | 0.63 | $0.63 | 113315 |
| 2025-03-03 | 0.62 | $0.63 | 113315 |
| 2025-02-28 | 0.61 | $0.63 | 226630 |
| 2025-02-27 | 0.60 | $0.64 | 1000 |
| 2025-02-26 | 0.59 | $0.74 | 11110 |
| 2025-02-25 | 0.58 | $0.74 | 11110 |
| 2025-02-24 | 0.56 | $0.74 | 18610 |
| 2025-02-21 | 0.54 | $0.80 | 2602 |
| 2025-02-20 | 0.53 | $0.80 | 4500 |
| 2025-02-19 | 0.51 | $0.72 | 45000 |
| 2025-02-18 | 0.50 | $0.77 | 1000 |
| 2025-02-14 | 0.48 | $0.72 | 123746 |
| 2025-02-13 | 0.47 | $0.53 | 3300 |
| 2025-02-12 | 0.46 | $0.53 | 7900 |
| 2025-02-11 | 0.45 | $0.50 | — |
| 2025-02-10 | 0.45 | $0.50 | 1300 |
| 2025-02-07 | 0.44 | $0.49 | — |
| 2025-02-06 | 0.44 | $0.49 | — |
| 2025-02-05 | 0.43 | $0.49 | 8500 |
| 2025-02-04 | 0.43 | $0.47 | 1000 |
| 2025-02-03 | 0.42 | $0.44 | — |
| 2025-01-31 | 0.42 | $0.44 | 8500 |
| 2025-01-30 | 0.42 | $0.48 | 1000 |
| 2025-01-29 | 0.41 | $0.41 | 8500 |
| 2025-01-28 | 0.42 | $0.41 | 8500 |
| 2025-01-27 | 0.42 | $0.41 | 1700 |
| 2025-01-24 | 0.42 | $0.45 | — |
| 2025-01-23 | 0.42 | $0.45 | — |
| 2025-01-22 | 0.42 | $0.45 | 8500 |
| 2025-01-21 | 0.43 | $0.45 | 8500 |
| 2025-01-17 | 0.43 | $0.44 | 9800 |
| 2025-01-16 | 0.43 | $0.45 | 2500 |
| 2025-01-15 | 0.44 | $0.45 | 10000 |
| 2025-01-14 | 0.44 | $0.37 | 2500 |
| 2025-01-13 | 0.45 | $0.37 | 2500 |
| 2025-01-10 | 0.45 | $0.37 | 2500 |
| 2025-01-08 | 0.46 | $0.39 | — |
| 2025-01-07 | 0.46 | $0.39 | 2500 |
| 2025-01-06 | 0.46 | $0.39 | 2500 |
| 2025-01-03 | 0.47 | $0.40 | 2500 |
| 2025-01-02 | 0.47 | $0.40 | — |
| 2024-12-31 | 0.47 | $0.40 | 10400 |
| 2024-12-30 | 0.48 | $0.43 | 4300 |
| 2024-12-27 | 0.48 | $0.44 | 800 |
| 2024-12-26 | 0.49 | $0.45 | 2500 |
| 2024-12-24 | 0.49 | $0.45 | 2510 |
| 2024-12-23 | 0.49 | $0.44 | 400 |
| 2024-12-20 | 0.49 | $0.52 | 100 |
| 2024-12-19 | 0.49 | $0.52 | — |
| 2024-12-18 | 0.49 | $0.52 | 100 |
| 2024-12-17 | 0.49 | $0.52 | 100 |
| 2024-12-16 | 0.49 | $0.52 | 100 |
| 2024-12-13 | 0.49 | $0.52 | — |
| 2024-12-12 | 0.49 | $0.51 | 1100 |
| 2024-12-11 | 0.49 | $0.47 | 4334 |
| 2024-12-10 | 0.50 | $0.48 | 11200 |
| 2024-12-09 | 0.50 | $0.51 | 160 |
| 2024-12-06 | 0.50 | $0.45 | — |
| 2024-12-05 | 0.51 | $0.45 | 800 |
| 2024-12-04 | 0.52 | $0.43 | 1100 |
| 2024-12-03 | 0.52 | $0.50 | 1000 |
| 2024-12-02 | 0.52 | $0.51 | 1200 |
| 2024-11-29 | 0.52 | $0.50 | 134 |
| 2024-11-27 | 0.52 | $0.47 | 1300 |
| 2024-11-26 | 0.52 | $0.46 | 491 |
| 2024-11-25 | 0.52 | $0.46 | 14000 |
| 2024-11-22 | 0.52 | $0.48 | 491 |
| 2024-11-21 | 0.53 | $0.53 | 491 |
| 2024-11-20 | 0.52 | $0.53 | — |
| 2024-11-19 | 0.52 | $0.53 | — |
| 2024-11-18 | 0.52 | $0.53 | 491 |
| 2024-11-15 | 0.52 | $0.52 | — |
| 2024-11-14 | 0.52 | $0.52 | 1029 |
| 2024-11-13 | 0.52 | $0.55 | — |
| 2024-11-12 | 0.51 | $0.55 | 491 |
| 2024-11-11 | 0.51 | $0.55 | 2500 |
| 2024-11-08 | 0.51 | $0.58 | — |
| 2024-11-07 | 0.51 | $0.58 | 600 |
| 2024-11-06 | 0.51 | $0.54 | 2000 |
| 2024-11-05 | 0.51 | $0.50 | 6814 |
| 2024-11-04 | 0.52 | $0.51 | 491 |
| 2024-11-01 | 0.53 | $0.51 | 1000 |
| 2024-10-31 | 0.54 | $0.47 | 491 |
| 2024-10-30 | 0.55 | $0.50 | 491 |
| 2024-10-29 | 0.57 | $0.50 | 1000 |
| 2024-10-28 | 0.58 | $0.51 | — |
| 2024-10-25 | 0.58 | $0.51 | 1000 |
| 2024-10-24 | 0.58 | $0.50 | 300 |
| 2024-10-23 | 0.58 | $0.50 | — |
| 2024-10-22 | 0.58 | $0.50 | — |
| 2024-10-21 | 0.58 | $0.50 | 491 |
| 2024-10-18 | 0.57 | $0.50 | — |
| 2024-10-17 | 0.56 | $0.50 | 491 |
| 2024-10-16 | 0.56 | $0.47 | — |
| 2024-10-15 | 0.55 | $0.47 | 5900 |
| 2024-10-14 | 0.54 | $0.56 | 2200 |
| 2024-10-11 | 0.53 | $0.58 | 200 |
| 2024-10-10 | 0.52 | $0.59 | 491 |
| 2024-10-09 | 0.50 | $0.60 | 400 |
| 2024-10-08 | 0.49 | $0.63 | 1100 |
| 2024-10-07 | 0.48 | $0.78 | 1000 |
| 2024-10-04 | 0.46 | $0.71 | 4000 |
| 2024-10-03 | 0.44 | $0.70 | 2000 |
| 2024-10-02 | 0.43 | $0.78 | 10800 |
| 2024-10-01 | 0.40 | $0.64 | 1000 |
| 2024-09-30 | 0.39 | $0.66 | 1000 |
| 2024-09-27 | 0.38 | $0.50 | 1730 |
| 2024-09-26 | 0.37 | $0.50 | 9200 |
| 2024-09-25 | 0.36 | $0.46 | 800 |
| 2024-09-24 | 0.36 | $0.40 | — |
| 2024-09-23 | 0.36 | $0.40 | 5200 |
| 2024-09-20 | 0.35 | $0.35 | 792 |
| 2024-09-19 | 0.36 | $0.35 | 3500 |
| 2024-09-18 | 0.36 | $0.32 | — |
| 2024-09-17 | 0.36 | $0.32 | 792 |
| 2024-09-16 | 0.37 | $0.32 | 792 |
| 2024-09-13 | 0.37 | $0.32 | 2200 |
| 2024-09-12 | 0.37 | $0.36 | 17230 |
| 2024-09-11 | 0.37 | $0.37 | 1200 |
| 2024-09-10 | 0.38 | $0.37 | — |
| 2024-09-09 | 0.38 | $0.37 | 1300 |
| 2024-09-06 | 0.38 | $0.36 | — |
| 2024-09-05 | 0.38 | $0.36 | 300 |
| 2024-09-04 | 0.38 | $0.34 | 2900 |
| 2024-09-03 | 0.38 | $0.40 | — |
| 2024-08-30 | 0.38 | $0.40 | 792 |
| 2024-08-29 | 0.38 | $0.33 | — |
| 2024-08-28 | 0.39 | $0.33 | 3545 |
| 2024-08-27 | 0.39 | $0.38 | — |
| 2024-08-26 | 0.39 | $0.38 | — |
| 2024-08-23 | 0.39 | $0.38 | 792 |
| 2024-08-22 | 0.39 | $0.39 | 792 |
| 2024-08-21 | 0.40 | $0.39 | 792 |
| 2024-08-20 | 0.40 | $0.39 | 792 |
| 2024-08-19 | 0.40 | $0.39 | 792 |
| 2024-08-16 | 0.40 | $0.39 | 792 |
| 2024-08-15 | 0.40 | $0.39 | 12500 |
| 2024-08-14 | 0.40 | $0.39 | 7000 |
| 2024-08-13 | 0.40 | $0.39 | 792 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | — |
| 2024-08-08 | 0.40 | $0.39 | 500 |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.39 | $0.40 | 792 |
| 2024-07-31 | 0.40 | $0.40 | 792 |
| 2024-07-30 | 0.40 | $0.40 | 792 |
| 2024-07-29 | 0.40 | $0.40 | 792 |
| 2024-07-26 | 0.40 | $0.40 | 792 |
| 2024-07-25 | 0.40 | $0.40 | 1000 |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.41 | $0.39 | 792 |
| 2024-07-22 | 0.41 | $0.39 | 792 |
| 2024-07-19 | 0.41 | $0.39 | 792 |
| 2024-07-18 | 0.41 | $0.39 | 792 |
| 2024-07-17 | 0.42 | $0.39 | 792 |
| 2024-07-16 | 0.42 | $0.39 | 2000 |
| 2024-07-15 | 0.42 | $0.42 | 900 |
| 2024-07-11 | 0.42 | $0.39 | 600 |
| 2024-07-09 | 0.42 | $0.39 | 10000 |
| 2024-07-08 | 0.42 | $0.40 | 792 |
| 2024-07-05 | 0.42 | $0.38 | 500 |
| 2024-07-03 | 0.42 | $0.40 | 8000 |
| 2024-07-02 | 0.42 | $0.36 | 192 |
| 2024-06-28 | 0.42 | $0.44 | 2700 |
| 2024-06-27 | 0.42 | $0.41 | 500 |
| 2024-06-24 | 0.42 | $0.44 | 200 |
| 2024-06-14 | 0.41 | $0.41 | 449 |
| 2024-06-12 | 0.41 | $0.42 | 3001 |
| 2024-06-10 | 0.41 | $0.48 | 5500 |
| 2024-06-07 | 0.40 | $0.47 | 300 |
| 2024-06-06 | 0.39 | $0.45 | 500 |
| 2024-06-03 | 0.39 | $0.42 | 500 |
| 2024-05-31 | 0.39 | $0.42 | 400 |
| 2024-05-29 | 0.38 | $0.47 | 2800 |
| 2024-05-28 | 0.38 | $0.42 | 850 |
| 2024-05-24 | 0.38 | $0.39 | 1289 |
| 2024-05-22 | 0.38 | $0.39 | 300 |
| 2024-05-21 | 0.38 | $0.41 | 300 |
| 2024-05-20 | 0.38 | $0.41 | 200 |
| 2024-05-17 | 0.38 | $0.42 | 1900 |
| 2024-05-10 | 0.38 | $0.40 | 100 |
| 2024-05-06 | 0.38 | $0.42 | 200 |
| 2024-05-02 | 0.38 | $0.41 | 6909 |
| 2024-04-30 | 0.38 | $0.35 | 23715 |
| 2024-04-29 | 0.39 | $0.37 | 600 |
| 2024-04-22 | 0.39 | $0.35 | 3000 |
| 2024-04-17 | 0.40 | $0.32 | 450 |
| 2024-04-16 | 0.40 | $0.34 | 5600 |
| 2024-04-15 | 0.41 | $0.32 | 14622 |
| 2024-04-12 | 0.42 | $0.37 | 1200 |
| 2024-04-11 | 0.42 | $0.37 | 1800 |
| 2024-04-10 | 0.43 | $0.36 | 7000 |
| 2024-04-08 | 0.43 | $0.36 | 1200 |
| 2024-04-05 | 0.43 | $0.36 | 850 |
| 2024-04-03 | 0.44 | $0.40 | 400 |
| 2024-04-02 | 0.44 | $0.40 | 5299 |
| 2024-04-01 | 0.44 | $0.44 | 2618 |
| 2024-03-28 | 0.43 | $0.43 | 4637 |
| 2024-03-25 | 0.43 | $0.42 | 310 |
| 2024-03-20 | 0.43 | $0.40 | 11500 |
| 2024-03-19 | 0.43 | $0.44 | 2000 |
| 2024-03-18 | 0.42 | $0.46 | 1132 |
| 2024-03-14 | 0.42 | $0.43 | 1113 |
| 2024-03-13 | 0.42 | $0.46 | 2183 |
| 2024-03-12 | 0.41 | $0.41 | 300 |
| 2024-03-04 | 0.41 | $0.47 | 1906 |
| 2024-02-29 | 0.41 | $0.45 | 100 |
| 2024-02-26 | 0.40 | $0.47 | 1059 |
| 2024-02-23 | 0.40 | $0.45 | 5900 |
| 2024-02-22 | 0.40 | $0.45 | 5400 |
| 2024-02-21 | 0.40 | $0.44 | 3650 |
| 2024-02-20 | 0.40 | $0.42 | 14958 |
| 2024-02-16 | 0.40 | $0.43 | — |
| 2024-02-15 | 0.40 | $0.43 | 600 |
| 2024-02-14 | 0.40 | $0.41 | — |
| 2024-02-13 | 0.40 | $0.41 | — |
| 2024-02-12 | 0.40 | $0.41 | — |
| 2024-02-09 | 0.40 | $0.41 | 200 |
| 2024-02-08 | 0.41 | $0.36 | — |
| 2024-02-07 | 0.41 | $0.36 | — |
| 2024-02-06 | 0.42 | $0.36 | — |
| 2024-02-05 | 0.42 | $0.36 | 1500 |
| 2024-02-02 | 0.43 | $0.35 | 800 |
| 2024-02-01 | 0.44 | $0.38 | 200 |
| 2024-01-31 | 0.44 | $0.38 | 2000 |
| 2024-01-30 | 0.45 | $0.40 | — |
| 2024-01-29 | 0.46 | $0.40 | 5809 |
| 2024-01-26 | 0.46 | $0.44 | — |
| 2024-01-25 | 0.47 | $0.44 | — |
| 2024-01-24 | 0.47 | $0.44 | 113315 |
| 2024-01-23 | 0.47 | $0.43 | 2464 |
| 2024-01-22 | 0.48 | $0.38 | 6750 |
| 2024-01-19 | 0.48 | $0.41 | 400 |
| 2024-01-18 | 0.49 | $0.42 | — |
| 2024-01-17 | 0.50 | $0.42 | 400 |
| 2024-01-16 | 0.50 | $0.42 | 63000 |
| 2024-01-12 | 0.51 | $0.48 | 500 |
| 2024-01-11 | 0.51 | $0.49 | 502 |
| 2024-01-10 | 0.51 | $0.48 | 200 |
| 2024-01-09 | 0.51 | $0.45 | — |
| 2024-01-08 | 0.52 | $0.45 | 1200 |
| 2024-01-05 | 0.52 | $0.50 | 100 |
| 2024-01-04 | 0.53 | $0.51 | 235 |
| 2024-01-03 | 0.53 | $0.51 | 764 |
| 2024-01-02 | 0.53 | $0.54 | 100 |
| 2023-12-29 | 0.53 | $0.54 | 2250 |
| 2023-12-28 | 0.54 | $0.51 | 6107 |
| 2023-12-27 | 0.54 | $0.48 | 5442 |
| 2023-12-26 | 0.54 | $0.50 | 100 |
| 2023-12-22 | 0.55 | $0.50 | 8600 |
| 2023-12-21 | 0.55 | $0.55 | 3964 |
| 2023-12-20 | 0.55 | $0.49 | 208 |
| 2023-12-19 | 0.56 | $0.51 | 22206 |
| 2023-12-18 | 0.57 | $0.57 | 478 |
| 2023-12-15 | 0.57 | $0.55 | — |
| 2023-12-14 | 0.58 | $0.55 | 999 |
| 2023-12-13 | 0.58 | $0.53 | — |
| 2023-12-12 | 0.59 | $0.53 | — |
| 2023-12-11 | 0.59 | $0.53 | 8100 |
| 2023-12-08 | 0.59 | $0.54 | 1300 |
| 2023-12-07 | 0.60 | $0.56 | 1500 |
| 2023-12-06 | 0.60 | $0.55 | 20200 |
| 2023-12-05 | 0.60 | $0.56 | 100 |
| 2023-12-04 | 0.60 | $0.56 | 1633 |
| 2023-12-01 | 0.61 | $0.58 | — |
| 2023-11-30 | 0.61 | $0.58 | 450 |
| 2023-11-29 | 0.61 | $0.58 | — |
| 2023-11-28 | 0.61 | $0.58 | 700 |
| 2023-11-27 | 0.61 | $0.59 | 1750 |
| 2023-11-24 | 0.61 | $0.57 | 2000 |
| 2023-11-22 | 0.61 | $0.59 | — |
| 2023-11-21 | 0.61 | $0.59 | 1500 |
| 2023-11-20 | 0.61 | $0.66 | — |
| 2023-11-17 | 0.60 | $0.66 | — |
| 2023-11-16 | 0.60 | $0.66 | — |
| 2023-11-15 | 0.60 | $0.66 | 5350 |
| 2023-11-14 | 0.60 | $0.61 | 10000 |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | 200 |
| 2023-11-08 | 0.60 | $0.62 | — |
| 2023-11-07 | 0.60 | $0.62 | 2890 |
| 2023-11-06 | 0.60 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | 1499 |
| 2023-11-02 | 0.60 | $0.59 | 100 |
| 2023-11-01 | 0.60 | $0.59 | — |
| 2023-10-31 | 0.60 | $0.59 | — |
| 2023-10-30 | 0.60 | $0.59 | 1010 |
| 2023-10-27 | 0.60 | $0.58 | — |
| 2023-10-26 | 0.61 | $0.58 | — |
| 2023-10-25 | 0.61 | $0.58 | — |
| 2023-10-24 | 0.61 | $0.58 | 1489 |
| 2023-10-23 | 0.61 | $0.55 | 226 |
| 2023-10-20 | 0.61 | $0.64 | — |
| 2023-10-19 | 0.60 | $0.64 | — |
| 2023-10-18 | 0.60 | $0.64 | — |
| 2023-10-17 | 0.60 | $0.63 | 200 |
| 2023-10-16 | 0.60 | $0.61 | — |
| 2023-10-13 | 0.60 | $0.61 | — |
| 2023-10-12 | 0.60 | $0.61 | 591 |
| 2023-10-11 | 0.60 | $0.62 | 1000 |
| 2023-10-10 | 0.60 | $0.60 | 150 |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | — |
| 2023-10-02 | 0.59 | $0.60 | 7000 |
| 2023-09-29 | 0.59 | $0.61 | 1500 |
| 2023-09-28 | 0.59 | $0.58 | 2491 |
| 2023-09-27 | 0.59 | $0.58 | — |
| 2023-09-26 | 0.59 | $0.58 | — |
| 2023-09-25 | 0.59 | $0.58 | — |
| 2023-09-22 | 0.59 | $0.58 | 500 |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.58 | $0.59 | 500 |
| 2023-09-14 | 0.58 | $0.61 | — |
| 2023-09-13 | 0.59 | $0.61 | — |
| 2023-09-12 | 0.59 | $0.61 | 26000 |
| 2023-09-11 | 0.59 | $0.61 | 322 |
| 2023-09-08 | 0.60 | $0.58 | — |
| 2023-09-07 | 0.60 | $0.58 | — |
| 2023-09-06 | 0.61 | $0.58 | — |
| 2023-09-05 | 0.61 | $0.58 | 200 |
| 2023-09-01 | 0.62 | $0.58 | 200 |
| 2023-08-31 | 0.62 | $0.60 | 100 |
| 2023-08-30 | 0.63 | $0.60 | 3000 |
| 2023-08-29 | 0.63 | $0.63 | 800 |
| 2023-08-28 | 0.64 | $0.60 | 62000 |
| 2023-08-25 | 0.64 | $0.56 | 6010 |
| 2023-08-24 | 0.65 | $0.58 | 1375 |
| 2023-08-23 | 0.66 | $0.54 | — |
| 2023-08-22 | 0.66 | $0.54 | — |
| 2023-08-21 | 0.67 | $0.54 | — |
| 2023-08-18 | 0.67 | $0.54 | 8250 |
| 2023-08-17 | 0.68 | $0.62 | 2450 |
| 2023-08-16 | 0.68 | $0.67 | 1600 |
| 2023-08-15 | 0.68 | $0.67 | — |
| 2023-08-14 | 0.68 | $0.67 | — |
| 2023-08-11 | 0.67 | $0.67 | 700 |
| 2023-08-10 | 0.67 | $0.69 | — |
| 2023-08-09 | 0.67 | $0.69 | — |
| 2023-08-08 | 0.67 | $0.69 | — |
| 2023-08-07 | 0.66 | $0.69 | 8462 |
| 2023-08-04 | 0.66 | $0.69 | — |
| 2023-08-03 | 0.65 | $0.69 | 2000 |
| 2023-08-02 | 0.65 | $0.72 | — |
| 2023-08-01 | 0.64 | $0.72 | — |
| 2023-07-31 | 0.64 | $0.72 | — |
| 2023-07-28 | 0.63 | $0.72 | 100 |
| 2023-07-27 | 0.62 | $0.66 | 2555 |
| 2023-07-26 | 0.62 | $0.68 | 4000 |
| 2023-07-25 | 0.62 | $0.66 | 4730 |
| 2023-07-24 | 0.61 | $0.63 | — |
| 2023-07-21 | 0.61 | $0.63 | 904 |
| 2023-07-20 | 0.61 | $0.63 | — |
| 2023-07-19 | 0.60 | $0.63 | 20444 |
| 2023-07-18 | 0.60 | $0.63 | 2000 |
| 2023-07-17 | 0.60 | $0.63 | 87122 |
| 2023-07-14 | 0.61 | $0.67 | 151144 |
| 2023-07-13 | 0.60 | $0.61 | — |
| 2023-07-12 | 0.60 | $0.61 | — |
| 2023-07-11 | 0.60 | $0.61 | 100 |
| 2023-07-10 | 0.60 | $0.61 | 1500 |
| 2023-07-07 | 0.60 | $0.59 | 999 |
| 2023-07-06 | 0.61 | $0.61 | — |
| 2023-07-05 | 0.61 | $0.61 | 3600 |
| 2023-07-03 | 0.61 | $0.59 | — |
| 2023-06-30 | 0.61 | $0.59 | 4101 |
| 2023-06-29 | 0.61 | $0.59 | — |
| 2023-06-28 | 0.61 | $0.59 | 2364 |
| 2023-06-27 | 0.61 | $0.60 | 2200 |
| 2023-06-26 | 0.61 | $0.56 | — |
| 2023-06-23 | 0.61 | $0.56 | 1100 |
| 2023-06-22 | 0.61 | $0.59 | 838 |
| 2023-06-21 | 0.61 | $0.60 | 100 |
| 2023-06-20 | 0.61 | $0.60 | 25098 |
| 2023-06-16 | 0.61 | $0.66 | 5470 |
| 2023-06-15 | 0.61 | $0.68 | 2350 |
| 2023-06-14 | 0.61 | $0.61 | 3000 |
| 2023-06-13 | 0.61 | $0.63 | 7001 |
| 2023-06-12 | 0.61 | $0.62 | 4740 |
| 2023-06-09 | 0.61 | $0.60 | 400 |
| 2023-06-08 | 0.62 | $0.62 | 2150 |
| 2023-06-07 | 0.62 | $0.64 | 3400 |
| 2023-06-06 | 0.62 | $0.61 | 12315 |
| 2023-06-05 | 0.62 | $0.62 | 100 |
| 2023-06-02 | 0.63 | $0.61 | 1000 |
| 2023-06-01 | 0.63 | $0.57 | 3100 |
| 2023-05-31 | 0.64 | $0.60 | 125 |
| 2023-05-30 | 0.64 | $0.59 | — |
| 2023-05-26 | 0.65 | $0.59 | — |
| 2023-05-25 | 0.65 | $0.59 | — |
| 2023-05-24 | 0.66 | $0.59 | 1025 |
| 2023-05-23 | 0.67 | $0.60 | 2000 |
| 2023-05-22 | 0.68 | $0.61 | — |
| 2023-05-19 | 0.68 | $0.61 | — |
| 2023-05-18 | 0.69 | $0.61 | 1125 |
| 2023-05-17 | 0.69 | $0.64 | — |
| 2023-05-16 | 0.70 | $0.63 | 4000 |
| 2023-05-15 | 0.71 | $0.65 | 140 |
| 2023-05-12 | 0.71 | $0.65 | 150 |
| 2023-05-11 | 0.72 | $0.66 | — |
| 2023-05-10 | 0.72 | $0.66 | 2000 |
| 2023-05-09 | 0.72 | $0.67 | 250 |
| 2023-05-08 | 0.72 | $0.70 | — |
| 2023-05-05 | 0.73 | $0.70 | 300 |
| 2023-05-04 | 0.73 | $0.67 | 290 |
| 2023-05-03 | 0.73 | $0.72 | — |
| 2023-05-02 | 0.73 | $0.72 | — |
| 2023-05-01 | 0.74 | $0.72 | 120 |
| 2023-04-28 | 0.74 | $0.71 | 2100 |
| 2023-04-27 | 0.75 | $0.71 | 1700 |
| 2023-04-26 | 0.75 | $0.74 | — |
| 2023-04-25 | 0.75 | $0.74 | — |
| 2023-04-24 | 0.75 | $0.74 | — |
| 2023-04-21 | 0.75 | $0.74 | — |
| 2023-04-20 | 0.75 | $0.74 | — |
| 2023-04-14 | 0.75 | $0.74 | 525 |
| 2023-04-13 | 0.74 | $0.75 | — |
| 2023-04-12 | 0.74 | $0.75 | — |
| 2023-04-11 | 0.74 | $0.75 | 2000 |
| 2023-04-10 | 0.73 | $0.73 | — |
| 2023-04-06 | 0.73 | $0.73 | 20000 |
| 2023-04-05 | 0.73 | $0.68 | 2100 |
| 2023-04-04 | 0.73 | $0.73 | 102 |
| 2023-04-03 | 0.73 | $0.74 | — |
| 2023-03-31 | 0.73 | $0.74 | 350 |
| 2023-03-30 | 0.74 | $0.78 | — |
| 2023-03-29 | 0.74 | $0.78 | — |
| 2023-03-28 | 0.74 | $0.78 | 135 |
| 2023-03-27 | 0.73 | $0.80 | 14180 |
| 2023-03-24 | 0.73 | $0.81 | 9600 |
| 2023-03-23 | 0.72 | $0.78 | 900 |
| 2023-03-22 | 0.72 | $0.75 | 12200 |
| 2023-03-21 | 0.72 | $0.75 | 1000 |
| 2023-03-20 | 0.72 | $0.69 | — |
| 2023-03-17 | 0.72 | $0.69 | — |
| 2023-03-16 | 0.73 | $0.69 | — |
| 2023-03-15 | 0.73 | $0.69 | — |
| 2023-03-14 | 0.73 | $0.69 | — |
| 2023-03-13 | 0.74 | $0.69 | 151 |
| 2023-03-10 | 0.74 | $0.68 | 10525 |
| 2023-03-09 | 0.75 | $0.71 | — |
| 2023-03-08 | 0.75 | $0.71 | 443 |
| 2023-03-07 | 0.76 | $0.74 | 125 |
| 2023-03-06 | 0.76 | $0.76 | 4750 |
| 2023-03-03 | 0.77 | $0.77 | 50 |
| 2023-03-02 | 0.77 | $0.77 | — |
| 2023-03-01 | 0.78 | $0.77 | 2643 |
| 2023-02-28 | 0.78 | $0.72 | 475 |
| 2023-02-27 | 0.79 | $0.72 | — |
| 2023-02-24 | 0.80 | $0.72 | 1525 |
| 2023-02-23 | 0.82 | $0.73 | 100 |
| 2023-02-22 | 0.83 | $0.73 | — |
| 2023-02-21 | 0.84 | $0.73 | 3340 |
| 2023-02-17 | 0.85 | $0.77 | 25 |
| 2023-02-16 | 0.86 | $0.77 | 23 |
| 2023-02-15 | 0.87 | $0.77 | — |
| 2023-02-14 | 0.87 | $0.77 | 200 |
| 2023-02-13 | 0.88 | $0.76 | — |
| 2023-02-10 | 0.89 | $0.76 | 525 |
| 2023-02-09 | 0.90 | $0.81 | 658 |
| 2023-02-08 | 0.91 | $0.78 | 6000 |
| 2023-02-07 | 0.92 | $0.82 | 1459 |
| 2023-02-06 | 0.93 | $0.80 | 650 |
| 2023-02-03 | 0.94 | $0.86 | 4000 |
| 2023-02-02 | 0.94 | $0.87 | 120 |
| 2023-02-01 | 0.95 | $0.89 | 101 |
| 2023-01-31 | 0.95 | $0.89 | 1049 |
| 2023-01-30 | 0.94 | $0.90 | 2050 |
| 2023-01-27 | 0.94 | $0.97 | 25000 |
| 2023-01-26 | 0.94 | $0.97 | 999 |
| 2023-01-25 | 0.93 | $0.94 | 2200 |
| 2023-01-24 | 0.93 | $0.94 | 2050 |
| 2023-01-23 | 0.93 | $0.96 | — |
| 2023-01-20 | 0.93 | $0.96 | 525 |
| 2023-01-19 | 0.93 | $0.90 | 2000 |
| 2023-01-18 | 0.93 | $0.94 | 1000 |
| 2023-01-17 | 0.94 | $0.96 | — |
| 2023-01-13 | 0.94 | $0.96 | 575 |
| 2023-01-12 | 0.94 | $0.94 | 2530 |
| 2023-01-11 | 0.95 | $0.98 | — |
| 2023-01-10 | 0.96 | $0.98 | 32020 |
| 2023-01-09 | 0.97 | $0.95 | 300 |
| 2023-01-06 | 0.98 | $0.97 | 10 |
| 2023-01-05 | 0.99 | $0.97 | 59 |
| 2023-01-04 | 0.99 | $0.97 | 4301 |
| 2023-01-03 | 1.00 | $0.85 | 3000 |
| 2022-12-30 | 1.00 | $0.84 | 5010 |
| 2022-12-29 | 1.00 | $0.89 | — |
| 2022-12-28 | 0.99 | $0.89 | 23000 |
| 2022-12-27 | 0.98 | $0.90 | 5010 |
| 2022-12-23 | 0.97 | $0.92 | 32 |
| 2022-12-22 | 0.96 | $0.92 | 150 |
| 2022-12-21 | 0.95 | $0.94 | 6500 |
| 2022-12-20 | 0.94 | $0.93 | 8850 |
| 2022-12-19 | 0.93 | $0.95 | 7800 |
| 2022-12-16 | 0.92 | $1.01 | 4053 |
| 2022-12-15 | 0.90 | $1.01 | 1000 |
| 2022-12-14 | 0.89 | $1.01 | 9500 |
| 2022-12-13 | 0.87 | $1.11 | 200 |
| 2022-12-12 | 0.85 | $1.18 | 500 |
| 2022-12-09 | 0.82 | $1.15 | 12533 |
| 2022-12-08 | 0.79 | $1.25 | 22000 |
| 2022-12-07 | 0.75 | $1.02 | 4.1M |
| 2022-12-06 | 0.73 | $1.12 | 5.7M |
| 2022-12-05 | 0.70 | $1.08 | 4387 |
| 2022-12-02 | 0.66 | $0.92 | 1900 |
| 2022-12-01 | 0.64 | $0.83 | 12100 |
| 2022-11-30 | 0.62 | $0.69 | 75 |
| 2022-11-29 | 0.61 | $0.69 | 16600 |
| 2022-11-28 | 0.60 | $0.69 | 583 |
| 2022-11-25 | 0.59 | $0.70 | — |
| 2022-11-23 | 0.57 | $0.70 | — |
| 2022-11-22 | 0.56 | $0.70 | — |
| 2022-11-21 | 0.54 | $0.70 | 210 |
| 2022-11-18 | 0.53 | $0.78 | 200 |
| 2022-11-17 | 0.51 | $0.74 | 25 |
| 2022-11-16 | 0.50 | $0.74 | 8046 |
| 2022-11-15 | 0.48 | $0.70 | 2186 |
| 2022-11-14 | 0.47 | $0.63 | 1050 |
| 2022-11-11 | 0.46 | $0.54 | 13200 |
| 2022-11-10 | 0.46 | $0.51 | — |
| 2022-11-09 | 0.45 | $0.51 | — |
| 2022-11-08 | 0.45 | $0.51 | 11342 |
| 2022-11-07 | 0.44 | $0.54 | 3000 |
| 2022-11-04 | 0.44 | $0.46 | — |
| 2022-11-03 | 0.44 | $0.46 | 500 |
| 2022-11-02 | 0.44 | $0.46 | 3100 |
| 2022-11-01 | 0.44 | $0.46 | 300 |
| 2022-10-31 | 0.44 | $0.42 | 350 |
| 2022-10-28 | 0.44 | $0.45 | 500 |
| 2022-10-27 | 0.44 | $0.45 | 10050 |
| 2022-10-26 | 0.44 | $0.40 | — |
| 2022-10-25 | 0.45 | $0.40 | 2625 |
| 2022-10-24 | 0.45 | $0.40 | 500 |
| 2022-10-21 | 0.45 | $0.46 | — |
| 2022-10-20 | 0.45 | $0.46 | 65 |
| 2022-10-19 | 0.45 | $0.46 | 2044 |
| 2022-10-18 | 0.46 | $0.44 | 26000 |
| 2022-10-17 | 0.46 | $0.44 | 250 |
| 2022-10-14 | 0.46 | $0.43 | 200 |
| 2022-10-13 | 0.47 | $0.40 | 10580 |
| 2022-10-12 | 0.48 | $0.46 | — |
| 2022-10-11 | 0.48 | $0.46 | 75 |
| 2022-10-10 | 0.48 | $0.46 | — |
| 2022-10-07 | 0.49 | $0.46 | — |
| 2022-10-06 | 0.49 | $0.46 | — |
| 2022-10-05 | 0.50 | $0.46 | — |
| 2022-10-04 | 0.50 | $0.46 | 10840 |
| 2022-10-03 | 0.50 | $0.45 | — |
| 2022-09-30 | 0.51 | $0.45 | 11642 |
| 2022-09-29 | 0.51 | $0.46 | — |
| 2022-09-28 | 0.52 | $0.46 | 930 |
| 2022-09-27 | 0.53 | $0.46 | 65006 |
| 2022-09-26 | 0.53 | $0.46 | — |
| 2022-09-23 | 0.54 | $0.46 | 11250 |
| 2022-09-22 | 0.54 | $0.48 | 5000 |
| 2022-09-21 | 0.55 | $0.52 | — |
| 2022-09-20 | 0.55 | $0.52 | — |
| 2022-09-19 | 0.55 | $0.52 | 150 |
| 2022-09-16 | 0.55 | $0.52 | 3150 |
| 2022-09-15 | 0.55 | $0.55 | 200 |
| 2022-09-14 | 0.55 | $0.54 | — |
| 2022-09-13 | 0.56 | $0.54 | — |
| 2022-09-12 | 0.56 | $0.54 | — |
| 2022-09-09 | 0.56 | $0.54 | 11040 |
| 2022-09-08 | 0.56 | $0.52 | 150 |
| 2022-09-07 | 0.56 | $0.55 | — |
| 2022-09-06 | 0.57 | $0.55 | 6848 |
| 2022-09-02 | 0.57 | $0.55 | 3152 |
| 2022-09-01 | 0.57 | $0.56 | — |
| 2022-08-31 | 0.57 | $0.56 | — |
| 2022-08-30 | 0.57 | $0.56 | 1421 |
| 2022-08-29 | 0.57 | $0.59 | — |
| 2022-08-26 | 0.58 | $0.59 | 1000 |
| 2022-08-25 | 0.58 | $0.55 | 100 |
| 2022-08-24 | 0.58 | $0.54 | — |
| 2022-08-23 | 0.59 | $0.54 | — |
| 2022-08-22 | 0.59 | $0.54 | 250 |
| 2022-08-19 | 0.60 | $0.55 | 5250 |
| 2022-08-18 | 0.61 | $0.57 | 310 |
| 2022-08-17 | 0.61 | $0.58 | 250 |
| 2022-08-16 | 0.62 | $0.59 | 1000 |
| 2022-08-15 | 0.62 | $0.58 | — |
| 2022-08-12 | 0.62 | $0.58 | — |
| 2022-08-11 | 0.62 | $0.58 | — |
| 2022-08-10 | 0.63 | $0.58 | 2000 |
| 2022-08-09 | 0.64 | $0.58 | 2400 |
| 2022-08-08 | 0.64 | $0.62 | 400 |
| 2022-08-05 | 0.64 | $0.61 | 2 |
| 2022-08-04 | 0.65 | $0.61 | 1110 |
| 2022-08-03 | 0.65 | $0.57 | 1000 |
| 2022-08-02 | 0.66 | $0.57 | 550 |
| 2022-08-01 | 0.66 | $0.63 | — |
| 2022-07-29 | 0.67 | $0.63 | — |
| 2022-07-28 | 0.67 | $0.63 | — |
| 2022-07-27 | 0.67 | $0.63 | 10000 |
| 2022-07-26 | 0.68 | $0.64 | 1000 |
| 2022-07-25 | 0.68 | $0.69 | 50 |
| 2022-07-22 | 0.68 | $0.69 | 50 |
| 2022-07-21 | 0.67 | $0.69 | 2000 |
| 2022-07-20 | 0.67 | $0.65 | — |
| 2022-07-19 | 0.68 | $0.65 | 61735 |
| 2022-07-18 | 0.67 | $0.63 | 24 |
| 2022-07-15 | 0.67 | $0.63 | 3000 |
| 2022-07-14 | 0.67 | $0.68 | — |
| 2022-07-13 | 0.67 | $0.68 | 25 |
| 2022-07-12 | 0.66 | $0.68 | 30 |
| 2022-07-11 | 0.66 | $0.68 | 40 |
| 2022-07-08 | 0.66 | $0.68 | — |
| 2022-07-07 | 0.65 | $0.68 | — |
| 2022-07-06 | 0.65 | $0.68 | — |
| 2022-07-05 | 0.64 | $0.68 | — |
| 2022-07-01 | 0.63 | $0.68 | 475 |
| 2022-06-30 | 0.61 | $0.68 | 1955 |
| 2022-06-29 | 0.60 | $0.69 | 150 |
| 2022-06-28 | 0.59 | $0.71 | — |
| 2022-06-27 | 0.58 | $0.71 | 5000 |
| 2022-06-24 | 0.57 | $0.63 | 1 |
| 2022-06-23 | 0.56 | $0.63 | 1050 |
| 2022-06-22 | 0.56 | $0.69 | 63 |
| 2022-06-21 | 0.55 | $0.69 | 2069 |
| 2022-06-17 | 0.54 | $0.63 | 2100 |
| 2022-06-16 | 0.54 | $0.61 | — |
| 2022-06-15 | 0.53 | $0.61 | 450 |
| 2022-06-14 | 0.53 | $0.59 | — |
| 2022-06-13 | 0.53 | $0.59 | 3100 |
| 2022-06-10 | 0.52 | $0.64 | 66300 |
| 2022-06-09 | 0.52 | $0.61 | — |
| 2022-06-08 | 0.51 | $0.61 | 1200 |
| 2022-06-07 | 0.50 | $0.54 | 4115 |
| 2022-06-06 | 0.50 | $0.51 | 200 |
| 2022-06-03 | 0.50 | $0.45 | 35 |
| 2022-06-02 | 0.50 | $0.45 | — |
| 2022-06-01 | 0.50 | $0.45 | — |
| 2022-05-31 | 0.51 | $0.45 | — |
| 2022-05-27 | 0.51 | $0.45 | 6209 |
| 2022-05-26 | 0.52 | $0.48 | 5600 |
| 2022-05-25 | 0.52 | $0.52 | 7.3M |
| 2022-05-24 | 0.52 | $0.52 | 7.3M |
| 2022-05-23 | 0.52 | $0.52 | 7.3M |
| 2022-05-20 | 0.52 | $0.56 | — |
| 2022-05-19 | 0.52 | $0.56 | — |
| 2022-05-18 | 0.51 | $0.56 | 1029 |
| 2022-05-17 | 0.51 | $0.57 | 4350 |
| 2022-05-16 | 0.51 | $0.52 | 3300 |
| 2022-05-13 | 0.52 | $0.52 | 1200 |
| 2022-05-12 | 0.52 | $0.49 | 1100 |
| 2022-05-11 | 0.53 | $0.47 | 550 |
| 2022-05-10 | 0.53 | $0.45 | — |
| 2022-05-09 | 0.54 | $0.45 | 1000 |
| 2022-05-06 | 0.55 | $0.49 | 526 |
| 2022-05-05 | 0.56 | $0.51 | — |
| 2022-05-04 | 0.57 | $0.51 | 635 |
| 2022-05-03 | 0.58 | $0.57 | 830 |
| 2022-05-02 | 0.58 | $0.55 | 100 |
| 2022-04-29 | 0.59 | $0.58 | 4770 |
| 2022-04-28 | 0.59 | $0.51 | 2020 |
| 2022-04-27 | 0.60 | $0.50 | 61 |
| 2022-04-26 | 0.61 | $0.50 | 610 |
| 2022-04-25 | 0.61 | $0.51 | 382 |
| 2022-04-22 | 0.61 | $0.50 | — |
| 2022-04-21 | 0.62 | $0.54 | 200 |
| 2022-04-20 | 0.63 | $0.55 | 340 |
| 2022-04-19 | 0.63 | $0.55 | 186 |
| 2022-04-18 | 0.63 | $0.60 | 650 |
| 2022-04-14 | 0.63 | $0.60 | — |
| 2022-04-13 | 0.63 | $0.60 | 2725 |
| 2022-04-12 | 0.63 | $0.60 | 1000 |
| 2022-04-11 | 0.62 | $0.64 | — |
| 2022-04-08 | 0.61 | $0.64 | 1000 |
| 2022-04-07 | 0.60 | $0.64 | 858000 |
| 2022-04-06 | 0.60 | $0.64 | 1472 |
| 2022-04-05 | 0.60 | $0.71 | — |
| 2022-04-04 | 0.59 | $0.69 | 100 |
| 2022-04-01 | 0.59 | $0.65 | 2000 |
| 2022-03-31 | 0.59 | $0.65 | 6580 |
| 2022-03-30 | 0.59 | $0.65 | 1135 |
| 2022-03-29 | 0.59 | $0.65 | 100 |
| 2022-03-28 | 0.59 | $0.60 | 300 |
| 2022-03-25 | 0.60 | $0.58 | 2000 |
| 2022-03-24 | 0.60 | $0.65 | 1900 |
| 2022-03-23 | 0.61 | $0.65 | 28020 |
| 2022-03-22 | 0.61 | $0.65 | 7675 |
| 2022-03-21 | 0.62 | $0.58 | — |
| 2022-03-18 | 0.63 | $0.58 | — |
| 2022-03-17 | 0.63 | $0.58 | 3500 |
| 2022-03-16 | 0.64 | $0.53 | 1000 |
| 2022-03-15 | 0.66 | $0.43 | 3730 |
| 2022-03-14 | 0.67 | $0.49 | 2500 |
| 2022-03-11 | 0.69 | $0.51 | 2749 |
| 2022-03-10 | 0.70 | $0.57 | 100 |
| 2022-03-09 | 0.71 | $0.57 | — |
| 2022-03-08 | 0.72 | $0.59 | 1100 |
| 2022-03-07 | 0.73 | $0.60 | 425 |
| 2022-03-04 | 0.74 | $0.64 | 4350 |
| 2022-03-03 | 0.74 | $0.67 | 1000 |
| 2022-03-02 | 0.75 | $0.70 | 50 |
| 2022-03-01 | 0.75 | $0.70 | 111 |
| 2022-02-28 | 0.75 | $0.70 | 25 |
| 2022-02-25 | 0.76 | $0.71 | 1200 |
| 2022-02-24 | 0.76 | $0.73 | 70 |
| 2022-02-23 | 0.76 | $0.73 | 54075 |
| 2022-02-22 | 0.77 | $0.73 | 3700 |
| 2022-02-18 | 0.77 | $0.76 | — |
| 2022-02-17 | 0.78 | $0.76 | — |
| 2022-02-16 | 0.79 | $0.76 | — |
| 2022-02-15 | 0.79 | $0.76 | 5097 |
| 2022-02-14 | 0.80 | $0.79 | 158 |
| 2022-02-11 | 0.80 | $0.80 | 200 |
| 2022-02-10 | 0.80 | $0.77 | — |
| 2022-02-09 | 0.81 | $0.77 | — |
| 2022-02-08 | 0.82 | $0.77 | 200 |
| 2022-02-07 | 0.82 | $0.76 | — |
| 2022-02-04 | 0.82 | $0.76 | 1214 |
| 2022-02-03 | 0.82 | $0.74 | 5500 |
| 2022-02-02 | 0.82 | $0.75 | 12000 |
| 2022-02-01 | 0.82 | $0.75 | 300 |
| 2022-01-31 | 0.82 | $0.77 | 5 |
| 2022-01-28 | 0.83 | $0.77 | 100 |
| 2022-01-27 | 0.83 | $0.78 | 3500 |
| 2022-01-26 | 0.83 | $0.78 | 2140 |
| 2022-01-25 | 0.83 | $0.87 | 25 |
| 2022-01-24 | 0.83 | $0.84 | 600 |
| 2022-01-21 | 0.83 | $0.89 | 450 |
| 2022-01-20 | 0.83 | $0.87 | 2018 |
| 2022-01-19 | 0.83 | $0.85 | 4030 |
| 2022-01-18 | 0.83 | $0.84 | 3715 |
| 2022-01-14 | 0.84 | $0.88 | 2000 |
| 2022-01-13 | 0.84 | $0.89 | 4000 |
| 2022-01-12 | 0.84 | $0.87 | — |
| 2022-01-11 | 0.84 | $0.87 | 20000 |
| 2022-01-10 | 0.84 | $0.87 | 3020 |
| 2022-01-07 | 0.85 | $0.78 | 300 |
| 2022-01-06 | 0.85 | $0.73 | 350 |
| 2022-01-05 | 0.86 | $0.74 | 14935 |
| 2022-01-04 | 0.87 | $0.80 | 399 |
| 2022-01-03 | 0.88 | $0.77 | 300 |
| 2021-12-31 | 0.89 | $0.83 | 9418 |
| 2021-12-30 | 0.89 | $0.81 | 21720 |
| 2021-12-29 | 0.90 | $0.81 | 14013 |
| 2021-12-28 | 0.90 | $0.84 | 7800 |
| 2021-12-27 | 0.91 | $0.83 | 16000 |
| 2021-12-23 | 0.91 | $0.82 | 2600 |
| 2021-12-22 | 0.92 | $0.86 | 68250 |
| 2021-12-21 | 0.93 | $0.90 | 6074 |
| 2021-12-20 | 0.95 | $0.90 | 5416 |
| 2021-12-17 | 0.96 | $0.92 | 7750 |
| 2021-12-16 | 0.97 | $0.93 | 22451 |
| 2021-12-15 | 0.99 | $0.89 | 8895 |
| 2021-12-14 | 1.01 | $0.91 | 16835 |
| 2021-12-13 | 1.03 | $0.94 | 9943 |
| 2021-12-10 | 1.05 | $0.93 | 14055 |
| 2021-12-09 | 1.06 | $0.95 | 2709 |
| 2021-12-08 | 1.08 | $0.92 | 5750 |
| 2021-12-07 | 1.09 | $0.95 | 76072 |
| 2021-12-06 | 1.10 | $0.89 | 11752 |
| 2021-12-03 | 1.11 | $0.90 | 5700 |
| 2021-12-02 | 1.12 | $0.92 | 59400 |
| 2021-12-01 | 1.14 | $0.95 | 1969 |
| 2021-11-30 | 1.15 | $0.91 | — |
| 2021-11-29 | 1.16 | $0.91 | 4954 |
| 2021-11-26 | 1.18 | $0.94 | 48853 |
| 2021-11-24 | 1.20 | $1.04 | 109700 |
| 2021-11-23 | 1.21 | $1.10 | 17665 |
| 2021-11-22 | 1.23 | $1.14 | 5554 |
| 2021-11-19 | 1.25 | $1.13 | 2242 |
| 2021-11-18 | 1.27 | $1.20 | 23901 |
| 2021-11-17 | 1.29 | $1.31 | 1000 |
| 2021-11-16 | 1.31 | $1.30 | 12860 |
| 2021-11-15 | 1.31 | $1.26 | 5075 |
| 2021-11-12 | 1.32 | $1.26 | 600 |
| 2021-11-11 | 1.32 | $1.25 | 5956 |
| 2021-11-10 | 1.33 | $1.24 | 41115 |
| 2021-11-09 | 1.34 | $1.16 | 15815 |
| 2021-11-08 | 1.35 | $1.15 | 12941 |
| 2021-11-05 | 1.36 | $1.12 | 8350 |
| 2021-11-04 | 1.38 | $1.17 | 5600 |
| 2021-11-03 | 1.39 | $1.18 | 12202 |
| 2021-11-02 | 1.40 | $1.19 | 3826 |
| 2021-11-01 | 1.41 | $1.19 | 3826 |
| 2021-10-29 | 1.42 | $1.20 | 41072 |
| 2021-10-28 | 1.43 | $1.34 | 18923 |
| 2021-10-27 | 1.44 | $1.35 | 22390 |
| 2021-10-26 | 1.44 | $1.45 | 47401 |
| 2021-10-25 | 1.43 | $1.57 | 8763 |
| 2021-10-22 | 1.43 | $1.58 | 4458 |
| 2021-10-21 | 1.42 | $1.60 | 26414 |
| 2021-10-20 | 1.42 | $1.58 | 194775 |
| 2021-10-19 | 1.42 | $1.42 | 40937 |
| 2021-10-18 | 1.42 | $1.34 | 2944 |
| 2021-10-15 | 1.43 | $1.37 | 6010 |
| 2021-10-14 | 1.43 | $1.41 | 5000 |
| 2021-10-13 | 1.44 | $1.37 | 42 |
| 2021-10-12 | 1.44 | $1.37 | 8200 |
| 2021-10-11 | 1.45 | $1.47 | 1800 |
| 2021-10-08 | 1.45 | $1.48 | 10668 |
| 2021-10-07 | 1.47 | $1.40 | 6060 |
| 2021-10-06 | 1.48 | $1.35 | 3100 |
| 2021-10-05 | 1.49 | $1.39 | 15255 |
| 2021-10-04 | 1.51 | $1.43 | — |
| 2021-10-01 | 1.52 | $1.43 | 1150 |
| 2021-09-30 | 1.53 | $1.42 | 1540 |
| 2021-09-29 | 1.55 | $1.38 | 143300 |
| 2021-09-28 | 1.56 | $1.35 | 28960 |
| 2021-09-27 | 1.57 | $1.39 | 9829 |
| 2021-09-24 | 1.57 | $1.53 | 66000 |
| 2021-09-23 | 1.57 | $1.53 | 10651 |
| 2021-09-22 | 1.57 | $1.52 | 23910 |
| 2021-09-21 | 1.56 | $1.45 | 2260 |
| 2021-09-20 | 1.56 | $1.50 | 22325 |
| 2021-09-17 | 1.55 | $1.56 | 1260 |
| 2021-09-16 | 1.55 | $1.46 | 3645 |
| 2021-09-15 | 1.55 | $1.46 | 6371 |
| 2021-09-14 | 1.56 | $1.50 | 31815 |
| 2021-09-13 | 1.56 | $1.61 | 19700 |
| 2021-09-10 | 1.55 | $1.69 | 2249 |
| 2021-09-09 | 1.55 | $1.63 | 33506 |
| 2021-09-08 | 1.55 | $1.66 | 100 |
| 2021-09-07 | 1.55 | $1.66 | 2677 |
| 2021-09-03 | 1.54 | $1.71 | 3300 |
| 2021-09-02 | 1.53 | $1.68 | 36026 |
| 2021-09-01 | 1.52 | $1.69 | 310050 |
| 2021-08-31 | 1.51 | $1.65 | 8932 |
| 2021-08-30 | 1.50 | $1.50 | 19732 |
| 2021-08-27 | 1.50 | $1.47 | 6260 |
| 2021-08-26 | 1.51 | $1.50 | 4200 |
| 2021-08-25 | 1.52 | $1.50 | 81060 |
| 2021-08-24 | 1.52 | $1.43 | 18695 |
| 2021-08-23 | 1.52 | $1.38 | 22860 |
| 2021-08-20 | 1.53 | $1.38 | 91463 |
| 2021-08-19 | 1.55 | $1.46 | 130200 |
| 2021-08-18 | 1.57 | $1.53 | 56383 |
| 2021-08-17 | 1.58 | $1.50 | 3300 |
| 2021-08-16 | 1.60 | $1.51 | 16780 |
| 2021-08-13 | 1.62 | $1.55 | 291505 |
| 2021-08-12 | 1.64 | $1.55 | 192591 |
| 2021-08-11 | 1.67 | $1.62 | 32030 |
| 2021-08-10 | 1.69 | $1.68 | 90338 |
| 2021-08-09 | 1.70 | $1.51 | 32967 |
| 2021-08-06 | 1.73 | $1.43 | 32649 |
| 2021-08-05 | 1.75 | $1.50 | 42200 |
| 2021-08-04 | 1.77 | $1.55 | 23423 |
| 2021-08-03 | 1.79 | $1.54 | 19717 |
| 2021-08-02 | 1.81 | $1.51 | 59235 |
| 2021-07-30 | 1.84 | $1.59 | 38341 |
| 2021-07-29 | 1.87 | $1.70 | 71779 |
| 2021-07-28 | 1.90 | $1.45 | 241150 |
| 2021-07-27 | 1.94 | $1.38 | 149049 |
| 2021-07-26 | 1.98 | $1.59 | 19876 |
| 2021-07-23 | 2.02 | $1.80 | 16995 |
| 2021-07-22 | 2.04 | $1.88 | 7300 |
| 2021-07-21 | 2.06 | $1.83 | 10307 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.43
2026-07-17
Close Price
$0.42
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.69
Maximum
2.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.42 | 2000 |
| 2026-07-16 | 0.43 | $0.42 | — |
| 2026-07-15 | 0.43 | $0.42 | 2000 |
| 2026-07-14 | 0.43 | $0.42 | 2000 |
| 2026-07-13 | 0.43 | $0.42 | 2000 |
| 2026-07-10 | 0.43 | $0.42 | 2000 |
| 2026-07-09 | 0.43 | $0.42 | 2000 |
| 2026-07-08 | 0.44 | $0.42 | 2000 |
| 2026-07-07 | 0.44 | $0.42 | 2000 |
| 2026-07-06 | 0.44 | $0.42 | 2000 |
| 2026-07-02 | 0.44 | $0.41 | 2000 |
| 2026-07-01 | 0.44 | $0.42 | 2000 |
| 2026-06-30 | 0.45 | $0.41 | 2000 |
| 2026-06-29 | 0.45 | $0.42 | 2000 |
| 2026-06-26 | 0.45 | $0.42 | 2000 |
| 2026-06-25 | 0.46 | $0.44 | 2000 |
| 2026-06-24 | 0.46 | $0.44 | 2000 |
| 2026-06-23 | 0.46 | $0.44 | 2000 |
| 2026-06-22 | 0.46 | $0.44 | 2000 |
| 2026-06-18 | 0.46 | $0.42 | 2000 |
| 2026-06-17 | 0.47 | $0.40 | 2000 |
| 2026-06-16 | 0.48 | $0.46 | 2000 |
| 2026-06-15 | 0.48 | $0.46 | 2000 |
| 2026-06-12 | 0.48 | $0.45 | 2000 |
| 2026-06-11 | 0.48 | $0.45 | 2000 |
| 2026-06-10 | 0.49 | $0.45 | — |
| 2026-06-09 | 0.49 | $0.45 | 200 |
| 2026-06-08 | 0.50 | $0.42 | 1000 |
| 2026-06-05 | 0.50 | $0.46 | 2000 |
| 2026-06-04 | 0.51 | $0.46 | 700 |
| 2026-06-03 | 0.51 | $0.48 | 2000 |
| 2026-06-02 | 0.52 | $0.48 | 2000 |
| 2026-06-01 | 0.52 | $0.48 | 2000 |
| 2026-05-29 | 0.53 | $0.48 | 2000 |
| 2026-05-28 | 0.53 | $0.48 | 2000 |
| 2026-05-27 | 0.54 | $0.48 | 2000 |
| 2026-05-26 | 0.54 | $0.48 | 2000 |
| 2026-05-22 | 0.55 | $0.50 | 2000 |
| 2026-05-21 | 0.55 | $0.49 | 2000 |
| 2026-05-20 | 0.56 | $0.51 | 2000 |
| 2026-05-19 | 0.57 | $0.53 | 2000 |
| 2026-05-18 | 0.57 | $0.57 | 2000 |
| 2026-05-15 | 0.57 | $0.57 | — |
| 2026-05-14 | 0.57 | $0.57 | 2000 |
| 2026-05-13 | 0.57 | $0.57 | 2000 |
| 2026-05-12 | 0.57 | $0.57 | 2000 |
| 2026-05-11 | 0.57 | $0.57 | 30000 |
| 2026-05-08 | 0.57 | $0.55 | 1300 |
| 2026-05-07 | 0.57 | $0.53 | — |
| 2026-05-06 | 0.58 | $0.53 | — |
| 2026-05-05 | 0.58 | $0.53 | 300 |
| 2026-05-04 | 0.59 | $0.53 | 20000 |
| 2026-05-01 | 0.59 | $0.57 | — |
| 2026-04-30 | 0.60 | $0.57 | — |
| 2026-04-29 | 0.60 | $0.57 | 700 |
| 2026-04-28 | 0.60 | $0.59 | — |
| 2026-04-27 | 0.60 | $0.59 | — |
| 2026-04-24 | 0.60 | $0.59 | — |
| 2026-04-23 | 0.61 | $0.59 | — |
| 2026-04-22 | 0.61 | $0.59 | 1500 |
| 2026-04-21 | 0.61 | $0.60 | 2000 |
| 2026-04-20 | 0.61 | $0.58 | — |
| 2026-04-17 | 0.61 | $0.58 | — |
| 2026-04-16 | 0.62 | $0.58 | 900 |
| 2026-04-15 | 0.62 | $0.58 | — |
| 2026-04-14 | 0.63 | $0.58 | 900 |
| 2026-04-13 | 0.63 | $0.61 | — |
| 2026-04-10 | 0.63 | $0.61 | — |
| 2026-04-09 | 0.64 | $0.61 | 3900 |
| 2026-04-08 | 0.64 | $0.61 | — |
| 2026-04-07 | 0.64 | $0.61 | — |
| 2026-04-06 | 0.65 | $0.61 | 3900 |
| 2026-04-02 | 0.65 | $0.61 | — |
| 2026-04-01 | 0.66 | $0.61 | — |
| 2026-03-31 | 0.66 | $0.61 | — |
| 2026-03-30 | 0.67 | $0.61 | 4900 |
| 2026-03-27 | 0.67 | $0.64 | — |
| 2026-03-26 | 0.68 | $0.64 | 30000 |
| 2026-03-25 | 0.68 | $0.66 | — |
| 2026-03-24 | 0.68 | $0.66 | — |
| 2026-03-23 | 0.68 | $0.66 | — |
| 2026-03-20 | 0.69 | $0.66 | 1000 |
| 2026-03-19 | 0.69 | $0.66 | — |
| 2026-03-18 | 0.69 | $0.66 | 1000 |
| 2026-03-17 | 0.70 | $0.66 | — |
| 2026-03-16 | 0.70 | $0.66 | — |
| 2026-03-13 | 0.70 | $0.66 | 1000 |
| 2026-03-12 | 0.71 | $0.66 | — |
| 2026-03-11 | 0.72 | $0.66 | — |
| 2026-03-10 | 0.72 | $0.66 | — |
| 2026-03-09 | 0.73 | $0.66 | 1000 |
| 2026-03-06 | 0.74 | $0.67 | — |
| 2026-03-05 | 0.74 | $0.67 | — |
| 2026-03-04 | 0.75 | $0.67 | 100 |
| 2026-03-03 | 0.76 | $0.65 | 100 |
| 2026-03-02 | 0.77 | $0.69 | 1000 |
| 2026-02-27 | 0.78 | $0.73 | — |
| 2026-02-26 | 0.78 | $0.73 | 3545 |
| 2026-02-25 | 0.79 | $0.74 | — |
| 2026-02-24 | 0.79 | $0.74 | — |
| 2026-02-23 | 0.80 | $0.74 | 1000 |
| 2026-02-20 | 0.80 | $0.79 | — |
| 2026-02-19 | 0.81 | $0.79 | — |
| 2026-02-18 | 0.81 | $0.79 | — |
| 2026-02-17 | 0.81 | $0.79 | — |
| 2026-02-13 | 0.81 | $0.79 | — |
| 2026-02-12 | 0.81 | $0.79 | 200 |
| 2026-02-11 | 0.81 | $0.79 | — |
| 2026-02-10 | 0.82 | $0.79 | 500 |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1100 |
| 2026-02-04 | 0.82 | $0.82 | 1100 |
| 2026-02-03 | 0.82 | $0.82 | 1100 |
| 2026-02-02 | 0.82 | $0.82 | 1214 |
| 2026-01-30 | 0.82 | $0.86 | 1000 |
| 2026-01-29 | 0.82 | $0.86 | 1100 |
| 2026-01-28 | 0.81 | $0.88 | 1100 |
| 2026-01-27 | 0.80 | $0.88 | 1100 |
| 2026-01-26 | 0.79 | $0.88 | 1100 |
| 2026-01-23 | 0.79 | $0.88 | 1100 |
| 2026-01-22 | 0.78 | $0.88 | 1100 |
| 2026-01-21 | 0.76 | $0.88 | 1100 |
| 2026-01-20 | 0.75 | $0.88 | 20400 |
| 2026-01-16 | 0.74 | $0.81 | 1100 |
| 2026-01-15 | 0.73 | $0.81 | 1100 |
| 2026-01-14 | 0.72 | $0.81 | 1100 |
| 2026-01-13 | 0.71 | $0.81 | 2000 |
| 2026-01-12 | 0.70 | $0.79 | 1100 |
| 2026-01-09 | 0.69 | $0.72 | 1100 |
| 2026-01-08 | 0.69 | $0.72 | 110 |
| 2026-01-07 | 0.69 | $0.72 | 1500 |
| 2026-01-06 | 0.69 | $0.68 | — |
| 2026-01-05 | 0.69 | $0.68 | 110 |
| 2026-01-02 | 0.69 | $0.68 | 110 |
| 2025-12-31 | 0.69 | $0.68 | 1800 |
| 2025-12-30 | 0.69 | $0.67 | 110 |
| 2025-12-29 | 0.69 | $0.67 | 110 |
| 2025-12-26 | 0.69 | $0.67 | 4000 |
| 2025-12-24 | 0.70 | $0.69 | — |
| 2025-12-23 | 0.70 | $0.69 | 110 |
| 2025-12-22 | 0.70 | $0.69 | 110 |
| 2025-12-19 | 0.70 | $0.69 | 5200 |
| 2025-12-18 | 0.70 | $0.66 | 110 |
| 2025-12-17 | 0.70 | $0.66 | 110 |
| 2025-12-16 | 0.71 | $0.66 | 110 |
| 2025-12-15 | 0.71 | $0.66 | — |
| 2025-12-12 | 0.72 | $0.66 | — |
| 2025-12-11 | 0.72 | $0.66 | — |
| 2025-12-10 | 0.73 | $0.66 | 110 |
| 2025-12-09 | 0.73 | $0.66 | 50846 |
| 2025-12-08 | 0.74 | $0.70 | 1040 |
| 2025-12-05 | 0.75 | $0.68 | 110 |
| 2025-12-04 | 0.75 | $0.67 | 21000 |
| 2025-12-03 | 0.76 | $0.70 | 110 |
| 2025-12-02 | 0.77 | $0.70 | 1500 |
| 2025-12-01 | 0.78 | $0.71 | 2500 |
| 2025-11-28 | 0.78 | $0.81 | — |
| 2025-11-26 | 0.78 | $0.81 | 1000 |
| 2025-11-25 | 0.78 | $0.79 | — |
| 2025-11-24 | 0.78 | $0.79 | 110 |
| 2025-11-21 | 0.78 | $0.79 | 110 |
| 2025-11-20 | 0.78 | $0.79 | 110 |
| 2025-11-19 | 0.77 | $0.79 | 110 |
| 2025-11-18 | 0.77 | $0.79 | 110 |
| 2025-11-17 | 0.77 | $0.79 | 1000 |
| 2025-11-14 | 0.77 | $0.75 | 110 |
| 2025-11-13 | 0.77 | $0.75 | 400 |
| 2025-11-12 | 0.77 | $0.76 | 200 |
| 2025-11-11 | 0.77 | $0.73 | 110 |
| 2025-11-10 | 0.78 | $0.73 | 110 |
| 2025-11-07 | 0.79 | $0.72 | 300 |
| 2025-11-06 | 0.79 | $0.78 | 110 |
| 2025-11-05 | 0.79 | $0.78 | 110 |
| 2025-11-04 | 0.79 | $0.78 | 110 |
| 2025-11-03 | 0.80 | $0.78 | 110 |
| 2025-10-31 | 0.80 | $0.78 | 110 |
| 2025-10-30 | 0.80 | $0.78 | 110 |
| 2025-10-29 | 0.80 | $0.78 | 6000 |
| 2025-10-28 | 0.81 | $0.81 | — |
| 2025-10-27 | 0.81 | $0.81 | 6200 |
| 2025-10-24 | 0.81 | $0.77 | 140 |
| 2025-10-23 | 0.81 | $0.79 | — |
| 2025-10-22 | 0.81 | $0.79 | — |
| 2025-10-21 | 0.81 | $0.79 | — |
| 2025-10-20 | 0.82 | $0.79 | — |
| 2025-10-17 | 0.82 | $0.79 | 1500 |
| 2025-10-16 | 0.82 | $0.76 | 1500 |
| 2025-10-15 | 0.83 | $0.77 | — |
| 2025-10-14 | 0.84 | $0.77 | 2200 |
| 2025-10-13 | 0.84 | $0.85 | — |
| 2025-10-10 | 0.84 | $0.85 | — |
| 2025-10-09 | 0.84 | $0.85 | 600 |
| 2025-10-08 | 0.84 | $0.88 | — |
| 2025-10-07 | 0.84 | $0.88 | 110 |
| 2025-10-06 | 0.83 | $0.84 | — |
| 2025-10-03 | 0.83 | $0.84 | 1924 |
| 2025-10-02 | 0.83 | $0.85 | 1000 |
| 2025-10-01 | 0.83 | $0.84 | — |
| 2025-09-30 | 0.83 | $0.84 | 1000 |
| 2025-09-29 | 0.83 | $0.84 | 2000 |
| 2025-09-26 | 0.82 | $0.80 | 107 |
| 2025-09-25 | 0.83 | $0.83 | 1300 |
| 2025-09-24 | 0.83 | $0.88 | 1030 |
| 2025-09-23 | 0.82 | $0.84 | 1000 |
| 2025-09-22 | 0.82 | $0.90 | — |
| 2025-09-19 | 0.81 | $0.90 | — |
| 2025-09-18 | 0.80 | $0.90 | — |
| 2025-09-17 | 0.79 | $0.90 | — |
| 2025-09-16 | 0.78 | $0.90 | — |
| 2025-09-15 | 0.77 | $0.90 | 2300 |
| 2025-09-12 | 0.75 | $0.90 | 1000 |
| 2025-09-11 | 0.74 | $0.82 | — |
| 2025-09-10 | 0.73 | $0.82 | — |
| 2025-09-09 | 0.72 | $0.82 | — |
| 2025-09-08 | 0.71 | $0.82 | — |
| 2025-09-05 | 0.70 | $0.82 | 5000 |
| 2025-09-04 | 0.69 | $0.82 | 2100 |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | 300 |
| 2025-08-29 | 0.67 | $0.67 | 300 |
| 2025-08-28 | 0.67 | $0.66 | 4500 |
| 2025-08-27 | 0.67 | $0.73 | — |
| 2025-08-26 | 0.67 | $0.73 | — |
| 2025-08-25 | 0.66 | $0.73 | 600 |
| 2025-08-22 | 0.65 | $0.72 | 150 |
| 2025-08-21 | 0.65 | $0.71 | 4000 |
| 2025-08-20 | 0.64 | $0.66 | 500 |
| 2025-08-19 | 0.64 | $0.68 | 150 |
| 2025-08-18 | 0.63 | $0.68 | 500 |
| 2025-08-15 | 0.63 | $0.67 | 200 |
| 2025-08-14 | 0.62 | $0.66 | — |
| 2025-08-13 | 0.62 | $0.66 | 5000 |
| 2025-08-12 | 0.62 | $0.67 | — |
| 2025-08-11 | 0.61 | $0.67 | 200 |
| 2025-08-08 | 0.60 | $0.64 | — |
| 2025-08-07 | 0.60 | $0.64 | — |
| 2025-08-06 | 0.60 | $0.64 | 1000 |
| 2025-08-05 | 0.59 | $0.59 | 1700 |
| 2025-08-04 | 0.59 | $0.62 | — |
| 2025-08-01 | 0.59 | $0.62 | — |
| 2025-07-31 | 0.59 | $0.62 | — |
| 2025-07-30 | 0.58 | $0.62 | 1000 |
| 2025-07-29 | 0.58 | $0.62 | 10500 |
| 2025-07-28 | 0.57 | $0.59 | 1200 |
| 2025-07-25 | 0.57 | $0.61 | 1930 |
| 2025-07-24 | 0.57 | $0.61 | 1138 |
| 2025-07-23 | 0.56 | $0.56 | — |
| 2025-07-22 | 0.56 | $0.56 | — |
| 2025-07-21 | 0.56 | $0.56 | 20000 |
| 2025-07-18 | 0.56 | $0.59 | 3540 |
| 2025-07-17 | 0.56 | $0.58 | 1456 |
| 2025-07-16 | 0.56 | $0.58 | 1456 |
| 2025-07-15 | 0.56 | $0.62 | 1456 |
| 2025-07-14 | 0.55 | $0.54 | 2001 |
| 2025-07-11 | 0.55 | $0.52 | 1456 |
| 2025-07-10 | 0.56 | $0.52 | 1456 |
| 2025-07-09 | 0.56 | $0.52 | 20100 |
| 2025-07-08 | 0.57 | $0.50 | 1456 |
| 2025-07-07 | 0.57 | $0.50 | 1456 |
| 2025-07-03 | 0.58 | $0.54 | — |
| 2025-07-02 | 0.58 | $0.54 | 1456 |
| 2025-07-01 | 0.59 | $0.54 | — |
| 2025-06-30 | 0.59 | $0.54 | — |
| 2025-06-27 | 0.60 | $0.54 | — |
| 2025-06-26 | 0.60 | $0.54 | — |
| 2025-06-25 | 0.61 | $0.54 | — |
| 2025-06-24 | 0.62 | $0.54 | — |
| 2025-06-23 | 0.63 | $0.54 | 900 |
| 2025-06-20 | 0.64 | $0.63 | — |
| 2025-06-18 | 0.64 | $0.63 | — |
| 2025-06-17 | 0.64 | $0.63 | — |
| 2025-06-16 | 0.64 | $0.63 | — |
| 2025-06-13 | 0.64 | $0.63 | 1500 |
| 2025-06-12 | 0.64 | $0.61 | 2040 |
| 2025-06-11 | 0.64 | $0.54 | 600 |
| 2025-06-10 | 0.66 | $0.67 | — |
| 2025-06-09 | 0.65 | $0.67 | — |
| 2025-06-06 | 0.65 | $0.67 | — |
| 2025-06-05 | 0.65 | $0.67 | — |
| 2025-06-04 | 0.65 | $0.67 | — |
| 2025-06-03 | 0.65 | $0.67 | — |
| 2025-06-02 | 0.65 | $0.67 | — |
| 2025-05-30 | 0.64 | $0.67 | — |
| 2025-05-29 | 0.64 | $0.67 | — |
| 2025-05-28 | 0.64 | $0.67 | — |
| 2025-05-27 | 0.64 | $0.67 | 47800 |
| 2025-05-23 | 0.63 | $0.67 | — |
| 2025-05-22 | 0.63 | $0.67 | — |
| 2025-05-21 | 0.63 | $0.67 | — |
| 2025-05-20 | 0.62 | $0.67 | 47800 |
| 2025-05-19 | 0.62 | $0.67 | 800 |
| 2025-05-16 | 0.61 | $0.68 | — |
| 2025-05-15 | 0.61 | $0.68 | — |
| 2025-05-14 | 0.60 | $0.68 | — |
| 2025-05-13 | 0.59 | $0.67 | 47800 |
| 2025-05-12 | 0.58 | $0.67 | 47800 |
| 2025-05-09 | 0.57 | $0.57 | — |
| 2025-05-08 | 0.57 | $0.57 | — |
| 2025-05-07 | 0.57 | $0.57 | — |
| 2025-05-06 | 0.57 | $0.57 | — |
| 2025-05-05 | 0.58 | $0.57 | — |
| 2025-05-02 | 0.58 | $0.57 | — |
| 2025-05-01 | 0.58 | $0.57 | — |
| 2025-04-30 | 0.58 | $0.57 | — |
| 2025-04-29 | 0.58 | $0.57 | — |
| 2025-04-28 | 0.58 | $0.57 | — |
| 2025-04-25 | 0.59 | $0.57 | 200 |
| 2025-04-24 | 0.59 | $0.57 | 47800 |
| 2025-04-23 | 0.59 | $0.62 | — |
| 2025-04-22 | 0.59 | $0.62 | 149300 |
| 2025-04-21 | 0.58 | $0.56 | 43000 |
| 2025-04-17 | 0.58 | $0.54 | 300 |
| 2025-04-16 | 0.59 | $0.55 | 1000 |
| 2025-04-15 | 0.59 | $0.59 | 1700 |
| 2025-04-14 | 0.59 | $0.60 | — |
| 2025-04-11 | 0.59 | $0.60 | 200 |
| 2025-04-10 | 0.59 | $0.53 | — |
| 2025-04-09 | 0.60 | $0.53 | 1700 |
| 2025-04-08 | 0.61 | $0.47 | 1700 |
| 2025-04-07 | 0.62 | $0.50 | 1900 |
| 2025-04-04 | 0.63 | $0.57 | 500 |
| 2025-04-03 | 0.64 | $0.57 | 500 |
| 2025-04-02 | 0.65 | $0.57 | 600 |
| 2025-04-01 | 0.66 | $0.61 | — |
| 2025-03-31 | 0.66 | $0.61 | 300 |
| 2025-03-28 | 0.67 | $0.65 | — |
| 2025-03-27 | 0.67 | $0.65 | 2000 |
| 2025-03-26 | 0.67 | $0.65 | 2000 |
| 2025-03-25 | 0.67 | $0.65 | 2000 |
| 2025-03-24 | 0.67 | $0.65 | 1000 |
| 2025-03-21 | 0.68 | $0.65 | 1000 |
| 2025-03-20 | 0.68 | $0.65 | 2000 |
| 2025-03-19 | 0.68 | $0.71 | — |
| 2025-03-18 | 0.68 | $0.71 | 4000 |
| 2025-03-17 | 0.68 | $0.74 | 2000 |
| 2025-03-14 | 0.67 | $0.70 | 1000 |
| 2025-03-13 | 0.67 | $0.69 | 139 |
| 2025-03-12 | 0.66 | $0.66 | 113315 |
| 2025-03-11 | 0.66 | $0.73 | 113315 |
| 2025-03-10 | 0.66 | $0.71 | 113315 |
| 2025-03-07 | 0.65 | $0.75 | 500 |
| 2025-03-06 | 0.64 | $0.75 | 2210 |
| 2025-03-05 | 0.63 | $0.63 | 113315 |
| 2025-03-04 | 0.63 | $0.63 | 113315 |
| 2025-03-03 | 0.63 | $0.63 | 113315 |
| 2025-02-28 | 0.63 | $0.63 | 226630 |
| 2025-02-27 | 0.63 | $0.64 | 1000 |
| 2025-02-26 | 0.63 | $0.74 | 11110 |
| 2025-02-25 | 0.62 | $0.74 | 11110 |
| 2025-02-24 | 0.60 | $0.74 | 18610 |
| 2025-02-21 | 0.59 | $0.80 | 2602 |
| 2025-02-20 | 0.57 | $0.80 | 4500 |
| 2025-02-19 | 0.54 | $0.72 | 45000 |
| 2025-02-18 | 0.52 | $0.77 | 1000 |
| 2025-02-14 | 0.50 | $0.72 | 123746 |
| 2025-02-13 | 0.47 | $0.53 | 3300 |
| 2025-02-12 | 0.47 | $0.53 | 7900 |
| 2025-02-11 | 0.46 | $0.50 | — |
| 2025-02-10 | 0.46 | $0.50 | 1300 |
| 2025-02-07 | 0.45 | $0.49 | — |
| 2025-02-06 | 0.45 | $0.49 | — |
| 2025-02-05 | 0.44 | $0.49 | 8500 |
| 2025-02-04 | 0.44 | $0.47 | 1000 |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 8500 |
| 2025-01-30 | 0.43 | $0.48 | 1000 |
| 2025-01-29 | 0.43 | $0.41 | 8500 |
| 2025-01-28 | 0.43 | $0.41 | 8500 |
| 2025-01-27 | 0.43 | $0.41 | 1700 |
| 2025-01-24 | 0.44 | $0.45 | — |
| 2025-01-23 | 0.43 | $0.45 | — |
| 2025-01-22 | 0.43 | $0.45 | 8500 |
| 2025-01-21 | 0.43 | $0.45 | 8500 |
| 2025-01-17 | 0.43 | $0.44 | 9800 |
| 2025-01-16 | 0.43 | $0.45 | 2500 |
| 2025-01-15 | 0.42 | $0.45 | 10000 |
| 2025-01-14 | 0.42 | $0.37 | 2500 |
| 2025-01-13 | 0.43 | $0.37 | 2500 |
| 2025-01-10 | 0.43 | $0.37 | 2500 |
| 2025-01-08 | 0.44 | $0.39 | — |
| 2025-01-07 | 0.44 | $0.39 | 2500 |
| 2025-01-06 | 0.45 | $0.39 | 2500 |
| 2025-01-03 | 0.46 | $0.40 | 2500 |
| 2025-01-02 | 0.46 | $0.40 | — |
| 2024-12-31 | 0.47 | $0.40 | 10400 |
| 2024-12-30 | 0.48 | $0.43 | 4300 |
| 2024-12-27 | 0.48 | $0.44 | 800 |
| 2024-12-26 | 0.49 | $0.45 | 2500 |
| 2024-12-24 | 0.49 | $0.45 | 2510 |
| 2024-12-23 | 0.50 | $0.44 | 400 |
| 2024-12-20 | 0.50 | $0.52 | 100 |
| 2024-12-19 | 0.50 | $0.52 | — |
| 2024-12-18 | 0.50 | $0.52 | 100 |
| 2024-12-17 | 0.50 | $0.52 | 100 |
| 2024-12-16 | 0.50 | $0.52 | 100 |
| 2024-12-13 | 0.49 | $0.52 | — |
| 2024-12-12 | 0.49 | $0.51 | 1100 |
| 2024-12-11 | 0.49 | $0.47 | 4334 |
| 2024-12-10 | 0.49 | $0.48 | 11200 |
| 2024-12-09 | 0.49 | $0.51 | 160 |
| 2024-12-06 | 0.49 | $0.45 | — |
| 2024-12-05 | 0.49 | $0.45 | 800 |
| 2024-12-04 | 0.50 | $0.43 | 1100 |
| 2024-12-03 | 0.51 | $0.50 | 1000 |
| 2024-12-02 | 0.51 | $0.51 | 1200 |
| 2024-11-29 | 0.51 | $0.50 | 134 |
| 2024-11-27 | 0.51 | $0.47 | 1300 |
| 2024-11-26 | 0.51 | $0.46 | 491 |
| 2024-11-25 | 0.52 | $0.46 | 14000 |
| 2024-11-22 | 0.52 | $0.48 | 491 |
| 2024-11-21 | 0.53 | $0.53 | 491 |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | 491 |
| 2024-11-15 | 0.53 | $0.52 | — |
| 2024-11-14 | 0.53 | $0.52 | 1029 |
| 2024-11-13 | 0.53 | $0.55 | — |
| 2024-11-12 | 0.53 | $0.55 | 491 |
| 2024-11-11 | 0.53 | $0.55 | 2500 |
| 2024-11-08 | 0.53 | $0.58 | — |
| 2024-11-07 | 0.52 | $0.58 | 600 |
| 2024-11-06 | 0.51 | $0.54 | 2000 |
| 2024-11-05 | 0.51 | $0.50 | 6814 |
| 2024-11-04 | 0.51 | $0.51 | 491 |
| 2024-11-01 | 0.51 | $0.51 | 1000 |
| 2024-10-31 | 0.51 | $0.47 | 491 |
| 2024-10-30 | 0.52 | $0.50 | 491 |
| 2024-10-29 | 0.52 | $0.50 | 1000 |
| 2024-10-28 | 0.52 | $0.51 | — |
| 2024-10-25 | 0.52 | $0.51 | 1000 |
| 2024-10-24 | 0.52 | $0.50 | 300 |
| 2024-10-23 | 0.53 | $0.50 | — |
| 2024-10-22 | 0.53 | $0.50 | — |
| 2024-10-21 | 0.53 | $0.50 | 491 |
| 2024-10-18 | 0.53 | $0.50 | — |
| 2024-10-17 | 0.54 | $0.50 | 491 |
| 2024-10-16 | 0.54 | $0.47 | — |
| 2024-10-15 | 0.55 | $0.47 | 5900 |
| 2024-10-14 | 0.56 | $0.56 | 2200 |
| 2024-10-11 | 0.56 | $0.58 | 200 |
| 2024-10-10 | 0.56 | $0.59 | 491 |
| 2024-10-09 | 0.55 | $0.60 | 400 |
| 2024-10-08 | 0.55 | $0.63 | 1100 |
| 2024-10-07 | 0.54 | $0.78 | 1000 |
| 2024-10-04 | 0.52 | $0.71 | 4000 |
| 2024-10-03 | 0.50 | $0.70 | 2000 |
| 2024-10-02 | 0.47 | $0.78 | 10800 |
| 2024-10-01 | 0.44 | $0.64 | 1000 |
| 2024-09-30 | 0.42 | $0.66 | 1000 |
| 2024-09-27 | 0.40 | $0.50 | 1730 |
| 2024-09-26 | 0.38 | $0.50 | 9200 |
| 2024-09-25 | 0.37 | $0.46 | 800 |
| 2024-09-24 | 0.36 | $0.40 | — |
| 2024-09-23 | 0.36 | $0.40 | 5200 |
| 2024-09-20 | 0.35 | $0.35 | 792 |
| 2024-09-19 | 0.35 | $0.35 | 3500 |
| 2024-09-18 | 0.35 | $0.32 | — |
| 2024-09-17 | 0.36 | $0.32 | 792 |
| 2024-09-16 | 0.36 | $0.32 | 792 |
| 2024-09-13 | 0.37 | $0.32 | 2200 |
| 2024-09-12 | 0.37 | $0.36 | 17230 |
| 2024-09-11 | 0.37 | $0.37 | 1200 |
| 2024-09-10 | 0.37 | $0.37 | — |
| 2024-09-09 | 0.37 | $0.37 | 1300 |
| 2024-09-06 | 0.37 | $0.36 | — |
| 2024-09-05 | 0.38 | $0.36 | 300 |
| 2024-09-04 | 0.38 | $0.34 | 2900 |
| 2024-09-03 | 0.38 | $0.40 | — |
| 2024-08-30 | 0.38 | $0.40 | 792 |
| 2024-08-29 | 0.38 | $0.33 | — |
| 2024-08-28 | 0.38 | $0.33 | 3545 |
| 2024-08-27 | 0.39 | $0.38 | — |
| 2024-08-26 | 0.39 | $0.38 | — |
| 2024-08-23 | 0.39 | $0.38 | 792 |
| 2024-08-22 | 0.39 | $0.39 | 792 |
| 2024-08-21 | 0.39 | $0.39 | 792 |
| 2024-08-20 | 0.39 | $0.39 | 792 |
| 2024-08-19 | 0.39 | $0.39 | 792 |
| 2024-08-16 | 0.39 | $0.39 | 792 |
| 2024-08-15 | 0.40 | $0.39 | 12500 |
| 2024-08-14 | 0.40 | $0.39 | 7000 |
| 2024-08-13 | 0.40 | $0.39 | 792 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | — |
| 2024-08-08 | 0.40 | $0.39 | 500 |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.40 | $0.40 | 792 |
| 2024-07-31 | 0.40 | $0.40 | 792 |
| 2024-07-30 | 0.40 | $0.40 | 792 |
| 2024-07-29 | 0.40 | $0.40 | 792 |
| 2024-07-26 | 0.40 | $0.40 | 792 |
| 2024-07-25 | 0.40 | $0.40 | 1000 |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | 792 |
| 2024-07-22 | 0.40 | $0.39 | 792 |
| 2024-07-19 | 0.40 | $0.39 | 792 |
| 2024-07-18 | 0.40 | $0.39 | 792 |
| 2024-07-17 | 0.40 | $0.39 | 792 |
| 2024-07-16 | 0.41 | $0.39 | 2000 |
| 2024-07-15 | 0.41 | $0.42 | 900 |
| 2024-07-11 | 0.41 | $0.39 | 600 |
| 2024-07-09 | 0.41 | $0.39 | 10000 |
| 2024-07-08 | 0.41 | $0.40 | 792 |
| 2024-07-05 | 0.41 | $0.38 | 500 |
| 2024-07-03 | 0.41 | $0.40 | 8000 |
| 2024-07-02 | 0.42 | $0.36 | 192 |
| 2024-06-28 | 0.42 | $0.44 | 2700 |
| 2024-06-27 | 0.42 | $0.41 | 500 |
| 2024-06-24 | 0.42 | $0.44 | 200 |
| 2024-06-14 | 0.42 | $0.41 | 449 |
| 2024-06-12 | 0.42 | $0.42 | 3001 |
| 2024-06-10 | 0.42 | $0.48 | 5500 |
| 2024-06-07 | 0.42 | $0.47 | 300 |
| 2024-06-06 | 0.41 | $0.45 | 500 |
| 2024-06-03 | 0.40 | $0.42 | 500 |
| 2024-05-31 | 0.40 | $0.42 | 400 |
| 2024-05-29 | 0.40 | $0.47 | 2800 |
| 2024-05-28 | 0.39 | $0.42 | 850 |
| 2024-05-24 | 0.39 | $0.39 | 1289 |
| 2024-05-22 | 0.39 | $0.39 | 300 |
| 2024-05-21 | 0.39 | $0.41 | 300 |
| 2024-05-20 | 0.39 | $0.41 | 200 |
| 2024-05-17 | 0.39 | $0.42 | 1900 |
| 2024-05-10 | 0.38 | $0.40 | 100 |
| 2024-05-06 | 0.38 | $0.42 | 200 |
| 2024-05-02 | 0.38 | $0.41 | 6909 |
| 2024-04-30 | 0.38 | $0.35 | 23715 |
| 2024-04-29 | 0.38 | $0.37 | 600 |
| 2024-04-22 | 0.38 | $0.35 | 3000 |
| 2024-04-17 | 0.38 | $0.32 | 450 |
| 2024-04-16 | 0.39 | $0.34 | 5600 |
| 2024-04-15 | 0.39 | $0.32 | 14622 |
| 2024-04-12 | 0.40 | $0.37 | 1200 |
| 2024-04-11 | 0.40 | $0.37 | 1800 |
| 2024-04-10 | 0.41 | $0.36 | 7000 |
| 2024-04-08 | 0.41 | $0.36 | 1200 |
| 2024-04-05 | 0.42 | $0.36 | 850 |
| 2024-04-03 | 0.43 | $0.40 | 400 |
| 2024-04-02 | 0.43 | $0.40 | 5299 |
| 2024-04-01 | 0.43 | $0.44 | 2618 |
| 2024-03-28 | 0.43 | $0.43 | 4637 |
| 2024-03-25 | 0.43 | $0.42 | 310 |
| 2024-03-20 | 0.43 | $0.40 | 11500 |
| 2024-03-19 | 0.44 | $0.44 | 2000 |
| 2024-03-18 | 0.44 | $0.46 | 1132 |
| 2024-03-14 | 0.43 | $0.43 | 1113 |
| 2024-03-13 | 0.43 | $0.46 | 2183 |
| 2024-03-12 | 0.43 | $0.41 | 300 |
| 2024-03-04 | 0.43 | $0.47 | 1906 |
| 2024-02-29 | 0.43 | $0.45 | 100 |
| 2024-02-26 | 0.43 | $0.47 | 1059 |
| 2024-02-23 | 0.42 | $0.45 | 5900 |
| 2024-02-22 | 0.42 | $0.45 | 5400 |
| 2024-02-21 | 0.41 | $0.44 | 3650 |
| 2024-02-20 | 0.41 | $0.42 | 14958 |
| 2024-02-16 | 0.41 | $0.43 | — |
| 2024-02-15 | 0.41 | $0.43 | 600 |
| 2024-02-14 | 0.41 | $0.41 | — |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | 200 |
| 2024-02-08 | 0.41 | $0.36 | — |
| 2024-02-07 | 0.41 | $0.36 | — |
| 2024-02-06 | 0.42 | $0.36 | — |
| 2024-02-05 | 0.42 | $0.36 | 1500 |
| 2024-02-02 | 0.43 | $0.35 | 800 |
| 2024-02-01 | 0.44 | $0.38 | 200 |
| 2024-01-31 | 0.44 | $0.38 | 2000 |
| 2024-01-30 | 0.45 | $0.40 | — |
| 2024-01-29 | 0.45 | $0.40 | 5809 |
| 2024-01-26 | 0.46 | $0.44 | — |
| 2024-01-25 | 0.46 | $0.44 | — |
| 2024-01-24 | 0.46 | $0.44 | 113315 |
| 2024-01-23 | 0.46 | $0.43 | 2464 |
| 2024-01-22 | 0.47 | $0.38 | 6750 |
| 2024-01-19 | 0.48 | $0.41 | 400 |
| 2024-01-18 | 0.48 | $0.42 | — |
| 2024-01-17 | 0.49 | $0.42 | 400 |
| 2024-01-16 | 0.50 | $0.42 | 63000 |
| 2024-01-12 | 0.51 | $0.48 | 500 |
| 2024-01-11 | 0.51 | $0.49 | 502 |
| 2024-01-10 | 0.51 | $0.48 | 200 |
| 2024-01-09 | 0.51 | $0.45 | — |
| 2024-01-08 | 0.52 | $0.45 | 1200 |
| 2024-01-05 | 0.53 | $0.50 | 100 |
| 2024-01-04 | 0.53 | $0.51 | 235 |
| 2024-01-03 | 0.53 | $0.51 | 764 |
| 2024-01-02 | 0.53 | $0.54 | 100 |
| 2023-12-29 | 0.53 | $0.54 | 2250 |
| 2023-12-28 | 0.53 | $0.51 | 6107 |
| 2023-12-27 | 0.54 | $0.48 | 5442 |
| 2023-12-26 | 0.54 | $0.50 | 100 |
| 2023-12-22 | 0.55 | $0.50 | 8600 |
| 2023-12-21 | 0.55 | $0.55 | 3964 |
| 2023-12-20 | 0.55 | $0.49 | 208 |
| 2023-12-19 | 0.56 | $0.51 | 22206 |
| 2023-12-18 | 0.56 | $0.57 | 478 |
| 2023-12-15 | 0.56 | $0.55 | — |
| 2023-12-14 | 0.57 | $0.55 | 999 |
| 2023-12-13 | 0.57 | $0.53 | — |
| 2023-12-12 | 0.57 | $0.53 | — |
| 2023-12-11 | 0.58 | $0.53 | 8100 |
| 2023-12-08 | 0.58 | $0.54 | 1300 |
| 2023-12-07 | 0.59 | $0.56 | 1500 |
| 2023-12-06 | 0.59 | $0.55 | 20200 |
| 2023-12-05 | 0.59 | $0.56 | 100 |
| 2023-12-04 | 0.60 | $0.56 | 1633 |
| 2023-12-01 | 0.60 | $0.58 | — |
| 2023-11-30 | 0.60 | $0.58 | 450 |
| 2023-11-29 | 0.60 | $0.58 | — |
| 2023-11-28 | 0.61 | $0.58 | 700 |
| 2023-11-27 | 0.61 | $0.59 | 1750 |
| 2023-11-24 | 0.61 | $0.57 | 2000 |
| 2023-11-22 | 0.61 | $0.59 | — |
| 2023-11-21 | 0.62 | $0.59 | 1500 |
| 2023-11-20 | 0.62 | $0.66 | — |
| 2023-11-17 | 0.62 | $0.66 | — |
| 2023-11-16 | 0.61 | $0.66 | — |
| 2023-11-15 | 0.61 | $0.66 | 5350 |
| 2023-11-14 | 0.60 | $0.61 | 10000 |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | 200 |
| 2023-11-08 | 0.60 | $0.62 | — |
| 2023-11-07 | 0.60 | $0.62 | 2890 |
| 2023-11-06 | 0.60 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | 1499 |
| 2023-11-02 | 0.59 | $0.59 | 100 |
| 2023-11-01 | 0.60 | $0.59 | — |
| 2023-10-31 | 0.60 | $0.59 | — |
| 2023-10-30 | 0.60 | $0.59 | 1010 |
| 2023-10-27 | 0.60 | $0.58 | — |
| 2023-10-26 | 0.60 | $0.58 | — |
| 2023-10-25 | 0.60 | $0.58 | — |
| 2023-10-24 | 0.60 | $0.58 | 1489 |
| 2023-10-23 | 0.61 | $0.55 | 226 |
| 2023-10-20 | 0.61 | $0.64 | — |
| 2023-10-19 | 0.61 | $0.64 | — |
| 2023-10-18 | 0.61 | $0.64 | — |
| 2023-10-17 | 0.61 | $0.63 | 200 |
| 2023-10-16 | 0.60 | $0.61 | — |
| 2023-10-13 | 0.60 | $0.61 | — |
| 2023-10-12 | 0.60 | $0.61 | 591 |
| 2023-10-11 | 0.60 | $0.62 | 1000 |
| 2023-10-10 | 0.60 | $0.60 | 150 |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | — |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.60 | $0.60 | — |
| 2023-10-02 | 0.59 | $0.60 | 7000 |
| 2023-09-29 | 0.59 | $0.61 | 1500 |
| 2023-09-28 | 0.59 | $0.58 | 2491 |
| 2023-09-27 | 0.59 | $0.58 | — |
| 2023-09-26 | 0.59 | $0.58 | — |
| 2023-09-25 | 0.60 | $0.58 | — |
| 2023-09-22 | 0.60 | $0.58 | 500 |
| 2023-09-21 | 0.60 | $0.59 | — |
| 2023-09-20 | 0.60 | $0.59 | — |
| 2023-09-19 | 0.60 | $0.59 | — |
| 2023-09-18 | 0.60 | $0.59 | — |
| 2023-09-15 | 0.60 | $0.59 | 500 |
| 2023-09-14 | 0.60 | $0.61 | — |
| 2023-09-13 | 0.60 | $0.61 | — |
| 2023-09-12 | 0.60 | $0.61 | 26000 |
| 2023-09-11 | 0.60 | $0.61 | 322 |
| 2023-09-08 | 0.60 | $0.58 | — |
| 2023-09-07 | 0.60 | $0.58 | — |
| 2023-09-06 | 0.60 | $0.58 | — |
| 2023-09-05 | 0.61 | $0.58 | 200 |
| 2023-09-01 | 0.61 | $0.58 | 200 |
| 2023-08-31 | 0.61 | $0.60 | 100 |
| 2023-08-30 | 0.61 | $0.60 | 3000 |
| 2023-08-29 | 0.62 | $0.63 | 800 |
| 2023-08-28 | 0.61 | $0.60 | 62000 |
| 2023-08-25 | 0.62 | $0.56 | 6010 |
| 2023-08-24 | 0.62 | $0.58 | 1375 |
| 2023-08-23 | 0.63 | $0.54 | — |
| 2023-08-22 | 0.63 | $0.54 | — |
| 2023-08-21 | 0.64 | $0.54 | — |
| 2023-08-18 | 0.66 | $0.54 | 8250 |
| 2023-08-17 | 0.67 | $0.62 | 2450 |
| 2023-08-16 | 0.67 | $0.67 | 1600 |
| 2023-08-15 | 0.67 | $0.67 | — |
| 2023-08-14 | 0.67 | $0.67 | — |
| 2023-08-11 | 0.67 | $0.67 | 700 |
| 2023-08-10 | 0.67 | $0.69 | — |
| 2023-08-09 | 0.67 | $0.69 | — |
| 2023-08-08 | 0.67 | $0.69 | — |
| 2023-08-07 | 0.67 | $0.69 | 8462 |
| 2023-08-04 | 0.67 | $0.69 | — |
| 2023-08-03 | 0.66 | $0.69 | 2000 |
| 2023-08-02 | 0.66 | $0.72 | — |
| 2023-08-01 | 0.65 | $0.72 | — |
| 2023-07-31 | 0.65 | $0.72 | — |
| 2023-07-28 | 0.64 | $0.72 | 100 |
| 2023-07-27 | 0.63 | $0.66 | 2555 |
| 2023-07-26 | 0.63 | $0.68 | 4000 |
| 2023-07-25 | 0.62 | $0.66 | 4730 |
| 2023-07-24 | 0.62 | $0.63 | — |
| 2023-07-21 | 0.62 | $0.63 | 904 |
| 2023-07-20 | 0.62 | $0.63 | — |
| 2023-07-19 | 0.62 | $0.63 | 20444 |
| 2023-07-18 | 0.61 | $0.63 | 2000 |
| 2023-07-17 | 0.61 | $0.63 | 87122 |
| 2023-07-14 | 0.61 | $0.67 | 151144 |
| 2023-07-13 | 0.61 | $0.61 | — |
| 2023-07-12 | 0.60 | $0.61 | — |
| 2023-07-11 | 0.60 | $0.61 | 100 |
| 2023-07-10 | 0.60 | $0.61 | 1500 |
| 2023-07-07 | 0.60 | $0.59 | 999 |
| 2023-07-06 | 0.60 | $0.61 | — |
| 2023-07-05 | 0.60 | $0.61 | 3600 |
| 2023-07-03 | 0.60 | $0.59 | — |
| 2023-06-30 | 0.60 | $0.59 | 4101 |
| 2023-06-29 | 0.60 | $0.59 | — |
| 2023-06-28 | 0.61 | $0.59 | 2364 |
| 2023-06-27 | 0.61 | $0.60 | 2200 |
| 2023-06-26 | 0.61 | $0.56 | — |
| 2023-06-23 | 0.61 | $0.56 | 1100 |
| 2023-06-22 | 0.62 | $0.59 | 838 |
| 2023-06-21 | 0.62 | $0.60 | 100 |
| 2023-06-20 | 0.63 | $0.60 | 25098 |
| 2023-06-16 | 0.63 | $0.66 | 5470 |
| 2023-06-15 | 0.63 | $0.68 | 2350 |
| 2023-06-14 | 0.62 | $0.61 | 3000 |
| 2023-06-13 | 0.62 | $0.63 | 7001 |
| 2023-06-12 | 0.62 | $0.62 | 4740 |
| 2023-06-09 | 0.62 | $0.60 | 400 |
| 2023-06-08 | 0.62 | $0.62 | 2150 |
| 2023-06-07 | 0.63 | $0.64 | 3400 |
| 2023-06-06 | 0.62 | $0.61 | 12315 |
| 2023-06-05 | 0.63 | $0.62 | 100 |
| 2023-06-02 | 0.63 | $0.61 | 1000 |
| 2023-06-01 | 0.63 | $0.57 | 3100 |
| 2023-05-31 | 0.63 | $0.60 | 125 |
| 2023-05-30 | 0.64 | $0.59 | — |
| 2023-05-26 | 0.64 | $0.59 | — |
| 2023-05-25 | 0.65 | $0.59 | — |
| 2023-05-24 | 0.65 | $0.59 | 1025 |
| 2023-05-23 | 0.66 | $0.60 | 2000 |
| 2023-05-22 | 0.67 | $0.61 | — |
| 2023-05-19 | 0.67 | $0.61 | — |
| 2023-05-18 | 0.68 | $0.61 | 1125 |
| 2023-05-17 | 0.68 | $0.64 | — |
| 2023-05-16 | 0.69 | $0.63 | 4000 |
| 2023-05-15 | 0.69 | $0.65 | 140 |
| 2023-05-12 | 0.70 | $0.65 | 150 |
| 2023-05-11 | 0.70 | $0.66 | — |
| 2023-05-10 | 0.71 | $0.66 | 2000 |
| 2023-05-09 | 0.72 | $0.67 | 250 |
| 2023-05-08 | 0.72 | $0.70 | — |
| 2023-05-05 | 0.72 | $0.70 | 300 |
| 2023-05-04 | 0.73 | $0.67 | 290 |
| 2023-05-03 | 0.73 | $0.72 | — |
| 2023-05-02 | 0.73 | $0.72 | — |
| 2023-05-01 | 0.74 | $0.72 | 120 |
| 2023-04-28 | 0.74 | $0.71 | 2100 |
| 2023-04-27 | 0.74 | $0.71 | 1700 |
| 2023-04-26 | 0.74 | $0.74 | — |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.74 | $0.74 | — |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 0.74 | $0.74 | — |
| 2023-04-14 | 0.74 | $0.74 | 525 |
| 2023-04-13 | 0.74 | $0.75 | — |
| 2023-04-12 | 0.74 | $0.75 | — |
| 2023-04-11 | 0.74 | $0.75 | 2000 |
| 2023-04-10 | 0.74 | $0.73 | — |
| 2023-04-06 | 0.74 | $0.73 | 20000 |
| 2023-04-05 | 0.74 | $0.68 | 2100 |
| 2023-04-04 | 0.75 | $0.73 | 102 |
| 2023-04-03 | 0.75 | $0.74 | — |
| 2023-03-31 | 0.75 | $0.74 | 350 |
| 2023-03-30 | 0.76 | $0.78 | — |
| 2023-03-29 | 0.75 | $0.78 | — |
| 2023-03-28 | 0.75 | $0.78 | 135 |
| 2023-03-27 | 0.75 | $0.80 | 14180 |
| 2023-03-24 | 0.74 | $0.81 | 9600 |
| 2023-03-23 | 0.73 | $0.78 | 900 |
| 2023-03-22 | 0.73 | $0.75 | 12200 |
| 2023-03-21 | 0.73 | $0.75 | 1000 |
| 2023-03-20 | 0.72 | $0.69 | — |
| 2023-03-17 | 0.73 | $0.69 | — |
| 2023-03-16 | 0.73 | $0.69 | — |
| 2023-03-15 | 0.74 | $0.69 | — |
| 2023-03-14 | 0.74 | $0.69 | — |
| 2023-03-13 | 0.75 | $0.69 | 151 |
| 2023-03-10 | 0.75 | $0.68 | 10525 |
| 2023-03-09 | 0.76 | $0.71 | — |
| 2023-03-08 | 0.77 | $0.71 | 443 |
| 2023-03-07 | 0.77 | $0.74 | 125 |
| 2023-03-06 | 0.78 | $0.76 | 4750 |
| 2023-03-03 | 0.78 | $0.77 | 50 |
| 2023-03-02 | 0.78 | $0.77 | — |
| 2023-03-01 | 0.78 | $0.77 | 2643 |
| 2023-02-28 | 0.78 | $0.72 | 475 |
| 2023-02-27 | 0.79 | $0.72 | — |
| 2023-02-24 | 0.80 | $0.72 | 1525 |
| 2023-02-23 | 0.80 | $0.73 | 100 |
| 2023-02-22 | 0.81 | $0.73 | — |
| 2023-02-21 | 0.82 | $0.73 | 3340 |
| 2023-02-17 | 0.83 | $0.77 | 25 |
| 2023-02-16 | 0.84 | $0.77 | 23 |
| 2023-02-15 | 0.84 | $0.77 | — |
| 2023-02-14 | 0.85 | $0.77 | 200 |
| 2023-02-13 | 0.86 | $0.76 | — |
| 2023-02-10 | 0.87 | $0.76 | 525 |
| 2023-02-09 | 0.88 | $0.81 | 658 |
| 2023-02-08 | 0.89 | $0.78 | 6000 |
| 2023-02-07 | 0.90 | $0.82 | 1459 |
| 2023-02-06 | 0.91 | $0.80 | 650 |
| 2023-02-03 | 0.92 | $0.86 | 4000 |
| 2023-02-02 | 0.93 | $0.87 | 120 |
| 2023-02-01 | 0.93 | $0.89 | 101 |
| 2023-01-31 | 0.94 | $0.89 | 1049 |
| 2023-01-30 | 0.94 | $0.90 | 2050 |
| 2023-01-27 | 0.95 | $0.97 | 25000 |
| 2023-01-26 | 0.94 | $0.97 | 999 |
| 2023-01-25 | 0.94 | $0.94 | 2200 |
| 2023-01-24 | 0.94 | $0.94 | 2050 |
| 2023-01-23 | 0.94 | $0.96 | — |
| 2023-01-20 | 0.94 | $0.96 | 525 |
| 2023-01-19 | 0.94 | $0.90 | 2000 |
| 2023-01-18 | 0.94 | $0.94 | 1000 |
| 2023-01-17 | 0.94 | $0.96 | — |
| 2023-01-13 | 0.94 | $0.96 | 575 |
| 2023-01-12 | 0.94 | $0.94 | 2530 |
| 2023-01-11 | 0.94 | $0.98 | — |
| 2023-01-10 | 0.93 | $0.98 | 32020 |
| 2023-01-09 | 0.93 | $0.95 | 300 |
| 2023-01-06 | 0.92 | $0.97 | 10 |
| 2023-01-05 | 0.92 | $0.97 | 59 |
| 2023-01-04 | 0.91 | $0.97 | 4301 |
| 2023-01-03 | 0.91 | $0.85 | 3000 |
| 2022-12-30 | 0.91 | $0.84 | 5010 |
| 2022-12-29 | 0.92 | $0.89 | — |
| 2022-12-28 | 0.93 | $0.89 | 23000 |
| 2022-12-27 | 0.93 | $0.90 | 5010 |
| 2022-12-23 | 0.93 | $0.92 | 32 |
| 2022-12-22 | 0.93 | $0.92 | 150 |
| 2022-12-21 | 0.94 | $0.94 | 6500 |
| 2022-12-20 | 0.94 | $0.93 | 8850 |
| 2022-12-19 | 0.94 | $0.95 | 7800 |
| 2022-12-16 | 0.93 | $1.01 | 4053 |
| 2022-12-15 | 0.93 | $1.01 | 1000 |
| 2022-12-14 | 0.92 | $1.01 | 9500 |
| 2022-12-13 | 0.91 | $1.11 | 200 |
| 2022-12-12 | 0.89 | $1.18 | 500 |
| 2022-12-09 | 0.86 | $1.15 | 12533 |
| 2022-12-08 | 0.83 | $1.25 | 22000 |
| 2022-12-07 | 0.78 | $1.02 | 4.1M |
| 2022-12-06 | 0.76 | $1.12 | 5.7M |
| 2022-12-05 | 0.72 | $1.08 | 4387 |
| 2022-12-02 | 0.68 | $0.92 | 1900 |
| 2022-12-01 | 0.65 | $0.83 | 12100 |
| 2022-11-30 | 0.64 | $0.69 | 75 |
| 2022-11-29 | 0.63 | $0.69 | 16600 |
| 2022-11-28 | 0.62 | $0.69 | 583 |
| 2022-11-25 | 0.62 | $0.70 | — |
| 2022-11-23 | 0.61 | $0.70 | — |
| 2022-11-22 | 0.60 | $0.70 | — |
| 2022-11-21 | 0.59 | $0.70 | 210 |
| 2022-11-18 | 0.58 | $0.78 | 200 |
| 2022-11-17 | 0.55 | $0.74 | 25 |
| 2022-11-16 | 0.53 | $0.74 | 8046 |
| 2022-11-15 | 0.51 | $0.70 | 2186 |
| 2022-11-14 | 0.49 | $0.63 | 1050 |
| 2022-11-11 | 0.48 | $0.54 | 13200 |
| 2022-11-10 | 0.47 | $0.51 | — |
| 2022-11-09 | 0.47 | $0.51 | — |
| 2022-11-08 | 0.46 | $0.51 | 11342 |
| 2022-11-07 | 0.46 | $0.54 | 3000 |
| 2022-11-04 | 0.45 | $0.46 | — |
| 2022-11-03 | 0.45 | $0.46 | 500 |
| 2022-11-02 | 0.45 | $0.46 | 3100 |
| 2022-11-01 | 0.44 | $0.46 | 300 |
| 2022-10-31 | 0.44 | $0.42 | 350 |
| 2022-10-28 | 0.45 | $0.45 | 500 |
| 2022-10-27 | 0.45 | $0.45 | 10050 |
| 2022-10-26 | 0.45 | $0.40 | — |
| 2022-10-25 | 0.45 | $0.40 | 2625 |
| 2022-10-24 | 0.46 | $0.40 | 500 |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | 65 |
| 2022-10-19 | 0.46 | $0.46 | 2044 |
| 2022-10-18 | 0.46 | $0.44 | 26000 |
| 2022-10-17 | 0.46 | $0.44 | 250 |
| 2022-10-14 | 0.47 | $0.43 | 200 |
| 2022-10-13 | 0.47 | $0.40 | 10580 |
| 2022-10-12 | 0.48 | $0.46 | — |
| 2022-10-11 | 0.48 | $0.46 | 75 |
| 2022-10-10 | 0.48 | $0.46 | — |
| 2022-10-07 | 0.49 | $0.46 | — |
| 2022-10-06 | 0.49 | $0.46 | — |
| 2022-10-05 | 0.49 | $0.46 | — |
| 2022-10-04 | 0.49 | $0.46 | 10840 |
| 2022-10-03 | 0.50 | $0.45 | — |
| 2022-09-30 | 0.50 | $0.45 | 11642 |
| 2022-09-29 | 0.51 | $0.46 | — |
| 2022-09-28 | 0.51 | $0.46 | 930 |
| 2022-09-27 | 0.52 | $0.46 | 65006 |
| 2022-09-26 | 0.52 | $0.46 | — |
| 2022-09-23 | 0.53 | $0.46 | 11250 |
| 2022-09-22 | 0.54 | $0.48 | 5000 |
| 2022-09-21 | 0.54 | $0.52 | — |
| 2022-09-20 | 0.55 | $0.52 | — |
| 2022-09-19 | 0.55 | $0.52 | 150 |
| 2022-09-16 | 0.55 | $0.52 | 3150 |
| 2022-09-15 | 0.56 | $0.55 | 200 |
| 2022-09-14 | 0.56 | $0.54 | — |
| 2022-09-13 | 0.56 | $0.54 | — |
| 2022-09-12 | 0.56 | $0.54 | — |
| 2022-09-09 | 0.56 | $0.54 | 11040 |
| 2022-09-08 | 0.56 | $0.52 | 150 |
| 2022-09-07 | 0.57 | $0.55 | — |
| 2022-09-06 | 0.57 | $0.55 | 6848 |
| 2022-09-02 | 0.57 | $0.55 | 3152 |
| 2022-09-01 | 0.58 | $0.56 | — |
| 2022-08-31 | 0.58 | $0.56 | — |
| 2022-08-30 | 0.58 | $0.56 | 1421 |
| 2022-08-29 | 0.58 | $0.59 | — |
| 2022-08-26 | 0.58 | $0.59 | 1000 |
| 2022-08-25 | 0.58 | $0.55 | 100 |
| 2022-08-24 | 0.58 | $0.54 | — |
| 2022-08-23 | 0.59 | $0.54 | — |
| 2022-08-22 | 0.59 | $0.54 | 250 |
| 2022-08-19 | 0.60 | $0.55 | 5250 |
| 2022-08-18 | 0.60 | $0.57 | 310 |
| 2022-08-17 | 0.60 | $0.58 | 250 |
| 2022-08-16 | 0.61 | $0.59 | 1000 |
| 2022-08-15 | 0.61 | $0.58 | — |
| 2022-08-12 | 0.61 | $0.58 | — |
| 2022-08-11 | 0.62 | $0.58 | — |
| 2022-08-10 | 0.62 | $0.58 | 2000 |
| 2022-08-09 | 0.63 | $0.58 | 2400 |
| 2022-08-08 | 0.63 | $0.62 | 400 |
| 2022-08-05 | 0.63 | $0.61 | 2 |
| 2022-08-04 | 0.63 | $0.61 | 1110 |
| 2022-08-03 | 0.64 | $0.57 | 1000 |
| 2022-08-02 | 0.64 | $0.57 | 550 |
| 2022-08-01 | 0.65 | $0.63 | — |
| 2022-07-29 | 0.65 | $0.63 | — |
| 2022-07-28 | 0.66 | $0.63 | — |
| 2022-07-27 | 0.66 | $0.63 | 10000 |
| 2022-07-26 | 0.66 | $0.64 | 1000 |
| 2022-07-25 | 0.66 | $0.69 | 50 |
| 2022-07-22 | 0.66 | $0.69 | 50 |
| 2022-07-21 | 0.66 | $0.69 | 2000 |
| 2022-07-20 | 0.66 | $0.65 | — |
| 2022-07-19 | 0.66 | $0.65 | 61735 |
| 2022-07-18 | 0.66 | $0.63 | 24 |
| 2022-07-15 | 0.66 | $0.63 | 3000 |
| 2022-07-14 | 0.66 | $0.68 | — |
| 2022-07-13 | 0.66 | $0.68 | 25 |
| 2022-07-12 | 0.66 | $0.68 | 30 |
| 2022-07-11 | 0.65 | $0.68 | 40 |
| 2022-07-08 | 0.65 | $0.68 | — |
| 2022-07-07 | 0.65 | $0.68 | — |
| 2022-07-06 | 0.64 | $0.68 | — |
| 2022-07-05 | 0.64 | $0.68 | — |
| 2022-07-01 | 0.63 | $0.68 | 475 |
| 2022-06-30 | 0.63 | $0.68 | 1955 |
| 2022-06-29 | 0.62 | $0.69 | 150 |
| 2022-06-28 | 0.62 | $0.71 | — |
| 2022-06-27 | 0.61 | $0.71 | 5000 |
| 2022-06-24 | 0.59 | $0.63 | 1 |
| 2022-06-23 | 0.59 | $0.63 | 1050 |
| 2022-06-22 | 0.59 | $0.69 | 63 |
| 2022-06-21 | 0.58 | $0.69 | 2069 |
| 2022-06-17 | 0.56 | $0.63 | 2100 |
| 2022-06-16 | 0.56 | $0.61 | — |
| 2022-06-15 | 0.55 | $0.61 | 450 |
| 2022-06-14 | 0.54 | $0.59 | — |
| 2022-06-13 | 0.54 | $0.59 | 3100 |
| 2022-06-10 | 0.53 | $0.64 | 66300 |
| 2022-06-09 | 0.52 | $0.61 | — |
| 2022-06-08 | 0.51 | $0.61 | 1200 |
| 2022-06-07 | 0.50 | $0.54 | 4115 |
| 2022-06-06 | 0.50 | $0.51 | 200 |
| 2022-06-03 | 0.50 | $0.45 | 35 |
| 2022-06-02 | 0.50 | $0.45 | — |
| 2022-06-01 | 0.51 | $0.45 | — |
| 2022-05-31 | 0.51 | $0.45 | — |
| 2022-05-27 | 0.52 | $0.45 | 6209 |
| 2022-05-26 | 0.53 | $0.48 | 5600 |
| 2022-05-25 | 0.53 | $0.52 | 7.3M |
| 2022-05-24 | 0.53 | $0.52 | 7.3M |
| 2022-05-23 | 0.53 | $0.52 | 7.3M |
| 2022-05-20 | 0.53 | $0.56 | — |
| 2022-05-19 | 0.53 | $0.56 | — |
| 2022-05-18 | 0.53 | $0.56 | 1029 |
| 2022-05-17 | 0.53 | $0.57 | 4350 |
| 2022-05-16 | 0.52 | $0.52 | 3300 |
| 2022-05-13 | 0.52 | $0.52 | 1200 |
| 2022-05-12 | 0.52 | $0.49 | 1100 |
| 2022-05-11 | 0.53 | $0.47 | 550 |
| 2022-05-10 | 0.53 | $0.45 | — |
| 2022-05-09 | 0.54 | $0.45 | 1000 |
| 2022-05-06 | 0.55 | $0.49 | 526 |
| 2022-05-05 | 0.56 | $0.51 | — |
| 2022-05-04 | 0.56 | $0.51 | 635 |
| 2022-05-03 | 0.57 | $0.57 | 830 |
| 2022-05-02 | 0.57 | $0.55 | 100 |
| 2022-04-29 | 0.57 | $0.58 | 4770 |
| 2022-04-28 | 0.57 | $0.51 | 2020 |
| 2022-04-27 | 0.57 | $0.50 | 61 |
| 2022-04-26 | 0.58 | $0.50 | 610 |
| 2022-04-25 | 0.59 | $0.51 | 382 |
| 2022-04-22 | 0.60 | $0.50 | — |
| 2022-04-21 | 0.61 | $0.54 | 200 |
| 2022-04-20 | 0.61 | $0.55 | 340 |
| 2022-04-19 | 0.62 | $0.55 | 186 |
| 2022-04-18 | 0.63 | $0.60 | 650 |
| 2022-04-14 | 0.63 | $0.60 | — |
| 2022-04-13 | 0.63 | $0.60 | 2725 |
| 2022-04-12 | 0.64 | $0.60 | 1000 |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | 1000 |
| 2022-04-07 | 0.64 | $0.64 | 858000 |
| 2022-04-06 | 0.64 | $0.64 | 1472 |
| 2022-04-05 | 0.64 | $0.71 | — |
| 2022-04-04 | 0.63 | $0.69 | 100 |
| 2022-04-01 | 0.63 | $0.65 | 2000 |
| 2022-03-31 | 0.62 | $0.65 | 6580 |
| 2022-03-30 | 0.62 | $0.65 | 1135 |
| 2022-03-29 | 0.62 | $0.65 | 100 |
| 2022-03-28 | 0.61 | $0.60 | 300 |
| 2022-03-25 | 0.61 | $0.58 | 2000 |
| 2022-03-24 | 0.62 | $0.65 | 1900 |
| 2022-03-23 | 0.61 | $0.65 | 28020 |
| 2022-03-22 | 0.61 | $0.65 | 7675 |
| 2022-03-21 | 0.61 | $0.58 | — |
| 2022-03-18 | 0.61 | $0.58 | — |
| 2022-03-17 | 0.61 | $0.58 | 3500 |
| 2022-03-16 | 0.62 | $0.53 | 1000 |
| 2022-03-15 | 0.63 | $0.43 | 3730 |
| 2022-03-14 | 0.65 | $0.49 | 2500 |
| 2022-03-11 | 0.66 | $0.51 | 2749 |
| 2022-03-10 | 0.68 | $0.57 | 100 |
| 2022-03-09 | 0.69 | $0.57 | — |
| 2022-03-08 | 0.70 | $0.59 | 1100 |
| 2022-03-07 | 0.72 | $0.60 | 425 |
| 2022-03-04 | 0.73 | $0.64 | 4350 |
| 2022-03-03 | 0.74 | $0.67 | 1000 |
| 2022-03-02 | 0.75 | $0.70 | 50 |
| 2022-03-01 | 0.75 | $0.70 | 111 |
| 2022-02-28 | 0.76 | $0.70 | 25 |
| 2022-02-25 | 0.76 | $0.71 | 1200 |
| 2022-02-24 | 0.77 | $0.73 | 70 |
| 2022-02-23 | 0.77 | $0.73 | 54075 |
| 2022-02-22 | 0.78 | $0.73 | 3700 |
| 2022-02-18 | 0.78 | $0.76 | — |
| 2022-02-17 | 0.78 | $0.76 | — |
| 2022-02-16 | 0.79 | $0.76 | — |
| 2022-02-15 | 0.79 | $0.76 | 5097 |
| 2022-02-14 | 0.79 | $0.79 | 158 |
| 2022-02-11 | 0.79 | $0.80 | 200 |
| 2022-02-10 | 0.79 | $0.77 | — |
| 2022-02-09 | 0.79 | $0.77 | — |
| 2022-02-08 | 0.80 | $0.77 | 200 |
| 2022-02-07 | 0.80 | $0.76 | — |
| 2022-02-04 | 0.80 | $0.76 | 1214 |
| 2022-02-03 | 0.81 | $0.74 | 5500 |
| 2022-02-02 | 0.82 | $0.75 | 12000 |
| 2022-02-01 | 0.82 | $0.75 | 300 |
| 2022-01-31 | 0.83 | $0.77 | 5 |
| 2022-01-28 | 0.84 | $0.77 | 100 |
| 2022-01-27 | 0.84 | $0.78 | 3500 |
| 2022-01-26 | 0.85 | $0.78 | 2140 |
| 2022-01-25 | 0.86 | $0.87 | 25 |
| 2022-01-24 | 0.86 | $0.84 | 600 |
| 2022-01-21 | 0.86 | $0.89 | 450 |
| 2022-01-20 | 0.86 | $0.87 | 2018 |
| 2022-01-19 | 0.85 | $0.85 | 4030 |
| 2022-01-18 | 0.85 | $0.84 | 3715 |
| 2022-01-14 | 0.86 | $0.88 | 2000 |
| 2022-01-13 | 0.85 | $0.89 | 4000 |
| 2022-01-12 | 0.85 | $0.87 | — |
| 2022-01-11 | 0.85 | $0.87 | 20000 |
| 2022-01-10 | 0.85 | $0.87 | 3020 |
| 2022-01-07 | 0.84 | $0.78 | 300 |
| 2022-01-06 | 0.85 | $0.73 | 350 |
| 2022-01-05 | 0.86 | $0.74 | 14935 |
| 2022-01-04 | 0.88 | $0.80 | 399 |
| 2022-01-03 | 0.88 | $0.77 | 300 |
| 2021-12-31 | 0.90 | $0.83 | 9418 |
| 2021-12-30 | 0.90 | $0.81 | 21720 |
| 2021-12-29 | 0.91 | $0.81 | 14013 |
| 2021-12-28 | 0.92 | $0.84 | 7800 |
| 2021-12-27 | 0.93 | $0.83 | 16000 |
| 2021-12-23 | 0.94 | $0.82 | 2600 |
| 2021-12-22 | 0.96 | $0.86 | 68250 |
| 2021-12-21 | 0.97 | $0.90 | 6074 |
| 2021-12-20 | 0.97 | $0.90 | 5416 |
| 2021-12-17 | 0.98 | $0.92 | 7750 |
| 2021-12-16 | 0.99 | $0.93 | 22451 |
| 2021-12-15 | 0.99 | $0.89 | 8895 |
| 2021-12-14 | 1.00 | $0.91 | 16835 |
| 2021-12-13 | 1.02 | $0.94 | 9943 |
| 2021-12-10 | 1.02 | $0.93 | 14055 |
| 2021-12-09 | 1.03 | $0.95 | 2709 |
| 2021-12-08 | 1.04 | $0.92 | 5750 |
| 2021-12-07 | 1.05 | $0.95 | 76072 |
| 2021-12-06 | 1.06 | $0.89 | 11752 |
| 2021-12-03 | 1.08 | $0.90 | 5700 |
| 2021-12-02 | 1.10 | $0.92 | 59400 |
| 2021-12-01 | 1.12 | $0.95 | 1969 |
| 2021-11-30 | 1.14 | $0.91 | — |
| 2021-11-29 | 1.16 | $0.91 | 4954 |
| 2021-11-26 | 1.19 | $0.94 | 48853 |
| 2021-11-24 | 1.22 | $1.04 | 109700 |
| 2021-11-23 | 1.24 | $1.10 | 17665 |
| 2021-11-22 | 1.25 | $1.14 | 5554 |
| 2021-11-19 | 1.26 | $1.13 | 2242 |
| 2021-11-18 | 1.28 | $1.20 | 23901 |
| 2021-11-17 | 1.28 | $1.31 | 1000 |
| 2021-11-16 | 1.28 | $1.30 | 12860 |
| 2021-11-15 | 1.28 | $1.26 | 5075 |
| 2021-11-12 | 1.28 | $1.26 | 600 |
| 2021-11-11 | 1.28 | $1.25 | 5956 |
| 2021-11-10 | 1.29 | $1.24 | 41115 |
| 2021-11-09 | 1.29 | $1.16 | 15815 |
| 2021-11-08 | 1.31 | $1.15 | 12941 |
| 2021-11-05 | 1.32 | $1.12 | 8350 |
| 2021-11-04 | 1.34 | $1.17 | 5600 |
| 2021-11-03 | 1.36 | $1.18 | 12202 |
| 2021-11-02 | 1.38 | $1.19 | 3826 |
| 2021-11-01 | 1.40 | $1.19 | 3826 |
| 2021-10-29 | 1.43 | $1.20 | 41072 |
| 2021-10-28 | 1.45 | $1.34 | 18923 |
| 2021-10-27 | 1.46 | $1.35 | 22390 |
| 2021-10-26 | 1.47 | $1.45 | 47401 |
| 2021-10-25 | 1.47 | $1.57 | 8763 |
| 2021-10-22 | 1.46 | $1.58 | 4458 |
| 2021-10-21 | 1.45 | $1.60 | 26414 |
| 2021-10-20 | 1.44 | $1.58 | 194775 |
| 2021-10-19 | 1.42 | $1.42 | 40937 |
| 2021-10-18 | 1.42 | $1.34 | 2944 |
| 2021-10-15 | 1.43 | $1.37 | 6010 |
| 2021-10-14 | 1.44 | $1.41 | 5000 |
| 2021-10-13 | 1.44 | $1.37 | 42 |
| 2021-10-12 | 1.45 | $1.37 | 8200 |
| 2021-10-11 | 1.46 | $1.47 | 1800 |
| 2021-10-08 | 1.46 | $1.48 | 10668 |
| 2021-10-07 | 1.45 | $1.40 | 6060 |
| 2021-10-06 | 1.46 | $1.35 | 3100 |
| 2021-10-05 | 1.47 | $1.39 | 15255 |
| 2021-10-04 | 1.48 | $1.43 | — |
| 2021-10-01 | 1.49 | $1.43 | 1150 |
| 2021-09-30 | 1.49 | $1.42 | 1540 |
| 2021-09-29 | 1.50 | $1.38 | 143300 |
| 2021-09-28 | 1.51 | $1.35 | 28960 |
| 2021-09-27 | 1.53 | $1.39 | 9829 |
| 2021-09-24 | 1.54 | $1.53 | 66000 |
| 2021-09-23 | 1.55 | $1.53 | 10651 |
| 2021-09-22 | 1.55 | $1.52 | 23910 |
| 2021-09-21 | 1.55 | $1.45 | 2260 |
| 2021-09-20 | 1.56 | $1.50 | 22325 |
| 2021-09-17 | 1.57 | $1.56 | 1260 |
| 2021-09-16 | 1.57 | $1.46 | 3645 |
| 2021-09-15 | 1.58 | $1.46 | 6371 |
| 2021-09-14 | 1.60 | $1.50 | 31815 |
| 2021-09-13 | 1.61 | $1.61 | 19700 |
| 2021-09-10 | 1.61 | $1.69 | 2249 |
| 2021-09-09 | 1.60 | $1.63 | 33506 |
| 2021-09-08 | 1.59 | $1.66 | 100 |
| 2021-09-07 | 1.59 | $1.66 | 2677 |
| 2021-09-03 | 1.58 | $1.71 | 3300 |
| 2021-09-02 | 1.57 | $1.68 | 36026 |
| 2021-09-01 | 1.55 | $1.69 | 310050 |
| 2021-08-31 | 1.54 | $1.65 | 8932 |
| 2021-08-30 | 1.53 | $1.50 | 19732 |
| 2021-08-27 | 1.53 | $1.47 | 6260 |
| 2021-08-26 | 1.54 | $1.50 | 4200 |
| 2021-08-25 | 1.54 | $1.50 | 81060 |
| 2021-08-24 | 1.55 | $1.43 | 18695 |
| 2021-08-23 | 1.56 | $1.38 | 22860 |
| 2021-08-20 | 1.58 | $1.38 | 91463 |
| 2021-08-19 | 1.60 | $1.46 | 130200 |
| 2021-08-18 | 1.61 | $1.53 | 56383 |
| 2021-08-17 | 1.62 | $1.50 | 3300 |
| 2021-08-16 | 1.64 | $1.51 | 16780 |
| 2021-08-13 | 1.65 | $1.55 | 291505 |
| 2021-08-12 | 1.66 | $1.55 | 192591 |
| 2021-08-11 | 1.67 | $1.62 | 32030 |
| 2021-08-10 | 1.68 | $1.68 | 90338 |
| 2021-08-09 | 1.68 | $1.51 | 32967 |
| 2021-08-06 | 1.69 | $1.43 | 32649 |
| 2021-08-05 | 1.72 | $1.50 | 42200 |
| 2021-08-04 | 1.74 | $1.55 | 23423 |
| 2021-08-03 | 1.77 | $1.54 | 19717 |
| 2021-08-02 | 1.79 | $1.51 | 59235 |
| 2021-07-30 | 1.82 | $1.59 | 38341 |
| 2021-07-29 | 1.84 | $1.70 | 71779 |
| 2021-07-28 | 1.86 | $1.45 | 241150 |
| 2021-07-27 | 1.90 | $1.38 | 149049 |
| 2021-07-26 | 1.96 | $1.59 | 19876 |
| 2021-07-23 | 1.99 | $1.80 | 16995 |
| 2021-07-22 | 2.02 | $1.88 | 7300 |
| 2021-07-21 | 2.03 | $1.83 | 10307 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-17
Close Price
$0.42
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
0.69
Maximum
1.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.42 | 2000 |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | 2000 |
| 2026-07-14 | 0.42 | $0.42 | 2000 |
| 2026-07-13 | 0.42 | $0.42 | 2000 |
| 2026-07-10 | 0.42 | $0.42 | 2000 |
| 2026-07-09 | 0.42 | $0.42 | 2000 |
| 2026-07-08 | 0.43 | $0.42 | 2000 |
| 2026-07-07 | 0.43 | $0.42 | 2000 |
| 2026-07-06 | 0.43 | $0.42 | 2000 |
| 2026-07-02 | 0.43 | $0.41 | 2000 |
| 2026-07-01 | 0.43 | $0.42 | 2000 |
| 2026-06-30 | 0.43 | $0.41 | 2000 |
| 2026-06-29 | 0.44 | $0.42 | 2000 |
| 2026-06-26 | 0.44 | $0.42 | 2000 |
| 2026-06-25 | 0.44 | $0.44 | 2000 |
| 2026-06-24 | 0.44 | $0.44 | 2000 |
| 2026-06-23 | 0.45 | $0.44 | 2000 |
| 2026-06-22 | 0.45 | $0.44 | 2000 |
| 2026-06-18 | 0.45 | $0.42 | 2000 |
| 2026-06-17 | 0.45 | $0.40 | 2000 |
| 2026-06-16 | 0.46 | $0.46 | 2000 |
| 2026-06-15 | 0.46 | $0.46 | 2000 |
| 2026-06-12 | 0.46 | $0.45 | 2000 |
| 2026-06-11 | 0.47 | $0.45 | 2000 |
| 2026-06-10 | 0.47 | $0.45 | — |
| 2026-06-09 | 0.48 | $0.45 | 200 |
| 2026-06-08 | 0.48 | $0.42 | 1000 |
| 2026-06-05 | 0.49 | $0.46 | 2000 |
| 2026-06-04 | 0.50 | $0.46 | 700 |
| 2026-06-03 | 0.50 | $0.48 | 2000 |
| 2026-06-02 | 0.51 | $0.48 | 2000 |
| 2026-06-01 | 0.51 | $0.48 | 2000 |
| 2026-05-29 | 0.52 | $0.48 | 2000 |
| 2026-05-28 | 0.52 | $0.48 | 2000 |
| 2026-05-27 | 0.53 | $0.48 | 2000 |
| 2026-05-26 | 0.53 | $0.48 | 2000 |
| 2026-05-22 | 0.54 | $0.50 | 2000 |
| 2026-05-21 | 0.55 | $0.49 | 2000 |
| 2026-05-20 | 0.55 | $0.51 | 2000 |
| 2026-05-19 | 0.56 | $0.53 | 2000 |
| 2026-05-18 | 0.56 | $0.57 | 2000 |
| 2026-05-15 | 0.56 | $0.57 | — |
| 2026-05-14 | 0.56 | $0.57 | 2000 |
| 2026-05-13 | 0.56 | $0.57 | 2000 |
| 2026-05-12 | 0.56 | $0.57 | 2000 |
| 2026-05-11 | 0.56 | $0.57 | 30000 |
| 2026-05-08 | 0.56 | $0.55 | 1300 |
| 2026-05-07 | 0.56 | $0.53 | — |
| 2026-05-06 | 0.57 | $0.53 | — |
| 2026-05-05 | 0.57 | $0.53 | 300 |
| 2026-05-04 | 0.58 | $0.53 | 20000 |
| 2026-05-01 | 0.58 | $0.57 | — |
| 2026-04-30 | 0.59 | $0.57 | — |
| 2026-04-29 | 0.59 | $0.57 | 700 |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.60 | $0.59 | 1500 |
| 2026-04-21 | 0.60 | $0.60 | 2000 |
| 2026-04-20 | 0.60 | $0.58 | — |
| 2026-04-17 | 0.60 | $0.58 | — |
| 2026-04-16 | 0.61 | $0.58 | 900 |
| 2026-04-15 | 0.61 | $0.58 | — |
| 2026-04-14 | 0.61 | $0.58 | 900 |
| 2026-04-13 | 0.62 | $0.61 | — |
| 2026-04-10 | 0.62 | $0.61 | — |
| 2026-04-09 | 0.62 | $0.61 | 3900 |
| 2026-04-08 | 0.63 | $0.61 | — |
| 2026-04-07 | 0.63 | $0.61 | — |
| 2026-04-06 | 0.63 | $0.61 | 3900 |
| 2026-04-02 | 0.64 | $0.61 | — |
| 2026-04-01 | 0.64 | $0.61 | — |
| 2026-03-31 | 0.65 | $0.61 | — |
| 2026-03-30 | 0.65 | $0.61 | 4900 |
| 2026-03-27 | 0.66 | $0.64 | — |
| 2026-03-26 | 0.66 | $0.64 | 30000 |
| 2026-03-25 | 0.66 | $0.66 | — |
| 2026-03-24 | 0.66 | $0.66 | — |
| 2026-03-23 | 0.66 | $0.66 | — |
| 2026-03-20 | 0.67 | $0.66 | 1000 |
| 2026-03-19 | 0.67 | $0.66 | — |
| 2026-03-18 | 0.67 | $0.66 | 1000 |
| 2026-03-17 | 0.68 | $0.66 | — |
| 2026-03-16 | 0.68 | $0.66 | — |
| 2026-03-13 | 0.69 | $0.66 | 1000 |
| 2026-03-12 | 0.69 | $0.66 | — |
| 2026-03-11 | 0.70 | $0.66 | — |
| 2026-03-10 | 0.71 | $0.66 | — |
| 2026-03-09 | 0.71 | $0.66 | 1000 |
| 2026-03-06 | 0.72 | $0.67 | — |
| 2026-03-05 | 0.73 | $0.67 | — |
| 2026-03-04 | 0.74 | $0.67 | 100 |
| 2026-03-03 | 0.75 | $0.65 | 100 |
| 2026-03-02 | 0.76 | $0.69 | 1000 |
| 2026-02-27 | 0.77 | $0.73 | — |
| 2026-02-26 | 0.78 | $0.73 | 3545 |
| 2026-02-25 | 0.79 | $0.74 | — |
| 2026-02-24 | 0.79 | $0.74 | — |
| 2026-02-23 | 0.80 | $0.74 | 1000 |
| 2026-02-20 | 0.81 | $0.79 | — |
| 2026-02-19 | 0.81 | $0.79 | — |
| 2026-02-18 | 0.81 | $0.79 | — |
| 2026-02-17 | 0.82 | $0.79 | — |
| 2026-02-13 | 0.82 | $0.79 | — |
| 2026-02-12 | 0.83 | $0.79 | 200 |
| 2026-02-11 | 0.83 | $0.79 | — |
| 2026-02-10 | 0.84 | $0.79 | 500 |
| 2026-02-09 | 0.84 | $0.82 | — |
| 2026-02-06 | 0.84 | $0.82 | — |
| 2026-02-05 | 0.85 | $0.82 | 1100 |
| 2026-02-04 | 0.85 | $0.82 | 1100 |
| 2026-02-03 | 0.85 | $0.82 | 1100 |
| 2026-02-02 | 0.85 | $0.82 | 1214 |
| 2026-01-30 | 0.84 | $0.86 | 1000 |
| 2026-01-29 | 0.84 | $0.86 | 1100 |
| 2026-01-28 | 0.83 | $0.88 | 1100 |
| 2026-01-27 | 0.82 | $0.88 | 1100 |
| 2026-01-26 | 0.81 | $0.88 | 1100 |
| 2026-01-23 | 0.80 | $0.88 | 1100 |
| 2026-01-22 | 0.78 | $0.88 | 1100 |
| 2026-01-21 | 0.77 | $0.88 | 1100 |
| 2026-01-20 | 0.76 | $0.88 | 20400 |
| 2026-01-16 | 0.74 | $0.81 | 1100 |
| 2026-01-15 | 0.73 | $0.81 | 1100 |
| 2026-01-14 | 0.72 | $0.81 | 1100 |
| 2026-01-13 | 0.71 | $0.81 | 2000 |
| 2026-01-12 | 0.70 | $0.79 | 1100 |
| 2026-01-09 | 0.69 | $0.72 | 1100 |
| 2026-01-08 | 0.68 | $0.72 | 110 |
| 2026-01-07 | 0.68 | $0.72 | 1500 |
| 2026-01-06 | 0.68 | $0.68 | — |
| 2026-01-05 | 0.68 | $0.68 | 110 |
| 2026-01-02 | 0.68 | $0.68 | 110 |
| 2025-12-31 | 0.68 | $0.68 | 1800 |
| 2025-12-30 | 0.67 | $0.67 | 110 |
| 2025-12-29 | 0.68 | $0.67 | 110 |
| 2025-12-26 | 0.68 | $0.67 | 4000 |
| 2025-12-24 | 0.68 | $0.69 | — |
| 2025-12-23 | 0.68 | $0.69 | 110 |
| 2025-12-22 | 0.68 | $0.69 | 110 |
| 2025-12-19 | 0.68 | $0.69 | 5200 |
| 2025-12-18 | 0.68 | $0.66 | 110 |
| 2025-12-17 | 0.69 | $0.66 | 110 |
| 2025-12-16 | 0.70 | $0.66 | 110 |
| 2025-12-15 | 0.70 | $0.66 | — |
| 2025-12-12 | 0.71 | $0.66 | — |
| 2025-12-11 | 0.72 | $0.66 | — |
| 2025-12-10 | 0.72 | $0.66 | 110 |
| 2025-12-09 | 0.73 | $0.66 | 50846 |
| 2025-12-08 | 0.74 | $0.70 | 1040 |
| 2025-12-05 | 0.74 | $0.68 | 110 |
| 2025-12-04 | 0.75 | $0.67 | 21000 |
| 2025-12-03 | 0.76 | $0.70 | 110 |
| 2025-12-02 | 0.77 | $0.70 | 1500 |
| 2025-12-01 | 0.77 | $0.71 | 2500 |
| 2025-11-28 | 0.78 | $0.81 | — |
| 2025-11-26 | 0.78 | $0.81 | 1000 |
| 2025-11-25 | 0.77 | $0.79 | — |
| 2025-11-24 | 0.77 | $0.79 | 110 |
| 2025-11-21 | 0.77 | $0.79 | 110 |
| 2025-11-20 | 0.77 | $0.79 | 110 |
| 2025-11-19 | 0.77 | $0.79 | 110 |
| 2025-11-18 | 0.76 | $0.79 | 110 |
| 2025-11-17 | 0.76 | $0.79 | 1000 |
| 2025-11-14 | 0.76 | $0.75 | 110 |
| 2025-11-13 | 0.76 | $0.75 | 400 |
| 2025-11-12 | 0.77 | $0.76 | 200 |
| 2025-11-11 | 0.77 | $0.73 | 110 |
| 2025-11-10 | 0.77 | $0.73 | 110 |
| 2025-11-07 | 0.78 | $0.72 | 300 |
| 2025-11-06 | 0.78 | $0.78 | 110 |
| 2025-11-05 | 0.78 | $0.78 | 110 |
| 2025-11-04 | 0.79 | $0.78 | 110 |
| 2025-11-03 | 0.79 | $0.78 | 110 |
| 2025-10-31 | 0.79 | $0.78 | 110 |
| 2025-10-30 | 0.79 | $0.78 | 110 |
| 2025-10-29 | 0.80 | $0.78 | 6000 |
| 2025-10-28 | 0.80 | $0.81 | — |
| 2025-10-27 | 0.80 | $0.81 | 6200 |
| 2025-10-24 | 0.80 | $0.77 | 140 |
| 2025-10-23 | 0.81 | $0.79 | — |
| 2025-10-22 | 0.81 | $0.79 | — |
| 2025-10-21 | 0.82 | $0.79 | — |
| 2025-10-20 | 0.82 | $0.79 | — |
| 2025-10-17 | 0.82 | $0.79 | 1500 |
| 2025-10-16 | 0.83 | $0.76 | 1500 |
| 2025-10-15 | 0.84 | $0.77 | — |
| 2025-10-14 | 0.85 | $0.77 | 2200 |
| 2025-10-13 | 0.85 | $0.85 | — |
| 2025-10-10 | 0.86 | $0.85 | — |
| 2025-10-09 | 0.86 | $0.85 | 600 |
| 2025-10-08 | 0.86 | $0.88 | — |
| 2025-10-07 | 0.86 | $0.88 | 110 |
| 2025-10-06 | 0.85 | $0.84 | — |
| 2025-10-03 | 0.86 | $0.84 | 1924 |
| 2025-10-02 | 0.86 | $0.85 | 1000 |
| 2025-10-01 | 0.86 | $0.84 | — |
| 2025-09-30 | 0.86 | $0.84 | 1000 |
| 2025-09-29 | 0.86 | $0.84 | 2000 |
| 2025-09-26 | 0.86 | $0.80 | 107 |
| 2025-09-25 | 0.86 | $0.83 | 1300 |
| 2025-09-24 | 0.86 | $0.88 | 1030 |
| 2025-09-23 | 0.85 | $0.84 | 1000 |
| 2025-09-22 | 0.85 | $0.90 | — |
| 2025-09-19 | 0.84 | $0.90 | — |
| 2025-09-18 | 0.83 | $0.90 | — |
| 2025-09-17 | 0.81 | $0.90 | — |
| 2025-09-16 | 0.80 | $0.90 | — |
| 2025-09-15 | 0.79 | $0.90 | 2300 |
| 2025-09-12 | 0.77 | $0.90 | 1000 |
| 2025-09-11 | 0.76 | $0.82 | — |
| 2025-09-10 | 0.75 | $0.82 | — |
| 2025-09-09 | 0.74 | $0.82 | — |
| 2025-09-08 | 0.72 | $0.82 | — |
| 2025-09-05 | 0.71 | $0.82 | 5000 |
| 2025-09-04 | 0.70 | $0.82 | 2100 |
| 2025-09-03 | 0.69 | $0.67 | — |
| 2025-09-02 | 0.69 | $0.67 | 300 |
| 2025-08-29 | 0.69 | $0.67 | 300 |
| 2025-08-28 | 0.69 | $0.66 | 4500 |
| 2025-08-27 | 0.69 | $0.73 | — |
| 2025-08-26 | 0.68 | $0.73 | — |
| 2025-08-25 | 0.67 | $0.73 | 600 |
| 2025-08-22 | 0.67 | $0.72 | 150 |
| 2025-08-21 | 0.66 | $0.71 | 4000 |
| 2025-08-20 | 0.65 | $0.66 | 500 |
| 2025-08-19 | 0.65 | $0.68 | 150 |
| 2025-08-18 | 0.64 | $0.68 | 500 |
| 2025-08-15 | 0.64 | $0.67 | 200 |
| 2025-08-14 | 0.63 | $0.66 | — |
| 2025-08-13 | 0.63 | $0.66 | 5000 |
| 2025-08-12 | 0.62 | $0.67 | — |
| 2025-08-11 | 0.62 | $0.67 | 200 |
| 2025-08-08 | 0.61 | $0.64 | — |
| 2025-08-07 | 0.61 | $0.64 | — |
| 2025-08-06 | 0.60 | $0.64 | 1000 |
| 2025-08-05 | 0.60 | $0.59 | 1700 |
| 2025-08-04 | 0.60 | $0.62 | — |
| 2025-08-01 | 0.59 | $0.62 | — |
| 2025-07-31 | 0.59 | $0.62 | — |
| 2025-07-30 | 0.58 | $0.62 | 1000 |
| 2025-07-29 | 0.58 | $0.62 | 10500 |
| 2025-07-28 | 0.57 | $0.59 | 1200 |
| 2025-07-25 | 0.57 | $0.61 | 1930 |
| 2025-07-24 | 0.56 | $0.61 | 1138 |
| 2025-07-23 | 0.55 | $0.56 | — |
| 2025-07-22 | 0.55 | $0.56 | — |
| 2025-07-21 | 0.55 | $0.56 | 20000 |
| 2025-07-18 | 0.55 | $0.59 | 3540 |
| 2025-07-17 | 0.55 | $0.58 | 1456 |
| 2025-07-16 | 0.54 | $0.58 | 1456 |
| 2025-07-15 | 0.54 | $0.62 | 1456 |
| 2025-07-14 | 0.53 | $0.54 | 2001 |
| 2025-07-11 | 0.54 | $0.52 | 1456 |
| 2025-07-10 | 0.54 | $0.52 | 1456 |
| 2025-07-09 | 0.55 | $0.52 | 20100 |
| 2025-07-08 | 0.55 | $0.50 | 1456 |
| 2025-07-07 | 0.56 | $0.50 | 1456 |
| 2025-07-03 | 0.57 | $0.54 | — |
| 2025-07-02 | 0.57 | $0.54 | 1456 |
| 2025-07-01 | 0.58 | $0.54 | — |
| 2025-06-30 | 0.58 | $0.54 | — |
| 2025-06-27 | 0.59 | $0.54 | — |
| 2025-06-26 | 0.60 | $0.54 | — |
| 2025-06-25 | 0.61 | $0.54 | — |
| 2025-06-24 | 0.62 | $0.54 | — |
| 2025-06-23 | 0.63 | $0.54 | 900 |
| 2025-06-20 | 0.64 | $0.63 | — |
| 2025-06-18 | 0.64 | $0.63 | — |
| 2025-06-17 | 0.64 | $0.63 | — |
| 2025-06-16 | 0.64 | $0.63 | — |
| 2025-06-13 | 0.65 | $0.63 | 1500 |
| 2025-06-12 | 0.65 | $0.61 | 2040 |
| 2025-06-11 | 0.65 | $0.54 | 600 |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.66 | $0.67 | — |
| 2025-06-03 | 0.66 | $0.67 | — |
| 2025-06-02 | 0.66 | $0.67 | — |
| 2025-05-30 | 0.66 | $0.67 | — |
| 2025-05-29 | 0.65 | $0.67 | — |
| 2025-05-28 | 0.65 | $0.67 | — |
| 2025-05-27 | 0.65 | $0.67 | 47800 |
| 2025-05-23 | 0.64 | $0.67 | — |
| 2025-05-22 | 0.64 | $0.67 | — |
| 2025-05-21 | 0.63 | $0.67 | — |
| 2025-05-20 | 0.63 | $0.67 | 47800 |
| 2025-05-19 | 0.62 | $0.67 | 800 |
| 2025-05-16 | 0.61 | $0.68 | — |
| 2025-05-15 | 0.61 | $0.68 | — |
| 2025-05-14 | 0.60 | $0.68 | — |
| 2025-05-13 | 0.59 | $0.67 | 47800 |
| 2025-05-12 | 0.58 | $0.67 | 47800 |
| 2025-05-09 | 0.57 | $0.57 | — |
| 2025-05-08 | 0.57 | $0.57 | — |
| 2025-05-07 | 0.57 | $0.57 | — |
| 2025-05-06 | 0.57 | $0.57 | — |
| 2025-05-05 | 0.57 | $0.57 | — |
| 2025-05-02 | 0.57 | $0.57 | — |
| 2025-05-01 | 0.57 | $0.57 | — |
| 2025-04-30 | 0.57 | $0.57 | — |
| 2025-04-29 | 0.57 | $0.57 | — |
| 2025-04-28 | 0.57 | $0.57 | — |
| 2025-04-25 | 0.57 | $0.57 | 200 |
| 2025-04-24 | 0.57 | $0.57 | 47800 |
| 2025-04-23 | 0.57 | $0.62 | — |
| 2025-04-22 | 0.57 | $0.62 | 149300 |
| 2025-04-21 | 0.56 | $0.56 | 43000 |
| 2025-04-17 | 0.57 | $0.54 | 300 |
| 2025-04-16 | 0.57 | $0.55 | 1000 |
| 2025-04-15 | 0.58 | $0.59 | 1700 |
| 2025-04-14 | 0.58 | $0.60 | — |
| 2025-04-11 | 0.58 | $0.60 | 200 |
| 2025-04-10 | 0.58 | $0.53 | — |
| 2025-04-09 | 0.59 | $0.53 | 1700 |
| 2025-04-08 | 0.60 | $0.47 | 1700 |
| 2025-04-07 | 0.62 | $0.50 | 1900 |
| 2025-04-04 | 0.63 | $0.57 | 500 |
| 2025-04-03 | 0.64 | $0.57 | 500 |
| 2025-04-02 | 0.65 | $0.57 | 600 |
| 2025-04-01 | 0.66 | $0.61 | — |
| 2025-03-31 | 0.67 | $0.61 | 300 |
| 2025-03-28 | 0.67 | $0.65 | — |
| 2025-03-27 | 0.68 | $0.65 | 2000 |
| 2025-03-26 | 0.68 | $0.65 | 2000 |
| 2025-03-25 | 0.68 | $0.65 | 2000 |
| 2025-03-24 | 0.69 | $0.65 | 1000 |
| 2025-03-21 | 0.69 | $0.65 | 1000 |
| 2025-03-20 | 0.69 | $0.65 | 2000 |
| 2025-03-19 | 0.70 | $0.71 | — |
| 2025-03-18 | 0.70 | $0.71 | 4000 |
| 2025-03-17 | 0.70 | $0.74 | 2000 |
| 2025-03-14 | 0.70 | $0.70 | 1000 |
| 2025-03-13 | 0.70 | $0.69 | 139 |
| 2025-03-12 | 0.70 | $0.66 | 113315 |
| 2025-03-11 | 0.70 | $0.73 | 113315 |
| 2025-03-10 | 0.69 | $0.71 | 113315 |
| 2025-03-07 | 0.69 | $0.75 | 500 |
| 2025-03-06 | 0.68 | $0.75 | 2210 |
| 2025-03-05 | 0.67 | $0.63 | 113315 |
| 2025-03-04 | 0.67 | $0.63 | 113315 |
| 2025-03-03 | 0.67 | $0.63 | 113315 |
| 2025-02-28 | 0.67 | $0.63 | 226630 |
| 2025-02-27 | 0.66 | $0.64 | 1000 |
| 2025-02-26 | 0.66 | $0.74 | 11110 |
| 2025-02-25 | 0.64 | $0.74 | 11110 |
| 2025-02-24 | 0.63 | $0.74 | 18610 |
| 2025-02-21 | 0.61 | $0.80 | 2602 |
| 2025-02-20 | 0.58 | $0.80 | 4500 |
| 2025-02-19 | 0.55 | $0.72 | 45000 |
| 2025-02-18 | 0.53 | $0.77 | 1000 |
| 2025-02-14 | 0.51 | $0.72 | 123746 |
| 2025-02-13 | 0.48 | $0.53 | 3300 |
| 2025-02-12 | 0.47 | $0.53 | 7900 |
| 2025-02-11 | 0.47 | $0.50 | — |
| 2025-02-10 | 0.46 | $0.50 | 1300 |
| 2025-02-07 | 0.46 | $0.49 | — |
| 2025-02-06 | 0.45 | $0.49 | — |
| 2025-02-05 | 0.44 | $0.49 | 8500 |
| 2025-02-04 | 0.44 | $0.47 | 1000 |
| 2025-02-03 | 0.43 | $0.44 | — |
| 2025-01-31 | 0.43 | $0.44 | 8500 |
| 2025-01-30 | 0.43 | $0.48 | 1000 |
| 2025-01-29 | 0.42 | $0.41 | 8500 |
| 2025-01-28 | 0.42 | $0.41 | 8500 |
| 2025-01-27 | 0.42 | $0.41 | 1700 |
| 2025-01-24 | 0.42 | $0.45 | — |
| 2025-01-23 | 0.42 | $0.45 | — |
| 2025-01-22 | 0.42 | $0.45 | 8500 |
| 2025-01-21 | 0.42 | $0.45 | 8500 |
| 2025-01-17 | 0.41 | $0.44 | 9800 |
| 2025-01-16 | 0.41 | $0.45 | 2500 |
| 2025-01-15 | 0.41 | $0.45 | 10000 |
| 2025-01-14 | 0.41 | $0.37 | 2500 |
| 2025-01-13 | 0.42 | $0.37 | 2500 |
| 2025-01-10 | 0.42 | $0.37 | 2500 |
| 2025-01-08 | 0.43 | $0.39 | — |
| 2025-01-07 | 0.44 | $0.39 | 2500 |
| 2025-01-06 | 0.45 | $0.39 | 2500 |
| 2025-01-03 | 0.45 | $0.40 | 2500 |
| 2025-01-02 | 0.46 | $0.40 | — |
| 2024-12-31 | 0.47 | $0.40 | 10400 |
| 2024-12-30 | 0.48 | $0.43 | 4300 |
| 2024-12-27 | 0.48 | $0.44 | 800 |
| 2024-12-26 | 0.49 | $0.45 | 2500 |
| 2024-12-24 | 0.49 | $0.45 | 2510 |
| 2024-12-23 | 0.49 | $0.44 | 400 |
| 2024-12-20 | 0.50 | $0.52 | 100 |
| 2024-12-19 | 0.49 | $0.52 | — |
| 2024-12-18 | 0.49 | $0.52 | 100 |
| 2024-12-17 | 0.49 | $0.52 | 100 |
| 2024-12-16 | 0.49 | $0.52 | 100 |
| 2024-12-13 | 0.49 | $0.52 | — |
| 2024-12-12 | 0.48 | $0.51 | 1100 |
| 2024-12-11 | 0.48 | $0.47 | 4334 |
| 2024-12-10 | 0.48 | $0.48 | 11200 |
| 2024-12-09 | 0.49 | $0.51 | 160 |
| 2024-12-06 | 0.49 | $0.45 | — |
| 2024-12-05 | 0.49 | $0.45 | 800 |
| 2024-12-04 | 0.50 | $0.43 | 1100 |
| 2024-12-03 | 0.51 | $0.50 | 1000 |
| 2024-12-02 | 0.51 | $0.51 | 1200 |
| 2024-11-29 | 0.51 | $0.50 | 134 |
| 2024-11-27 | 0.51 | $0.47 | 1300 |
| 2024-11-26 | 0.51 | $0.46 | 491 |
| 2024-11-25 | 0.52 | $0.46 | 14000 |
| 2024-11-22 | 0.53 | $0.48 | 491 |
| 2024-11-21 | 0.53 | $0.53 | 491 |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | 491 |
| 2024-11-15 | 0.53 | $0.52 | — |
| 2024-11-14 | 0.53 | $0.52 | 1029 |
| 2024-11-13 | 0.53 | $0.55 | — |
| 2024-11-12 | 0.53 | $0.55 | 491 |
| 2024-11-11 | 0.52 | $0.55 | 2500 |
| 2024-11-08 | 0.52 | $0.58 | — |
| 2024-11-07 | 0.51 | $0.58 | 600 |
| 2024-11-06 | 0.50 | $0.54 | 2000 |
| 2024-11-05 | 0.50 | $0.50 | 6814 |
| 2024-11-04 | 0.50 | $0.51 | 491 |
| 2024-11-01 | 0.51 | $0.51 | 1000 |
| 2024-10-31 | 0.51 | $0.47 | 491 |
| 2024-10-30 | 0.52 | $0.50 | 491 |
| 2024-10-29 | 0.52 | $0.50 | 1000 |
| 2024-10-28 | 0.53 | $0.51 | — |
| 2024-10-25 | 0.54 | $0.51 | 1000 |
| 2024-10-24 | 0.54 | $0.50 | 300 |
| 2024-10-23 | 0.55 | $0.50 | — |
| 2024-10-22 | 0.56 | $0.50 | — |
| 2024-10-21 | 0.57 | $0.50 | 491 |
| 2024-10-18 | 0.57 | $0.50 | — |
| 2024-10-17 | 0.58 | $0.50 | 491 |
| 2024-10-16 | 0.59 | $0.47 | — |
| 2024-10-15 | 0.59 | $0.47 | 5900 |
| 2024-10-14 | 0.60 | $0.56 | 2200 |
| 2024-10-11 | 0.60 | $0.58 | 200 |
| 2024-10-10 | 0.59 | $0.59 | 491 |
| 2024-10-09 | 0.58 | $0.60 | 400 |
| 2024-10-08 | 0.57 | $0.63 | 1100 |
| 2024-10-07 | 0.56 | $0.78 | 1000 |
| 2024-10-04 | 0.53 | $0.71 | 4000 |
| 2024-10-03 | 0.51 | $0.70 | 2000 |
| 2024-10-02 | 0.48 | $0.78 | 10800 |
| 2024-10-01 | 0.44 | $0.64 | 1000 |
| 2024-09-30 | 0.42 | $0.66 | 1000 |
| 2024-09-27 | 0.39 | $0.50 | 1730 |
| 2024-09-26 | 0.38 | $0.50 | 9200 |
| 2024-09-25 | 0.37 | $0.46 | 800 |
| 2024-09-24 | 0.36 | $0.40 | — |
| 2024-09-23 | 0.35 | $0.40 | 5200 |
| 2024-09-20 | 0.35 | $0.35 | 792 |
| 2024-09-19 | 0.35 | $0.35 | 3500 |
| 2024-09-18 | 0.35 | $0.32 | — |
| 2024-09-17 | 0.35 | $0.32 | 792 |
| 2024-09-16 | 0.36 | $0.32 | 792 |
| 2024-09-13 | 0.36 | $0.32 | 2200 |
| 2024-09-12 | 0.37 | $0.36 | 17230 |
| 2024-09-11 | 0.37 | $0.37 | 1200 |
| 2024-09-10 | 0.37 | $0.37 | — |
| 2024-09-09 | 0.37 | $0.37 | 1300 |
| 2024-09-06 | 0.37 | $0.36 | — |
| 2024-09-05 | 0.37 | $0.36 | 300 |
| 2024-09-04 | 0.38 | $0.34 | 2900 |
| 2024-09-03 | 0.38 | $0.40 | — |
| 2024-08-30 | 0.38 | $0.40 | 792 |
| 2024-08-29 | 0.38 | $0.33 | — |
| 2024-08-28 | 0.38 | $0.33 | 3545 |
| 2024-08-27 | 0.39 | $0.38 | — |
| 2024-08-26 | 0.39 | $0.38 | — |
| 2024-08-23 | 0.39 | $0.38 | 792 |
| 2024-08-22 | 0.39 | $0.39 | 792 |
| 2024-08-21 | 0.39 | $0.39 | 792 |
| 2024-08-20 | 0.39 | $0.39 | 792 |
| 2024-08-19 | 0.39 | $0.39 | 792 |
| 2024-08-16 | 0.39 | $0.39 | 792 |
| 2024-08-15 | 0.39 | $0.39 | 12500 |
| 2024-08-14 | 0.40 | $0.39 | 7000 |
| 2024-08-13 | 0.40 | $0.39 | 792 |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | — |
| 2024-08-08 | 0.40 | $0.39 | 500 |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.40 | $0.40 | 792 |
| 2024-07-31 | 0.40 | $0.40 | 792 |
| 2024-07-30 | 0.40 | $0.40 | 792 |
| 2024-07-29 | 0.39 | $0.40 | 792 |
| 2024-07-26 | 0.39 | $0.40 | 792 |
| 2024-07-25 | 0.39 | $0.40 | 1000 |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | 792 |
| 2024-07-22 | 0.40 | $0.39 | 792 |
| 2024-07-19 | 0.40 | $0.39 | 792 |
| 2024-07-18 | 0.40 | $0.39 | 792 |
| 2024-07-17 | 0.41 | $0.39 | 792 |
| 2024-07-16 | 0.41 | $0.39 | 2000 |
| 2024-07-15 | 0.41 | $0.42 | 900 |
| 2024-07-11 | 0.41 | $0.39 | 600 |
| 2024-07-09 | 0.41 | $0.39 | 10000 |
| 2024-07-08 | 0.42 | $0.40 | 792 |
| 2024-07-05 | 0.42 | $0.38 | 500 |
| 2024-07-03 | 0.42 | $0.40 | 8000 |
| 2024-07-02 | 0.42 | $0.36 | 192 |
| 2024-06-28 | 0.43 | $0.44 | 2700 |
| 2024-06-27 | 0.43 | $0.41 | 500 |
| 2024-06-24 | 0.43 | $0.44 | 200 |
| 2024-06-14 | 0.43 | $0.41 | 449 |
| 2024-06-12 | 0.43 | $0.42 | 3001 |
| 2024-06-10 | 0.43 | $0.48 | 5500 |
| 2024-06-07 | 0.42 | $0.47 | 300 |
| 2024-06-06 | 0.41 | $0.45 | 500 |
| 2024-06-03 | 0.40 | $0.42 | 500 |
| 2024-05-31 | 0.40 | $0.42 | 400 |
| 2024-05-29 | 0.40 | $0.47 | 2800 |
| 2024-05-28 | 0.39 | $0.42 | 850 |
| 2024-05-24 | 0.39 | $0.39 | 1289 |
| 2024-05-22 | 0.38 | $0.39 | 300 |
| 2024-05-21 | 0.38 | $0.41 | 300 |
| 2024-05-20 | 0.38 | $0.41 | 200 |
| 2024-05-17 | 0.38 | $0.42 | 1900 |
| 2024-05-10 | 0.37 | $0.40 | 100 |
| 2024-05-06 | 0.37 | $0.42 | 200 |
| 2024-05-02 | 0.37 | $0.41 | 6909 |
| 2024-04-30 | 0.37 | $0.35 | 23715 |
| 2024-04-29 | 0.37 | $0.37 | 600 |
| 2024-04-22 | 0.37 | $0.35 | 3000 |
| 2024-04-17 | 0.38 | $0.32 | 450 |
| 2024-04-16 | 0.38 | $0.34 | 5600 |
| 2024-04-15 | 0.39 | $0.32 | 14622 |
| 2024-04-12 | 0.40 | $0.37 | 1200 |
| 2024-04-11 | 0.40 | $0.37 | 1800 |
| 2024-04-10 | 0.41 | $0.36 | 7000 |
| 2024-04-08 | 0.42 | $0.36 | 1200 |
| 2024-04-05 | 0.42 | $0.36 | 850 |
| 2024-04-03 | 0.43 | $0.40 | 400 |
| 2024-04-02 | 0.43 | $0.40 | 5299 |
| 2024-04-01 | 0.44 | $0.44 | 2618 |
| 2024-03-28 | 0.44 | $0.43 | 4637 |
| 2024-03-25 | 0.44 | $0.42 | 310 |
| 2024-03-20 | 0.44 | $0.40 | 11500 |
| 2024-03-19 | 0.44 | $0.44 | 2000 |
| 2024-03-18 | 0.44 | $0.46 | 1132 |
| 2024-03-14 | 0.44 | $0.43 | 1113 |
| 2024-03-13 | 0.43 | $0.46 | 2183 |
| 2024-03-12 | 0.43 | $0.41 | 300 |
| 2024-03-04 | 0.43 | $0.47 | 1906 |
| 2024-02-29 | 0.42 | $0.45 | 100 |
| 2024-02-26 | 0.42 | $0.47 | 1059 |
| 2024-02-23 | 0.41 | $0.45 | 5900 |
| 2024-02-22 | 0.41 | $0.45 | 5400 |
| 2024-02-21 | 0.40 | $0.44 | 3650 |
| 2024-02-20 | 0.40 | $0.42 | 14958 |
| 2024-02-16 | 0.40 | $0.43 | — |
| 2024-02-15 | 0.39 | $0.43 | 600 |
| 2024-02-14 | 0.39 | $0.41 | — |
| 2024-02-13 | 0.39 | $0.41 | — |
| 2024-02-12 | 0.39 | $0.41 | — |
| 2024-02-09 | 0.39 | $0.41 | 200 |
| 2024-02-08 | 0.39 | $0.36 | — |
| 2024-02-07 | 0.39 | $0.36 | — |
| 2024-02-06 | 0.40 | $0.36 | — |
| 2024-02-05 | 0.41 | $0.36 | 1500 |
| 2024-02-02 | 0.41 | $0.35 | 800 |
| 2024-02-01 | 0.42 | $0.38 | 200 |
| 2024-01-31 | 0.43 | $0.38 | 2000 |
| 2024-01-30 | 0.43 | $0.40 | — |
| 2024-01-29 | 0.44 | $0.40 | 5809 |
| 2024-01-26 | 0.45 | $0.44 | — |
| 2024-01-25 | 0.45 | $0.44 | — |
| 2024-01-24 | 0.45 | $0.44 | 113315 |
| 2024-01-23 | 0.45 | $0.43 | 2464 |
| 2024-01-22 | 0.46 | $0.38 | 6750 |
| 2024-01-19 | 0.47 | $0.41 | 400 |
| 2024-01-18 | 0.47 | $0.42 | — |
| 2024-01-17 | 0.48 | $0.42 | 400 |
| 2024-01-16 | 0.49 | $0.42 | 63000 |
| 2024-01-12 | 0.50 | $0.48 | 500 |
| 2024-01-11 | 0.50 | $0.49 | 502 |
| 2024-01-10 | 0.50 | $0.48 | 200 |
| 2024-01-09 | 0.50 | $0.45 | — |
| 2024-01-08 | 0.51 | $0.45 | 1200 |
| 2024-01-05 | 0.52 | $0.50 | 100 |
| 2024-01-04 | 0.52 | $0.51 | 235 |
| 2024-01-03 | 0.52 | $0.51 | 764 |
| 2024-01-02 | 0.52 | $0.54 | 100 |
| 2023-12-29 | 0.52 | $0.54 | 2250 |
| 2023-12-28 | 0.52 | $0.51 | 6107 |
| 2023-12-27 | 0.53 | $0.48 | 5442 |
| 2023-12-26 | 0.53 | $0.50 | 100 |
| 2023-12-22 | 0.54 | $0.50 | 8600 |
| 2023-12-21 | 0.54 | $0.55 | 3964 |
| 2023-12-20 | 0.54 | $0.49 | 208 |
| 2023-12-19 | 0.55 | $0.51 | 22206 |
| 2023-12-18 | 0.55 | $0.57 | 478 |
| 2023-12-15 | 0.56 | $0.55 | — |
| 2023-12-14 | 0.56 | $0.55 | 999 |
| 2023-12-13 | 0.56 | $0.53 | — |
| 2023-12-12 | 0.57 | $0.53 | — |
| 2023-12-11 | 0.57 | $0.53 | 8100 |
| 2023-12-08 | 0.58 | $0.54 | 1300 |
| 2023-12-07 | 0.58 | $0.56 | 1500 |
| 2023-12-06 | 0.59 | $0.55 | 20200 |
| 2023-12-05 | 0.59 | $0.56 | 100 |
| 2023-12-04 | 0.60 | $0.56 | 1633 |
| 2023-12-01 | 0.60 | $0.58 | — |
| 2023-11-30 | 0.60 | $0.58 | 450 |
| 2023-11-29 | 0.61 | $0.58 | — |
| 2023-11-28 | 0.61 | $0.58 | 700 |
| 2023-11-27 | 0.61 | $0.59 | 1750 |
| 2023-11-24 | 0.61 | $0.57 | 2000 |
| 2023-11-22 | 0.62 | $0.59 | — |
| 2023-11-21 | 0.62 | $0.59 | 1500 |
| 2023-11-20 | 0.62 | $0.66 | — |
| 2023-11-17 | 0.61 | $0.66 | — |
| 2023-11-16 | 0.61 | $0.66 | — |
| 2023-11-15 | 0.60 | $0.66 | 5350 |
| 2023-11-14 | 0.60 | $0.61 | 10000 |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | 200 |
| 2023-11-08 | 0.60 | $0.62 | — |
| 2023-11-07 | 0.60 | $0.62 | 2890 |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.59 | $0.60 | 1499 |
| 2023-11-02 | 0.59 | $0.59 | 100 |
| 2023-11-01 | 0.60 | $0.59 | — |
| 2023-10-31 | 0.60 | $0.59 | — |
| 2023-10-30 | 0.60 | $0.59 | 1010 |
| 2023-10-27 | 0.60 | $0.58 | — |
| 2023-10-26 | 0.60 | $0.58 | — |
| 2023-10-25 | 0.61 | $0.58 | — |
| 2023-10-24 | 0.61 | $0.58 | 1489 |
| 2023-10-23 | 0.61 | $0.55 | 226 |
| 2023-10-20 | 0.62 | $0.64 | — |
| 2023-10-19 | 0.61 | $0.64 | — |
| 2023-10-18 | 0.61 | $0.64 | — |
| 2023-10-17 | 0.61 | $0.63 | 200 |
| 2023-10-16 | 0.60 | $0.61 | — |
| 2023-10-13 | 0.60 | $0.61 | — |
| 2023-10-12 | 0.60 | $0.61 | 591 |
| 2023-10-11 | 0.60 | $0.62 | 1000 |
| 2023-10-10 | 0.60 | $0.60 | 150 |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | — |
| 2023-10-02 | 0.59 | $0.60 | 7000 |
| 2023-09-29 | 0.59 | $0.61 | 1500 |
| 2023-09-28 | 0.59 | $0.58 | 2491 |
| 2023-09-27 | 0.59 | $0.58 | — |
| 2023-09-26 | 0.59 | $0.58 | — |
| 2023-09-25 | 0.59 | $0.58 | — |
| 2023-09-22 | 0.59 | $0.58 | 500 |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | 500 |
| 2023-09-14 | 0.59 | $0.61 | — |
| 2023-09-13 | 0.59 | $0.61 | — |
| 2023-09-12 | 0.59 | $0.61 | 26000 |
| 2023-09-11 | 0.59 | $0.61 | 322 |
| 2023-09-08 | 0.59 | $0.58 | — |
| 2023-09-07 | 0.59 | $0.58 | — |
| 2023-09-06 | 0.59 | $0.58 | — |
| 2023-09-05 | 0.59 | $0.58 | 200 |
| 2023-09-01 | 0.60 | $0.58 | 200 |
| 2023-08-31 | 0.60 | $0.60 | 100 |
| 2023-08-30 | 0.60 | $0.60 | 3000 |
| 2023-08-29 | 0.61 | $0.63 | 800 |
| 2023-08-28 | 0.61 | $0.60 | 62000 |
| 2023-08-25 | 0.61 | $0.56 | 6010 |
| 2023-08-24 | 0.62 | $0.58 | 1375 |
| 2023-08-23 | 0.63 | $0.54 | — |
| 2023-08-22 | 0.64 | $0.54 | — |
| 2023-08-21 | 0.65 | $0.54 | — |
| 2023-08-18 | 0.67 | $0.54 | 8250 |
| 2023-08-17 | 0.68 | $0.62 | 2450 |
| 2023-08-16 | 0.69 | $0.67 | 1600 |
| 2023-08-15 | 0.69 | $0.67 | — |
| 2023-08-14 | 0.69 | $0.67 | — |
| 2023-08-11 | 0.69 | $0.67 | 700 |
| 2023-08-10 | 0.69 | $0.69 | — |
| 2023-08-09 | 0.68 | $0.69 | — |
| 2023-08-08 | 0.68 | $0.69 | — |
| 2023-08-07 | 0.68 | $0.69 | 8462 |
| 2023-08-04 | 0.68 | $0.69 | — |
| 2023-08-03 | 0.67 | $0.69 | 2000 |
| 2023-08-02 | 0.67 | $0.72 | — |
| 2023-08-01 | 0.66 | $0.72 | — |
| 2023-07-31 | 0.65 | $0.72 | — |
| 2023-07-28 | 0.64 | $0.72 | 100 |
| 2023-07-27 | 0.64 | $0.66 | 2555 |
| 2023-07-26 | 0.63 | $0.68 | 4000 |
| 2023-07-25 | 0.63 | $0.66 | 4730 |
| 2023-07-24 | 0.62 | $0.63 | — |
| 2023-07-21 | 0.62 | $0.63 | 904 |
| 2023-07-20 | 0.62 | $0.63 | — |
| 2023-07-19 | 0.61 | $0.63 | 20444 |
| 2023-07-18 | 0.61 | $0.63 | 2000 |
| 2023-07-17 | 0.61 | $0.63 | 87122 |
| 2023-07-14 | 0.61 | $0.67 | 151144 |
| 2023-07-13 | 0.60 | $0.61 | — |
| 2023-07-12 | 0.60 | $0.61 | — |
| 2023-07-11 | 0.60 | $0.61 | 100 |
| 2023-07-10 | 0.60 | $0.61 | 1500 |
| 2023-07-07 | 0.60 | $0.59 | 999 |
| 2023-07-06 | 0.60 | $0.61 | — |
| 2023-07-05 | 0.60 | $0.61 | 3600 |
| 2023-07-03 | 0.60 | $0.59 | — |
| 2023-06-30 | 0.60 | $0.59 | 4101 |
| 2023-06-29 | 0.60 | $0.59 | — |
| 2023-06-28 | 0.60 | $0.59 | 2364 |
| 2023-06-27 | 0.61 | $0.60 | 2200 |
| 2023-06-26 | 0.61 | $0.56 | — |
| 2023-06-23 | 0.61 | $0.56 | 1100 |
| 2023-06-22 | 0.62 | $0.59 | 838 |
| 2023-06-21 | 0.62 | $0.60 | 100 |
| 2023-06-20 | 0.62 | $0.60 | 25098 |
| 2023-06-16 | 0.62 | $0.66 | 5470 |
| 2023-06-15 | 0.62 | $0.68 | 2350 |
| 2023-06-14 | 0.61 | $0.61 | 3000 |
| 2023-06-13 | 0.61 | $0.63 | 7001 |
| 2023-06-12 | 0.61 | $0.62 | 4740 |
| 2023-06-09 | 0.61 | $0.60 | 400 |
| 2023-06-08 | 0.61 | $0.62 | 2150 |
| 2023-06-07 | 0.61 | $0.64 | 3400 |
| 2023-06-06 | 0.61 | $0.61 | 12315 |
| 2023-06-05 | 0.61 | $0.62 | 100 |
| 2023-06-02 | 0.61 | $0.61 | 1000 |
| 2023-06-01 | 0.61 | $0.57 | 3100 |
| 2023-05-31 | 0.62 | $0.60 | 125 |
| 2023-05-30 | 0.62 | $0.59 | — |
| 2023-05-26 | 0.63 | $0.59 | — |
| 2023-05-25 | 0.63 | $0.59 | — |
| 2023-05-24 | 0.64 | $0.59 | 1025 |
| 2023-05-23 | 0.65 | $0.60 | 2000 |
| 2023-05-22 | 0.65 | $0.61 | — |
| 2023-05-19 | 0.66 | $0.61 | — |
| 2023-05-18 | 0.67 | $0.61 | 1125 |
| 2023-05-17 | 0.67 | $0.64 | — |
| 2023-05-16 | 0.68 | $0.63 | 4000 |
| 2023-05-15 | 0.69 | $0.65 | 140 |
| 2023-05-12 | 0.69 | $0.65 | 150 |
| 2023-05-11 | 0.70 | $0.66 | — |
| 2023-05-10 | 0.71 | $0.66 | 2000 |
| 2023-05-09 | 0.71 | $0.67 | 250 |
| 2023-05-08 | 0.72 | $0.70 | — |
| 2023-05-05 | 0.72 | $0.70 | 300 |
| 2023-05-04 | 0.72 | $0.67 | 290 |
| 2023-05-03 | 0.73 | $0.72 | — |
| 2023-05-02 | 0.73 | $0.72 | — |
| 2023-05-01 | 0.73 | $0.72 | 120 |
| 2023-04-28 | 0.74 | $0.71 | 2100 |
| 2023-04-27 | 0.74 | $0.71 | 1700 |
| 2023-04-26 | 0.74 | $0.74 | — |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.74 | $0.74 | — |
| 2023-04-21 | 0.75 | $0.74 | — |
| 2023-04-20 | 0.75 | $0.74 | — |
| 2023-04-14 | 0.75 | $0.74 | 525 |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.74 | $0.75 | 2000 |
| 2023-04-10 | 0.74 | $0.73 | — |
| 2023-04-06 | 0.74 | $0.73 | 20000 |
| 2023-04-05 | 0.74 | $0.68 | 2100 |
| 2023-04-04 | 0.75 | $0.73 | 102 |
| 2023-04-03 | 0.75 | $0.74 | — |
| 2023-03-31 | 0.75 | $0.74 | 350 |
| 2023-03-30 | 0.75 | $0.78 | — |
| 2023-03-29 | 0.74 | $0.78 | — |
| 2023-03-28 | 0.74 | $0.78 | 135 |
| 2023-03-27 | 0.74 | $0.80 | 14180 |
| 2023-03-24 | 0.73 | $0.81 | 9600 |
| 2023-03-23 | 0.72 | $0.78 | 900 |
| 2023-03-22 | 0.71 | $0.75 | 12200 |
| 2023-03-21 | 0.71 | $0.75 | 1000 |
| 2023-03-20 | 0.71 | $0.69 | — |
| 2023-03-17 | 0.71 | $0.69 | — |
| 2023-03-16 | 0.72 | $0.69 | — |
| 2023-03-15 | 0.72 | $0.69 | — |
| 2023-03-14 | 0.72 | $0.69 | — |
| 2023-03-13 | 0.73 | $0.69 | 151 |
| 2023-03-10 | 0.73 | $0.68 | 10525 |
| 2023-03-09 | 0.74 | $0.71 | — |
| 2023-03-08 | 0.75 | $0.71 | 443 |
| 2023-03-07 | 0.75 | $0.74 | 125 |
| 2023-03-06 | 0.75 | $0.76 | 4750 |
| 2023-03-03 | 0.75 | $0.77 | 50 |
| 2023-03-02 | 0.75 | $0.77 | — |
| 2023-03-01 | 0.75 | $0.77 | 2643 |
| 2023-02-28 | 0.75 | $0.72 | 475 |
| 2023-02-27 | 0.76 | $0.72 | — |
| 2023-02-24 | 0.77 | $0.72 | 1525 |
| 2023-02-23 | 0.78 | $0.73 | 100 |
| 2023-02-22 | 0.79 | $0.73 | — |
| 2023-02-21 | 0.80 | $0.73 | 3340 |
| 2023-02-17 | 0.81 | $0.77 | 25 |
| 2023-02-16 | 0.82 | $0.77 | 23 |
| 2023-02-15 | 0.83 | $0.77 | — |
| 2023-02-14 | 0.84 | $0.77 | 200 |
| 2023-02-13 | 0.85 | $0.76 | — |
| 2023-02-10 | 0.86 | $0.76 | 525 |
| 2023-02-09 | 0.88 | $0.81 | 658 |
| 2023-02-08 | 0.89 | $0.78 | 6000 |
| 2023-02-07 | 0.90 | $0.82 | 1459 |
| 2023-02-06 | 0.91 | $0.80 | 650 |
| 2023-02-03 | 0.92 | $0.86 | 4000 |
| 2023-02-02 | 0.93 | $0.87 | 120 |
| 2023-02-01 | 0.94 | $0.89 | 101 |
| 2023-01-31 | 0.94 | $0.89 | 1049 |
| 2023-01-30 | 0.95 | $0.90 | 2050 |
| 2023-01-27 | 0.95 | $0.97 | 25000 |
| 2023-01-26 | 0.95 | $0.97 | 999 |
| 2023-01-25 | 0.94 | $0.94 | 2200 |
| 2023-01-24 | 0.94 | $0.94 | 2050 |
| 2023-01-23 | 0.94 | $0.96 | — |
| 2023-01-20 | 0.94 | $0.96 | 525 |
| 2023-01-19 | 0.94 | $0.90 | 2000 |
| 2023-01-18 | 0.94 | $0.94 | 1000 |
| 2023-01-17 | 0.94 | $0.96 | — |
| 2023-01-13 | 0.94 | $0.96 | 575 |
| 2023-01-12 | 0.94 | $0.94 | 2530 |
| 2023-01-11 | 0.94 | $0.98 | — |
| 2023-01-10 | 0.94 | $0.98 | 32020 |
| 2023-01-09 | 0.93 | $0.95 | 300 |
| 2023-01-06 | 0.94 | $0.97 | 10 |
| 2023-01-05 | 0.94 | $0.97 | 59 |
| 2023-01-04 | 0.94 | $0.97 | 4301 |
| 2023-01-03 | 0.94 | $0.85 | 3000 |
| 2022-12-30 | 0.96 | $0.84 | 5010 |
| 2022-12-29 | 0.97 | $0.89 | — |
| 2022-12-28 | 0.98 | $0.89 | 23000 |
| 2022-12-27 | 0.99 | $0.90 | 5010 |
| 2022-12-23 | 1.00 | $0.92 | 32 |
| 2022-12-22 | 1.00 | $0.92 | 150 |
| 2022-12-21 | 1.01 | $0.94 | 6500 |
| 2022-12-20 | 1.01 | $0.93 | 8850 |
| 2022-12-19 | 1.00 | $0.95 | 7800 |
| 2022-12-16 | 1.00 | $1.01 | 4053 |
| 2022-12-15 | 0.99 | $1.01 | 1000 |
| 2022-12-14 | 0.98 | $1.01 | 9500 |
| 2022-12-13 | 0.97 | $1.11 | 200 |
| 2022-12-12 | 0.94 | $1.18 | 500 |
| 2022-12-09 | 0.91 | $1.15 | 12533 |
| 2022-12-08 | 0.87 | $1.25 | 22000 |
| 2022-12-07 | 0.83 | $1.02 | 4.1M |
| 2022-12-06 | 0.80 | $1.12 | 5.7M |
| 2022-12-05 | 0.76 | $1.08 | 4387 |
| 2022-12-02 | 0.72 | $0.92 | 1900 |
| 2022-12-01 | 0.69 | $0.83 | 12100 |
| 2022-11-30 | 0.67 | $0.69 | 75 |
| 2022-11-29 | 0.66 | $0.69 | 16600 |
| 2022-11-28 | 0.66 | $0.69 | 583 |
| 2022-11-25 | 0.65 | $0.70 | — |
| 2022-11-23 | 0.63 | $0.70 | — |
| 2022-11-22 | 0.62 | $0.70 | — |
| 2022-11-21 | 0.61 | $0.70 | 210 |
| 2022-11-18 | 0.59 | $0.78 | 200 |
| 2022-11-17 | 0.56 | $0.74 | 25 |
| 2022-11-16 | 0.54 | $0.74 | 8046 |
| 2022-11-15 | 0.52 | $0.70 | 2186 |
| 2022-11-14 | 0.49 | $0.63 | 1050 |
| 2022-11-11 | 0.48 | $0.54 | 13200 |
| 2022-11-10 | 0.47 | $0.51 | — |
| 2022-11-09 | 0.46 | $0.51 | — |
| 2022-11-08 | 0.46 | $0.51 | 11342 |
| 2022-11-07 | 0.45 | $0.54 | 3000 |
| 2022-11-04 | 0.44 | $0.46 | — |
| 2022-11-03 | 0.44 | $0.46 | 500 |
| 2022-11-02 | 0.44 | $0.46 | 3100 |
| 2022-11-01 | 0.44 | $0.46 | 300 |
| 2022-10-31 | 0.43 | $0.42 | 350 |
| 2022-10-28 | 0.44 | $0.45 | 500 |
| 2022-10-27 | 0.44 | $0.45 | 10050 |
| 2022-10-26 | 0.44 | $0.40 | — |
| 2022-10-25 | 0.44 | $0.40 | 2625 |
| 2022-10-24 | 0.44 | $0.40 | 500 |
| 2022-10-21 | 0.45 | $0.46 | — |
| 2022-10-20 | 0.45 | $0.46 | 65 |
| 2022-10-19 | 0.45 | $0.46 | 2044 |
| 2022-10-18 | 0.45 | $0.44 | 26000 |
| 2022-10-17 | 0.45 | $0.44 | 250 |
| 2022-10-14 | 0.45 | $0.43 | 200 |
| 2022-10-13 | 0.46 | $0.40 | 10580 |
| 2022-10-12 | 0.47 | $0.46 | — |
| 2022-10-11 | 0.47 | $0.46 | 75 |
| 2022-10-10 | 0.47 | $0.46 | — |
| 2022-10-07 | 0.47 | $0.46 | — |
| 2022-10-06 | 0.47 | $0.46 | — |
| 2022-10-05 | 0.48 | $0.46 | — |
| 2022-10-04 | 0.48 | $0.46 | 10840 |
| 2022-10-03 | 0.48 | $0.45 | — |
| 2022-09-30 | 0.49 | $0.45 | 11642 |
| 2022-09-29 | 0.50 | $0.46 | — |
| 2022-09-28 | 0.50 | $0.46 | 930 |
| 2022-09-27 | 0.51 | $0.46 | 65006 |
| 2022-09-26 | 0.52 | $0.46 | — |
| 2022-09-23 | 0.52 | $0.46 | 11250 |
| 2022-09-22 | 0.53 | $0.48 | 5000 |
| 2022-09-21 | 0.54 | $0.52 | — |
| 2022-09-20 | 0.54 | $0.52 | — |
| 2022-09-19 | 0.54 | $0.52 | 150 |
| 2022-09-16 | 0.55 | $0.52 | 3150 |
| 2022-09-15 | 0.55 | $0.55 | 200 |
| 2022-09-14 | 0.55 | $0.54 | — |
| 2022-09-13 | 0.55 | $0.54 | — |
| 2022-09-12 | 0.55 | $0.54 | — |
| 2022-09-09 | 0.55 | $0.54 | 11040 |
| 2022-09-08 | 0.56 | $0.52 | 150 |
| 2022-09-07 | 0.56 | $0.55 | — |
| 2022-09-06 | 0.56 | $0.55 | 6848 |
| 2022-09-02 | 0.56 | $0.55 | 3152 |
| 2022-09-01 | 0.57 | $0.56 | — |
| 2022-08-31 | 0.57 | $0.56 | — |
| 2022-08-30 | 0.57 | $0.56 | 1421 |
| 2022-08-29 | 0.57 | $0.59 | — |
| 2022-08-26 | 0.57 | $0.59 | 1000 |
| 2022-08-25 | 0.57 | $0.55 | 100 |
| 2022-08-24 | 0.57 | $0.54 | — |
| 2022-08-23 | 0.57 | $0.54 | — |
| 2022-08-22 | 0.58 | $0.54 | 250 |
| 2022-08-19 | 0.59 | $0.55 | 5250 |
| 2022-08-18 | 0.59 | $0.57 | 310 |
| 2022-08-17 | 0.59 | $0.58 | 250 |
| 2022-08-16 | 0.60 | $0.59 | 1000 |
| 2022-08-15 | 0.60 | $0.58 | — |
| 2022-08-12 | 0.61 | $0.58 | — |
| 2022-08-11 | 0.61 | $0.58 | — |
| 2022-08-10 | 0.62 | $0.58 | 2000 |
| 2022-08-09 | 0.62 | $0.58 | 2400 |
| 2022-08-08 | 0.63 | $0.62 | 400 |
| 2022-08-05 | 0.63 | $0.61 | 2 |
| 2022-08-04 | 0.63 | $0.61 | 1110 |
| 2022-08-03 | 0.64 | $0.57 | 1000 |
| 2022-08-02 | 0.64 | $0.57 | 550 |
| 2022-08-01 | 0.65 | $0.63 | — |
| 2022-07-29 | 0.66 | $0.63 | — |
| 2022-07-28 | 0.66 | $0.63 | — |
| 2022-07-27 | 0.67 | $0.63 | 10000 |
| 2022-07-26 | 0.67 | $0.64 | 1000 |
| 2022-07-25 | 0.67 | $0.69 | 50 |
| 2022-07-22 | 0.67 | $0.69 | 50 |
| 2022-07-21 | 0.67 | $0.69 | 2000 |
| 2022-07-20 | 0.67 | $0.65 | — |
| 2022-07-19 | 0.67 | $0.65 | 61735 |
| 2022-07-18 | 0.67 | $0.63 | 24 |
| 2022-07-15 | 0.68 | $0.63 | 3000 |
| 2022-07-14 | 0.68 | $0.68 | — |
| 2022-07-13 | 0.68 | $0.68 | 25 |
| 2022-07-12 | 0.68 | $0.68 | 30 |
| 2022-07-11 | 0.68 | $0.68 | 40 |
| 2022-07-08 | 0.67 | $0.68 | — |
| 2022-07-07 | 0.67 | $0.68 | — |
| 2022-07-06 | 0.67 | $0.68 | — |
| 2022-07-05 | 0.66 | $0.68 | — |
| 2022-07-01 | 0.66 | $0.68 | 475 |
| 2022-06-30 | 0.65 | $0.68 | 1955 |
| 2022-06-29 | 0.64 | $0.69 | 150 |
| 2022-06-28 | 0.63 | $0.71 | — |
| 2022-06-27 | 0.62 | $0.71 | 5000 |
| 2022-06-24 | 0.61 | $0.63 | 1 |
| 2022-06-23 | 0.60 | $0.63 | 1050 |
| 2022-06-22 | 0.59 | $0.69 | 63 |
| 2022-06-21 | 0.58 | $0.69 | 2069 |
| 2022-06-17 | 0.57 | $0.63 | 2100 |
| 2022-06-16 | 0.56 | $0.61 | — |
| 2022-06-15 | 0.55 | $0.61 | 450 |
| 2022-06-14 | 0.54 | $0.59 | — |
| 2022-06-13 | 0.54 | $0.59 | 3100 |
| 2022-06-10 | 0.53 | $0.64 | 66300 |
| 2022-06-09 | 0.52 | $0.61 | — |
| 2022-06-08 | 0.51 | $0.61 | 1200 |
| 2022-06-07 | 0.50 | $0.54 | 4115 |
| 2022-06-06 | 0.49 | $0.51 | 200 |
| 2022-06-03 | 0.49 | $0.45 | 35 |
| 2022-06-02 | 0.50 | $0.45 | — |
| 2022-06-01 | 0.50 | $0.45 | — |
| 2022-05-31 | 0.51 | $0.45 | — |
| 2022-05-27 | 0.51 | $0.45 | 6209 |
| 2022-05-26 | 0.52 | $0.48 | 5600 |
| 2022-05-25 | 0.52 | $0.52 | 7.3M |
| 2022-05-24 | 0.52 | $0.52 | 7.3M |
| 2022-05-23 | 0.52 | $0.52 | 7.3M |
| 2022-05-20 | 0.52 | $0.56 | — |
| 2022-05-19 | 0.52 | $0.56 | — |
| 2022-05-18 | 0.51 | $0.56 | 1029 |
| 2022-05-17 | 0.51 | $0.57 | 4350 |
| 2022-05-16 | 0.50 | $0.52 | 3300 |
| 2022-05-13 | 0.50 | $0.52 | 1200 |
| 2022-05-12 | 0.50 | $0.49 | 1100 |
| 2022-05-11 | 0.51 | $0.47 | 550 |
| 2022-05-10 | 0.51 | $0.45 | — |
| 2022-05-09 | 0.52 | $0.45 | 1000 |
| 2022-05-06 | 0.53 | $0.49 | 526 |
| 2022-05-05 | 0.54 | $0.51 | — |
| 2022-05-04 | 0.55 | $0.51 | 635 |
| 2022-05-03 | 0.55 | $0.57 | 830 |
| 2022-05-02 | 0.55 | $0.55 | 100 |
| 2022-04-29 | 0.56 | $0.58 | 4770 |
| 2022-04-28 | 0.56 | $0.51 | 2020 |
| 2022-04-27 | 0.57 | $0.50 | 61 |
| 2022-04-26 | 0.58 | $0.50 | 610 |
| 2022-04-25 | 0.59 | $0.51 | 382 |
| 2022-04-22 | 0.60 | $0.50 | — |
| 2022-04-21 | 0.61 | $0.54 | 200 |
| 2022-04-20 | 0.62 | $0.55 | 340 |
| 2022-04-19 | 0.62 | $0.55 | 186 |
| 2022-04-18 | 0.63 | $0.60 | 650 |
| 2022-04-14 | 0.63 | $0.60 | — |
| 2022-04-13 | 0.64 | $0.60 | 2725 |
| 2022-04-12 | 0.64 | $0.60 | 1000 |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | 1000 |
| 2022-04-07 | 0.64 | $0.64 | 858000 |
| 2022-04-06 | 0.63 | $0.64 | 1472 |
| 2022-04-05 | 0.63 | $0.71 | — |
| 2022-04-04 | 0.62 | $0.69 | 100 |
| 2022-04-01 | 0.61 | $0.65 | 2000 |
| 2022-03-31 | 0.60 | $0.65 | 6580 |
| 2022-03-30 | 0.60 | $0.65 | 1135 |
| 2022-03-29 | 0.59 | $0.65 | 100 |
| 2022-03-28 | 0.58 | $0.60 | 300 |
| 2022-03-25 | 0.58 | $0.58 | 2000 |
| 2022-03-24 | 0.59 | $0.65 | 1900 |
| 2022-03-23 | 0.58 | $0.65 | 28020 |
| 2022-03-22 | 0.58 | $0.65 | 7675 |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.59 | $0.58 | 3500 |
| 2022-03-16 | 0.59 | $0.53 | 1000 |
| 2022-03-15 | 0.60 | $0.43 | 3730 |
| 2022-03-14 | 0.63 | $0.49 | 2500 |
| 2022-03-11 | 0.65 | $0.51 | 2749 |
| 2022-03-10 | 0.66 | $0.57 | 100 |
| 2022-03-09 | 0.68 | $0.57 | — |
| 2022-03-08 | 0.69 | $0.59 | 1100 |
| 2022-03-07 | 0.71 | $0.60 | 425 |
| 2022-03-04 | 0.72 | $0.64 | 4350 |
| 2022-03-03 | 0.73 | $0.67 | 1000 |
| 2022-03-02 | 0.74 | $0.70 | 50 |
| 2022-03-01 | 0.74 | $0.70 | 111 |
| 2022-02-28 | 0.75 | $0.70 | 25 |
| 2022-02-25 | 0.75 | $0.71 | 1200 |
| 2022-02-24 | 0.76 | $0.73 | 70 |
| 2022-02-23 | 0.76 | $0.73 | 54075 |
| 2022-02-22 | 0.76 | $0.73 | 3700 |
| 2022-02-18 | 0.77 | $0.76 | — |
| 2022-02-17 | 0.77 | $0.76 | — |
| 2022-02-16 | 0.77 | $0.76 | — |
| 2022-02-15 | 0.77 | $0.76 | 5097 |
| 2022-02-14 | 0.78 | $0.79 | 158 |
| 2022-02-11 | 0.78 | $0.80 | 200 |
| 2022-02-10 | 0.78 | $0.77 | — |
| 2022-02-09 | 0.78 | $0.77 | — |
| 2022-02-08 | 0.79 | $0.77 | 200 |
| 2022-02-07 | 0.79 | $0.76 | — |
| 2022-02-04 | 0.80 | $0.76 | 1214 |
| 2022-02-03 | 0.80 | $0.74 | 5500 |
| 2022-02-02 | 0.81 | $0.75 | 12000 |
| 2022-02-01 | 0.82 | $0.75 | 300 |
| 2022-01-31 | 0.83 | $0.77 | 5 |
| 2022-01-28 | 0.83 | $0.77 | 100 |
| 2022-01-27 | 0.84 | $0.78 | 3500 |
| 2022-01-26 | 0.84 | $0.78 | 2140 |
| 2022-01-25 | 0.85 | $0.87 | 25 |
| 2022-01-24 | 0.84 | $0.84 | 600 |
| 2022-01-21 | 0.84 | $0.89 | 450 |
| 2022-01-20 | 0.84 | $0.87 | 2018 |
| 2022-01-19 | 0.83 | $0.85 | 4030 |
| 2022-01-18 | 0.83 | $0.84 | 3715 |
| 2022-01-14 | 0.83 | $0.88 | 2000 |
| 2022-01-13 | 0.83 | $0.89 | 4000 |
| 2022-01-12 | 0.82 | $0.87 | — |
| 2022-01-11 | 0.82 | $0.87 | 20000 |
| 2022-01-10 | 0.82 | $0.87 | 3020 |
| 2022-01-07 | 0.81 | $0.78 | 300 |
| 2022-01-06 | 0.82 | $0.73 | 350 |
| 2022-01-05 | 0.83 | $0.74 | 14935 |
| 2022-01-04 | 0.85 | $0.80 | 399 |
| 2022-01-03 | 0.85 | $0.77 | 300 |
| 2021-12-31 | 0.86 | $0.83 | 9418 |
| 2021-12-30 | 0.87 | $0.81 | 21720 |
| 2021-12-29 | 0.88 | $0.81 | 14013 |
| 2021-12-28 | 0.89 | $0.84 | 7800 |
| 2021-12-27 | 0.89 | $0.83 | 16000 |
| 2021-12-23 | 0.90 | $0.82 | 2600 |
| 2021-12-22 | 0.91 | $0.86 | 68250 |
| 2021-12-21 | 0.92 | $0.90 | 6074 |
| 2021-12-20 | 0.92 | $0.90 | 5416 |
| 2021-12-17 | 0.93 | $0.92 | 7750 |
| 2021-12-16 | 0.93 | $0.93 | 22451 |
| 2021-12-15 | 0.94 | $0.89 | 8895 |
| 2021-12-14 | 0.95 | $0.91 | 16835 |
| 2021-12-13 | 0.96 | $0.94 | 9943 |
| 2021-12-10 | 0.97 | $0.93 | 14055 |
| 2021-12-09 | 0.99 | $0.95 | 2709 |
| 2021-12-08 | 1.00 | $0.92 | 5750 |
| 2021-12-07 | 1.01 | $0.95 | 76072 |
| 2021-12-06 | 1.03 | $0.89 | 11752 |
| 2021-12-03 | 1.05 | $0.90 | 5700 |
| 2021-12-02 | 1.07 | $0.92 | 59400 |
| 2021-12-01 | 1.09 | $0.95 | 1969 |
| 2021-11-30 | 1.11 | $0.91 | — |
| 2021-11-29 | 1.13 | $0.91 | 4954 |
| 2021-11-26 | 1.16 | $0.94 | 48853 |
| 2021-11-24 | 1.18 | $1.04 | 109700 |
| 2021-11-23 | 1.20 | $1.10 | 17665 |
| 2021-11-22 | 1.21 | $1.14 | 5554 |
| 2021-11-19 | 1.22 | $1.13 | 2242 |
| 2021-11-18 | 1.24 | $1.20 | 23901 |
| 2021-11-17 | 1.25 | $1.31 | 1000 |
| 2021-11-16 | 1.24 | $1.30 | 12860 |
| 2021-11-15 | 1.25 | $1.26 | 5075 |
| 2021-11-12 | 1.25 | $1.26 | 600 |
| 2021-11-11 | 1.26 | $1.25 | 5956 |
| 2021-11-10 | 1.27 | $1.24 | 41115 |
| 2021-11-09 | 1.27 | $1.16 | 15815 |
| 2021-11-08 | 1.29 | $1.15 | 12941 |
| 2021-11-05 | 1.31 | $1.12 | 8350 |
| 2021-11-04 | 1.34 | $1.17 | 5600 |
| 2021-11-03 | 1.36 | $1.18 | 12202 |
| 2021-11-02 | 1.38 | $1.19 | 3826 |
| 2021-11-01 | 1.40 | $1.19 | 3826 |
| 2021-10-29 | 1.42 | $1.20 | 41072 |
| 2021-10-28 | 1.45 | $1.34 | 18923 |
| 2021-10-27 | 1.45 | $1.35 | 22390 |
| 2021-10-26 | 1.46 | $1.45 | 47401 |
| 2021-10-25 | 1.46 | $1.57 | 8763 |
| 2021-10-22 | 1.45 | $1.58 | 4458 |
| 2021-10-21 | 1.43 | $1.60 | 26414 |
| 2021-10-20 | 1.42 | $1.58 | 194775 |
| 2021-10-19 | 1.40 | $1.42 | 40937 |
| 2021-10-18 | 1.40 | $1.34 | 2944 |
| 2021-10-15 | 1.41 | $1.37 | 6010 |
| 2021-10-14 | 1.41 | $1.41 | 5000 |
| 2021-10-13 | 1.42 | $1.37 | 42 |
| 2021-10-12 | 1.42 | $1.37 | 8200 |
| 2021-10-11 | 1.43 | $1.47 | 1800 |
| 2021-10-08 | 1.43 | $1.48 | 10668 |
| 2021-10-07 | 1.43 | $1.40 | 6060 |
| 2021-10-06 | 1.44 | $1.35 | 3100 |
| 2021-10-05 | 1.45 | $1.39 | 15255 |
| 2021-10-04 | 1.46 | $1.43 | — |
| 2021-10-01 | 1.47 | $1.43 | 1150 |
| 2021-09-30 | 1.48 | $1.42 | 1540 |
| 2021-09-29 | 1.49 | $1.38 | 143300 |
| 2021-09-28 | 1.51 | $1.35 | 28960 |
| 2021-09-27 | 1.53 | $1.39 | 9829 |
| 2021-09-24 | 1.55 | $1.53 | 66000 |
| 2021-09-23 | 1.55 | $1.53 | 10651 |
| 2021-09-22 | 1.56 | $1.52 | 23910 |
| 2021-09-21 | 1.56 | $1.45 | 2260 |
| 2021-09-20 | 1.57 | $1.50 | 22325 |
| 2021-09-17 | 1.58 | $1.56 | 1260 |
| 2021-09-16 | 1.58 | $1.46 | 3645 |
| 2021-09-15 | 1.59 | $1.46 | 6371 |
| 2021-09-14 | 1.59 | $1.50 | 31815 |
| 2021-09-13 | 1.60 | $1.61 | 19700 |
| 2021-09-10 | 1.59 | $1.69 | 2249 |
| 2021-09-09 | 1.58 | $1.63 | 33506 |
| 2021-09-08 | 1.57 | $1.66 | 100 |
| 2021-09-07 | 1.56 | $1.66 | 2677 |
| 2021-09-03 | 1.55 | $1.71 | 3300 |
| 2021-09-02 | 1.53 | $1.68 | 36026 |
| 2021-09-01 | 1.52 | $1.69 | 310050 |
| 2021-08-31 | 1.50 | $1.65 | 8932 |
| 2021-08-30 | 1.49 | $1.50 | 19732 |
| 2021-08-27 | 1.49 | $1.47 | 6260 |
| 2021-08-26 | 1.49 | $1.50 | 4200 |
| 2021-08-25 | 1.49 | $1.50 | 81060 |
| 2021-08-24 | 1.50 | $1.43 | 18695 |
| 2021-08-23 | 1.50 | $1.38 | 22860 |
| 2021-08-20 | 1.52 | $1.38 | 91463 |
| 2021-08-19 | 1.53 | $1.46 | 130200 |
| 2021-08-18 | 1.54 | $1.53 | 56383 |
| 2021-08-17 | 1.55 | $1.50 | 3300 |
| 2021-08-16 | 1.56 | $1.51 | 16780 |
| 2021-08-13 | 1.57 | $1.55 | 291505 |
| 2021-08-12 | 1.58 | $1.55 | 192591 |
| 2021-08-11 | 1.59 | $1.62 | 32030 |
| 2021-08-10 | 1.60 | $1.68 | 90338 |
| 2021-08-09 | 1.60 | $1.51 | 32967 |
| 2021-08-06 | 1.62 | $1.43 | 32649 |
| 2021-08-05 | 1.65 | $1.50 | 42200 |
| 2021-08-04 | 1.68 | $1.55 | 23423 |
| 2021-08-03 | 1.70 | $1.54 | 19717 |
| 2021-08-02 | 1.73 | $1.51 | 59235 |
| 2021-07-30 | 1.76 | $1.59 | 38341 |
| 2021-07-29 | 1.78 | $1.70 | 71779 |
| 2021-07-28 | 1.80 | $1.45 | 241150 |
| 2021-07-27 | 1.85 | $1.38 | 149049 |
| 2021-07-26 | 1.91 | $1.59 | 19876 |
| 2021-07-23 | 1.95 | $1.80 | 16995 |
| 2021-07-22 | 1.97 | $1.88 | 7300 |
| 2021-07-21 | 1.99 | $1.83 | 10307 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-07-17
Close Price
$0.42
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.68
Maximum
1.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.42 | 2000 |
| 2026-07-16 | 0.41 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | 2000 |
| 2026-07-14 | 0.41 | $0.42 | 2000 |
| 2026-07-13 | 0.41 | $0.42 | 2000 |
| 2026-07-10 | 0.41 | $0.42 | 2000 |
| 2026-07-09 | 0.41 | $0.42 | 2000 |
| 2026-07-08 | 0.41 | $0.42 | 2000 |
| 2026-07-07 | 0.41 | $0.42 | 2000 |
| 2026-07-06 | 0.41 | $0.42 | 2000 |
| 2026-07-02 | 0.41 | $0.41 | 2000 |
| 2026-07-01 | 0.41 | $0.42 | 2000 |
| 2026-06-30 | 0.41 | $0.41 | 2000 |
| 2026-06-29 | 0.42 | $0.42 | 2000 |
| 2026-06-26 | 0.42 | $0.42 | 2000 |
| 2026-06-25 | 0.42 | $0.44 | 2000 |
| 2026-06-24 | 0.42 | $0.44 | 2000 |
| 2026-06-23 | 0.42 | $0.44 | 2000 |
| 2026-06-22 | 0.42 | $0.44 | 2000 |
| 2026-06-18 | 0.42 | $0.42 | 2000 |
| 2026-06-17 | 0.43 | $0.40 | 2000 |
| 2026-06-16 | 0.44 | $0.46 | 2000 |
| 2026-06-15 | 0.44 | $0.46 | 2000 |
| 2026-06-12 | 0.44 | $0.45 | 2000 |
| 2026-06-11 | 0.44 | $0.45 | 2000 |
| 2026-06-10 | 0.45 | $0.45 | — |
| 2026-06-09 | 0.45 | $0.45 | 200 |
| 2026-06-08 | 0.45 | $0.42 | 1000 |
| 2026-06-05 | 0.47 | $0.46 | 2000 |
| 2026-06-04 | 0.47 | $0.46 | 700 |
| 2026-06-03 | 0.48 | $0.48 | 2000 |
| 2026-06-02 | 0.48 | $0.48 | 2000 |
| 2026-06-01 | 0.48 | $0.48 | 2000 |
| 2026-05-29 | 0.49 | $0.48 | 2000 |
| 2026-05-28 | 0.49 | $0.48 | 2000 |
| 2026-05-27 | 0.50 | $0.48 | 2000 |
| 2026-05-26 | 0.51 | $0.48 | 2000 |
| 2026-05-22 | 0.52 | $0.50 | 2000 |
| 2026-05-21 | 0.53 | $0.49 | 2000 |
| 2026-05-20 | 0.54 | $0.51 | 2000 |
| 2026-05-19 | 0.55 | $0.53 | 2000 |
| 2026-05-18 | 0.55 | $0.57 | 2000 |
| 2026-05-15 | 0.55 | $0.57 | — |
| 2026-05-14 | 0.55 | $0.57 | 2000 |
| 2026-05-13 | 0.54 | $0.57 | 2000 |
| 2026-05-12 | 0.54 | $0.57 | 2000 |
| 2026-05-11 | 0.54 | $0.57 | 30000 |
| 2026-05-08 | 0.54 | $0.55 | 1300 |
| 2026-05-07 | 0.54 | $0.53 | — |
| 2026-05-06 | 0.54 | $0.53 | — |
| 2026-05-05 | 0.55 | $0.53 | 300 |
| 2026-05-04 | 0.56 | $0.53 | 20000 |
| 2026-05-01 | 0.57 | $0.57 | — |
| 2026-04-30 | 0.57 | $0.57 | — |
| 2026-04-29 | 0.57 | $0.57 | 700 |
| 2026-04-28 | 0.58 | $0.59 | — |
| 2026-04-27 | 0.58 | $0.59 | — |
| 2026-04-24 | 0.58 | $0.59 | — |
| 2026-04-23 | 0.58 | $0.59 | — |
| 2026-04-22 | 0.58 | $0.59 | 1500 |
| 2026-04-21 | 0.58 | $0.60 | 2000 |
| 2026-04-20 | 0.57 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | — |
| 2026-04-16 | 0.58 | $0.58 | 900 |
| 2026-04-15 | 0.58 | $0.58 | — |
| 2026-04-14 | 0.59 | $0.58 | 900 |
| 2026-04-13 | 0.59 | $0.61 | — |
| 2026-04-10 | 0.60 | $0.61 | — |
| 2026-04-09 | 0.60 | $0.61 | 3900 |
| 2026-04-08 | 0.60 | $0.61 | — |
| 2026-04-07 | 0.60 | $0.61 | — |
| 2026-04-06 | 0.60 | $0.61 | 3900 |
| 2026-04-02 | 0.61 | $0.61 | — |
| 2026-04-01 | 0.61 | $0.61 | — |
| 2026-03-31 | 0.62 | $0.61 | — |
| 2026-03-30 | 0.63 | $0.61 | 4900 |
| 2026-03-27 | 0.64 | $0.64 | — |
| 2026-03-26 | 0.64 | $0.64 | 30000 |
| 2026-03-25 | 0.64 | $0.66 | — |
| 2026-03-24 | 0.64 | $0.66 | — |
| 2026-03-23 | 0.64 | $0.66 | — |
| 2026-03-20 | 0.64 | $0.66 | 1000 |
| 2026-03-19 | 0.65 | $0.66 | — |
| 2026-03-18 | 0.65 | $0.66 | 1000 |
| 2026-03-17 | 0.65 | $0.66 | — |
| 2026-03-16 | 0.65 | $0.66 | — |
| 2026-03-13 | 0.66 | $0.66 | 1000 |
| 2026-03-12 | 0.66 | $0.66 | — |
| 2026-03-11 | 0.67 | $0.66 | — |
| 2026-03-10 | 0.68 | $0.66 | — |
| 2026-03-09 | 0.68 | $0.66 | 1000 |
| 2026-03-06 | 0.69 | $0.67 | — |
| 2026-03-05 | 0.70 | $0.67 | — |
| 2026-03-04 | 0.71 | $0.67 | 100 |
| 2026-03-03 | 0.73 | $0.65 | 100 |
| 2026-03-02 | 0.75 | $0.69 | 1000 |
| 2026-02-27 | 0.76 | $0.73 | — |
| 2026-02-26 | 0.77 | $0.73 | 3545 |
| 2026-02-25 | 0.78 | $0.74 | — |
| 2026-02-24 | 0.79 | $0.74 | — |
| 2026-02-23 | 0.80 | $0.74 | 1000 |
| 2026-02-20 | 0.81 | $0.79 | — |
| 2026-02-19 | 0.81 | $0.79 | — |
| 2026-02-18 | 0.82 | $0.79 | — |
| 2026-02-17 | 0.82 | $0.79 | — |
| 2026-02-13 | 0.82 | $0.79 | — |
| 2026-02-12 | 0.83 | $0.79 | 200 |
| 2026-02-11 | 0.83 | $0.79 | — |
| 2026-02-10 | 0.84 | $0.79 | 500 |
| 2026-02-09 | 0.85 | $0.82 | — |
| 2026-02-06 | 0.86 | $0.82 | — |
| 2026-02-05 | 0.86 | $0.82 | 1100 |
| 2026-02-04 | 0.86 | $0.82 | 1100 |
| 2026-02-03 | 0.87 | $0.82 | 1100 |
| 2026-02-02 | 0.87 | $0.82 | 1214 |
| 2026-01-30 | 0.88 | $0.86 | 1000 |
| 2026-01-29 | 0.88 | $0.86 | 1100 |
| 2026-01-28 | 0.87 | $0.88 | 1100 |
| 2026-01-27 | 0.86 | $0.88 | 1100 |
| 2026-01-26 | 0.85 | $0.88 | 1100 |
| 2026-01-23 | 0.84 | $0.88 | 1100 |
| 2026-01-22 | 0.83 | $0.88 | 1100 |
| 2026-01-21 | 0.81 | $0.88 | 1100 |
| 2026-01-20 | 0.79 | $0.88 | 20400 |
| 2026-01-16 | 0.76 | $0.81 | 1100 |
| 2026-01-15 | 0.75 | $0.81 | 1100 |
| 2026-01-14 | 0.74 | $0.81 | 1100 |
| 2026-01-13 | 0.72 | $0.81 | 2000 |
| 2026-01-12 | 0.70 | $0.79 | 1100 |
| 2026-01-09 | 0.69 | $0.72 | 1100 |
| 2026-01-08 | 0.68 | $0.72 | 110 |
| 2026-01-07 | 0.67 | $0.72 | 1500 |
| 2026-01-06 | 0.67 | $0.68 | — |
| 2026-01-05 | 0.67 | $0.68 | 110 |
| 2026-01-02 | 0.67 | $0.68 | 110 |
| 2025-12-31 | 0.66 | $0.68 | 1800 |
| 2025-12-30 | 0.66 | $0.67 | 110 |
| 2025-12-29 | 0.66 | $0.67 | 110 |
| 2025-12-26 | 0.67 | $0.67 | 4000 |
| 2025-12-24 | 0.67 | $0.69 | — |
| 2025-12-23 | 0.67 | $0.69 | 110 |
| 2025-12-22 | 0.66 | $0.69 | 110 |
| 2025-12-19 | 0.66 | $0.69 | 5200 |
| 2025-12-18 | 0.66 | $0.66 | 110 |
| 2025-12-17 | 0.66 | $0.66 | 110 |
| 2025-12-16 | 0.67 | $0.66 | 110 |
| 2025-12-15 | 0.67 | $0.66 | — |
| 2025-12-12 | 0.68 | $0.66 | — |
| 2025-12-11 | 0.68 | $0.66 | — |
| 2025-12-10 | 0.69 | $0.66 | 110 |
| 2025-12-09 | 0.70 | $0.66 | 50846 |
| 2025-12-08 | 0.71 | $0.70 | 1040 |
| 2025-12-05 | 0.72 | $0.68 | 110 |
| 2025-12-04 | 0.73 | $0.67 | 21000 |
| 2025-12-03 | 0.75 | $0.70 | 110 |
| 2025-12-02 | 0.76 | $0.70 | 1500 |
| 2025-12-01 | 0.77 | $0.71 | 2500 |
| 2025-11-28 | 0.79 | $0.81 | — |
| 2025-11-26 | 0.78 | $0.81 | 1000 |
| 2025-11-25 | 0.77 | $0.79 | — |
| 2025-11-24 | 0.77 | $0.79 | 110 |
| 2025-11-21 | 0.77 | $0.79 | 110 |
| 2025-11-20 | 0.77 | $0.79 | 110 |
| 2025-11-19 | 0.76 | $0.79 | 110 |
| 2025-11-18 | 0.76 | $0.79 | 110 |
| 2025-11-17 | 0.75 | $0.79 | 1000 |
| 2025-11-14 | 0.75 | $0.75 | 110 |
| 2025-11-13 | 0.75 | $0.75 | 400 |
| 2025-11-12 | 0.75 | $0.76 | 200 |
| 2025-11-11 | 0.75 | $0.73 | 110 |
| 2025-11-10 | 0.76 | $0.73 | 110 |
| 2025-11-07 | 0.77 | $0.72 | 300 |
| 2025-11-06 | 0.78 | $0.78 | 110 |
| 2025-11-05 | 0.78 | $0.78 | 110 |
| 2025-11-04 | 0.78 | $0.78 | 110 |
| 2025-11-03 | 0.78 | $0.78 | 110 |
| 2025-10-31 | 0.79 | $0.78 | 110 |
| 2025-10-30 | 0.79 | $0.78 | 110 |
| 2025-10-29 | 0.79 | $0.78 | 6000 |
| 2025-10-28 | 0.80 | $0.81 | — |
| 2025-10-27 | 0.80 | $0.81 | 6200 |
| 2025-10-24 | 0.79 | $0.77 | 140 |
| 2025-10-23 | 0.80 | $0.79 | — |
| 2025-10-22 | 0.81 | $0.79 | — |
| 2025-10-21 | 0.81 | $0.79 | — |
| 2025-10-20 | 0.82 | $0.79 | — |
| 2025-10-17 | 0.82 | $0.79 | 1500 |
| 2025-10-16 | 0.83 | $0.76 | 1500 |
| 2025-10-15 | 0.85 | $0.77 | — |
| 2025-10-14 | 0.86 | $0.77 | 2200 |
| 2025-10-13 | 0.88 | $0.85 | — |
| 2025-10-10 | 0.88 | $0.85 | — |
| 2025-10-09 | 0.88 | $0.85 | 600 |
| 2025-10-08 | 0.88 | $0.88 | — |
| 2025-10-07 | 0.88 | $0.88 | 110 |
| 2025-10-06 | 0.87 | $0.84 | — |
| 2025-10-03 | 0.87 | $0.84 | 1924 |
| 2025-10-02 | 0.88 | $0.85 | 1000 |
| 2025-10-01 | 0.88 | $0.84 | — |
| 2025-09-30 | 0.88 | $0.84 | 1000 |
| 2025-09-29 | 0.88 | $0.84 | 2000 |
| 2025-09-26 | 0.88 | $0.80 | 107 |
| 2025-09-25 | 0.90 | $0.83 | 1300 |
| 2025-09-24 | 0.90 | $0.88 | 1030 |
| 2025-09-23 | 0.90 | $0.84 | 1000 |
| 2025-09-22 | 0.90 | $0.90 | — |
| 2025-09-19 | 0.90 | $0.90 | — |
| 2025-09-18 | 0.89 | $0.90 | — |
| 2025-09-17 | 0.87 | $0.90 | — |
| 2025-09-16 | 0.86 | $0.90 | — |
| 2025-09-15 | 0.84 | $0.90 | 2300 |
| 2025-09-12 | 0.82 | $0.90 | 1000 |
| 2025-09-11 | 0.80 | $0.82 | — |
| 2025-09-10 | 0.79 | $0.82 | — |
| 2025-09-09 | 0.78 | $0.82 | — |
| 2025-09-08 | 0.76 | $0.82 | — |
| 2025-09-05 | 0.74 | $0.82 | 5000 |
| 2025-09-04 | 0.72 | $0.82 | 2100 |
| 2025-09-03 | 0.70 | $0.67 | — |
| 2025-09-02 | 0.70 | $0.67 | 300 |
| 2025-08-29 | 0.71 | $0.67 | 300 |
| 2025-08-28 | 0.71 | $0.66 | 4500 |
| 2025-08-27 | 0.72 | $0.73 | — |
| 2025-08-26 | 0.71 | $0.73 | — |
| 2025-08-25 | 0.70 | $0.73 | 600 |
| 2025-08-22 | 0.69 | $0.72 | 150 |
| 2025-08-21 | 0.68 | $0.71 | 4000 |
| 2025-08-20 | 0.67 | $0.66 | 500 |
| 2025-08-19 | 0.67 | $0.68 | 150 |
| 2025-08-18 | 0.66 | $0.68 | 500 |
| 2025-08-15 | 0.66 | $0.67 | 200 |
| 2025-08-14 | 0.65 | $0.66 | — |
| 2025-08-13 | 0.65 | $0.66 | 5000 |
| 2025-08-12 | 0.64 | $0.67 | — |
| 2025-08-11 | 0.63 | $0.67 | 200 |
| 2025-08-08 | 0.62 | $0.64 | — |
| 2025-08-07 | 0.62 | $0.64 | — |
| 2025-08-06 | 0.61 | $0.64 | 1000 |
| 2025-08-05 | 0.60 | $0.59 | 1700 |
| 2025-08-04 | 0.60 | $0.62 | — |
| 2025-08-01 | 0.60 | $0.62 | — |
| 2025-07-31 | 0.59 | $0.62 | — |
| 2025-07-30 | 0.59 | $0.62 | 1000 |
| 2025-07-29 | 0.58 | $0.62 | 10500 |
| 2025-07-28 | 0.57 | $0.59 | 1200 |
| 2025-07-25 | 0.57 | $0.61 | 1930 |
| 2025-07-24 | 0.56 | $0.61 | 1138 |
| 2025-07-23 | 0.55 | $0.56 | — |
| 2025-07-22 | 0.55 | $0.56 | — |
| 2025-07-21 | 0.55 | $0.56 | 20000 |
| 2025-07-18 | 0.55 | $0.59 | 3540 |
| 2025-07-17 | 0.54 | $0.58 | 1456 |
| 2025-07-16 | 0.54 | $0.58 | 1456 |
| 2025-07-15 | 0.53 | $0.62 | 1456 |
| 2025-07-14 | 0.51 | $0.54 | 2001 |
| 2025-07-11 | 0.51 | $0.52 | 1456 |
| 2025-07-10 | 0.52 | $0.52 | 1456 |
| 2025-07-09 | 0.52 | $0.52 | 20100 |
| 2025-07-08 | 0.53 | $0.50 | 1456 |
| 2025-07-07 | 0.53 | $0.50 | 1456 |
| 2025-07-03 | 0.55 | $0.54 | — |
| 2025-07-02 | 0.55 | $0.54 | 1456 |
| 2025-07-01 | 0.56 | $0.54 | — |
| 2025-06-30 | 0.56 | $0.54 | — |
| 2025-06-27 | 0.57 | $0.54 | — |
| 2025-06-26 | 0.58 | $0.54 | — |
| 2025-06-25 | 0.59 | $0.54 | — |
| 2025-06-24 | 0.60 | $0.54 | — |
| 2025-06-23 | 0.62 | $0.54 | 900 |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.64 | $0.63 | — |
| 2025-06-17 | 0.64 | $0.63 | — |
| 2025-06-16 | 0.64 | $0.63 | — |
| 2025-06-13 | 0.64 | $0.63 | 1500 |
| 2025-06-12 | 0.65 | $0.61 | 2040 |
| 2025-06-11 | 0.65 | $0.54 | 600 |
| 2025-06-10 | 0.68 | $0.67 | — |
| 2025-06-09 | 0.68 | $0.67 | — |
| 2025-06-06 | 0.68 | $0.67 | — |
| 2025-06-05 | 0.68 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | 47800 |
| 2025-05-23 | 0.66 | $0.67 | — |
| 2025-05-22 | 0.66 | $0.67 | — |
| 2025-05-21 | 0.65 | $0.67 | — |
| 2025-05-20 | 0.65 | $0.67 | 47800 |
| 2025-05-19 | 0.64 | $0.67 | 800 |
| 2025-05-16 | 0.63 | $0.68 | — |
| 2025-05-15 | 0.62 | $0.68 | — |
| 2025-05-14 | 0.61 | $0.68 | — |
| 2025-05-13 | 0.59 | $0.67 | 47800 |
| 2025-05-12 | 0.58 | $0.67 | 47800 |
| 2025-05-09 | 0.56 | $0.57 | — |
| 2025-05-08 | 0.56 | $0.57 | — |
| 2025-05-07 | 0.56 | $0.57 | — |
| 2025-05-06 | 0.56 | $0.57 | — |
| 2025-05-05 | 0.56 | $0.57 | — |
| 2025-05-02 | 0.56 | $0.57 | — |
| 2025-05-01 | 0.56 | $0.57 | — |
| 2025-04-30 | 0.56 | $0.57 | — |
| 2025-04-29 | 0.56 | $0.57 | — |
| 2025-04-28 | 0.56 | $0.57 | — |
| 2025-04-25 | 0.57 | $0.57 | 200 |
| 2025-04-24 | 0.57 | $0.57 | 47800 |
| 2025-04-23 | 0.57 | $0.62 | — |
| 2025-04-22 | 0.56 | $0.62 | 149300 |
| 2025-04-21 | 0.55 | $0.56 | 43000 |
| 2025-04-17 | 0.55 | $0.54 | 300 |
| 2025-04-16 | 0.56 | $0.55 | 1000 |
| 2025-04-15 | 0.56 | $0.59 | 1700 |
| 2025-04-14 | 0.56 | $0.60 | — |
| 2025-04-11 | 0.56 | $0.60 | 200 |
| 2025-04-10 | 0.55 | $0.53 | — |
| 2025-04-09 | 0.56 | $0.53 | 1700 |
| 2025-04-08 | 0.57 | $0.47 | 1700 |
| 2025-04-07 | 0.60 | $0.50 | 1900 |
| 2025-04-04 | 0.62 | $0.57 | 500 |
| 2025-04-03 | 0.63 | $0.57 | 500 |
| 2025-04-02 | 0.64 | $0.57 | 600 |
| 2025-04-01 | 0.66 | $0.61 | — |
| 2025-03-31 | 0.67 | $0.61 | 300 |
| 2025-03-28 | 0.68 | $0.65 | — |
| 2025-03-27 | 0.69 | $0.65 | 2000 |
| 2025-03-26 | 0.69 | $0.65 | 2000 |
| 2025-03-25 | 0.70 | $0.65 | 2000 |
| 2025-03-24 | 0.71 | $0.65 | 1000 |
| 2025-03-21 | 0.71 | $0.65 | 1000 |
| 2025-03-20 | 0.72 | $0.65 | 2000 |
| 2025-03-19 | 0.73 | $0.71 | — |
| 2025-03-18 | 0.73 | $0.71 | 4000 |
| 2025-03-17 | 0.73 | $0.74 | 2000 |
| 2025-03-14 | 0.72 | $0.70 | 1000 |
| 2025-03-13 | 0.72 | $0.69 | 139 |
| 2025-03-12 | 0.73 | $0.66 | 113315 |
| 2025-03-11 | 0.73 | $0.73 | 113315 |
| 2025-03-10 | 0.73 | $0.71 | 113315 |
| 2025-03-07 | 0.72 | $0.75 | 500 |
| 2025-03-06 | 0.71 | $0.75 | 2210 |
| 2025-03-05 | 0.69 | $0.63 | 113315 |
| 2025-03-04 | 0.70 | $0.63 | 113315 |
| 2025-03-03 | 0.71 | $0.63 | 113315 |
| 2025-02-28 | 0.72 | $0.63 | 226630 |
| 2025-02-27 | 0.73 | $0.64 | 1000 |
| 2025-02-26 | 0.73 | $0.74 | 11110 |
| 2025-02-25 | 0.72 | $0.74 | 11110 |
| 2025-02-24 | 0.71 | $0.74 | 18610 |
| 2025-02-21 | 0.69 | $0.80 | 2602 |
| 2025-02-20 | 0.66 | $0.80 | 4500 |
| 2025-02-19 | 0.62 | $0.72 | 45000 |
| 2025-02-18 | 0.59 | $0.77 | 1000 |
| 2025-02-14 | 0.54 | $0.72 | 123746 |
| 2025-02-13 | 0.50 | $0.53 | 3300 |
| 2025-02-12 | 0.49 | $0.53 | 7900 |
| 2025-02-11 | 0.48 | $0.50 | — |
| 2025-02-10 | 0.47 | $0.50 | 1300 |
| 2025-02-07 | 0.46 | $0.49 | — |
| 2025-02-06 | 0.46 | $0.49 | — |
| 2025-02-05 | 0.45 | $0.49 | 8500 |
| 2025-02-04 | 0.44 | $0.47 | 1000 |
| 2025-02-03 | 0.43 | $0.44 | — |
| 2025-01-31 | 0.43 | $0.44 | 8500 |
| 2025-01-30 | 0.43 | $0.48 | 1000 |
| 2025-01-29 | 0.42 | $0.41 | 8500 |
| 2025-01-28 | 0.42 | $0.41 | 8500 |
| 2025-01-27 | 0.42 | $0.41 | 1700 |
| 2025-01-24 | 0.42 | $0.45 | — |
| 2025-01-23 | 0.42 | $0.45 | — |
| 2025-01-22 | 0.42 | $0.45 | 8500 |
| 2025-01-21 | 0.41 | $0.45 | 8500 |
| 2025-01-17 | 0.40 | $0.44 | 9800 |
| 2025-01-16 | 0.40 | $0.45 | 2500 |
| 2025-01-15 | 0.39 | $0.45 | 10000 |
| 2025-01-14 | 0.38 | $0.37 | 2500 |
| 2025-01-13 | 0.39 | $0.37 | 2500 |
| 2025-01-10 | 0.39 | $0.37 | 2500 |
| 2025-01-08 | 0.40 | $0.39 | — |
| 2025-01-07 | 0.41 | $0.39 | 2500 |
| 2025-01-06 | 0.42 | $0.39 | 2500 |
| 2025-01-03 | 0.43 | $0.40 | 2500 |
| 2025-01-02 | 0.44 | $0.40 | — |
| 2024-12-31 | 0.45 | $0.40 | 10400 |
| 2024-12-30 | 0.46 | $0.43 | 4300 |
| 2024-12-27 | 0.47 | $0.44 | 800 |
| 2024-12-26 | 0.48 | $0.45 | 2500 |
| 2024-12-24 | 0.48 | $0.45 | 2510 |
| 2024-12-23 | 0.49 | $0.44 | 400 |
| 2024-12-20 | 0.50 | $0.52 | 100 |
| 2024-12-19 | 0.50 | $0.52 | — |
| 2024-12-18 | 0.50 | $0.52 | 100 |
| 2024-12-17 | 0.49 | $0.52 | 100 |
| 2024-12-16 | 0.49 | $0.52 | 100 |
| 2024-12-13 | 0.48 | $0.52 | — |
| 2024-12-12 | 0.48 | $0.51 | 1100 |
| 2024-12-11 | 0.47 | $0.47 | 4334 |
| 2024-12-10 | 0.47 | $0.48 | 11200 |
| 2024-12-09 | 0.48 | $0.51 | 160 |
| 2024-12-06 | 0.47 | $0.45 | — |
| 2024-12-05 | 0.48 | $0.45 | 800 |
| 2024-12-04 | 0.48 | $0.43 | 1100 |
| 2024-12-03 | 0.50 | $0.50 | 1000 |
| 2024-12-02 | 0.50 | $0.51 | 1200 |
| 2024-11-29 | 0.50 | $0.50 | 134 |
| 2024-11-27 | 0.50 | $0.47 | 1300 |
| 2024-11-26 | 0.50 | $0.46 | 491 |
| 2024-11-25 | 0.51 | $0.46 | 14000 |
| 2024-11-22 | 0.53 | $0.48 | 491 |
| 2024-11-21 | 0.53 | $0.53 | 491 |
| 2024-11-20 | 0.54 | $0.53 | — |
| 2024-11-19 | 0.54 | $0.53 | — |
| 2024-11-18 | 0.54 | $0.53 | 491 |
| 2024-11-15 | 0.54 | $0.52 | — |
| 2024-11-14 | 0.54 | $0.52 | 1029 |
| 2024-11-13 | 0.55 | $0.55 | — |
| 2024-11-12 | 0.55 | $0.55 | 491 |
| 2024-11-11 | 0.54 | $0.55 | 2500 |
| 2024-11-08 | 0.54 | $0.58 | — |
| 2024-11-07 | 0.53 | $0.58 | 600 |
| 2024-11-06 | 0.52 | $0.54 | 2000 |
| 2024-11-05 | 0.51 | $0.50 | 6814 |
| 2024-11-04 | 0.51 | $0.51 | 491 |
| 2024-11-01 | 0.51 | $0.51 | 1000 |
| 2024-10-31 | 0.51 | $0.47 | 491 |
| 2024-10-30 | 0.52 | $0.50 | 491 |
| 2024-10-29 | 0.53 | $0.50 | 1000 |
| 2024-10-28 | 0.53 | $0.51 | — |
| 2024-10-25 | 0.53 | $0.51 | 1000 |
| 2024-10-24 | 0.54 | $0.50 | 300 |
| 2024-10-23 | 0.54 | $0.50 | — |
| 2024-10-22 | 0.55 | $0.50 | — |
| 2024-10-21 | 0.56 | $0.50 | 491 |
| 2024-10-18 | 0.57 | $0.50 | — |
| 2024-10-17 | 0.58 | $0.50 | 491 |
| 2024-10-16 | 0.60 | $0.47 | — |
| 2024-10-15 | 0.62 | $0.47 | 5900 |
| 2024-10-14 | 0.64 | $0.56 | 2200 |
| 2024-10-11 | 0.65 | $0.58 | 200 |
| 2024-10-10 | 0.66 | $0.59 | 491 |
| 2024-10-09 | 0.66 | $0.60 | 400 |
| 2024-10-08 | 0.66 | $0.63 | 1100 |
| 2024-10-07 | 0.66 | $0.78 | 1000 |
| 2024-10-04 | 0.62 | $0.71 | 4000 |
| 2024-10-03 | 0.59 | $0.70 | 2000 |
| 2024-10-02 | 0.56 | $0.78 | 10800 |
| 2024-10-01 | 0.50 | $0.64 | 1000 |
| 2024-09-30 | 0.46 | $0.66 | 1000 |
| 2024-09-27 | 0.42 | $0.50 | 1730 |
| 2024-09-26 | 0.40 | $0.50 | 9200 |
| 2024-09-25 | 0.37 | $0.46 | 800 |
| 2024-09-24 | 0.36 | $0.40 | — |
| 2024-09-23 | 0.35 | $0.40 | 5200 |
| 2024-09-20 | 0.34 | $0.35 | 792 |
| 2024-09-19 | 0.34 | $0.35 | 3500 |
| 2024-09-18 | 0.33 | $0.32 | — |
| 2024-09-17 | 0.34 | $0.32 | 792 |
| 2024-09-16 | 0.35 | $0.32 | 792 |
| 2024-09-13 | 0.35 | $0.32 | 2200 |
| 2024-09-12 | 0.36 | $0.36 | 17230 |
| 2024-09-11 | 0.36 | $0.37 | 1200 |
| 2024-09-10 | 0.36 | $0.37 | — |
| 2024-09-09 | 0.36 | $0.37 | 1300 |
| 2024-09-06 | 0.36 | $0.36 | — |
| 2024-09-05 | 0.36 | $0.36 | 300 |
| 2024-09-04 | 0.37 | $0.34 | 2900 |
| 2024-09-03 | 0.38 | $0.40 | — |
| 2024-08-30 | 0.37 | $0.40 | 792 |
| 2024-08-29 | 0.36 | $0.33 | — |
| 2024-08-28 | 0.37 | $0.33 | 3545 |
| 2024-08-27 | 0.38 | $0.38 | — |
| 2024-08-26 | 0.38 | $0.38 | — |
| 2024-08-23 | 0.39 | $0.38 | 792 |
| 2024-08-22 | 0.39 | $0.39 | 792 |
| 2024-08-21 | 0.39 | $0.39 | 792 |
| 2024-08-20 | 0.39 | $0.39 | 792 |
| 2024-08-19 | 0.39 | $0.39 | 792 |
| 2024-08-16 | 0.39 | $0.39 | 792 |
| 2024-08-15 | 0.39 | $0.39 | 12500 |
| 2024-08-14 | 0.39 | $0.39 | 7000 |
| 2024-08-13 | 0.39 | $0.39 | 792 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.40 | $0.39 | 500 |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.40 | $0.40 | 792 |
| 2024-07-31 | 0.40 | $0.40 | 792 |
| 2024-07-30 | 0.39 | $0.40 | 792 |
| 2024-07-29 | 0.39 | $0.40 | 792 |
| 2024-07-26 | 0.39 | $0.40 | 792 |
| 2024-07-25 | 0.39 | $0.40 | 1000 |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.39 | $0.39 | 792 |
| 2024-07-22 | 0.39 | $0.39 | 792 |
| 2024-07-19 | 0.40 | $0.39 | 792 |
| 2024-07-18 | 0.40 | $0.39 | 792 |
| 2024-07-17 | 0.40 | $0.39 | 792 |
| 2024-07-16 | 0.40 | $0.39 | 2000 |
| 2024-07-15 | 0.41 | $0.42 | 900 |
| 2024-07-11 | 0.40 | $0.39 | 600 |
| 2024-07-09 | 0.41 | $0.39 | 10000 |
| 2024-07-08 | 0.41 | $0.40 | 792 |
| 2024-07-05 | 0.41 | $0.38 | 500 |
| 2024-07-03 | 0.42 | $0.40 | 8000 |
| 2024-07-02 | 0.42 | $0.36 | 192 |
| 2024-06-28 | 0.44 | $0.44 | 2700 |
| 2024-06-27 | 0.43 | $0.41 | 500 |
| 2024-06-24 | 0.44 | $0.44 | 200 |
| 2024-06-14 | 0.43 | $0.41 | 449 |
| 2024-06-12 | 0.44 | $0.42 | 3001 |
| 2024-06-10 | 0.44 | $0.48 | 5500 |
| 2024-06-07 | 0.43 | $0.47 | 300 |
| 2024-06-06 | 0.42 | $0.45 | 500 |
| 2024-06-03 | 0.41 | $0.42 | 500 |
| 2024-05-31 | 0.41 | $0.42 | 400 |
| 2024-05-29 | 0.41 | $0.47 | 2800 |
| 2024-05-28 | 0.39 | $0.42 | 850 |
| 2024-05-24 | 0.39 | $0.39 | 1289 |
| 2024-05-22 | 0.39 | $0.39 | 300 |
| 2024-05-21 | 0.39 | $0.41 | 300 |
| 2024-05-20 | 0.38 | $0.41 | 200 |
| 2024-05-17 | 0.38 | $0.42 | 1900 |
| 2024-05-10 | 0.37 | $0.40 | 100 |
| 2024-05-06 | 0.37 | $0.42 | 200 |
| 2024-05-02 | 0.36 | $0.41 | 6909 |
| 2024-04-30 | 0.35 | $0.35 | 23715 |
| 2024-04-29 | 0.35 | $0.37 | 600 |
| 2024-04-22 | 0.35 | $0.35 | 3000 |
| 2024-04-17 | 0.35 | $0.32 | 450 |
| 2024-04-16 | 0.36 | $0.34 | 5600 |
| 2024-04-15 | 0.37 | $0.32 | 14622 |
| 2024-04-12 | 0.38 | $0.37 | 1200 |
| 2024-04-11 | 0.39 | $0.37 | 1800 |
| 2024-04-10 | 0.39 | $0.36 | 7000 |
| 2024-04-08 | 0.40 | $0.36 | 1200 |
| 2024-04-05 | 0.41 | $0.36 | 850 |
| 2024-04-03 | 0.42 | $0.40 | 400 |
| 2024-04-02 | 0.43 | $0.40 | 5299 |
| 2024-04-01 | 0.43 | $0.44 | 2618 |
| 2024-03-28 | 0.43 | $0.43 | 4637 |
| 2024-03-25 | 0.43 | $0.42 | 310 |
| 2024-03-20 | 0.43 | $0.40 | 11500 |
| 2024-03-19 | 0.44 | $0.44 | 2000 |
| 2024-03-18 | 0.44 | $0.46 | 1132 |
| 2024-03-14 | 0.44 | $0.43 | 1113 |
| 2024-03-13 | 0.44 | $0.46 | 2183 |
| 2024-03-12 | 0.43 | $0.41 | 300 |
| 2024-03-04 | 0.44 | $0.47 | 1906 |
| 2024-02-29 | 0.43 | $0.45 | 100 |
| 2024-02-26 | 0.42 | $0.47 | 1059 |
| 2024-02-23 | 0.41 | $0.45 | 5900 |
| 2024-02-22 | 0.41 | $0.45 | 5400 |
| 2024-02-21 | 0.40 | $0.44 | 3650 |
| 2024-02-20 | 0.39 | $0.42 | 14958 |
| 2024-02-16 | 0.39 | $0.43 | — |
| 2024-02-15 | 0.38 | $0.43 | 600 |
| 2024-02-14 | 0.38 | $0.41 | — |
| 2024-02-13 | 0.37 | $0.41 | — |
| 2024-02-12 | 0.37 | $0.41 | — |
| 2024-02-09 | 0.36 | $0.41 | 200 |
| 2024-02-08 | 0.36 | $0.36 | — |
| 2024-02-07 | 0.36 | $0.36 | — |
| 2024-02-06 | 0.37 | $0.36 | — |
| 2024-02-05 | 0.37 | $0.36 | 1500 |
| 2024-02-02 | 0.38 | $0.35 | 800 |
| 2024-02-01 | 0.39 | $0.38 | 200 |
| 2024-01-31 | 0.40 | $0.38 | 2000 |
| 2024-01-30 | 0.41 | $0.40 | — |
| 2024-01-29 | 0.41 | $0.40 | 5809 |
| 2024-01-26 | 0.42 | $0.44 | — |
| 2024-01-25 | 0.42 | $0.44 | — |
| 2024-01-24 | 0.42 | $0.44 | 113315 |
| 2024-01-23 | 0.42 | $0.43 | 2464 |
| 2024-01-22 | 0.42 | $0.38 | 6750 |
| 2024-01-19 | 0.43 | $0.41 | 400 |
| 2024-01-18 | 0.44 | $0.42 | — |
| 2024-01-17 | 0.45 | $0.42 | 400 |
| 2024-01-16 | 0.46 | $0.42 | 63000 |
| 2024-01-12 | 0.48 | $0.48 | 500 |
| 2024-01-11 | 0.48 | $0.49 | 502 |
| 2024-01-10 | 0.48 | $0.48 | 200 |
| 2024-01-09 | 0.48 | $0.45 | — |
| 2024-01-08 | 0.49 | $0.45 | 1200 |
| 2024-01-05 | 0.50 | $0.50 | 100 |
| 2024-01-04 | 0.51 | $0.51 | 235 |
| 2024-01-03 | 0.51 | $0.51 | 764 |
| 2024-01-02 | 0.51 | $0.54 | 100 |
| 2023-12-29 | 0.51 | $0.54 | 2250 |
| 2023-12-28 | 0.50 | $0.51 | 6107 |
| 2023-12-27 | 0.51 | $0.48 | 5442 |
| 2023-12-26 | 0.51 | $0.50 | 100 |
| 2023-12-22 | 0.52 | $0.50 | 8600 |
| 2023-12-21 | 0.53 | $0.55 | 3964 |
| 2023-12-20 | 0.53 | $0.49 | 208 |
| 2023-12-19 | 0.54 | $0.51 | 22206 |
| 2023-12-18 | 0.54 | $0.57 | 478 |
| 2023-12-15 | 0.54 | $0.55 | — |
| 2023-12-14 | 0.54 | $0.55 | 999 |
| 2023-12-13 | 0.54 | $0.53 | — |
| 2023-12-12 | 0.55 | $0.53 | — |
| 2023-12-11 | 0.56 | $0.53 | 8100 |
| 2023-12-08 | 0.56 | $0.54 | 1300 |
| 2023-12-07 | 0.57 | $0.56 | 1500 |
| 2023-12-06 | 0.57 | $0.55 | 20200 |
| 2023-12-05 | 0.58 | $0.56 | 100 |
| 2023-12-04 | 0.59 | $0.56 | 1633 |
| 2023-12-01 | 0.59 | $0.58 | — |
| 2023-11-30 | 0.60 | $0.58 | 450 |
| 2023-11-29 | 0.60 | $0.58 | — |
| 2023-11-28 | 0.60 | $0.58 | 700 |
| 2023-11-27 | 0.61 | $0.59 | 1750 |
| 2023-11-24 | 0.61 | $0.57 | 2000 |
| 2023-11-22 | 0.62 | $0.59 | — |
| 2023-11-21 | 0.63 | $0.59 | 1500 |
| 2023-11-20 | 0.63 | $0.66 | — |
| 2023-11-17 | 0.63 | $0.66 | — |
| 2023-11-16 | 0.62 | $0.66 | — |
| 2023-11-15 | 0.61 | $0.66 | 5350 |
| 2023-11-14 | 0.60 | $0.61 | 10000 |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | 200 |
| 2023-11-08 | 0.60 | $0.62 | — |
| 2023-11-07 | 0.60 | $0.62 | 2890 |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.59 | $0.60 | 1499 |
| 2023-11-02 | 0.59 | $0.59 | 100 |
| 2023-11-01 | 0.59 | $0.59 | — |
| 2023-10-31 | 0.59 | $0.59 | — |
| 2023-10-30 | 0.59 | $0.59 | 1010 |
| 2023-10-27 | 0.59 | $0.58 | — |
| 2023-10-26 | 0.60 | $0.58 | — |
| 2023-10-25 | 0.60 | $0.58 | — |
| 2023-10-24 | 0.61 | $0.58 | 1489 |
| 2023-10-23 | 0.61 | $0.55 | 226 |
| 2023-10-20 | 0.62 | $0.64 | — |
| 2023-10-19 | 0.62 | $0.64 | — |
| 2023-10-18 | 0.62 | $0.64 | — |
| 2023-10-17 | 0.61 | $0.63 | 200 |
| 2023-10-16 | 0.61 | $0.61 | — |
| 2023-10-13 | 0.61 | $0.61 | — |
| 2023-10-12 | 0.60 | $0.61 | 591 |
| 2023-10-11 | 0.60 | $0.62 | 1000 |
| 2023-10-10 | 0.60 | $0.60 | 150 |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.59 | $0.60 | — |
| 2023-10-05 | 0.59 | $0.60 | — |
| 2023-10-04 | 0.59 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | — |
| 2023-10-02 | 0.59 | $0.60 | 7000 |
| 2023-09-29 | 0.58 | $0.61 | 1500 |
| 2023-09-28 | 0.58 | $0.58 | 2491 |
| 2023-09-27 | 0.58 | $0.58 | — |
| 2023-09-26 | 0.58 | $0.58 | — |
| 2023-09-25 | 0.58 | $0.58 | — |
| 2023-09-22 | 0.59 | $0.58 | 500 |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | 500 |
| 2023-09-14 | 0.59 | $0.61 | — |
| 2023-09-13 | 0.59 | $0.61 | — |
| 2023-09-12 | 0.58 | $0.61 | 26000 |
| 2023-09-11 | 0.58 | $0.61 | 322 |
| 2023-09-08 | 0.58 | $0.58 | — |
| 2023-09-07 | 0.58 | $0.58 | — |
| 2023-09-06 | 0.58 | $0.58 | — |
| 2023-09-05 | 0.58 | $0.58 | 200 |
| 2023-09-01 | 0.59 | $0.58 | 200 |
| 2023-08-31 | 0.59 | $0.60 | 100 |
| 2023-08-30 | 0.59 | $0.60 | 3000 |
| 2023-08-29 | 0.59 | $0.63 | 800 |
| 2023-08-28 | 0.58 | $0.60 | 62000 |
| 2023-08-25 | 0.59 | $0.56 | 6010 |
| 2023-08-24 | 0.59 | $0.58 | 1375 |
| 2023-08-23 | 0.60 | $0.54 | — |
| 2023-08-22 | 0.62 | $0.54 | — |
| 2023-08-21 | 0.63 | $0.54 | — |
| 2023-08-18 | 0.65 | $0.54 | 8250 |
| 2023-08-17 | 0.68 | $0.62 | 2450 |
| 2023-08-16 | 0.69 | $0.67 | 1600 |
| 2023-08-15 | 0.69 | $0.67 | — |
| 2023-08-14 | 0.70 | $0.67 | — |
| 2023-08-11 | 0.70 | $0.67 | 700 |
| 2023-08-10 | 0.70 | $0.69 | — |
| 2023-08-09 | 0.70 | $0.69 | — |
| 2023-08-08 | 0.70 | $0.69 | — |
| 2023-08-07 | 0.70 | $0.69 | 8462 |
| 2023-08-04 | 0.70 | $0.69 | — |
| 2023-08-03 | 0.69 | $0.69 | 2000 |
| 2023-08-02 | 0.69 | $0.72 | — |
| 2023-08-01 | 0.68 | $0.72 | — |
| 2023-07-31 | 0.67 | $0.72 | — |
| 2023-07-28 | 0.66 | $0.72 | 100 |
| 2023-07-27 | 0.65 | $0.66 | 2555 |
| 2023-07-26 | 0.64 | $0.68 | 4000 |
| 2023-07-25 | 0.63 | $0.66 | 4730 |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.62 | $0.63 | 904 |
| 2023-07-20 | 0.62 | $0.63 | — |
| 2023-07-19 | 0.62 | $0.63 | 20444 |
| 2023-07-18 | 0.62 | $0.63 | 2000 |
| 2023-07-17 | 0.61 | $0.63 | 87122 |
| 2023-07-14 | 0.61 | $0.67 | 151144 |
| 2023-07-13 | 0.60 | $0.61 | — |
| 2023-07-12 | 0.60 | $0.61 | — |
| 2023-07-11 | 0.59 | $0.61 | 100 |
| 2023-07-10 | 0.59 | $0.61 | 1500 |
| 2023-07-07 | 0.59 | $0.59 | 999 |
| 2023-07-06 | 0.59 | $0.61 | — |
| 2023-07-05 | 0.59 | $0.61 | 3600 |
| 2023-07-03 | 0.58 | $0.59 | — |
| 2023-06-30 | 0.58 | $0.59 | 4101 |
| 2023-06-29 | 0.58 | $0.59 | — |
| 2023-06-28 | 0.58 | $0.59 | 2364 |
| 2023-06-27 | 0.59 | $0.60 | 2200 |
| 2023-06-26 | 0.59 | $0.56 | — |
| 2023-06-23 | 0.60 | $0.56 | 1100 |
| 2023-06-22 | 0.61 | $0.59 | 838 |
| 2023-06-21 | 0.61 | $0.60 | 100 |
| 2023-06-20 | 0.62 | $0.60 | 25098 |
| 2023-06-16 | 0.62 | $0.66 | 5470 |
| 2023-06-15 | 0.61 | $0.68 | 2350 |
| 2023-06-14 | 0.60 | $0.61 | 3000 |
| 2023-06-13 | 0.60 | $0.63 | 7001 |
| 2023-06-12 | 0.60 | $0.62 | 4740 |
| 2023-06-09 | 0.59 | $0.60 | 400 |
| 2023-06-08 | 0.60 | $0.62 | 2150 |
| 2023-06-07 | 0.59 | $0.64 | 3400 |
| 2023-06-06 | 0.59 | $0.61 | 12315 |
| 2023-06-05 | 0.59 | $0.62 | 100 |
| 2023-06-02 | 0.58 | $0.61 | 1000 |
| 2023-06-01 | 0.58 | $0.57 | 3100 |
| 2023-05-31 | 0.59 | $0.60 | 125 |
| 2023-05-30 | 0.59 | $0.59 | — |
| 2023-05-26 | 0.60 | $0.59 | — |
| 2023-05-25 | 0.60 | $0.59 | — |
| 2023-05-24 | 0.61 | $0.59 | 1025 |
| 2023-05-23 | 0.62 | $0.60 | 2000 |
| 2023-05-22 | 0.63 | $0.61 | — |
| 2023-05-19 | 0.63 | $0.61 | — |
| 2023-05-18 | 0.64 | $0.61 | 1125 |
| 2023-05-17 | 0.65 | $0.64 | — |
| 2023-05-16 | 0.66 | $0.63 | 4000 |
| 2023-05-15 | 0.67 | $0.65 | 140 |
| 2023-05-12 | 0.67 | $0.65 | 150 |
| 2023-05-11 | 0.68 | $0.66 | — |
| 2023-05-10 | 0.69 | $0.66 | 2000 |
| 2023-05-09 | 0.70 | $0.67 | 250 |
| 2023-05-08 | 0.70 | $0.70 | — |
| 2023-05-05 | 0.71 | $0.70 | 300 |
| 2023-05-04 | 0.71 | $0.67 | 290 |
| 2023-05-03 | 0.72 | $0.72 | — |
| 2023-05-02 | 0.72 | $0.72 | — |
| 2023-05-01 | 0.73 | $0.72 | 120 |
| 2023-04-28 | 0.73 | $0.71 | 2100 |
| 2023-04-27 | 0.73 | $0.71 | 1700 |
| 2023-04-26 | 0.74 | $0.74 | — |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.74 | $0.74 | — |
| 2023-04-21 | 0.74 | $0.74 | — |
| 2023-04-20 | 0.74 | $0.74 | — |
| 2023-04-14 | 0.74 | $0.74 | 525 |
| 2023-04-13 | 0.74 | $0.75 | — |
| 2023-04-12 | 0.74 | $0.75 | — |
| 2023-04-11 | 0.73 | $0.75 | 2000 |
| 2023-04-10 | 0.73 | $0.73 | — |
| 2023-04-06 | 0.73 | $0.73 | 20000 |
| 2023-04-05 | 0.73 | $0.68 | 2100 |
| 2023-04-04 | 0.74 | $0.73 | 102 |
| 2023-04-03 | 0.75 | $0.74 | — |
| 2023-03-31 | 0.75 | $0.74 | 350 |
| 2023-03-30 | 0.76 | $0.78 | — |
| 2023-03-29 | 0.75 | $0.78 | — |
| 2023-03-28 | 0.74 | $0.78 | 135 |
| 2023-03-27 | 0.74 | $0.80 | 14180 |
| 2023-03-24 | 0.72 | $0.81 | 9600 |
| 2023-03-23 | 0.71 | $0.78 | 900 |
| 2023-03-22 | 0.69 | $0.75 | 12200 |
| 2023-03-21 | 0.68 | $0.75 | 1000 |
| 2023-03-20 | 0.68 | $0.69 | — |
| 2023-03-17 | 0.68 | $0.69 | — |
| 2023-03-16 | 0.68 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.70 | $0.69 | 151 |
| 2023-03-10 | 0.70 | $0.68 | 10525 |
| 2023-03-09 | 0.71 | $0.71 | — |
| 2023-03-08 | 0.72 | $0.71 | 443 |
| 2023-03-07 | 0.73 | $0.74 | 125 |
| 2023-03-06 | 0.73 | $0.76 | 4750 |
| 2023-03-03 | 0.73 | $0.77 | 50 |
| 2023-03-02 | 0.72 | $0.77 | — |
| 2023-03-01 | 0.72 | $0.77 | 2643 |
| 2023-02-28 | 0.72 | $0.72 | 475 |
| 2023-02-27 | 0.72 | $0.72 | — |
| 2023-02-24 | 0.73 | $0.72 | 1525 |
| 2023-02-23 | 0.74 | $0.73 | 100 |
| 2023-02-22 | 0.75 | $0.73 | — |
| 2023-02-21 | 0.76 | $0.73 | 3340 |
| 2023-02-17 | 0.77 | $0.77 | 25 |
| 2023-02-16 | 0.78 | $0.77 | 23 |
| 2023-02-15 | 0.79 | $0.77 | — |
| 2023-02-14 | 0.80 | $0.77 | 200 |
| 2023-02-13 | 0.81 | $0.76 | — |
| 2023-02-10 | 0.83 | $0.76 | 525 |
| 2023-02-09 | 0.85 | $0.81 | 658 |
| 2023-02-08 | 0.86 | $0.78 | 6000 |
| 2023-02-07 | 0.88 | $0.82 | 1459 |
| 2023-02-06 | 0.89 | $0.80 | 650 |
| 2023-02-03 | 0.91 | $0.86 | 4000 |
| 2023-02-02 | 0.93 | $0.87 | 120 |
| 2023-02-01 | 0.94 | $0.89 | 101 |
| 2023-01-31 | 0.95 | $0.89 | 1049 |
| 2023-01-30 | 0.96 | $0.90 | 2050 |
| 2023-01-27 | 0.97 | $0.97 | 25000 |
| 2023-01-26 | 0.97 | $0.97 | 999 |
| 2023-01-25 | 0.96 | $0.94 | 2200 |
| 2023-01-24 | 0.96 | $0.94 | 2050 |
| 2023-01-23 | 0.97 | $0.96 | — |
| 2023-01-20 | 0.96 | $0.96 | 525 |
| 2023-01-19 | 0.96 | $0.90 | 2000 |
| 2023-01-18 | 0.97 | $0.94 | 1000 |
| 2023-01-17 | 0.98 | $0.96 | — |
| 2023-01-13 | 0.98 | $0.96 | 575 |
| 2023-01-12 | 0.98 | $0.94 | 2530 |
| 2023-01-11 | 0.98 | $0.98 | — |
| 2023-01-10 | 0.98 | $0.98 | 32020 |
| 2023-01-09 | 0.97 | $0.95 | 300 |
| 2023-01-06 | 0.97 | $0.97 | 10 |
| 2023-01-05 | 0.96 | $0.97 | 59 |
| 2023-01-04 | 0.96 | $0.97 | 4301 |
| 2023-01-03 | 0.95 | $0.85 | 3000 |
| 2022-12-30 | 0.97 | $0.84 | 5010 |
| 2022-12-29 | 0.99 | $0.89 | — |
| 2022-12-28 | 1.00 | $0.89 | 23000 |
| 2022-12-27 | 1.02 | $0.90 | 5010 |
| 2022-12-23 | 1.04 | $0.92 | 32 |
| 2022-12-22 | 1.05 | $0.92 | 150 |
| 2022-12-21 | 1.06 | $0.94 | 6500 |
| 2022-12-20 | 1.08 | $0.93 | 8850 |
| 2022-12-19 | 1.09 | $0.95 | 7800 |
| 2022-12-16 | 1.11 | $1.01 | 4053 |
| 2022-12-15 | 1.11 | $1.01 | 1000 |
| 2022-12-14 | 1.11 | $1.01 | 9500 |
| 2022-12-13 | 1.11 | $1.11 | 200 |
| 2022-12-12 | 1.09 | $1.18 | 500 |
| 2022-12-09 | 1.05 | $1.15 | 12533 |
| 2022-12-08 | 1.01 | $1.25 | 22000 |
| 2022-12-07 | 0.94 | $1.02 | 4.1M |
| 2022-12-06 | 0.91 | $1.12 | 5.7M |
| 2022-12-05 | 0.85 | $1.08 | 4387 |
| 2022-12-02 | 0.78 | $0.92 | 1900 |
| 2022-12-01 | 0.74 | $0.83 | 12100 |
| 2022-11-30 | 0.72 | $0.69 | 75 |
| 2022-11-29 | 0.71 | $0.69 | 16600 |
| 2022-11-28 | 0.71 | $0.69 | 583 |
| 2022-11-25 | 0.70 | $0.70 | — |
| 2022-11-23 | 0.69 | $0.70 | — |
| 2022-11-22 | 0.68 | $0.70 | — |
| 2022-11-21 | 0.67 | $0.70 | 210 |
| 2022-11-18 | 0.66 | $0.78 | 200 |
| 2022-11-17 | 0.62 | $0.74 | 25 |
| 2022-11-16 | 0.59 | $0.74 | 8046 |
| 2022-11-15 | 0.55 | $0.70 | 2186 |
| 2022-11-14 | 0.52 | $0.63 | 1050 |
| 2022-11-11 | 0.49 | $0.54 | 13200 |
| 2022-11-10 | 0.48 | $0.51 | — |
| 2022-11-09 | 0.47 | $0.51 | — |
| 2022-11-08 | 0.46 | $0.51 | 11342 |
| 2022-11-07 | 0.45 | $0.54 | 3000 |
| 2022-11-04 | 0.44 | $0.46 | — |
| 2022-11-03 | 0.43 | $0.46 | 500 |
| 2022-11-02 | 0.43 | $0.46 | 3100 |
| 2022-11-01 | 0.42 | $0.46 | 300 |
| 2022-10-31 | 0.42 | $0.42 | 350 |
| 2022-10-28 | 0.42 | $0.45 | 500 |
| 2022-10-27 | 0.42 | $0.45 | 10050 |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.42 | $0.40 | 2625 |
| 2022-10-24 | 0.43 | $0.40 | 500 |
| 2022-10-21 | 0.44 | $0.46 | — |
| 2022-10-20 | 0.43 | $0.46 | 65 |
| 2022-10-19 | 0.43 | $0.46 | 2044 |
| 2022-10-18 | 0.43 | $0.44 | 26000 |
| 2022-10-17 | 0.43 | $0.44 | 250 |
| 2022-10-14 | 0.43 | $0.43 | 200 |
| 2022-10-13 | 0.44 | $0.40 | 10580 |
| 2022-10-12 | 0.45 | $0.46 | — |
| 2022-10-11 | 0.45 | $0.46 | 75 |
| 2022-10-10 | 0.45 | $0.46 | — |
| 2022-10-07 | 0.45 | $0.46 | — |
| 2022-10-06 | 0.45 | $0.46 | — |
| 2022-10-05 | 0.45 | $0.46 | — |
| 2022-10-04 | 0.45 | $0.46 | 10840 |
| 2022-10-03 | 0.46 | $0.45 | — |
| 2022-09-30 | 0.46 | $0.45 | 11642 |
| 2022-09-29 | 0.47 | $0.46 | — |
| 2022-09-28 | 0.47 | $0.46 | 930 |
| 2022-09-27 | 0.48 | $0.46 | 65006 |
| 2022-09-26 | 0.49 | $0.46 | — |
| 2022-09-23 | 0.50 | $0.46 | 11250 |
| 2022-09-22 | 0.51 | $0.48 | 5000 |
| 2022-09-21 | 0.52 | $0.52 | — |
| 2022-09-20 | 0.52 | $0.52 | — |
| 2022-09-19 | 0.53 | $0.52 | 150 |
| 2022-09-16 | 0.53 | $0.52 | 3150 |
| 2022-09-15 | 0.54 | $0.55 | 200 |
| 2022-09-14 | 0.53 | $0.54 | — |
| 2022-09-13 | 0.54 | $0.54 | — |
| 2022-09-12 | 0.54 | $0.54 | — |
| 2022-09-09 | 0.54 | $0.54 | 11040 |
| 2022-09-08 | 0.54 | $0.52 | 150 |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | 6848 |
| 2022-09-02 | 0.55 | $0.55 | 3152 |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | 1421 |
| 2022-08-29 | 0.56 | $0.59 | — |
| 2022-08-26 | 0.55 | $0.59 | 1000 |
| 2022-08-25 | 0.55 | $0.55 | 100 |
| 2022-08-24 | 0.55 | $0.54 | — |
| 2022-08-23 | 0.56 | $0.54 | — |
| 2022-08-22 | 0.56 | $0.54 | 250 |
| 2022-08-19 | 0.57 | $0.55 | 5250 |
| 2022-08-18 | 0.58 | $0.57 | 310 |
| 2022-08-17 | 0.58 | $0.58 | 250 |
| 2022-08-16 | 0.59 | $0.59 | 1000 |
| 2022-08-15 | 0.59 | $0.58 | — |
| 2022-08-12 | 0.59 | $0.58 | — |
| 2022-08-11 | 0.60 | $0.58 | — |
| 2022-08-10 | 0.60 | $0.58 | 2000 |
| 2022-08-09 | 0.61 | $0.58 | 2400 |
| 2022-08-08 | 0.62 | $0.62 | 400 |
| 2022-08-05 | 0.62 | $0.61 | 2 |
| 2022-08-04 | 0.62 | $0.61 | 1110 |
| 2022-08-03 | 0.63 | $0.57 | 1000 |
| 2022-08-02 | 0.64 | $0.57 | 550 |
| 2022-08-01 | 0.65 | $0.63 | — |
| 2022-07-29 | 0.66 | $0.63 | — |
| 2022-07-28 | 0.67 | $0.63 | — |
| 2022-07-27 | 0.67 | $0.63 | 10000 |
| 2022-07-26 | 0.68 | $0.64 | 1000 |
| 2022-07-25 | 0.69 | $0.69 | 50 |
| 2022-07-22 | 0.69 | $0.69 | 50 |
| 2022-07-21 | 0.68 | $0.69 | 2000 |
| 2022-07-20 | 0.68 | $0.65 | — |
| 2022-07-19 | 0.68 | $0.65 | 61735 |
| 2022-07-18 | 0.69 | $0.63 | 24 |
| 2022-07-15 | 0.69 | $0.63 | 3000 |
| 2022-07-14 | 0.70 | $0.68 | — |
| 2022-07-13 | 0.70 | $0.68 | 25 |
| 2022-07-12 | 0.70 | $0.68 | 30 |
| 2022-07-11 | 0.70 | $0.68 | 40 |
| 2022-07-08 | 0.70 | $0.68 | — |
| 2022-07-07 | 0.70 | $0.68 | — |
| 2022-07-06 | 0.69 | $0.68 | — |
| 2022-07-05 | 0.69 | $0.68 | — |
| 2022-07-01 | 0.69 | $0.68 | 475 |
| 2022-06-30 | 0.68 | $0.68 | 1955 |
| 2022-06-29 | 0.68 | $0.69 | 150 |
| 2022-06-28 | 0.67 | $0.71 | — |
| 2022-06-27 | 0.65 | $0.71 | 5000 |
| 2022-06-24 | 0.64 | $0.63 | 1 |
| 2022-06-23 | 0.63 | $0.63 | 1050 |
| 2022-06-22 | 0.63 | $0.69 | 63 |
| 2022-06-21 | 0.61 | $0.69 | 2069 |
| 2022-06-17 | 0.59 | $0.63 | 2100 |
| 2022-06-16 | 0.58 | $0.61 | — |
| 2022-06-15 | 0.57 | $0.61 | 450 |
| 2022-06-14 | 0.56 | $0.59 | — |
| 2022-06-13 | 0.55 | $0.59 | 3100 |
| 2022-06-10 | 0.54 | $0.64 | 66300 |
| 2022-06-09 | 0.52 | $0.61 | — |
| 2022-06-08 | 0.50 | $0.61 | 1200 |
| 2022-06-07 | 0.48 | $0.54 | 4115 |
| 2022-06-06 | 0.47 | $0.51 | 200 |
| 2022-06-03 | 0.47 | $0.45 | 35 |
| 2022-06-02 | 0.47 | $0.45 | — |
| 2022-06-01 | 0.48 | $0.45 | — |
| 2022-05-31 | 0.49 | $0.45 | — |
| 2022-05-27 | 0.50 | $0.45 | 6209 |
| 2022-05-26 | 0.51 | $0.48 | 5600 |
| 2022-05-25 | 0.52 | $0.52 | 7.3M |
| 2022-05-24 | 0.52 | $0.52 | 7.3M |
| 2022-05-23 | 0.52 | $0.52 | 7.3M |
| 2022-05-20 | 0.52 | $0.56 | — |
| 2022-05-19 | 0.51 | $0.56 | — |
| 2022-05-18 | 0.50 | $0.56 | 1029 |
| 2022-05-17 | 0.50 | $0.57 | 4350 |
| 2022-05-16 | 0.48 | $0.52 | 3300 |
| 2022-05-13 | 0.48 | $0.52 | 1200 |
| 2022-05-12 | 0.47 | $0.49 | 1100 |
| 2022-05-11 | 0.48 | $0.47 | 550 |
| 2022-05-10 | 0.48 | $0.45 | — |
| 2022-05-09 | 0.50 | $0.45 | 1000 |
| 2022-05-06 | 0.51 | $0.49 | 526 |
| 2022-05-05 | 0.52 | $0.51 | — |
| 2022-05-04 | 0.53 | $0.51 | 635 |
| 2022-05-03 | 0.53 | $0.57 | 830 |
| 2022-05-02 | 0.53 | $0.55 | 100 |
| 2022-04-29 | 0.53 | $0.58 | 4770 |
| 2022-04-28 | 0.52 | $0.51 | 2020 |
| 2022-04-27 | 0.53 | $0.50 | 61 |
| 2022-04-26 | 0.54 | $0.50 | 610 |
| 2022-04-25 | 0.55 | $0.51 | 382 |
| 2022-04-22 | 0.56 | $0.50 | — |
| 2022-04-21 | 0.58 | $0.54 | 200 |
| 2022-04-20 | 0.59 | $0.55 | 340 |
| 2022-04-19 | 0.60 | $0.55 | 186 |
| 2022-04-18 | 0.61 | $0.60 | 650 |
| 2022-04-14 | 0.62 | $0.60 | — |
| 2022-04-13 | 0.62 | $0.60 | 2725 |
| 2022-04-12 | 0.63 | $0.60 | 1000 |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.63 | $0.64 | 1000 |
| 2022-04-07 | 0.63 | $0.64 | 858000 |
| 2022-04-06 | 0.63 | $0.64 | 1472 |
| 2022-04-05 | 0.63 | $0.71 | — |
| 2022-04-04 | 0.62 | $0.69 | 100 |
| 2022-04-01 | 0.60 | $0.65 | 2000 |
| 2022-03-31 | 0.60 | $0.65 | 6580 |
| 2022-03-30 | 0.59 | $0.65 | 1135 |
| 2022-03-29 | 0.58 | $0.65 | 100 |
| 2022-03-28 | 0.57 | $0.60 | 300 |
| 2022-03-25 | 0.57 | $0.58 | 2000 |
| 2022-03-24 | 0.57 | $0.65 | 1900 |
| 2022-03-23 | 0.56 | $0.65 | 28020 |
| 2022-03-22 | 0.54 | $0.65 | 7675 |
| 2022-03-21 | 0.53 | $0.58 | — |
| 2022-03-18 | 0.53 | $0.58 | — |
| 2022-03-17 | 0.53 | $0.58 | 3500 |
| 2022-03-16 | 0.52 | $0.53 | 1000 |
| 2022-03-15 | 0.53 | $0.43 | 3730 |
| 2022-03-14 | 0.56 | $0.49 | 2500 |
| 2022-03-11 | 0.59 | $0.51 | 2749 |
| 2022-03-10 | 0.61 | $0.57 | 100 |
| 2022-03-09 | 0.63 | $0.57 | — |
| 2022-03-08 | 0.65 | $0.59 | 1100 |
| 2022-03-07 | 0.66 | $0.60 | 425 |
| 2022-03-04 | 0.68 | $0.64 | 4350 |
| 2022-03-03 | 0.70 | $0.67 | 1000 |
| 2022-03-02 | 0.71 | $0.70 | 50 |
| 2022-03-01 | 0.71 | $0.70 | 111 |
| 2022-02-28 | 0.72 | $0.70 | 25 |
| 2022-02-25 | 0.73 | $0.71 | 1200 |
| 2022-02-24 | 0.73 | $0.73 | 70 |
| 2022-02-23 | 0.74 | $0.73 | 54075 |
| 2022-02-22 | 0.74 | $0.73 | 3700 |
| 2022-02-18 | 0.75 | $0.76 | — |
| 2022-02-17 | 0.75 | $0.76 | — |
| 2022-02-16 | 0.75 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | 5097 |
| 2022-02-14 | 0.76 | $0.79 | 158 |
| 2022-02-11 | 0.76 | $0.80 | 200 |
| 2022-02-10 | 0.75 | $0.77 | — |
| 2022-02-09 | 0.75 | $0.77 | — |
| 2022-02-08 | 0.75 | $0.77 | 200 |
| 2022-02-07 | 0.75 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | 1214 |
| 2022-02-03 | 0.76 | $0.74 | 5500 |
| 2022-02-02 | 0.77 | $0.75 | 12000 |
| 2022-02-01 | 0.78 | $0.75 | 300 |
| 2022-01-31 | 0.79 | $0.77 | 5 |
| 2022-01-28 | 0.80 | $0.77 | 100 |
| 2022-01-27 | 0.81 | $0.78 | 3500 |
| 2022-01-26 | 0.82 | $0.78 | 2140 |
| 2022-01-25 | 0.83 | $0.87 | 25 |
| 2022-01-24 | 0.83 | $0.84 | 600 |
| 2022-01-21 | 0.83 | $0.89 | 450 |
| 2022-01-20 | 0.82 | $0.87 | 2018 |
| 2022-01-19 | 0.81 | $0.85 | 4030 |
| 2022-01-18 | 0.81 | $0.84 | 3715 |
| 2022-01-14 | 0.81 | $0.88 | 2000 |
| 2022-01-13 | 0.80 | $0.89 | 4000 |
| 2022-01-12 | 0.78 | $0.87 | — |
| 2022-01-11 | 0.77 | $0.87 | 20000 |
| 2022-01-10 | 0.76 | $0.87 | 3020 |
| 2022-01-07 | 0.75 | $0.78 | 300 |
| 2022-01-06 | 0.75 | $0.73 | 350 |
| 2022-01-05 | 0.76 | $0.74 | 14935 |
| 2022-01-04 | 0.78 | $0.80 | 399 |
| 2022-01-03 | 0.78 | $0.77 | 300 |
| 2021-12-31 | 0.80 | $0.83 | 9418 |
| 2021-12-30 | 0.80 | $0.81 | 21720 |
| 2021-12-29 | 0.81 | $0.81 | 14013 |
| 2021-12-28 | 0.82 | $0.84 | 7800 |
| 2021-12-27 | 0.83 | $0.83 | 16000 |
| 2021-12-23 | 0.84 | $0.82 | 2600 |
| 2021-12-22 | 0.85 | $0.86 | 68250 |
| 2021-12-21 | 0.86 | $0.90 | 6074 |
| 2021-12-20 | 0.87 | $0.90 | 5416 |
| 2021-12-17 | 0.87 | $0.92 | 7750 |
| 2021-12-16 | 0.87 | $0.93 | 22451 |
| 2021-12-15 | 0.87 | $0.89 | 8895 |
| 2021-12-14 | 0.88 | $0.91 | 16835 |
| 2021-12-13 | 0.89 | $0.94 | 9943 |
| 2021-12-10 | 0.89 | $0.93 | 14055 |
| 2021-12-09 | 0.90 | $0.95 | 2709 |
| 2021-12-08 | 0.90 | $0.92 | 5750 |
| 2021-12-07 | 0.91 | $0.95 | 76072 |
| 2021-12-06 | 0.92 | $0.89 | 11752 |
| 2021-12-03 | 0.94 | $0.90 | 5700 |
| 2021-12-02 | 0.96 | $0.92 | 59400 |
| 2021-12-01 | 0.99 | $0.95 | 1969 |
| 2021-11-30 | 1.01 | $0.91 | — |
| 2021-11-29 | 1.05 | $0.91 | 4954 |
| 2021-11-26 | 1.09 | $0.94 | 48853 |
| 2021-11-24 | 1.13 | $1.04 | 109700 |
| 2021-11-23 | 1.16 | $1.10 | 17665 |
| 2021-11-22 | 1.18 | $1.14 | 5554 |
| 2021-11-19 | 1.19 | $1.13 | 2242 |
| 2021-11-18 | 1.21 | $1.20 | 23901 |
| 2021-11-17 | 1.22 | $1.31 | 1000 |
| 2021-11-16 | 1.21 | $1.30 | 12860 |
| 2021-11-15 | 1.20 | $1.26 | 5075 |
| 2021-11-12 | 1.19 | $1.26 | 600 |
| 2021-11-11 | 1.19 | $1.25 | 5956 |
| 2021-11-10 | 1.19 | $1.24 | 41115 |
| 2021-11-09 | 1.19 | $1.16 | 15815 |
| 2021-11-08 | 1.20 | $1.15 | 12941 |
| 2021-11-05 | 1.22 | $1.12 | 8350 |
| 2021-11-04 | 1.26 | $1.17 | 5600 |
| 2021-11-03 | 1.28 | $1.18 | 12202 |
| 2021-11-02 | 1.32 | $1.19 | 3826 |
| 2021-11-01 | 1.35 | $1.19 | 3826 |
| 2021-10-29 | 1.39 | $1.20 | 41072 |
| 2021-10-28 | 1.43 | $1.34 | 18923 |
| 2021-10-27 | 1.45 | $1.35 | 22390 |
| 2021-10-26 | 1.48 | $1.45 | 47401 |
| 2021-10-25 | 1.48 | $1.57 | 8763 |
| 2021-10-22 | 1.46 | $1.58 | 4458 |
| 2021-10-21 | 1.44 | $1.60 | 26414 |
| 2021-10-20 | 1.40 | $1.58 | 194775 |
| 2021-10-19 | 1.37 | $1.42 | 40937 |
| 2021-10-18 | 1.36 | $1.34 | 2944 |
| 2021-10-15 | 1.38 | $1.37 | 6010 |
| 2021-10-14 | 1.38 | $1.41 | 5000 |
| 2021-10-13 | 1.39 | $1.37 | 42 |
| 2021-10-12 | 1.39 | $1.37 | 8200 |
| 2021-10-11 | 1.40 | $1.47 | 1800 |
| 2021-10-08 | 1.40 | $1.48 | 10668 |
| 2021-10-07 | 1.39 | $1.40 | 6060 |
| 2021-10-06 | 1.39 | $1.35 | 3100 |
| 2021-10-05 | 1.41 | $1.39 | 15255 |
| 2021-10-04 | 1.42 | $1.43 | — |
| 2021-10-01 | 1.42 | $1.43 | 1150 |
| 2021-09-30 | 1.43 | $1.42 | 1540 |
| 2021-09-29 | 1.44 | $1.38 | 143300 |
| 2021-09-28 | 1.46 | $1.35 | 28960 |
| 2021-09-27 | 1.48 | $1.39 | 9829 |
| 2021-09-24 | 1.51 | $1.53 | 66000 |
| 2021-09-23 | 1.51 | $1.53 | 10651 |
| 2021-09-22 | 1.51 | $1.52 | 23910 |
| 2021-09-21 | 1.51 | $1.45 | 2260 |
| 2021-09-20 | 1.53 | $1.50 | 22325 |
| 2021-09-17 | 1.54 | $1.56 | 1260 |
| 2021-09-16 | 1.54 | $1.46 | 3645 |
| 2021-09-15 | 1.56 | $1.46 | 6371 |
| 2021-09-14 | 1.58 | $1.50 | 31815 |
| 2021-09-13 | 1.60 | $1.61 | 19700 |
| 2021-09-10 | 1.60 | $1.69 | 2249 |
| 2021-09-09 | 1.58 | $1.63 | 33506 |
| 2021-09-08 | 1.58 | $1.66 | 100 |
| 2021-09-07 | 1.56 | $1.66 | 2677 |
| 2021-09-03 | 1.54 | $1.71 | 3300 |
| 2021-09-02 | 1.51 | $1.68 | 36026 |
| 2021-09-01 | 1.48 | $1.69 | 310050 |
| 2021-08-31 | 1.44 | $1.65 | 8932 |
| 2021-08-30 | 1.41 | $1.50 | 19732 |
| 2021-08-27 | 1.41 | $1.47 | 6260 |
| 2021-08-26 | 1.41 | $1.50 | 4200 |
| 2021-08-25 | 1.40 | $1.50 | 81060 |
| 2021-08-24 | 1.39 | $1.43 | 18695 |
| 2021-08-23 | 1.40 | $1.38 | 22860 |
| 2021-08-20 | 1.42 | $1.38 | 91463 |
| 2021-08-19 | 1.45 | $1.46 | 130200 |
| 2021-08-18 | 1.46 | $1.53 | 56383 |
| 2021-08-17 | 1.47 | $1.50 | 3300 |
| 2021-08-16 | 1.47 | $1.51 | 16780 |
| 2021-08-13 | 1.48 | $1.55 | 291505 |
| 2021-08-12 | 1.49 | $1.55 | 192591 |
| 2021-08-11 | 1.49 | $1.62 | 32030 |
| 2021-08-10 | 1.48 | $1.68 | 90338 |
| 2021-08-09 | 1.46 | $1.51 | 32967 |
| 2021-08-06 | 1.48 | $1.43 | 32649 |
| 2021-08-05 | 1.51 | $1.50 | 42200 |
| 2021-08-04 | 1.53 | $1.55 | 23423 |
| 2021-08-03 | 1.55 | $1.54 | 19717 |
| 2021-08-02 | 1.58 | $1.51 | 59235 |
| 2021-07-30 | 1.61 | $1.59 | 38341 |
| 2021-07-29 | 1.64 | $1.70 | 71779 |
| 2021-07-28 | 1.65 | $1.45 | 241150 |
| 2021-07-27 | 1.71 | $1.38 | 149049 |
| 2021-07-26 | 1.80 | $1.59 | 19876 |
| 2021-07-23 | 1.86 | $1.80 | 16995 |
| 2021-07-22 | 1.89 | $1.88 | 7300 |
| 2021-07-21 | 1.91 | $1.83 | 10307 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-17
Close Price
$0.42
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.68
Maximum
1.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.42 | 2000 |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | 2000 |
| 2026-07-14 | 0.42 | $0.42 | 2000 |
| 2026-07-13 | 0.41 | $0.42 | 2000 |
| 2026-07-10 | 0.41 | $0.42 | 2000 |
| 2026-07-09 | 0.41 | $0.42 | 2000 |
| 2026-07-08 | 0.41 | $0.42 | 2000 |
| 2026-07-07 | 0.41 | $0.42 | 2000 |
| 2026-07-06 | 0.41 | $0.42 | 2000 |
| 2026-07-02 | 0.41 | $0.41 | 2000 |
| 2026-07-01 | 0.42 | $0.42 | 2000 |
| 2026-06-30 | 0.42 | $0.41 | 2000 |
| 2026-06-29 | 0.42 | $0.42 | 2000 |
| 2026-06-26 | 0.42 | $0.42 | 2000 |
| 2026-06-25 | 0.43 | $0.44 | 2000 |
| 2026-06-24 | 0.43 | $0.44 | 2000 |
| 2026-06-23 | 0.42 | $0.44 | 2000 |
| 2026-06-22 | 0.42 | $0.44 | 2000 |
| 2026-06-18 | 0.42 | $0.42 | 2000 |
| 2026-06-17 | 0.43 | $0.40 | 2000 |
| 2026-06-16 | 0.44 | $0.46 | 2000 |
| 2026-06-15 | 0.44 | $0.46 | 2000 |
| 2026-06-12 | 0.44 | $0.45 | 2000 |
| 2026-06-11 | 0.44 | $0.45 | 2000 |
| 2026-06-10 | 0.44 | $0.45 | — |
| 2026-06-09 | 0.44 | $0.45 | 200 |
| 2026-06-08 | 0.44 | $0.42 | 1000 |
| 2026-06-05 | 0.46 | $0.46 | 2000 |
| 2026-06-04 | 0.46 | $0.46 | 700 |
| 2026-06-03 | 0.47 | $0.48 | 2000 |
| 2026-06-02 | 0.47 | $0.48 | 2000 |
| 2026-06-01 | 0.48 | $0.48 | 2000 |
| 2026-05-29 | 0.48 | $0.48 | 2000 |
| 2026-05-28 | 0.49 | $0.48 | 2000 |
| 2026-05-27 | 0.49 | $0.48 | 2000 |
| 2026-05-26 | 0.50 | $0.48 | 2000 |
| 2026-05-22 | 0.52 | $0.50 | 2000 |
| 2026-05-21 | 0.53 | $0.49 | 2000 |
| 2026-05-20 | 0.54 | $0.51 | 2000 |
| 2026-05-19 | 0.55 | $0.53 | 2000 |
| 2026-05-18 | 0.56 | $0.57 | 2000 |
| 2026-05-15 | 0.56 | $0.57 | — |
| 2026-05-14 | 0.56 | $0.57 | 2000 |
| 2026-05-13 | 0.55 | $0.57 | 2000 |
| 2026-05-12 | 0.55 | $0.57 | 2000 |
| 2026-05-11 | 0.54 | $0.57 | 30000 |
| 2026-05-08 | 0.53 | $0.55 | 1300 |
| 2026-05-07 | 0.53 | $0.53 | — |
| 2026-05-06 | 0.54 | $0.53 | — |
| 2026-05-05 | 0.55 | $0.53 | 300 |
| 2026-05-04 | 0.56 | $0.53 | 20000 |
| 2026-05-01 | 0.57 | $0.57 | — |
| 2026-04-30 | 0.57 | $0.57 | — |
| 2026-04-29 | 0.58 | $0.57 | 700 |
| 2026-04-28 | 0.58 | $0.59 | — |
| 2026-04-27 | 0.58 | $0.59 | — |
| 2026-04-24 | 0.58 | $0.59 | — |
| 2026-04-23 | 0.58 | $0.59 | — |
| 2026-04-22 | 0.58 | $0.59 | 1500 |
| 2026-04-21 | 0.58 | $0.60 | 2000 |
| 2026-04-20 | 0.58 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | — |
| 2026-04-16 | 0.58 | $0.58 | 900 |
| 2026-04-15 | 0.58 | $0.58 | — |
| 2026-04-14 | 0.59 | $0.58 | 900 |
| 2026-04-13 | 0.59 | $0.61 | — |
| 2026-04-10 | 0.59 | $0.61 | — |
| 2026-04-09 | 0.60 | $0.61 | 3900 |
| 2026-04-08 | 0.60 | $0.61 | — |
| 2026-04-07 | 0.60 | $0.61 | — |
| 2026-04-06 | 0.60 | $0.61 | 3900 |
| 2026-04-02 | 0.60 | $0.61 | — |
| 2026-04-01 | 0.61 | $0.61 | — |
| 2026-03-31 | 0.61 | $0.61 | — |
| 2026-03-30 | 0.62 | $0.61 | 4900 |
| 2026-03-27 | 0.63 | $0.64 | — |
| 2026-03-26 | 0.64 | $0.64 | 30000 |
| 2026-03-25 | 0.64 | $0.66 | — |
| 2026-03-24 | 0.64 | $0.66 | — |
| 2026-03-23 | 0.63 | $0.66 | — |
| 2026-03-20 | 0.63 | $0.66 | 1000 |
| 2026-03-19 | 0.63 | $0.66 | — |
| 2026-03-18 | 0.63 | $0.66 | 1000 |
| 2026-03-17 | 0.63 | $0.66 | — |
| 2026-03-16 | 0.63 | $0.66 | — |
| 2026-03-13 | 0.63 | $0.66 | 1000 |
| 2026-03-12 | 0.64 | $0.66 | — |
| 2026-03-11 | 0.64 | $0.66 | — |
| 2026-03-10 | 0.64 | $0.66 | — |
| 2026-03-09 | 0.65 | $0.66 | 1000 |
| 2026-03-06 | 0.66 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.68 | $0.67 | 100 |
| 2026-03-03 | 0.69 | $0.65 | 100 |
| 2026-03-02 | 0.72 | $0.69 | 1000 |
| 2026-02-27 | 0.73 | $0.73 | — |
| 2026-02-26 | 0.74 | $0.73 | 3545 |
| 2026-02-25 | 0.75 | $0.74 | — |
| 2026-02-24 | 0.76 | $0.74 | — |
| 2026-02-23 | 0.78 | $0.74 | 1000 |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.80 | $0.79 | — |
| 2026-02-17 | 0.80 | $0.79 | — |
| 2026-02-13 | 0.81 | $0.79 | — |
| 2026-02-12 | 0.81 | $0.79 | 200 |
| 2026-02-11 | 0.82 | $0.79 | — |
| 2026-02-10 | 0.83 | $0.79 | 500 |
| 2026-02-09 | 0.85 | $0.82 | — |
| 2026-02-06 | 0.86 | $0.82 | — |
| 2026-02-05 | 0.86 | $0.82 | 1100 |
| 2026-02-04 | 0.87 | $0.82 | 1100 |
| 2026-02-03 | 0.88 | $0.82 | 1100 |
| 2026-02-02 | 0.89 | $0.82 | 1214 |
| 2026-01-30 | 0.91 | $0.86 | 1000 |
| 2026-01-29 | 0.91 | $0.86 | 1100 |
| 2026-01-28 | 0.91 | $0.88 | 1100 |
| 2026-01-27 | 0.90 | $0.88 | 1100 |
| 2026-01-26 | 0.90 | $0.88 | 1100 |
| 2026-01-23 | 0.88 | $0.88 | 1100 |
| 2026-01-22 | 0.87 | $0.88 | 1100 |
| 2026-01-21 | 0.85 | $0.88 | 1100 |
| 2026-01-20 | 0.83 | $0.88 | 20400 |
| 2026-01-16 | 0.80 | $0.81 | 1100 |
| 2026-01-15 | 0.79 | $0.81 | 1100 |
| 2026-01-14 | 0.77 | $0.81 | 1100 |
| 2026-01-13 | 0.75 | $0.81 | 2000 |
| 2026-01-12 | 0.72 | $0.79 | 1100 |
| 2026-01-09 | 0.70 | $0.72 | 1100 |
| 2026-01-08 | 0.69 | $0.72 | 110 |
| 2026-01-07 | 0.68 | $0.72 | 1500 |
| 2026-01-06 | 0.67 | $0.68 | — |
| 2026-01-05 | 0.67 | $0.68 | 110 |
| 2026-01-02 | 0.67 | $0.68 | 110 |
| 2025-12-31 | 0.67 | $0.68 | 1800 |
| 2025-12-30 | 0.66 | $0.67 | 110 |
| 2025-12-29 | 0.67 | $0.67 | 110 |
| 2025-12-26 | 0.67 | $0.67 | 4000 |
| 2025-12-24 | 0.67 | $0.69 | — |
| 2025-12-23 | 0.66 | $0.69 | 110 |
| 2025-12-22 | 0.66 | $0.69 | 110 |
| 2025-12-19 | 0.65 | $0.69 | 5200 |
| 2025-12-18 | 0.65 | $0.66 | 110 |
| 2025-12-17 | 0.65 | $0.66 | 110 |
| 2025-12-16 | 0.65 | $0.66 | 110 |
| 2025-12-15 | 0.65 | $0.66 | — |
| 2025-12-12 | 0.66 | $0.66 | — |
| 2025-12-11 | 0.66 | $0.66 | — |
| 2025-12-10 | 0.67 | $0.66 | 110 |
| 2025-12-09 | 0.68 | $0.66 | 50846 |
| 2025-12-08 | 0.70 | $0.70 | 1040 |
| 2025-12-05 | 0.70 | $0.68 | 110 |
| 2025-12-04 | 0.72 | $0.67 | 21000 |
| 2025-12-03 | 0.74 | $0.70 | 110 |
| 2025-12-02 | 0.75 | $0.70 | 1500 |
| 2025-12-01 | 0.77 | $0.71 | 2500 |
| 2025-11-28 | 0.79 | $0.81 | — |
| 2025-11-26 | 0.79 | $0.81 | 1000 |
| 2025-11-25 | 0.78 | $0.79 | — |
| 2025-11-24 | 0.78 | $0.79 | 110 |
| 2025-11-21 | 0.77 | $0.79 | 110 |
| 2025-11-20 | 0.77 | $0.79 | 110 |
| 2025-11-19 | 0.76 | $0.79 | 110 |
| 2025-11-18 | 0.75 | $0.79 | 110 |
| 2025-11-17 | 0.74 | $0.79 | 1000 |
| 2025-11-14 | 0.73 | $0.75 | 110 |
| 2025-11-13 | 0.73 | $0.75 | 400 |
| 2025-11-12 | 0.73 | $0.76 | 200 |
| 2025-11-11 | 0.73 | $0.73 | 110 |
| 2025-11-10 | 0.74 | $0.73 | 110 |
| 2025-11-07 | 0.75 | $0.72 | 300 |
| 2025-11-06 | 0.76 | $0.78 | 110 |
| 2025-11-05 | 0.76 | $0.78 | 110 |
| 2025-11-04 | 0.77 | $0.78 | 110 |
| 2025-11-03 | 0.77 | $0.78 | 110 |
| 2025-10-31 | 0.77 | $0.78 | 110 |
| 2025-10-30 | 0.77 | $0.78 | 110 |
| 2025-10-29 | 0.77 | $0.78 | 6000 |
| 2025-10-28 | 0.78 | $0.81 | — |
| 2025-10-27 | 0.77 | $0.81 | 6200 |
| 2025-10-24 | 0.77 | $0.77 | 140 |
| 2025-10-23 | 0.77 | $0.79 | — |
| 2025-10-22 | 0.78 | $0.79 | — |
| 2025-10-21 | 0.78 | $0.79 | — |
| 2025-10-20 | 0.78 | $0.79 | — |
| 2025-10-17 | 0.79 | $0.79 | 1500 |
| 2025-10-16 | 0.80 | $0.76 | 1500 |
| 2025-10-15 | 0.82 | $0.77 | — |
| 2025-10-14 | 0.84 | $0.77 | 2200 |
| 2025-10-13 | 0.86 | $0.85 | — |
| 2025-10-10 | 0.86 | $0.85 | — |
| 2025-10-09 | 0.86 | $0.85 | 600 |
| 2025-10-08 | 0.87 | $0.88 | — |
| 2025-10-07 | 0.86 | $0.88 | 110 |
| 2025-10-06 | 0.85 | $0.84 | — |
| 2025-10-03 | 0.86 | $0.84 | 1924 |
| 2025-10-02 | 0.86 | $0.85 | 1000 |
| 2025-10-01 | 0.87 | $0.84 | — |
| 2025-09-30 | 0.87 | $0.84 | 1000 |
| 2025-09-29 | 0.87 | $0.84 | 2000 |
| 2025-09-26 | 0.88 | $0.80 | 107 |
| 2025-09-25 | 0.90 | $0.83 | 1300 |
| 2025-09-24 | 0.91 | $0.88 | 1030 |
| 2025-09-23 | 0.92 | $0.84 | 1000 |
| 2025-09-22 | 0.93 | $0.90 | — |
| 2025-09-19 | 0.92 | $0.90 | — |
| 2025-09-18 | 0.91 | $0.90 | — |
| 2025-09-17 | 0.90 | $0.90 | — |
| 2025-09-16 | 0.89 | $0.90 | — |
| 2025-09-15 | 0.87 | $0.90 | 2300 |
| 2025-09-12 | 0.85 | $0.90 | 1000 |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.81 | $0.82 | — |
| 2025-09-09 | 0.80 | $0.82 | — |
| 2025-09-08 | 0.78 | $0.82 | — |
| 2025-09-05 | 0.76 | $0.82 | 5000 |
| 2025-09-04 | 0.73 | $0.82 | 2100 |
| 2025-09-03 | 0.70 | $0.67 | — |
| 2025-09-02 | 0.71 | $0.67 | 300 |
| 2025-08-29 | 0.71 | $0.67 | 300 |
| 2025-08-28 | 0.72 | $0.66 | 4500 |
| 2025-08-27 | 0.74 | $0.73 | — |
| 2025-08-26 | 0.73 | $0.73 | — |
| 2025-08-25 | 0.72 | $0.73 | 600 |
| 2025-08-22 | 0.71 | $0.72 | 150 |
| 2025-08-21 | 0.70 | $0.71 | 4000 |
| 2025-08-20 | 0.68 | $0.66 | 500 |
| 2025-08-19 | 0.69 | $0.68 | 150 |
| 2025-08-18 | 0.68 | $0.68 | 500 |
| 2025-08-15 | 0.67 | $0.67 | 200 |
| 2025-08-14 | 0.67 | $0.66 | — |
| 2025-08-13 | 0.67 | $0.66 | 5000 |
| 2025-08-12 | 0.66 | $0.67 | — |
| 2025-08-11 | 0.65 | $0.67 | 200 |
| 2025-08-08 | 0.64 | $0.64 | — |
| 2025-08-07 | 0.64 | $0.64 | — |
| 2025-08-06 | 0.63 | $0.64 | 1000 |
| 2025-08-05 | 0.62 | $0.59 | 1700 |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.61 | $0.62 | — |
| 2025-07-30 | 0.61 | $0.62 | 1000 |
| 2025-07-29 | 0.60 | $0.62 | 10500 |
| 2025-07-28 | 0.59 | $0.59 | 1200 |
| 2025-07-25 | 0.58 | $0.61 | 1930 |
| 2025-07-24 | 0.57 | $0.61 | 1138 |
| 2025-07-23 | 0.56 | $0.56 | — |
| 2025-07-22 | 0.56 | $0.56 | — |
| 2025-07-21 | 0.56 | $0.56 | 20000 |
| 2025-07-18 | 0.56 | $0.59 | 3540 |
| 2025-07-17 | 0.55 | $0.58 | 1456 |
| 2025-07-16 | 0.54 | $0.58 | 1456 |
| 2025-07-15 | 0.53 | $0.62 | 1456 |
| 2025-07-14 | 0.50 | $0.54 | 2001 |
| 2025-07-11 | 0.50 | $0.52 | 1456 |
| 2025-07-10 | 0.50 | $0.52 | 1456 |
| 2025-07-09 | 0.50 | $0.52 | 20100 |
| 2025-07-08 | 0.50 | $0.50 | 1456 |
| 2025-07-07 | 0.51 | $0.50 | 1456 |
| 2025-07-03 | 0.52 | $0.54 | — |
| 2025-07-02 | 0.53 | $0.54 | 1456 |
| 2025-07-01 | 0.53 | $0.54 | — |
| 2025-06-30 | 0.54 | $0.54 | — |
| 2025-06-27 | 0.54 | $0.54 | — |
| 2025-06-26 | 0.55 | $0.54 | — |
| 2025-06-25 | 0.56 | $0.54 | — |
| 2025-06-24 | 0.58 | $0.54 | — |
| 2025-06-23 | 0.60 | $0.54 | 900 |
| 2025-06-20 | 0.62 | $0.63 | — |
| 2025-06-18 | 0.62 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | 1500 |
| 2025-06-12 | 0.64 | $0.61 | 2040 |
| 2025-06-11 | 0.65 | $0.54 | 600 |
| 2025-06-10 | 0.68 | $0.67 | — |
| 2025-06-09 | 0.68 | $0.67 | — |
| 2025-06-06 | 0.68 | $0.67 | — |
| 2025-06-05 | 0.68 | $0.67 | — |
| 2025-06-04 | 0.68 | $0.67 | — |
| 2025-06-03 | 0.68 | $0.67 | — |
| 2025-06-02 | 0.68 | $0.67 | — |
| 2025-05-30 | 0.68 | $0.67 | — |
| 2025-05-29 | 0.69 | $0.67 | — |
| 2025-05-28 | 0.68 | $0.67 | — |
| 2025-05-27 | 0.68 | $0.67 | 47800 |
| 2025-05-23 | 0.68 | $0.67 | — |
| 2025-05-22 | 0.68 | $0.67 | — |
| 2025-05-21 | 0.68 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | 47800 |
| 2025-05-19 | 0.67 | $0.67 | 800 |
| 2025-05-16 | 0.66 | $0.68 | — |
| 2025-05-15 | 0.65 | $0.68 | — |
| 2025-05-14 | 0.63 | $0.68 | — |
| 2025-05-13 | 0.61 | $0.67 | 47800 |
| 2025-05-12 | 0.59 | $0.67 | 47800 |
| 2025-05-09 | 0.56 | $0.57 | — |
| 2025-05-08 | 0.56 | $0.57 | — |
| 2025-05-07 | 0.56 | $0.57 | — |
| 2025-05-06 | 0.56 | $0.57 | — |
| 2025-05-05 | 0.56 | $0.57 | — |
| 2025-05-02 | 0.56 | $0.57 | — |
| 2025-05-01 | 0.56 | $0.57 | — |
| 2025-04-30 | 0.56 | $0.57 | — |
| 2025-04-29 | 0.56 | $0.57 | — |
| 2025-04-28 | 0.56 | $0.57 | — |
| 2025-04-25 | 0.56 | $0.57 | 200 |
| 2025-04-24 | 0.56 | $0.57 | 47800 |
| 2025-04-23 | 0.56 | $0.62 | — |
| 2025-04-22 | 0.55 | $0.62 | 149300 |
| 2025-04-21 | 0.53 | $0.56 | 43000 |
| 2025-04-17 | 0.53 | $0.54 | 300 |
| 2025-04-16 | 0.53 | $0.55 | 1000 |
| 2025-04-15 | 0.54 | $0.59 | 1700 |
| 2025-04-14 | 0.53 | $0.60 | — |
| 2025-04-11 | 0.52 | $0.60 | 200 |
| 2025-04-10 | 0.51 | $0.53 | — |
| 2025-04-09 | 0.51 | $0.53 | 1700 |
| 2025-04-08 | 0.52 | $0.47 | 1700 |
| 2025-04-07 | 0.55 | $0.50 | 1900 |
| 2025-04-04 | 0.58 | $0.57 | 500 |
| 2025-04-03 | 0.59 | $0.57 | 500 |
| 2025-04-02 | 0.61 | $0.57 | 600 |
| 2025-04-01 | 0.63 | $0.61 | — |
| 2025-03-31 | 0.64 | $0.61 | 300 |
| 2025-03-28 | 0.65 | $0.65 | — |
| 2025-03-27 | 0.66 | $0.65 | 2000 |
| 2025-03-26 | 0.66 | $0.65 | 2000 |
| 2025-03-25 | 0.67 | $0.65 | 2000 |
| 2025-03-24 | 0.68 | $0.65 | 1000 |
| 2025-03-21 | 0.69 | $0.65 | 1000 |
| 2025-03-20 | 0.71 | $0.65 | 2000 |
| 2025-03-19 | 0.72 | $0.71 | — |
| 2025-03-18 | 0.73 | $0.71 | 4000 |
| 2025-03-17 | 0.73 | $0.74 | 2000 |
| 2025-03-14 | 0.72 | $0.70 | 1000 |
| 2025-03-13 | 0.72 | $0.69 | 139 |
| 2025-03-12 | 0.72 | $0.66 | 113315 |
| 2025-03-11 | 0.74 | $0.73 | 113315 |
| 2025-03-10 | 0.73 | $0.71 | 113315 |
| 2025-03-07 | 0.73 | $0.75 | 500 |
| 2025-03-06 | 0.72 | $0.75 | 2210 |
| 2025-03-05 | 0.70 | $0.63 | 113315 |
| 2025-03-04 | 0.71 | $0.63 | 113315 |
| 2025-03-03 | 0.73 | $0.63 | 113315 |
| 2025-02-28 | 0.75 | $0.63 | 226630 |
| 2025-02-27 | 0.77 | $0.64 | 1000 |
| 2025-02-26 | 0.79 | $0.74 | 11110 |
| 2025-02-25 | 0.78 | $0.74 | 11110 |
| 2025-02-24 | 0.77 | $0.74 | 18610 |
| 2025-02-21 | 0.76 | $0.80 | 2602 |
| 2025-02-20 | 0.72 | $0.80 | 4500 |
| 2025-02-19 | 0.67 | $0.72 | 45000 |
| 2025-02-18 | 0.64 | $0.77 | 1000 |
| 2025-02-14 | 0.58 | $0.72 | 123746 |
| 2025-02-13 | 0.52 | $0.53 | 3300 |
| 2025-02-12 | 0.51 | $0.53 | 7900 |
| 2025-02-11 | 0.50 | $0.50 | — |
| 2025-02-10 | 0.49 | $0.50 | 1300 |
| 2025-02-07 | 0.48 | $0.49 | — |
| 2025-02-06 | 0.47 | $0.49 | — |
| 2025-02-05 | 0.46 | $0.49 | 8500 |
| 2025-02-04 | 0.45 | $0.47 | 1000 |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 8500 |
| 2025-01-30 | 0.44 | $0.48 | 1000 |
| 2025-01-29 | 0.42 | $0.41 | 8500 |
| 2025-01-28 | 0.43 | $0.41 | 8500 |
| 2025-01-27 | 0.43 | $0.41 | 1700 |
| 2025-01-24 | 0.44 | $0.45 | — |
| 2025-01-23 | 0.43 | $0.45 | — |
| 2025-01-22 | 0.42 | $0.45 | 8500 |
| 2025-01-21 | 0.41 | $0.45 | 8500 |
| 2025-01-17 | 0.40 | $0.44 | 9800 |
| 2025-01-16 | 0.40 | $0.45 | 2500 |
| 2025-01-15 | 0.38 | $0.45 | 10000 |
| 2025-01-14 | 0.36 | $0.37 | 2500 |
| 2025-01-13 | 0.37 | $0.37 | 2500 |
| 2025-01-10 | 0.38 | $0.37 | 2500 |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | 2500 |
| 2025-01-06 | 0.40 | $0.39 | 2500 |
| 2025-01-03 | 0.41 | $0.40 | 2500 |
| 2025-01-02 | 0.42 | $0.40 | — |
| 2024-12-31 | 0.43 | $0.40 | 10400 |
| 2024-12-30 | 0.45 | $0.43 | 4300 |
| 2024-12-27 | 0.46 | $0.44 | 800 |
| 2024-12-26 | 0.47 | $0.45 | 2500 |
| 2024-12-24 | 0.48 | $0.45 | 2510 |
| 2024-12-23 | 0.49 | $0.44 | 400 |
| 2024-12-20 | 0.51 | $0.52 | 100 |
| 2024-12-19 | 0.50 | $0.52 | — |
| 2024-12-18 | 0.50 | $0.52 | 100 |
| 2024-12-17 | 0.50 | $0.52 | 100 |
| 2024-12-16 | 0.49 | $0.52 | 100 |
| 2024-12-13 | 0.48 | $0.52 | — |
| 2024-12-12 | 0.47 | $0.51 | 1100 |
| 2024-12-11 | 0.46 | $0.47 | 4334 |
| 2024-12-10 | 0.46 | $0.48 | 11200 |
| 2024-12-09 | 0.46 | $0.51 | 160 |
| 2024-12-06 | 0.45 | $0.45 | — |
| 2024-12-05 | 0.46 | $0.45 | 800 |
| 2024-12-04 | 0.47 | $0.43 | 1100 |
| 2024-12-03 | 0.48 | $0.50 | 1000 |
| 2024-12-02 | 0.48 | $0.51 | 1200 |
| 2024-11-29 | 0.48 | $0.50 | 134 |
| 2024-11-27 | 0.48 | $0.47 | 1300 |
| 2024-11-26 | 0.48 | $0.46 | 491 |
| 2024-11-25 | 0.50 | $0.46 | 14000 |
| 2024-11-22 | 0.51 | $0.48 | 491 |
| 2024-11-21 | 0.53 | $0.53 | 491 |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | 491 |
| 2024-11-15 | 0.54 | $0.52 | — |
| 2024-11-14 | 0.54 | $0.52 | 1029 |
| 2024-11-13 | 0.55 | $0.55 | — |
| 2024-11-12 | 0.54 | $0.55 | 491 |
| 2024-11-11 | 0.54 | $0.55 | 2500 |
| 2024-11-08 | 0.53 | $0.58 | — |
| 2024-11-07 | 0.52 | $0.58 | 600 |
| 2024-11-06 | 0.50 | $0.54 | 2000 |
| 2024-11-05 | 0.49 | $0.50 | 6814 |
| 2024-11-04 | 0.49 | $0.51 | 491 |
| 2024-11-01 | 0.49 | $0.51 | 1000 |
| 2024-10-31 | 0.48 | $0.47 | 491 |
| 2024-10-30 | 0.49 | $0.50 | 491 |
| 2024-10-29 | 0.50 | $0.50 | 1000 |
| 2024-10-28 | 0.50 | $0.51 | — |
| 2024-10-25 | 0.50 | $0.51 | 1000 |
| 2024-10-24 | 0.51 | $0.50 | 300 |
| 2024-10-23 | 0.52 | $0.50 | — |
| 2024-10-22 | 0.53 | $0.50 | — |
| 2024-10-21 | 0.54 | $0.50 | 491 |
| 2024-10-18 | 0.55 | $0.50 | — |
| 2024-10-17 | 0.57 | $0.50 | 491 |
| 2024-10-16 | 0.59 | $0.47 | — |
| 2024-10-15 | 0.62 | $0.47 | 5900 |
| 2024-10-14 | 0.66 | $0.56 | 2200 |
| 2024-10-11 | 0.68 | $0.58 | 200 |
| 2024-10-10 | 0.70 | $0.59 | 491 |
| 2024-10-09 | 0.72 | $0.60 | 400 |
| 2024-10-08 | 0.73 | $0.63 | 1100 |
| 2024-10-07 | 0.74 | $0.78 | 1000 |
| 2024-10-04 | 0.69 | $0.71 | 4000 |
| 2024-10-03 | 0.66 | $0.70 | 2000 |
| 2024-10-02 | 0.62 | $0.78 | 10800 |
| 2024-10-01 | 0.55 | $0.64 | 1000 |
| 2024-09-30 | 0.51 | $0.66 | 1000 |
| 2024-09-27 | 0.44 | $0.50 | 1730 |
| 2024-09-26 | 0.42 | $0.50 | 9200 |
| 2024-09-25 | 0.39 | $0.46 | 800 |
| 2024-09-24 | 0.36 | $0.40 | — |
| 2024-09-23 | 0.35 | $0.40 | 5200 |
| 2024-09-20 | 0.33 | $0.35 | 792 |
| 2024-09-19 | 0.33 | $0.35 | 3500 |
| 2024-09-18 | 0.33 | $0.32 | — |
| 2024-09-17 | 0.33 | $0.32 | 792 |
| 2024-09-16 | 0.34 | $0.32 | 792 |
| 2024-09-13 | 0.35 | $0.32 | 2200 |
| 2024-09-12 | 0.36 | $0.36 | 17230 |
| 2024-09-11 | 0.36 | $0.37 | 1200 |
| 2024-09-10 | 0.36 | $0.37 | — |
| 2024-09-09 | 0.36 | $0.37 | 1300 |
| 2024-09-06 | 0.36 | $0.36 | — |
| 2024-09-05 | 0.36 | $0.36 | 300 |
| 2024-09-04 | 0.36 | $0.34 | 2900 |
| 2024-09-03 | 0.37 | $0.40 | — |
| 2024-08-30 | 0.37 | $0.40 | 792 |
| 2024-08-29 | 0.36 | $0.33 | — |
| 2024-08-28 | 0.37 | $0.33 | 3545 |
| 2024-08-27 | 0.38 | $0.38 | — |
| 2024-08-26 | 0.38 | $0.38 | — |
| 2024-08-23 | 0.39 | $0.38 | 792 |
| 2024-08-22 | 0.39 | $0.39 | 792 |
| 2024-08-21 | 0.39 | $0.39 | 792 |
| 2024-08-20 | 0.39 | $0.39 | 792 |
| 2024-08-19 | 0.39 | $0.39 | 792 |
| 2024-08-16 | 0.39 | $0.39 | 792 |
| 2024-08-15 | 0.39 | $0.39 | 12500 |
| 2024-08-14 | 0.39 | $0.39 | 7000 |
| 2024-08-13 | 0.39 | $0.39 | 792 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.40 | $0.39 | 500 |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.40 | $0.40 | 792 |
| 2024-07-31 | 0.39 | $0.40 | 792 |
| 2024-07-30 | 0.39 | $0.40 | 792 |
| 2024-07-29 | 0.39 | $0.40 | 792 |
| 2024-07-26 | 0.39 | $0.40 | 792 |
| 2024-07-25 | 0.39 | $0.40 | 1000 |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.39 | $0.39 | 792 |
| 2024-07-22 | 0.39 | $0.39 | 792 |
| 2024-07-19 | 0.39 | $0.39 | 792 |
| 2024-07-18 | 0.39 | $0.39 | 792 |
| 2024-07-17 | 0.39 | $0.39 | 792 |
| 2024-07-16 | 0.40 | $0.39 | 2000 |
| 2024-07-15 | 0.40 | $0.42 | 900 |
| 2024-07-11 | 0.40 | $0.39 | 600 |
| 2024-07-09 | 0.40 | $0.39 | 10000 |
| 2024-07-08 | 0.40 | $0.40 | 792 |
| 2024-07-05 | 0.41 | $0.38 | 500 |
| 2024-07-03 | 0.42 | $0.40 | 8000 |
| 2024-07-02 | 0.42 | $0.36 | 192 |
| 2024-06-28 | 0.44 | $0.44 | 2700 |
| 2024-06-27 | 0.44 | $0.41 | 500 |
| 2024-06-24 | 0.45 | $0.44 | 200 |
| 2024-06-14 | 0.45 | $0.41 | 449 |
| 2024-06-12 | 0.45 | $0.42 | 3001 |
| 2024-06-10 | 0.46 | $0.48 | 5500 |
| 2024-06-07 | 0.45 | $0.47 | 300 |
| 2024-06-06 | 0.43 | $0.45 | 500 |
| 2024-06-03 | 0.43 | $0.42 | 500 |
| 2024-05-31 | 0.43 | $0.42 | 400 |
| 2024-05-29 | 0.42 | $0.47 | 2800 |
| 2024-05-28 | 0.40 | $0.42 | 850 |
| 2024-05-24 | 0.40 | $0.39 | 1289 |
| 2024-05-22 | 0.40 | $0.39 | 300 |
| 2024-05-21 | 0.40 | $0.41 | 300 |
| 2024-05-20 | 0.39 | $0.41 | 200 |
| 2024-05-17 | 0.39 | $0.42 | 1900 |
| 2024-05-10 | 0.38 | $0.40 | 100 |
| 2024-05-06 | 0.37 | $0.42 | 200 |
| 2024-05-02 | 0.35 | $0.41 | 6909 |
| 2024-04-30 | 0.34 | $0.35 | 23715 |
| 2024-04-29 | 0.34 | $0.37 | 600 |
| 2024-04-22 | 0.33 | $0.35 | 3000 |
| 2024-04-17 | 0.34 | $0.32 | 450 |
| 2024-04-16 | 0.35 | $0.34 | 5600 |
| 2024-04-15 | 0.35 | $0.32 | 14622 |
| 2024-04-12 | 0.37 | $0.37 | 1200 |
| 2024-04-11 | 0.38 | $0.37 | 1800 |
| 2024-04-10 | 0.38 | $0.36 | 7000 |
| 2024-04-08 | 0.39 | $0.36 | 1200 |
| 2024-04-05 | 0.41 | $0.36 | 850 |
| 2024-04-03 | 0.42 | $0.40 | 400 |
| 2024-04-02 | 0.43 | $0.40 | 5299 |
| 2024-04-01 | 0.44 | $0.44 | 2618 |
| 2024-03-28 | 0.44 | $0.43 | 4637 |
| 2024-03-25 | 0.44 | $0.42 | 310 |
| 2024-03-20 | 0.45 | $0.40 | 11500 |
| 2024-03-19 | 0.46 | $0.44 | 2000 |
| 2024-03-18 | 0.46 | $0.46 | 1132 |
| 2024-03-14 | 0.45 | $0.43 | 1113 |
| 2024-03-13 | 0.46 | $0.46 | 2183 |
| 2024-03-12 | 0.45 | $0.41 | 300 |
| 2024-03-04 | 0.46 | $0.47 | 1906 |
| 2024-02-29 | 0.45 | $0.45 | 100 |
| 2024-02-26 | 0.45 | $0.47 | 1059 |
| 2024-02-23 | 0.44 | $0.45 | 5900 |
| 2024-02-22 | 0.43 | $0.45 | 5400 |
| 2024-02-21 | 0.42 | $0.44 | 3650 |
| 2024-02-20 | 0.41 | $0.42 | 14958 |
| 2024-02-16 | 0.40 | $0.43 | — |
| 2024-02-15 | 0.39 | $0.43 | 600 |
| 2024-02-14 | 0.38 | $0.41 | — |
| 2024-02-13 | 0.38 | $0.41 | — |
| 2024-02-12 | 0.37 | $0.41 | — |
| 2024-02-09 | 0.36 | $0.41 | 200 |
| 2024-02-08 | 0.35 | $0.36 | — |
| 2024-02-07 | 0.35 | $0.36 | — |
| 2024-02-06 | 0.36 | $0.36 | — |
| 2024-02-05 | 0.36 | $0.36 | 1500 |
| 2024-02-02 | 0.37 | $0.35 | 800 |
| 2024-02-01 | 0.38 | $0.38 | 200 |
| 2024-01-31 | 0.39 | $0.38 | 2000 |
| 2024-01-30 | 0.40 | $0.40 | — |
| 2024-01-29 | 0.41 | $0.40 | 5809 |
| 2024-01-26 | 0.42 | $0.44 | — |
| 2024-01-25 | 0.41 | $0.44 | — |
| 2024-01-24 | 0.41 | $0.44 | 113315 |
| 2024-01-23 | 0.41 | $0.43 | 2464 |
| 2024-01-22 | 0.41 | $0.38 | 6750 |
| 2024-01-19 | 0.42 | $0.41 | 400 |
| 2024-01-18 | 0.43 | $0.42 | — |
| 2024-01-17 | 0.44 | $0.42 | 400 |
| 2024-01-16 | 0.46 | $0.42 | 63000 |
| 2024-01-12 | 0.47 | $0.48 | 500 |
| 2024-01-11 | 0.47 | $0.49 | 502 |
| 2024-01-10 | 0.47 | $0.48 | 200 |
| 2024-01-09 | 0.48 | $0.45 | — |
| 2024-01-08 | 0.49 | $0.45 | 1200 |
| 2024-01-05 | 0.50 | $0.50 | 100 |
| 2024-01-04 | 0.50 | $0.51 | 235 |
| 2024-01-03 | 0.51 | $0.51 | 764 |
| 2024-01-02 | 0.51 | $0.54 | 100 |
| 2023-12-29 | 0.50 | $0.54 | 2250 |
| 2023-12-28 | 0.49 | $0.51 | 6107 |
| 2023-12-27 | 0.49 | $0.48 | 5442 |
| 2023-12-26 | 0.50 | $0.50 | 100 |
| 2023-12-22 | 0.51 | $0.50 | 8600 |
| 2023-12-21 | 0.52 | $0.55 | 3964 |
| 2023-12-20 | 0.51 | $0.49 | 208 |
| 2023-12-19 | 0.53 | $0.51 | 22206 |
| 2023-12-18 | 0.54 | $0.57 | 478 |
| 2023-12-15 | 0.53 | $0.55 | — |
| 2023-12-14 | 0.53 | $0.55 | 999 |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.54 | $0.53 | 8100 |
| 2023-12-08 | 0.55 | $0.54 | 1300 |
| 2023-12-07 | 0.56 | $0.56 | 1500 |
| 2023-12-06 | 0.56 | $0.55 | 20200 |
| 2023-12-05 | 0.57 | $0.56 | 100 |
| 2023-12-04 | 0.58 | $0.56 | 1633 |
| 2023-12-01 | 0.58 | $0.58 | — |
| 2023-11-30 | 0.59 | $0.58 | 450 |
| 2023-11-29 | 0.59 | $0.58 | — |
| 2023-11-28 | 0.60 | $0.58 | 700 |
| 2023-11-27 | 0.61 | $0.59 | 1750 |
| 2023-11-24 | 0.61 | $0.57 | 2000 |
| 2023-11-22 | 0.63 | $0.59 | — |
| 2023-11-21 | 0.64 | $0.59 | 1500 |
| 2023-11-20 | 0.65 | $0.66 | — |
| 2023-11-17 | 0.64 | $0.66 | — |
| 2023-11-16 | 0.63 | $0.66 | — |
| 2023-11-15 | 0.62 | $0.66 | 5350 |
| 2023-11-14 | 0.60 | $0.61 | 10000 |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | 200 |
| 2023-11-08 | 0.61 | $0.62 | — |
| 2023-11-07 | 0.60 | $0.62 | 2890 |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.59 | $0.60 | 1499 |
| 2023-11-02 | 0.59 | $0.59 | 100 |
| 2023-11-01 | 0.59 | $0.59 | — |
| 2023-10-31 | 0.59 | $0.59 | — |
| 2023-10-30 | 0.59 | $0.59 | 1010 |
| 2023-10-27 | 0.59 | $0.58 | — |
| 2023-10-26 | 0.59 | $0.58 | — |
| 2023-10-25 | 0.60 | $0.58 | — |
| 2023-10-24 | 0.61 | $0.58 | 1489 |
| 2023-10-23 | 0.62 | $0.55 | 226 |
| 2023-10-20 | 0.63 | $0.64 | — |
| 2023-10-19 | 0.63 | $0.64 | — |
| 2023-10-18 | 0.63 | $0.64 | — |
| 2023-10-17 | 0.62 | $0.63 | 200 |
| 2023-10-16 | 0.61 | $0.61 | — |
| 2023-10-13 | 0.61 | $0.61 | — |
| 2023-10-12 | 0.61 | $0.61 | 591 |
| 2023-10-11 | 0.61 | $0.62 | 1000 |
| 2023-10-10 | 0.60 | $0.60 | 150 |
| 2023-10-09 | 0.60 | $0.60 | — |
| 2023-10-06 | 0.60 | $0.60 | — |
| 2023-10-05 | 0.60 | $0.60 | — |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | — |
| 2023-10-02 | 0.59 | $0.60 | 7000 |
| 2023-09-29 | 0.59 | $0.61 | 1500 |
| 2023-09-28 | 0.58 | $0.58 | 2491 |
| 2023-09-27 | 0.58 | $0.58 | — |
| 2023-09-26 | 0.58 | $0.58 | — |
| 2023-09-25 | 0.59 | $0.58 | — |
| 2023-09-22 | 0.59 | $0.58 | 500 |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | 500 |
| 2023-09-14 | 0.59 | $0.61 | — |
| 2023-09-13 | 0.59 | $0.61 | — |
| 2023-09-12 | 0.58 | $0.61 | 26000 |
| 2023-09-11 | 0.58 | $0.61 | 322 |
| 2023-09-08 | 0.57 | $0.58 | — |
| 2023-09-07 | 0.57 | $0.58 | — |
| 2023-09-06 | 0.57 | $0.58 | — |
| 2023-09-05 | 0.57 | $0.58 | 200 |
| 2023-09-01 | 0.57 | $0.58 | 200 |
| 2023-08-31 | 0.57 | $0.60 | 100 |
| 2023-08-30 | 0.57 | $0.60 | 3000 |
| 2023-08-29 | 0.57 | $0.63 | 800 |
| 2023-08-28 | 0.56 | $0.60 | 62000 |
| 2023-08-25 | 0.56 | $0.56 | 6010 |
| 2023-08-24 | 0.56 | $0.58 | 1375 |
| 2023-08-23 | 0.57 | $0.54 | — |
| 2023-08-22 | 0.59 | $0.54 | — |
| 2023-08-21 | 0.61 | $0.54 | — |
| 2023-08-18 | 0.64 | $0.54 | 8250 |
| 2023-08-17 | 0.67 | $0.62 | 2450 |
| 2023-08-16 | 0.69 | $0.67 | 1600 |
| 2023-08-15 | 0.70 | $0.67 | — |
| 2023-08-14 | 0.70 | $0.67 | — |
| 2023-08-11 | 0.70 | $0.67 | 700 |
| 2023-08-10 | 0.71 | $0.69 | — |
| 2023-08-09 | 0.71 | $0.69 | — |
| 2023-08-08 | 0.71 | $0.69 | — |
| 2023-08-07 | 0.71 | $0.69 | 8462 |
| 2023-08-04 | 0.71 | $0.69 | — |
| 2023-08-03 | 0.71 | $0.69 | 2000 |
| 2023-08-02 | 0.71 | $0.72 | — |
| 2023-08-01 | 0.70 | $0.72 | — |
| 2023-07-31 | 0.69 | $0.72 | — |
| 2023-07-28 | 0.68 | $0.72 | 100 |
| 2023-07-27 | 0.66 | $0.66 | 2555 |
| 2023-07-26 | 0.66 | $0.68 | 4000 |
| 2023-07-25 | 0.65 | $0.66 | 4730 |
| 2023-07-24 | 0.64 | $0.63 | — |
| 2023-07-21 | 0.64 | $0.63 | 904 |
| 2023-07-20 | 0.64 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | 20444 |
| 2023-07-18 | 0.63 | $0.63 | 2000 |
| 2023-07-17 | 0.63 | $0.63 | 87122 |
| 2023-07-14 | 0.63 | $0.67 | 151144 |
| 2023-07-13 | 0.61 | $0.61 | — |
| 2023-07-12 | 0.61 | $0.61 | — |
| 2023-07-11 | 0.60 | $0.61 | 100 |
| 2023-07-10 | 0.60 | $0.61 | 1500 |
| 2023-07-07 | 0.59 | $0.59 | 999 |
| 2023-07-06 | 0.60 | $0.61 | — |
| 2023-07-05 | 0.59 | $0.61 | 3600 |
| 2023-07-03 | 0.59 | $0.59 | — |
| 2023-06-30 | 0.59 | $0.59 | 4101 |
| 2023-06-29 | 0.59 | $0.59 | — |
| 2023-06-28 | 0.59 | $0.59 | 2364 |
| 2023-06-27 | 0.59 | $0.60 | 2200 |
| 2023-06-26 | 0.59 | $0.56 | — |
| 2023-06-23 | 0.60 | $0.56 | 1100 |
| 2023-06-22 | 0.61 | $0.59 | 838 |
| 2023-06-21 | 0.62 | $0.60 | 100 |
| 2023-06-20 | 0.63 | $0.60 | 25098 |
| 2023-06-16 | 0.64 | $0.66 | 5470 |
| 2023-06-15 | 0.63 | $0.68 | 2350 |
| 2023-06-14 | 0.61 | $0.61 | 3000 |
| 2023-06-13 | 0.61 | $0.63 | 7001 |
| 2023-06-12 | 0.60 | $0.62 | 4740 |
| 2023-06-09 | 0.60 | $0.60 | 400 |
| 2023-06-08 | 0.60 | $0.62 | 2150 |
| 2023-06-07 | 0.60 | $0.64 | 3400 |
| 2023-06-06 | 0.59 | $0.61 | 12315 |
| 2023-06-05 | 0.58 | $0.62 | 100 |
| 2023-06-02 | 0.58 | $0.61 | 1000 |
| 2023-06-01 | 0.57 | $0.57 | 3100 |
| 2023-05-31 | 0.58 | $0.60 | 125 |
| 2023-05-30 | 0.58 | $0.59 | — |
| 2023-05-26 | 0.58 | $0.59 | — |
| 2023-05-25 | 0.59 | $0.59 | — |
| 2023-05-24 | 0.59 | $0.59 | 1025 |
| 2023-05-23 | 0.60 | $0.60 | 2000 |
| 2023-05-22 | 0.61 | $0.61 | — |
| 2023-05-19 | 0.62 | $0.61 | — |
| 2023-05-18 | 0.63 | $0.61 | 1125 |
| 2023-05-17 | 0.64 | $0.64 | — |
| 2023-05-16 | 0.64 | $0.63 | 4000 |
| 2023-05-15 | 0.65 | $0.65 | 140 |
| 2023-05-12 | 0.66 | $0.65 | 150 |
| 2023-05-11 | 0.67 | $0.66 | — |
| 2023-05-10 | 0.68 | $0.66 | 2000 |
| 2023-05-09 | 0.69 | $0.67 | 250 |
| 2023-05-08 | 0.70 | $0.70 | — |
| 2023-05-05 | 0.70 | $0.70 | 300 |
| 2023-05-04 | 0.71 | $0.67 | 290 |
| 2023-05-03 | 0.72 | $0.72 | — |
| 2023-05-02 | 0.72 | $0.72 | — |
| 2023-05-01 | 0.73 | $0.72 | 120 |
| 2023-04-28 | 0.73 | $0.71 | 2100 |
| 2023-04-27 | 0.74 | $0.71 | 1700 |
| 2023-04-26 | 0.75 | $0.74 | — |
| 2023-04-25 | 0.75 | $0.74 | — |
| 2023-04-24 | 0.75 | $0.74 | — |
| 2023-04-21 | 0.75 | $0.74 | — |
| 2023-04-20 | 0.75 | $0.74 | — |
| 2023-04-14 | 0.75 | $0.74 | 525 |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.74 | $0.75 | 2000 |
| 2023-04-10 | 0.74 | $0.73 | — |
| 2023-04-06 | 0.74 | $0.73 | 20000 |
| 2023-04-05 | 0.74 | $0.68 | 2100 |
| 2023-04-04 | 0.76 | $0.73 | 102 |
| 2023-04-03 | 0.77 | $0.74 | — |
| 2023-03-31 | 0.78 | $0.74 | 350 |
| 2023-03-30 | 0.78 | $0.78 | — |
| 2023-03-29 | 0.78 | $0.78 | — |
| 2023-03-28 | 0.77 | $0.78 | 135 |
| 2023-03-27 | 0.76 | $0.80 | 14180 |
| 2023-03-24 | 0.75 | $0.81 | 9600 |
| 2023-03-23 | 0.72 | $0.78 | 900 |
| 2023-03-22 | 0.70 | $0.75 | 12200 |
| 2023-03-21 | 0.69 | $0.75 | 1000 |
| 2023-03-20 | 0.67 | $0.69 | — |
| 2023-03-17 | 0.67 | $0.69 | — |
| 2023-03-16 | 0.68 | $0.69 | — |
| 2023-03-15 | 0.68 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | 151 |
| 2023-03-10 | 0.70 | $0.68 | 10525 |
| 2023-03-09 | 0.71 | $0.71 | — |
| 2023-03-08 | 0.72 | $0.71 | 443 |
| 2023-03-07 | 0.72 | $0.74 | 125 |
| 2023-03-06 | 0.73 | $0.76 | 4750 |
| 2023-03-03 | 0.72 | $0.77 | 50 |
| 2023-03-02 | 0.71 | $0.77 | — |
| 2023-03-01 | 0.70 | $0.77 | 2643 |
| 2023-02-28 | 0.69 | $0.72 | 475 |
| 2023-02-27 | 0.70 | $0.72 | — |
| 2023-02-24 | 0.70 | $0.72 | 1525 |
| 2023-02-23 | 0.71 | $0.73 | 100 |
| 2023-02-22 | 0.72 | $0.73 | — |
| 2023-02-21 | 0.72 | $0.73 | 3340 |
| 2023-02-17 | 0.74 | $0.77 | 25 |
| 2023-02-16 | 0.74 | $0.77 | 23 |
| 2023-02-15 | 0.75 | $0.77 | — |
| 2023-02-14 | 0.75 | $0.77 | 200 |
| 2023-02-13 | 0.77 | $0.76 | — |
| 2023-02-10 | 0.78 | $0.76 | 525 |
| 2023-02-09 | 0.80 | $0.81 | 658 |
| 2023-02-08 | 0.81 | $0.78 | 6000 |
| 2023-02-07 | 0.84 | $0.82 | 1459 |
| 2023-02-06 | 0.85 | $0.80 | 650 |
| 2023-02-03 | 0.88 | $0.86 | 4000 |
| 2023-02-02 | 0.89 | $0.87 | 120 |
| 2023-02-01 | 0.91 | $0.89 | 101 |
| 2023-01-31 | 0.92 | $0.89 | 1049 |
| 2023-01-30 | 0.93 | $0.90 | 2050 |
| 2023-01-27 | 0.95 | $0.97 | 25000 |
| 2023-01-26 | 0.94 | $0.97 | 999 |
| 2023-01-25 | 0.93 | $0.94 | 2200 |
| 2023-01-24 | 0.93 | $0.94 | 2050 |
| 2023-01-23 | 0.94 | $0.96 | — |
| 2023-01-20 | 0.93 | $0.96 | 525 |
| 2023-01-19 | 0.93 | $0.90 | 2000 |
| 2023-01-18 | 0.94 | $0.94 | 1000 |
| 2023-01-17 | 0.95 | $0.96 | — |
| 2023-01-13 | 0.94 | $0.96 | 575 |
| 2023-01-12 | 0.94 | $0.94 | 2530 |
| 2023-01-11 | 0.94 | $0.98 | — |
| 2023-01-10 | 0.94 | $0.98 | 32020 |
| 2023-01-09 | 0.93 | $0.95 | 300 |
| 2023-01-06 | 0.92 | $0.97 | 10 |
| 2023-01-05 | 0.91 | $0.97 | 59 |
| 2023-01-04 | 0.90 | $0.97 | 4301 |
| 2023-01-03 | 0.89 | $0.85 | 3000 |
| 2022-12-30 | 0.91 | $0.84 | 5010 |
| 2022-12-29 | 0.94 | $0.89 | — |
| 2022-12-28 | 0.96 | $0.89 | 23000 |
| 2022-12-27 | 0.98 | $0.90 | 5010 |
| 2022-12-23 | 1.01 | $0.92 | 32 |
| 2022-12-22 | 1.03 | $0.92 | 150 |
| 2022-12-21 | 1.06 | $0.94 | 6500 |
| 2022-12-20 | 1.08 | $0.93 | 8850 |
| 2022-12-19 | 1.11 | $0.95 | 7800 |
| 2022-12-16 | 1.14 | $1.01 | 4053 |
| 2022-12-15 | 1.16 | $1.01 | 1000 |
| 2022-12-14 | 1.18 | $1.01 | 9500 |
| 2022-12-13 | 1.20 | $1.11 | 200 |
| 2022-12-12 | 1.18 | $1.18 | 500 |
| 2022-12-09 | 1.15 | $1.15 | 12533 |
| 2022-12-08 | 1.10 | $1.25 | 22000 |
| 2022-12-07 | 1.02 | $1.02 | 4.1M |
| 2022-12-06 | 0.99 | $1.12 | 5.7M |
| 2022-12-05 | 0.91 | $1.08 | 4387 |
| 2022-12-02 | 0.83 | $0.92 | 1900 |
| 2022-12-01 | 0.78 | $0.83 | 12100 |
| 2022-11-30 | 0.75 | $0.69 | 75 |
| 2022-11-29 | 0.75 | $0.69 | 16600 |
| 2022-11-28 | 0.75 | $0.69 | 583 |
| 2022-11-25 | 0.75 | $0.70 | — |
| 2022-11-23 | 0.75 | $0.70 | — |
| 2022-11-22 | 0.74 | $0.70 | — |
| 2022-11-21 | 0.74 | $0.70 | 210 |
| 2022-11-18 | 0.73 | $0.78 | 200 |
| 2022-11-17 | 0.68 | $0.74 | 25 |
| 2022-11-16 | 0.65 | $0.74 | 8046 |
| 2022-11-15 | 0.60 | $0.70 | 2186 |
| 2022-11-14 | 0.55 | $0.63 | 1050 |
| 2022-11-11 | 0.52 | $0.54 | 13200 |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.49 | $0.51 | 11342 |
| 2022-11-07 | 0.47 | $0.54 | 3000 |
| 2022-11-04 | 0.45 | $0.46 | — |
| 2022-11-03 | 0.44 | $0.46 | 500 |
| 2022-11-02 | 0.44 | $0.46 | 3100 |
| 2022-11-01 | 0.43 | $0.46 | 300 |
| 2022-10-31 | 0.42 | $0.42 | 350 |
| 2022-10-28 | 0.42 | $0.45 | 500 |
| 2022-10-27 | 0.42 | $0.45 | 10050 |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.42 | $0.40 | 2625 |
| 2022-10-24 | 0.43 | $0.40 | 500 |
| 2022-10-21 | 0.44 | $0.46 | — |
| 2022-10-20 | 0.44 | $0.46 | 65 |
| 2022-10-19 | 0.43 | $0.46 | 2044 |
| 2022-10-18 | 0.43 | $0.44 | 26000 |
| 2022-10-17 | 0.43 | $0.44 | 250 |
| 2022-10-14 | 0.43 | $0.43 | 200 |
| 2022-10-13 | 0.43 | $0.40 | 10580 |
| 2022-10-12 | 0.45 | $0.46 | — |
| 2022-10-11 | 0.45 | $0.46 | 75 |
| 2022-10-10 | 0.45 | $0.46 | — |
| 2022-10-07 | 0.45 | $0.46 | — |
| 2022-10-06 | 0.45 | $0.46 | — |
| 2022-10-05 | 0.44 | $0.46 | — |
| 2022-10-04 | 0.44 | $0.46 | 10840 |
| 2022-10-03 | 0.45 | $0.45 | — |
| 2022-09-30 | 0.45 | $0.45 | 11642 |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | 930 |
| 2022-09-27 | 0.47 | $0.46 | 65006 |
| 2022-09-26 | 0.48 | $0.46 | — |
| 2022-09-23 | 0.49 | $0.46 | 11250 |
| 2022-09-22 | 0.51 | $0.48 | 5000 |
| 2022-09-21 | 0.52 | $0.52 | — |
| 2022-09-20 | 0.52 | $0.52 | — |
| 2022-09-19 | 0.53 | $0.52 | 150 |
| 2022-09-16 | 0.53 | $0.52 | 3150 |
| 2022-09-15 | 0.54 | $0.55 | 200 |
| 2022-09-14 | 0.53 | $0.54 | — |
| 2022-09-13 | 0.53 | $0.54 | — |
| 2022-09-12 | 0.53 | $0.54 | — |
| 2022-09-09 | 0.54 | $0.54 | 11040 |
| 2022-09-08 | 0.54 | $0.52 | 150 |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | 6848 |
| 2022-09-02 | 0.55 | $0.55 | 3152 |
| 2022-09-01 | 0.55 | $0.56 | — |
| 2022-08-31 | 0.55 | $0.56 | — |
| 2022-08-30 | 0.55 | $0.56 | 1421 |
| 2022-08-29 | 0.55 | $0.59 | — |
| 2022-08-26 | 0.54 | $0.59 | 1000 |
| 2022-08-25 | 0.53 | $0.55 | 100 |
| 2022-08-24 | 0.53 | $0.54 | — |
| 2022-08-23 | 0.54 | $0.54 | — |
| 2022-08-22 | 0.54 | $0.54 | 250 |
| 2022-08-19 | 0.55 | $0.55 | 5250 |
| 2022-08-18 | 0.56 | $0.57 | 310 |
| 2022-08-17 | 0.57 | $0.58 | 250 |
| 2022-08-16 | 0.57 | $0.59 | 1000 |
| 2022-08-15 | 0.57 | $0.58 | — |
| 2022-08-12 | 0.57 | $0.58 | — |
| 2022-08-11 | 0.57 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | 2000 |
| 2022-08-09 | 0.59 | $0.58 | 2400 |
| 2022-08-08 | 0.60 | $0.62 | 400 |
| 2022-08-05 | 0.60 | $0.61 | 2 |
| 2022-08-04 | 0.60 | $0.61 | 1110 |
| 2022-08-03 | 0.60 | $0.57 | 1000 |
| 2022-08-02 | 0.62 | $0.57 | 550 |
| 2022-08-01 | 0.64 | $0.63 | — |
| 2022-07-29 | 0.64 | $0.63 | — |
| 2022-07-28 | 0.65 | $0.63 | — |
| 2022-07-27 | 0.66 | $0.63 | 10000 |
| 2022-07-26 | 0.67 | $0.64 | 1000 |
| 2022-07-25 | 0.68 | $0.69 | 50 |
| 2022-07-22 | 0.68 | $0.69 | 50 |
| 2022-07-21 | 0.67 | $0.69 | 2000 |
| 2022-07-20 | 0.67 | $0.65 | — |
| 2022-07-19 | 0.67 | $0.65 | 61735 |
| 2022-07-18 | 0.68 | $0.63 | 24 |
| 2022-07-15 | 0.69 | $0.63 | 3000 |
| 2022-07-14 | 0.71 | $0.68 | — |
| 2022-07-13 | 0.71 | $0.68 | 25 |
| 2022-07-12 | 0.71 | $0.68 | 30 |
| 2022-07-11 | 0.71 | $0.68 | 40 |
| 2022-07-08 | 0.71 | $0.68 | — |
| 2022-07-07 | 0.71 | $0.68 | — |
| 2022-07-06 | 0.71 | $0.68 | — |
| 2022-07-05 | 0.71 | $0.68 | — |
| 2022-07-01 | 0.71 | $0.68 | 475 |
| 2022-06-30 | 0.71 | $0.68 | 1955 |
| 2022-06-29 | 0.71 | $0.69 | 150 |
| 2022-06-28 | 0.70 | $0.71 | — |
| 2022-06-27 | 0.69 | $0.71 | 5000 |
| 2022-06-24 | 0.67 | $0.63 | 1 |
| 2022-06-23 | 0.67 | $0.63 | 1050 |
| 2022-06-22 | 0.67 | $0.69 | 63 |
| 2022-06-21 | 0.65 | $0.69 | 2069 |
| 2022-06-17 | 0.63 | $0.63 | 2100 |
| 2022-06-16 | 0.61 | $0.61 | — |
| 2022-06-15 | 0.60 | $0.61 | 450 |
| 2022-06-14 | 0.59 | $0.59 | — |
| 2022-06-13 | 0.58 | $0.59 | 3100 |
| 2022-06-10 | 0.57 | $0.64 | 66300 |
| 2022-06-09 | 0.54 | $0.61 | — |
| 2022-06-08 | 0.52 | $0.61 | 1200 |
| 2022-06-07 | 0.49 | $0.54 | 4115 |
| 2022-06-06 | 0.47 | $0.51 | 200 |
| 2022-06-03 | 0.46 | $0.45 | 35 |
| 2022-06-02 | 0.47 | $0.45 | — |
| 2022-06-01 | 0.48 | $0.45 | — |
| 2022-05-31 | 0.49 | $0.45 | — |
| 2022-05-27 | 0.50 | $0.45 | 6209 |
| 2022-05-26 | 0.52 | $0.48 | 5600 |
| 2022-05-25 | 0.53 | $0.52 | 7.3M |
| 2022-05-24 | 0.53 | $0.52 | 7.3M |
| 2022-05-23 | 0.53 | $0.52 | 7.3M |
| 2022-05-20 | 0.54 | $0.56 | — |
| 2022-05-19 | 0.53 | $0.56 | — |
| 2022-05-18 | 0.52 | $0.56 | 1029 |
| 2022-05-17 | 0.50 | $0.57 | 4350 |
| 2022-05-16 | 0.48 | $0.52 | 3300 |
| 2022-05-13 | 0.47 | $0.52 | 1200 |
| 2022-05-12 | 0.47 | $0.49 | 1100 |
| 2022-05-11 | 0.47 | $0.47 | 550 |
| 2022-05-10 | 0.47 | $0.45 | — |
| 2022-05-09 | 0.49 | $0.45 | 1000 |
| 2022-05-06 | 0.51 | $0.49 | 526 |
| 2022-05-05 | 0.52 | $0.51 | — |
| 2022-05-04 | 0.52 | $0.51 | 635 |
| 2022-05-03 | 0.53 | $0.57 | 830 |
| 2022-05-02 | 0.52 | $0.55 | 100 |
| 2022-04-29 | 0.52 | $0.58 | 4770 |
| 2022-04-28 | 0.51 | $0.51 | 2020 |
| 2022-04-27 | 0.51 | $0.50 | 61 |
| 2022-04-26 | 0.52 | $0.50 | 610 |
| 2022-04-25 | 0.54 | $0.51 | 382 |
| 2022-04-22 | 0.55 | $0.50 | — |
| 2022-04-21 | 0.58 | $0.54 | 200 |
| 2022-04-20 | 0.59 | $0.55 | 340 |
| 2022-04-19 | 0.61 | $0.55 | 186 |
| 2022-04-18 | 0.62 | $0.60 | 650 |
| 2022-04-14 | 0.63 | $0.60 | — |
| 2022-04-13 | 0.64 | $0.60 | 2725 |
| 2022-04-12 | 0.65 | $0.60 | 1000 |
| 2022-04-11 | 0.66 | $0.64 | — |
| 2022-04-08 | 0.66 | $0.64 | 1000 |
| 2022-04-07 | 0.67 | $0.64 | 858000 |
| 2022-04-06 | 0.67 | $0.64 | 1472 |
| 2022-04-05 | 0.67 | $0.71 | — |
| 2022-04-04 | 0.65 | $0.69 | 100 |
| 2022-04-01 | 0.63 | $0.65 | 2000 |
| 2022-03-31 | 0.63 | $0.65 | 6580 |
| 2022-03-30 | 0.61 | $0.65 | 1135 |
| 2022-03-29 | 0.60 | $0.65 | 100 |
| 2022-03-28 | 0.58 | $0.60 | 300 |
| 2022-03-25 | 0.58 | $0.58 | 2000 |
| 2022-03-24 | 0.58 | $0.65 | 1900 |
| 2022-03-23 | 0.56 | $0.65 | 28020 |
| 2022-03-22 | 0.54 | $0.65 | 7675 |
| 2022-03-21 | 0.52 | $0.58 | — |
| 2022-03-18 | 0.51 | $0.58 | — |
| 2022-03-17 | 0.50 | $0.58 | 3500 |
| 2022-03-16 | 0.49 | $0.53 | 1000 |
| 2022-03-15 | 0.49 | $0.43 | 3730 |
| 2022-03-14 | 0.53 | $0.49 | 2500 |
| 2022-03-11 | 0.56 | $0.51 | 2749 |
| 2022-03-10 | 0.59 | $0.57 | 100 |
| 2022-03-09 | 0.61 | $0.57 | — |
| 2022-03-08 | 0.63 | $0.59 | 1100 |
| 2022-03-07 | 0.65 | $0.60 | 425 |
| 2022-03-04 | 0.67 | $0.64 | 4350 |
| 2022-03-03 | 0.69 | $0.67 | 1000 |
| 2022-03-02 | 0.70 | $0.70 | 50 |
| 2022-03-01 | 0.71 | $0.70 | 111 |
| 2022-02-28 | 0.72 | $0.70 | 25 |
| 2022-02-25 | 0.73 | $0.71 | 1200 |
| 2022-02-24 | 0.74 | $0.73 | 70 |
| 2022-02-23 | 0.74 | $0.73 | 54075 |
| 2022-02-22 | 0.75 | $0.73 | 3700 |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.77 | $0.76 | 5097 |
| 2022-02-14 | 0.77 | $0.79 | 158 |
| 2022-02-11 | 0.77 | $0.80 | 200 |
| 2022-02-10 | 0.76 | $0.77 | — |
| 2022-02-09 | 0.76 | $0.77 | — |
| 2022-02-08 | 0.76 | $0.77 | 200 |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | 1214 |
| 2022-02-03 | 0.77 | $0.74 | 5500 |
| 2022-02-02 | 0.78 | $0.75 | 12000 |
| 2022-02-01 | 0.79 | $0.75 | 300 |
| 2022-01-31 | 0.81 | $0.77 | 5 |
| 2022-01-28 | 0.82 | $0.77 | 100 |
| 2022-01-27 | 0.84 | $0.78 | 3500 |
| 2022-01-26 | 0.85 | $0.78 | 2140 |
| 2022-01-25 | 0.87 | $0.87 | 25 |
| 2022-01-24 | 0.87 | $0.84 | 600 |
| 2022-01-21 | 0.87 | $0.89 | 450 |
| 2022-01-20 | 0.86 | $0.87 | 2018 |
| 2022-01-19 | 0.85 | $0.85 | 4030 |
| 2022-01-18 | 0.85 | $0.84 | 3715 |
| 2022-01-14 | 0.85 | $0.88 | 2000 |
| 2022-01-13 | 0.83 | $0.89 | 4000 |
| 2022-01-12 | 0.81 | $0.87 | — |
| 2022-01-11 | 0.80 | $0.87 | 20000 |
| 2022-01-10 | 0.78 | $0.87 | 3020 |
| 2022-01-07 | 0.75 | $0.78 | 300 |
| 2022-01-06 | 0.75 | $0.73 | 350 |
| 2022-01-05 | 0.77 | $0.74 | 14935 |
| 2022-01-04 | 0.79 | $0.80 | 399 |
| 2022-01-03 | 0.79 | $0.77 | 300 |
| 2021-12-31 | 0.81 | $0.83 | 9418 |
| 2021-12-30 | 0.81 | $0.81 | 21720 |
| 2021-12-29 | 0.82 | $0.81 | 14013 |
| 2021-12-28 | 0.83 | $0.84 | 7800 |
| 2021-12-27 | 0.83 | $0.83 | 16000 |
| 2021-12-23 | 0.85 | $0.82 | 2600 |
| 2021-12-22 | 0.86 | $0.86 | 68250 |
| 2021-12-21 | 0.87 | $0.90 | 6074 |
| 2021-12-20 | 0.87 | $0.90 | 5416 |
| 2021-12-17 | 0.88 | $0.92 | 7750 |
| 2021-12-16 | 0.87 | $0.93 | 22451 |
| 2021-12-15 | 0.87 | $0.89 | 8895 |
| 2021-12-14 | 0.88 | $0.91 | 16835 |
| 2021-12-13 | 0.88 | $0.94 | 9943 |
| 2021-12-10 | 0.88 | $0.93 | 14055 |
| 2021-12-09 | 0.88 | $0.95 | 2709 |
| 2021-12-08 | 0.87 | $0.92 | 5750 |
| 2021-12-07 | 0.88 | $0.95 | 76072 |
| 2021-12-06 | 0.88 | $0.89 | 11752 |
| 2021-12-03 | 0.90 | $0.90 | 5700 |
| 2021-12-02 | 0.92 | $0.92 | 59400 |
| 2021-12-01 | 0.95 | $0.95 | 1969 |
| 2021-11-30 | 0.97 | $0.91 | — |
| 2021-11-29 | 1.01 | $0.91 | 4954 |
| 2021-11-26 | 1.06 | $0.94 | 48853 |
| 2021-11-24 | 1.11 | $1.04 | 109700 |
| 2021-11-23 | 1.15 | $1.10 | 17665 |
| 2021-11-22 | 1.17 | $1.14 | 5554 |
| 2021-11-19 | 1.19 | $1.13 | 2242 |
| 2021-11-18 | 1.22 | $1.20 | 23901 |
| 2021-11-17 | 1.23 | $1.31 | 1000 |
| 2021-11-16 | 1.21 | $1.30 | 12860 |
| 2021-11-15 | 1.19 | $1.26 | 5075 |
| 2021-11-12 | 1.17 | $1.26 | 600 |
| 2021-11-11 | 1.16 | $1.25 | 5956 |
| 2021-11-10 | 1.15 | $1.24 | 41115 |
| 2021-11-09 | 1.14 | $1.16 | 15815 |
| 2021-11-08 | 1.15 | $1.15 | 12941 |
| 2021-11-05 | 1.18 | $1.12 | 8350 |
| 2021-11-04 | 1.21 | $1.17 | 5600 |
| 2021-11-03 | 1.25 | $1.18 | 12202 |
| 2021-11-02 | 1.29 | $1.19 | 3826 |
| 2021-11-01 | 1.33 | $1.19 | 3826 |
| 2021-10-29 | 1.38 | $1.20 | 41072 |
| 2021-10-28 | 1.45 | $1.34 | 18923 |
| 2021-10-27 | 1.48 | $1.35 | 22390 |
| 2021-10-26 | 1.52 | $1.45 | 47401 |
| 2021-10-25 | 1.53 | $1.57 | 8763 |
| 2021-10-22 | 1.50 | $1.58 | 4458 |
| 2021-10-21 | 1.47 | $1.60 | 26414 |
| 2021-10-20 | 1.42 | $1.58 | 194775 |
| 2021-10-19 | 1.37 | $1.42 | 40937 |
| 2021-10-18 | 1.36 | $1.34 | 2944 |
| 2021-10-15 | 1.38 | $1.37 | 6010 |
| 2021-10-14 | 1.39 | $1.41 | 5000 |
| 2021-10-13 | 1.39 | $1.37 | 42 |
| 2021-10-12 | 1.40 | $1.37 | 8200 |
| 2021-10-11 | 1.41 | $1.47 | 1800 |
| 2021-10-08 | 1.40 | $1.48 | 10668 |
| 2021-10-07 | 1.38 | $1.40 | 6060 |
| 2021-10-06 | 1.38 | $1.35 | 3100 |
| 2021-10-05 | 1.40 | $1.39 | 15255 |
| 2021-10-04 | 1.41 | $1.43 | — |
| 2021-10-01 | 1.41 | $1.43 | 1150 |
| 2021-09-30 | 1.42 | $1.42 | 1540 |
| 2021-09-29 | 1.43 | $1.38 | 143300 |
| 2021-09-28 | 1.45 | $1.35 | 28960 |
| 2021-09-27 | 1.49 | $1.39 | 9829 |
| 2021-09-24 | 1.53 | $1.53 | 66000 |
| 2021-09-23 | 1.53 | $1.53 | 10651 |
| 2021-09-22 | 1.53 | $1.52 | 23910 |
| 2021-09-21 | 1.53 | $1.45 | 2260 |
| 2021-09-20 | 1.55 | $1.50 | 22325 |
| 2021-09-17 | 1.57 | $1.56 | 1260 |
| 2021-09-16 | 1.57 | $1.46 | 3645 |
| 2021-09-15 | 1.60 | $1.46 | 6371 |
| 2021-09-14 | 1.64 | $1.50 | 31815 |
| 2021-09-13 | 1.68 | $1.61 | 19700 |
| 2021-09-10 | 1.68 | $1.69 | 2249 |
| 2021-09-09 | 1.67 | $1.63 | 33506 |
| 2021-09-08 | 1.66 | $1.66 | 100 |
| 2021-09-07 | 1.64 | $1.66 | 2677 |
| 2021-09-03 | 1.63 | $1.71 | 3300 |
| 2021-09-02 | 1.58 | $1.68 | 36026 |
| 2021-09-01 | 1.54 | $1.69 | 310050 |
| 2021-08-31 | 1.49 | $1.65 | 8932 |
| 2021-08-30 | 1.45 | $1.50 | 19732 |
| 2021-08-27 | 1.43 | $1.47 | 6260 |
| 2021-08-26 | 1.43 | $1.50 | 4200 |
| 2021-08-25 | 1.42 | $1.50 | 81060 |
| 2021-08-24 | 1.40 | $1.43 | 18695 |
| 2021-08-23 | 1.41 | $1.38 | 22860 |
| 2021-08-20 | 1.43 | $1.38 | 91463 |
| 2021-08-19 | 1.47 | $1.46 | 130200 |
| 2021-08-18 | 1.48 | $1.53 | 56383 |
| 2021-08-17 | 1.48 | $1.50 | 3300 |
| 2021-08-16 | 1.48 | $1.51 | 16780 |
| 2021-08-13 | 1.49 | $1.55 | 291505 |
| 2021-08-12 | 1.49 | $1.55 | 192591 |
| 2021-08-11 | 1.48 | $1.62 | 32030 |
| 2021-08-10 | 1.46 | $1.68 | 90338 |
| 2021-08-09 | 1.42 | $1.51 | 32967 |
| 2021-08-06 | 1.42 | $1.43 | 32649 |
| 2021-08-05 | 1.45 | $1.50 | 42200 |
| 2021-08-04 | 1.47 | $1.55 | 23423 |
| 2021-08-03 | 1.48 | $1.54 | 19717 |
| 2021-08-02 | 1.50 | $1.51 | 59235 |
| 2021-07-30 | 1.54 | $1.59 | 38341 |
| 2021-07-29 | 1.56 | $1.70 | 71779 |
| 2021-07-28 | 1.55 | $1.45 | 241150 |
| 2021-07-27 | 1.63 | $1.38 | 149049 |
| 2021-07-26 | 1.75 | $1.59 | 19876 |
| 2021-07-23 | 1.82 | $1.80 | 16995 |
| 2021-07-22 | 1.85 | $1.88 | 7300 |
| 2021-07-21 | 1.87 | $1.83 | 10307 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.54
2026-07-17
Close Price
$0.42
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.32
Average
45.81
Maximum
84.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.54 | $0.42 | 2000 |
| 2026-07-16 | 36.54 | $0.42 | — |
| 2026-07-15 | 36.54 | $0.42 | 2000 |
| 2026-07-14 | 36.54 | $0.42 | 2000 |
| 2026-07-13 | 36.54 | $0.42 | 2000 |
| 2026-07-10 | 36.54 | $0.42 | 2000 |
| 2026-07-09 | 36.54 | $0.42 | 2000 |
| 2026-07-08 | 36.54 | $0.42 | 2000 |
| 2026-07-07 | 36.54 | $0.42 | 2000 |
| 2026-07-06 | 36.54 | $0.42 | 2000 |
| 2026-07-02 | 33.18 | $0.41 | 2000 |
| 2026-07-01 | 35.15 | $0.42 | 2000 |
| 2026-06-30 | 32.66 | $0.41 | 2000 |
| 2026-06-29 | 33.70 | $0.42 | 2000 |
| 2026-06-26 | 33.70 | $0.42 | 2000 |
| 2026-06-25 | 37.15 | $0.44 | 2000 |
| 2026-06-24 | 37.15 | $0.44 | 2000 |
| 2026-06-23 | 37.15 | $0.44 | 2000 |
| 2026-06-22 | 36.48 | $0.44 | 2000 |
| 2026-06-18 | 31.59 | $0.42 | 2000 |
| 2026-06-17 | 25.34 | $0.40 | 2000 |
| 2026-06-16 | 33.75 | $0.46 | 2000 |
| 2026-06-15 | 34.34 | $0.46 | 2000 |
| 2026-06-12 | 30.54 | $0.45 | 2000 |
| 2026-06-11 | 30.54 | $0.45 | 2000 |
| 2026-06-10 | 30.54 | $0.45 | — |
| 2026-06-09 | 30.54 | $0.45 | 200 |
| 2026-06-08 | 16.93 | $0.42 | 1000 |
| 2026-06-05 | 22.26 | $0.46 | 2000 |
| 2026-06-04 | 22.26 | $0.46 | 700 |
| 2026-06-03 | 25.50 | $0.48 | 2000 |
| 2026-06-02 | 25.50 | $0.48 | 2000 |
| 2026-06-01 | 25.50 | $0.48 | 2000 |
| 2026-05-29 | 25.50 | $0.48 | 2000 |
| 2026-05-28 | 25.50 | $0.48 | 2000 |
| 2026-05-27 | 24.65 | $0.48 | 2000 |
| 2026-05-26 | 24.63 | $0.48 | 2000 |
| 2026-05-22 | 27.78 | $0.50 | 2000 |
| 2026-05-21 | 21.76 | $0.49 | 2000 |
| 2026-05-20 | 25.18 | $0.51 | 2000 |
| 2026-05-19 | 28.56 | $0.53 | 2000 |
| 2026-05-18 | 39.41 | $0.57 | 2000 |
| 2026-05-15 | 39.41 | $0.57 | — |
| 2026-05-14 | 39.41 | $0.57 | 2000 |
| 2026-05-13 | 39.41 | $0.57 | 2000 |
| 2026-05-12 | 39.41 | $0.57 | 2000 |
| 2026-05-11 | 39.41 | $0.57 | 30000 |
| 2026-05-08 | 30.41 | $0.55 | 1300 |
| 2026-05-07 | 14.53 | $0.53 | — |
| 2026-05-06 | 14.53 | $0.53 | — |
| 2026-05-05 | 14.32 | $0.53 | 300 |
| 2026-05-04 | 14.94 | $0.53 | 20000 |
| 2026-05-01 | 20.52 | $0.57 | — |
| 2026-04-30 | 20.52 | $0.57 | — |
| 2026-04-29 | 20.29 | $0.57 | 700 |
| 2026-04-28 | 26.12 | $0.59 | — |
| 2026-04-27 | 26.12 | $0.59 | — |
| 2026-04-24 | 26.12 | $0.59 | — |
| 2026-04-23 | 26.12 | $0.59 | — |
| 2026-04-22 | 26.01 | $0.59 | 1500 |
| 2026-04-21 | 27.97 | $0.60 | 2000 |
| 2026-04-20 | 14.81 | $0.58 | — |
| 2026-04-17 | 14.81 | $0.58 | — |
| 2026-04-16 | 14.81 | $0.58 | 900 |
| 2026-04-15 | 14.81 | $0.58 | — |
| 2026-04-14 | 14.43 | $0.58 | 900 |
| 2026-04-13 | 18.49 | $0.61 | — |
| 2026-04-10 | 18.49 | $0.61 | — |
| 2026-04-09 | 18.49 | $0.61 | 3900 |
| 2026-04-08 | 18.49 | $0.61 | — |
| 2026-04-07 | 18.49 | $0.61 | — |
| 2026-04-06 | 18.49 | $0.61 | 3900 |
| 2026-04-02 | 18.49 | $0.61 | — |
| 2026-04-01 | 18.49 | $0.61 | — |
| 2026-03-31 | 18.49 | $0.61 | — |
| 2026-03-30 | 18.53 | $0.61 | 4900 |
| 2026-03-27 | 24.04 | $0.64 | — |
| 2026-03-26 | 24.04 | $0.64 | 30000 |
| 2026-03-25 | 27.69 | $0.66 | — |
| 2026-03-24 | 27.69 | $0.66 | — |
| 2026-03-23 | 27.69 | $0.66 | — |
| 2026-03-20 | 27.69 | $0.66 | 1000 |
| 2026-03-19 | 27.69 | $0.66 | — |
| 2026-03-18 | 27.69 | $0.66 | 1000 |
| 2026-03-17 | 27.69 | $0.66 | — |
| 2026-03-16 | 27.69 | $0.66 | — |
| 2026-03-13 | 27.69 | $0.66 | 1000 |
| 2026-03-12 | 27.69 | $0.66 | — |
| 2026-03-11 | 27.69 | $0.66 | — |
| 2026-03-10 | 27.69 | $0.66 | — |
| 2026-03-09 | 27.74 | $0.66 | 1000 |
| 2026-03-06 | 29.31 | $0.67 | — |
| 2026-03-05 | 29.31 | $0.67 | — |
| 2026-03-04 | 29.31 | $0.67 | 100 |
| 2026-03-03 | 22.90 | $0.65 | 100 |
| 2026-03-02 | 27.81 | $0.69 | 1000 |
| 2026-02-27 | 34.49 | $0.73 | — |
| 2026-02-26 | 34.49 | $0.73 | 3545 |
| 2026-02-25 | 36.96 | $0.74 | — |
| 2026-02-24 | 36.96 | $0.74 | — |
| 2026-02-23 | 37.02 | $0.74 | 1000 |
| 2026-02-20 | 50.00 | $0.79 | — |
| 2026-02-19 | 50.00 | $0.79 | — |
| 2026-02-18 | 50.00 | $0.79 | — |
| 2026-02-17 | 50.00 | $0.79 | — |
| 2026-02-13 | 50.00 | $0.79 | — |
| 2026-02-12 | 50.05 | $0.79 | 200 |
| 2026-02-11 | 48.15 | $0.79 | — |
| 2026-02-10 | 48.20 | $0.79 | 500 |
| 2026-02-09 | 57.47 | $0.82 | — |
| 2026-02-06 | 57.47 | $0.82 | — |
| 2026-02-05 | 57.47 | $0.82 | 1100 |
| 2026-02-04 | 57.47 | $0.82 | 1100 |
| 2026-02-03 | 57.47 | $0.82 | 1100 |
| 2026-02-02 | 57.41 | $0.82 | 1214 |
| 2026-01-30 | 69.37 | $0.86 | 1000 |
| 2026-01-29 | 69.35 | $0.86 | 1100 |
| 2026-01-28 | 77.22 | $0.88 | 1100 |
| 2026-01-27 | 77.22 | $0.88 | 1100 |
| 2026-01-26 | 77.22 | $0.88 | 1100 |
| 2026-01-23 | 77.22 | $0.88 | 1100 |
| 2026-01-22 | 77.22 | $0.88 | 1100 |
| 2026-01-21 | 77.22 | $0.88 | 1100 |
| 2026-01-20 | 77.19 | $0.88 | 20400 |
| 2026-01-16 | 68.78 | $0.81 | 1100 |
| 2026-01-15 | 68.78 | $0.81 | 1100 |
| 2026-01-14 | 68.78 | $0.81 | 1100 |
| 2026-01-13 | 68.72 | $0.81 | 2000 |
| 2026-01-12 | 65.82 | $0.79 | 1100 |
| 2026-01-09 | 53.25 | $0.72 | 1100 |
| 2026-01-08 | 51.96 | $0.72 | 110 |
| 2026-01-07 | 51.96 | $0.72 | 1500 |
| 2026-01-06 | 41.14 | $0.68 | — |
| 2026-01-05 | 41.20 | $0.68 | 110 |
| 2026-01-02 | 42.54 | $0.68 | 110 |
| 2025-12-31 | 42.54 | $0.68 | 1800 |
| 2025-12-30 | 38.09 | $0.67 | 110 |
| 2025-12-29 | 38.09 | $0.67 | 110 |
| 2025-12-26 | 38.09 | $0.67 | 4000 |
| 2025-12-24 | 42.31 | $0.69 | — |
| 2025-12-23 | 42.31 | $0.69 | 110 |
| 2025-12-22 | 42.31 | $0.69 | 110 |
| 2025-12-19 | 42.21 | $0.69 | 5200 |
| 2025-12-18 | 34.43 | $0.66 | 110 |
| 2025-12-17 | 34.43 | $0.66 | 110 |
| 2025-12-16 | 34.43 | $0.66 | 110 |
| 2025-12-15 | 34.43 | $0.66 | — |
| 2025-12-12 | 34.43 | $0.66 | — |
| 2025-12-11 | 34.43 | $0.66 | — |
| 2025-12-10 | 34.43 | $0.66 | 110 |
| 2025-12-09 | 34.36 | $0.66 | 50846 |
| 2025-12-08 | 38.84 | $0.70 | 1040 |
| 2025-12-05 | 33.44 | $0.68 | 110 |
| 2025-12-04 | 33.39 | $0.67 | 21000 |
| 2025-12-03 | 36.13 | $0.70 | 110 |
| 2025-12-02 | 36.02 | $0.70 | 1500 |
| 2025-12-01 | 37.82 | $0.71 | 2500 |
| 2025-11-28 | 55.97 | $0.81 | — |
| 2025-11-26 | 55.86 | $0.81 | 1000 |
| 2025-11-25 | 51.89 | $0.79 | — |
| 2025-11-24 | 51.89 | $0.79 | 110 |
| 2025-11-21 | 51.89 | $0.79 | 110 |
| 2025-11-20 | 51.89 | $0.79 | 110 |
| 2025-11-19 | 51.89 | $0.79 | 110 |
| 2025-11-18 | 51.89 | $0.79 | 110 |
| 2025-11-17 | 51.97 | $0.79 | 1000 |
| 2025-11-14 | 44.53 | $0.75 | 110 |
| 2025-11-13 | 44.53 | $0.75 | 400 |
| 2025-11-12 | 46.58 | $0.76 | 200 |
| 2025-11-11 | 38.47 | $0.73 | 110 |
| 2025-11-10 | 38.47 | $0.73 | 110 |
| 2025-11-07 | 38.46 | $0.72 | 300 |
| 2025-11-06 | 47.17 | $0.78 | 110 |
| 2025-11-05 | 47.17 | $0.78 | 110 |
| 2025-11-04 | 47.17 | $0.78 | 110 |
| 2025-11-03 | 47.17 | $0.78 | 110 |
| 2025-10-31 | 47.17 | $0.78 | 110 |
| 2025-10-30 | 47.17 | $0.78 | 110 |
| 2025-10-29 | 47.23 | $0.78 | 6000 |
| 2025-10-28 | 51.63 | $0.81 | — |
| 2025-10-27 | 51.58 | $0.81 | 6200 |
| 2025-10-24 | 44.97 | $0.77 | 140 |
| 2025-10-23 | 48.04 | $0.79 | — |
| 2025-10-22 | 48.04 | $0.79 | — |
| 2025-10-21 | 48.04 | $0.79 | — |
| 2025-10-20 | 48.04 | $0.79 | — |
| 2025-10-17 | 47.99 | $0.79 | 1500 |
| 2025-10-16 | 43.48 | $0.76 | 1500 |
| 2025-10-15 | 45.80 | $0.77 | — |
| 2025-10-14 | 45.86 | $0.77 | 2200 |
| 2025-10-13 | 57.56 | $0.85 | — |
| 2025-10-10 | 57.56 | $0.85 | — |
| 2025-10-09 | 57.52 | $0.85 | 600 |
| 2025-10-08 | 62.07 | $0.88 | — |
| 2025-10-07 | 62.07 | $0.88 | 110 |
| 2025-10-06 | 57.58 | $0.84 | — |
| 2025-10-03 | 57.62 | $0.84 | 1924 |
| 2025-10-02 | 59.21 | $0.85 | 1000 |
| 2025-10-01 | 58.54 | $0.84 | — |
| 2025-09-30 | 58.54 | $0.84 | 1000 |
| 2025-09-29 | 58.49 | $0.84 | 2000 |
| 2025-09-26 | 53.26 | $0.80 | 107 |
| 2025-09-25 | 58.37 | $0.83 | 1300 |
| 2025-09-24 | 66.97 | $0.88 | 1030 |
| 2025-09-23 | 62.77 | $0.84 | 1000 |
| 2025-09-22 | 76.67 | $0.90 | — |
| 2025-09-19 | 76.67 | $0.90 | — |
| 2025-09-18 | 76.67 | $0.90 | — |
| 2025-09-17 | 76.67 | $0.90 | — |
| 2025-09-16 | 76.67 | $0.90 | — |
| 2025-09-15 | 76.67 | $0.90 | 2300 |
| 2025-09-12 | 76.48 | $0.90 | 1000 |
| 2025-09-11 | 70.57 | $0.82 | — |
| 2025-09-10 | 70.57 | $0.82 | — |
| 2025-09-09 | 70.57 | $0.82 | — |
| 2025-09-08 | 70.57 | $0.82 | — |
| 2025-09-05 | 70.55 | $0.82 | 5000 |
| 2025-09-04 | 70.55 | $0.82 | 2100 |
| 2025-09-03 | 54.17 | $0.67 | — |
| 2025-09-02 | 54.17 | $0.67 | 300 |
| 2025-08-29 | 54.25 | $0.67 | 300 |
| 2025-08-28 | 52.41 | $0.66 | 4500 |
| 2025-08-27 | 67.81 | $0.73 | — |
| 2025-08-26 | 67.81 | $0.73 | — |
| 2025-08-25 | 67.90 | $0.73 | 600 |
| 2025-08-22 | 65.94 | $0.72 | 150 |
| 2025-08-21 | 65.90 | $0.71 | 4000 |
| 2025-08-20 | 58.18 | $0.66 | 500 |
| 2025-08-19 | 62.88 | $0.68 | 150 |
| 2025-08-18 | 62.83 | $0.68 | 500 |
| 2025-08-15 | 61.55 | $0.67 | 200 |
| 2025-08-14 | 59.72 | $0.66 | — |
| 2025-08-13 | 59.66 | $0.66 | 5000 |
| 2025-08-12 | 62.43 | $0.67 | — |
| 2025-08-11 | 62.43 | $0.67 | 200 |
| 2025-08-08 | 58.19 | $0.64 | — |
| 2025-08-07 | 58.19 | $0.64 | — |
| 2025-08-06 | 58.16 | $0.64 | 1000 |
| 2025-08-05 | 50.81 | $0.59 | 1700 |
| 2025-08-04 | 56.19 | $0.62 | — |
| 2025-08-01 | 56.19 | $0.62 | — |
| 2025-07-31 | 56.19 | $0.62 | — |
| 2025-07-30 | 56.19 | $0.62 | 1000 |
| 2025-07-29 | 56.19 | $0.62 | 10500 |
| 2025-07-28 | 51.41 | $0.59 | 1200 |
| 2025-07-25 | 56.09 | $0.61 | 1930 |
| 2025-07-24 | 55.52 | $0.61 | 1138 |
| 2025-07-23 | 46.93 | $0.56 | — |
| 2025-07-22 | 46.93 | $0.56 | — |
| 2025-07-21 | 46.96 | $0.56 | 20000 |
| 2025-07-18 | 51.35 | $0.59 | 3540 |
| 2025-07-17 | 49.98 | $0.58 | 1456 |
| 2025-07-16 | 49.96 | $0.58 | 1456 |
| 2025-07-15 | 57.06 | $0.62 | 1456 |
| 2025-07-14 | 40.17 | $0.54 | 2001 |
| 2025-07-11 | 34.96 | $0.52 | 1456 |
| 2025-07-10 | 34.96 | $0.52 | 1456 |
| 2025-07-09 | 35.00 | $0.52 | 20100 |
| 2025-07-08 | 30.44 | $0.50 | 1456 |
| 2025-07-07 | 30.46 | $0.50 | 1456 |
| 2025-07-03 | 35.95 | $0.54 | — |
| 2025-07-02 | 35.95 | $0.54 | 1456 |
| 2025-07-01 | 35.95 | $0.54 | — |
| 2025-06-30 | 35.95 | $0.54 | — |
| 2025-06-27 | 35.95 | $0.54 | — |
| 2025-06-26 | 35.95 | $0.54 | — |
| 2025-06-25 | 35.95 | $0.54 | — |
| 2025-06-24 | 35.95 | $0.54 | — |
| 2025-06-23 | 35.97 | $0.54 | 900 |
| 2025-06-20 | 48.91 | $0.63 | — |
| 2025-06-18 | 48.91 | $0.63 | — |
| 2025-06-17 | 48.91 | $0.63 | — |
| 2025-06-16 | 48.91 | $0.63 | — |
| 2025-06-13 | 48.93 | $0.63 | 1500 |
| 2025-06-12 | 46.13 | $0.61 | 2040 |
| 2025-06-11 | 31.50 | $0.54 | 600 |
| 2025-06-10 | 60.30 | $0.67 | — |
| 2025-06-09 | 60.30 | $0.67 | — |
| 2025-06-06 | 60.30 | $0.67 | — |
| 2025-06-05 | 60.30 | $0.67 | — |
| 2025-06-04 | 60.30 | $0.67 | — |
| 2025-06-03 | 60.30 | $0.67 | — |
| 2025-06-02 | 60.30 | $0.67 | — |
| 2025-05-30 | 60.30 | $0.67 | — |
| 2025-05-29 | 60.30 | $0.67 | — |
| 2025-05-28 | 60.30 | $0.67 | — |
| 2025-05-27 | 60.30 | $0.67 | 47800 |
| 2025-05-23 | 60.30 | $0.67 | — |
| 2025-05-22 | 60.30 | $0.67 | — |
| 2025-05-21 | 60.30 | $0.67 | — |
| 2025-05-20 | 60.29 | $0.67 | 47800 |
| 2025-05-19 | 61.16 | $0.67 | 800 |
| 2025-05-16 | 62.21 | $0.68 | — |
| 2025-05-15 | 62.21 | $0.68 | — |
| 2025-05-14 | 62.21 | $0.68 | — |
| 2025-05-13 | 62.16 | $0.67 | 47800 |
| 2025-05-12 | 61.94 | $0.67 | 47800 |
| 2025-05-09 | 46.68 | $0.57 | — |
| 2025-05-08 | 46.68 | $0.57 | — |
| 2025-05-07 | 46.68 | $0.57 | — |
| 2025-05-06 | 46.68 | $0.57 | — |
| 2025-05-05 | 46.68 | $0.57 | — |
| 2025-05-02 | 46.68 | $0.57 | — |
| 2025-05-01 | 46.68 | $0.57 | — |
| 2025-04-30 | 46.68 | $0.57 | — |
| 2025-04-29 | 46.68 | $0.57 | — |
| 2025-04-28 | 46.68 | $0.57 | — |
| 2025-04-25 | 46.68 | $0.57 | 200 |
| 2025-04-24 | 47.55 | $0.57 | 47800 |
| 2025-04-23 | 52.08 | $0.62 | — |
| 2025-04-22 | 52.09 | $0.62 | 149300 |
| 2025-04-21 | 45.94 | $0.56 | 43000 |
| 2025-04-17 | 44.07 | $0.54 | 300 |
| 2025-04-16 | 44.33 | $0.55 | 1000 |
| 2025-04-15 | 48.50 | $0.59 | 1700 |
| 2025-04-14 | 49.18 | $0.60 | — |
| 2025-04-11 | 49.17 | $0.60 | 200 |
| 2025-04-10 | 42.09 | $0.53 | — |
| 2025-04-09 | 42.03 | $0.53 | 1700 |
| 2025-04-08 | 33.73 | $0.47 | 1700 |
| 2025-04-07 | 35.80 | $0.50 | 1900 |
| 2025-04-04 | 43.12 | $0.57 | 500 |
| 2025-04-03 | 43.12 | $0.57 | 500 |
| 2025-04-02 | 43.06 | $0.57 | 600 |
| 2025-04-01 | 46.93 | $0.61 | — |
| 2025-03-31 | 46.93 | $0.61 | 300 |
| 2025-03-28 | 51.52 | $0.65 | — |
| 2025-03-27 | 51.52 | $0.65 | 2000 |
| 2025-03-26 | 51.52 | $0.65 | 2000 |
| 2025-03-25 | 51.52 | $0.65 | 2000 |
| 2025-03-24 | 51.52 | $0.65 | 1000 |
| 2025-03-21 | 51.54 | $0.65 | 1000 |
| 2025-03-20 | 51.73 | $0.65 | 2000 |
| 2025-03-19 | 57.31 | $0.71 | — |
| 2025-03-18 | 57.27 | $0.71 | 4000 |
| 2025-03-17 | 60.21 | $0.74 | 2000 |
| 2025-03-14 | 57.81 | $0.70 | 1000 |
| 2025-03-13 | 56.41 | $0.69 | 139 |
| 2025-03-12 | 54.20 | $0.66 | 113315 |
| 2025-03-11 | 61.45 | $0.73 | 113315 |
| 2025-03-10 | 60.21 | $0.71 | 113315 |
| 2025-03-07 | 64.71 | $0.75 | 500 |
| 2025-03-06 | 64.92 | $0.75 | 2210 |
| 2025-03-05 | 55.77 | $0.63 | 113315 |
| 2025-03-04 | 55.77 | $0.63 | 113315 |
| 2025-03-03 | 55.77 | $0.63 | 113315 |
| 2025-02-28 | 55.77 | $0.63 | 226630 |
| 2025-02-27 | 56.21 | $0.64 | 1000 |
| 2025-02-26 | 68.44 | $0.74 | 11110 |
| 2025-02-25 | 68.44 | $0.74 | 11110 |
| 2025-02-24 | 68.44 | $0.74 | 18610 |
| 2025-02-21 | 76.65 | $0.80 | 2602 |
| 2025-02-20 | 76.63 | $0.80 | 4500 |
| 2025-02-19 | 72.91 | $0.72 | 45000 |
| 2025-02-18 | 80.11 | $0.77 | 1000 |
| 2025-02-14 | 77.92 | $0.72 | 123746 |
| 2025-02-13 | 62.51 | $0.53 | 3300 |
| 2025-02-12 | 62.58 | $0.53 | 7900 |
| 2025-02-11 | 57.87 | $0.50 | — |
| 2025-02-10 | 57.87 | $0.50 | 1300 |
| 2025-02-07 | 56.84 | $0.49 | — |
| 2025-02-06 | 56.84 | $0.49 | — |
| 2025-02-05 | 56.77 | $0.49 | 8500 |
| 2025-02-04 | 53.72 | $0.47 | 1000 |
| 2025-02-03 | 49.64 | $0.44 | — |
| 2025-01-31 | 49.69 | $0.44 | 8500 |
| 2025-01-30 | 55.65 | $0.48 | 1000 |
| 2025-01-29 | 43.82 | $0.41 | 8500 |
| 2025-01-28 | 43.82 | $0.41 | 8500 |
| 2025-01-27 | 43.74 | $0.41 | 1700 |
| 2025-01-24 | 50.06 | $0.45 | — |
| 2025-01-23 | 50.06 | $0.45 | — |
| 2025-01-22 | 50.06 | $0.45 | 8500 |
| 2025-01-21 | 50.06 | $0.45 | 8500 |
| 2025-01-17 | 48.39 | $0.44 | 9800 |
| 2025-01-16 | 50.64 | $0.45 | 2500 |
| 2025-01-15 | 50.67 | $0.45 | 10000 |
| 2025-01-14 | 34.00 | $0.37 | 2500 |
| 2025-01-13 | 34.00 | $0.37 | 2500 |
| 2025-01-10 | 34.00 | $0.37 | 2500 |
| 2025-01-08 | 36.51 | $0.39 | — |
| 2025-01-07 | 36.51 | $0.39 | 2500 |
| 2025-01-06 | 36.51 | $0.39 | 2500 |
| 2025-01-03 | 37.58 | $0.40 | 2500 |
| 2025-01-02 | 37.58 | $0.40 | — |
| 2024-12-31 | 37.56 | $0.40 | 10400 |
| 2024-12-30 | 41.05 | $0.43 | 4300 |
| 2024-12-27 | 41.83 | $0.44 | 800 |
| 2024-12-26 | 43.68 | $0.45 | 2500 |
| 2024-12-24 | 42.77 | $0.45 | 2510 |
| 2024-12-23 | 41.99 | $0.44 | 400 |
| 2024-12-20 | 52.12 | $0.52 | 100 |
| 2024-12-19 | 52.12 | $0.52 | — |
| 2024-12-18 | 52.12 | $0.52 | 100 |
| 2024-12-17 | 52.12 | $0.52 | 100 |
| 2024-12-16 | 52.12 | $0.52 | 100 |
| 2024-12-13 | 52.12 | $0.52 | — |
| 2024-12-12 | 52.07 | $0.51 | 1100 |
| 2024-12-11 | 46.12 | $0.47 | 4334 |
| 2024-12-10 | 47.95 | $0.48 | 11200 |
| 2024-12-09 | 51.20 | $0.51 | 160 |
| 2024-12-06 | 43.27 | $0.45 | — |
| 2024-12-05 | 43.27 | $0.45 | 800 |
| 2024-12-04 | 40.42 | $0.43 | 1100 |
| 2024-12-03 | 48.92 | $0.50 | 1000 |
| 2024-12-02 | 50.59 | $0.51 | 1200 |
| 2024-11-29 | 48.54 | $0.50 | 134 |
| 2024-11-27 | 44.72 | $0.47 | 1300 |
| 2024-11-26 | 41.90 | $0.46 | 491 |
| 2024-11-25 | 41.93 | $0.46 | 14000 |
| 2024-11-22 | 44.83 | $0.48 | 491 |
| 2024-11-21 | 51.23 | $0.53 | 491 |
| 2024-11-20 | 51.23 | $0.53 | — |
| 2024-11-19 | 51.23 | $0.53 | — |
| 2024-11-18 | 51.23 | $0.53 | 491 |
| 2024-11-15 | 50.72 | $0.52 | — |
| 2024-11-14 | 50.76 | $0.52 | 1029 |
| 2024-11-13 | 54.99 | $0.55 | — |
| 2024-11-12 | 54.99 | $0.55 | 491 |
| 2024-11-11 | 55.02 | $0.55 | 2500 |
| 2024-11-08 | 58.31 | $0.58 | — |
| 2024-11-07 | 58.31 | $0.58 | 600 |
| 2024-11-06 | 54.24 | $0.54 | 2000 |
| 2024-11-05 | 50.34 | $0.50 | 6814 |
| 2024-11-04 | 51.79 | $0.51 | 491 |
| 2024-11-01 | 51.77 | $0.51 | 1000 |
| 2024-10-31 | 46.70 | $0.47 | 491 |
| 2024-10-30 | 50.19 | $0.50 | 491 |
| 2024-10-29 | 50.19 | $0.50 | 1000 |
| 2024-10-28 | 50.84 | $0.51 | — |
| 2024-10-25 | 50.84 | $0.51 | 1000 |
| 2024-10-24 | 50.26 | $0.50 | 300 |
| 2024-10-23 | 50.07 | $0.50 | — |
| 2024-10-22 | 50.07 | $0.50 | — |
| 2024-10-21 | 50.07 | $0.50 | 491 |
| 2024-10-18 | 49.91 | $0.50 | — |
| 2024-10-17 | 49.87 | $0.50 | 491 |
| 2024-10-16 | 47.86 | $0.47 | — |
| 2024-10-15 | 47.86 | $0.47 | 5900 |
| 2024-10-14 | 54.59 | $0.56 | 2200 |
| 2024-10-11 | 56.34 | $0.58 | 200 |
| 2024-10-10 | 57.37 | $0.59 | 491 |
| 2024-10-09 | 57.91 | $0.60 | 400 |
| 2024-10-08 | 60.09 | $0.63 | 1100 |
| 2024-10-07 | 75.01 | $0.78 | 1000 |
| 2024-10-04 | 72.13 | $0.71 | 4000 |
| 2024-10-03 | 71.85 | $0.70 | 2000 |
| 2024-10-02 | 82.08 | $0.78 | 10800 |
| 2024-10-01 | 76.22 | $0.64 | 1000 |
| 2024-09-30 | 79.69 | $0.66 | 1000 |
| 2024-09-27 | 68.86 | $0.50 | 1730 |
| 2024-09-26 | 68.83 | $0.50 | 9200 |
| 2024-09-25 | 64.55 | $0.46 | 800 |
| 2024-09-24 | 55.93 | $0.40 | — |
| 2024-09-23 | 55.93 | $0.40 | 5200 |
| 2024-09-20 | 46.30 | $0.35 | 792 |
| 2024-09-19 | 46.38 | $0.35 | 3500 |
| 2024-09-18 | 38.62 | $0.32 | — |
| 2024-09-17 | 38.62 | $0.32 | 792 |
| 2024-09-16 | 38.62 | $0.32 | 792 |
| 2024-09-13 | 38.62 | $0.32 | 2200 |
| 2024-09-12 | 45.45 | $0.36 | 17230 |
| 2024-09-11 | 47.44 | $0.37 | 1200 |
| 2024-09-10 | 47.44 | $0.37 | — |
| 2024-09-09 | 47.44 | $0.37 | 1300 |
| 2024-09-06 | 44.30 | $0.36 | — |
| 2024-09-05 | 44.30 | $0.36 | 300 |
| 2024-09-04 | 39.98 | $0.34 | 2900 |
| 2024-09-03 | 53.59 | $0.40 | — |
| 2024-08-30 | 53.59 | $0.40 | 792 |
| 2024-08-29 | 30.79 | $0.33 | — |
| 2024-08-28 | 30.78 | $0.33 | 3545 |
| 2024-08-27 | 42.86 | $0.38 | — |
| 2024-08-26 | 42.86 | $0.38 | — |
| 2024-08-23 | 42.65 | $0.38 | 792 |
| 2024-08-22 | 47.23 | $0.39 | 792 |
| 2024-08-21 | 47.23 | $0.39 | 792 |
| 2024-08-20 | 47.23 | $0.39 | 792 |
| 2024-08-19 | 47.23 | $0.39 | 792 |
| 2024-08-16 | 47.23 | $0.39 | 792 |
| 2024-08-15 | 47.23 | $0.39 | 12500 |
| 2024-08-14 | 47.23 | $0.39 | 7000 |
| 2024-08-13 | 47.23 | $0.39 | 792 |
| 2024-08-12 | 47.23 | $0.39 | — |
| 2024-08-09 | 47.23 | $0.39 | — |
| 2024-08-08 | 47.23 | $0.39 | 500 |
| 2024-08-07 | 49.46 | $0.40 | — |
| 2024-08-06 | 49.46 | $0.40 | — |
| 2024-08-05 | 49.46 | $0.40 | — |
| 2024-08-02 | 49.46 | $0.40 | — |
| 2024-08-01 | 49.46 | $0.40 | 792 |
| 2024-07-31 | 49.46 | $0.40 | 792 |
| 2024-07-30 | 49.46 | $0.40 | 792 |
| 2024-07-29 | 49.46 | $0.40 | 792 |
| 2024-07-26 | 49.46 | $0.40 | 792 |
| 2024-07-25 | 49.46 | $0.40 | 1000 |
| 2024-07-24 | 47.99 | $0.39 | — |
| 2024-07-23 | 47.99 | $0.39 | 792 |
| 2024-07-22 | 47.99 | $0.39 | 792 |
| 2024-07-19 | 47.99 | $0.39 | 792 |
| 2024-07-18 | 47.99 | $0.39 | 792 |
| 2024-07-17 | 47.99 | $0.39 | 792 |
| 2024-07-16 | 47.99 | $0.39 | 2000 |
| 2024-07-15 | 50.89 | $0.42 | 900 |
| 2024-07-11 | 47.90 | $0.39 | 600 |
| 2024-07-09 | 48.27 | $0.39 | 10000 |
| 2024-07-08 | 48.88 | $0.40 | 792 |
| 2024-07-05 | 46.49 | $0.38 | 500 |
| 2024-07-03 | 48.32 | $0.40 | 8000 |
| 2024-07-02 | 44.52 | $0.36 | 192 |
| 2024-06-28 | 52.33 | $0.44 | 2700 |
| 2024-06-27 | 49.28 | $0.41 | 500 |
| 2024-06-24 | 53.05 | $0.44 | 200 |
| 2024-06-14 | 49.17 | $0.41 | 449 |
| 2024-06-12 | 50.69 | $0.42 | 3001 |
| 2024-06-10 | 57.84 | $0.48 | 5500 |
| 2024-06-07 | 57.56 | $0.47 | 300 |
| 2024-06-06 | 54.89 | $0.45 | 500 |
| 2024-06-03 | 51.11 | $0.42 | 500 |
| 2024-05-31 | 51.77 | $0.42 | 400 |
| 2024-05-29 | 58.00 | $0.47 | 2800 |
| 2024-05-28 | 52.47 | $0.42 | 850 |
| 2024-05-24 | 48.21 | $0.39 | 1289 |
| 2024-05-22 | 48.44 | $0.39 | 300 |
| 2024-05-21 | 51.03 | $0.41 | 300 |
| 2024-05-20 | 51.06 | $0.41 | 200 |
| 2024-05-17 | 52.64 | $0.42 | 1900 |
| 2024-05-10 | 49.93 | $0.40 | 100 |
| 2024-05-06 | 52.75 | $0.42 | 200 |
| 2024-05-02 | 51.32 | $0.41 | 6909 |
| 2024-04-30 | 43.93 | $0.35 | 23715 |
| 2024-04-29 | 45.74 | $0.37 | 600 |
| 2024-04-22 | 42.85 | $0.35 | 3000 |
| 2024-04-17 | 38.51 | $0.32 | 450 |
| 2024-04-16 | 40.30 | $0.34 | 5600 |
| 2024-04-15 | 37.06 | $0.32 | 14622 |
| 2024-04-12 | 41.99 | $0.37 | 1200 |
| 2024-04-11 | 42.60 | $0.37 | 1800 |
| 2024-04-10 | 40.14 | $0.36 | 7000 |
| 2024-04-08 | 40.69 | $0.36 | 1200 |
| 2024-04-05 | 40.51 | $0.36 | 850 |
| 2024-04-03 | 45.13 | $0.40 | 400 |
| 2024-04-02 | 45.13 | $0.40 | 5299 |
| 2024-04-01 | 50.20 | $0.44 | 2618 |
| 2024-03-28 | 48.99 | $0.43 | 4637 |
| 2024-03-25 | 47.65 | $0.42 | 310 |
| 2024-03-20 | 44.69 | $0.40 | 11500 |
| 2024-03-19 | 49.03 | $0.44 | 2000 |
| 2024-03-18 | 52.85 | $0.46 | 1132 |
| 2024-03-14 | 48.05 | $0.43 | 1113 |
| 2024-03-13 | 52.38 | $0.46 | 2183 |
| 2024-03-12 | 45.12 | $0.41 | 300 |
| 2024-03-04 | 54.78 | $0.47 | 1906 |
| 2024-02-29 | 52.34 | $0.45 | 100 |
| 2024-02-26 | 56.08 | $0.47 | 1059 |
| 2024-02-23 | 52.61 | $0.45 | 5900 |
| 2024-02-22 | 53.13 | $0.45 | 5400 |
| 2024-02-21 | 50.41 | $0.44 | 3650 |
| 2024-02-20 | 46.03 | $0.42 | 14958 |
| 2024-02-16 | 47.65 | $0.43 | — |
| 2024-02-15 | 47.67 | $0.43 | 600 |
| 2024-02-14 | 44.47 | $0.41 | — |
| 2024-02-13 | 44.47 | $0.41 | — |
| 2024-02-12 | 44.47 | $0.41 | — |
| 2024-02-09 | 44.49 | $0.41 | 200 |
| 2024-02-08 | 34.06 | $0.36 | — |
| 2024-02-07 | 34.06 | $0.36 | — |
| 2024-02-06 | 34.06 | $0.36 | — |
| 2024-02-05 | 34.06 | $0.36 | 1500 |
| 2024-02-02 | 32.52 | $0.35 | 800 |
| 2024-02-01 | 35.36 | $0.38 | 200 |
| 2024-01-31 | 34.38 | $0.38 | 2000 |
| 2024-01-30 | 36.95 | $0.40 | — |
| 2024-01-29 | 36.96 | $0.40 | 5809 |
| 2024-01-26 | 42.17 | $0.44 | — |
| 2024-01-25 | 42.17 | $0.44 | — |
| 2024-01-24 | 42.12 | $0.44 | 113315 |
| 2024-01-23 | 40.73 | $0.43 | 2464 |
| 2024-01-22 | 31.67 | $0.38 | 6750 |
| 2024-01-19 | 34.21 | $0.41 | 400 |
| 2024-01-18 | 35.27 | $0.42 | — |
| 2024-01-17 | 35.27 | $0.42 | 400 |
| 2024-01-16 | 35.41 | $0.42 | 63000 |
| 2024-01-12 | 42.25 | $0.48 | 500 |
| 2024-01-11 | 43.30 | $0.49 | 502 |
| 2024-01-10 | 41.58 | $0.48 | 200 |
| 2024-01-09 | 36.83 | $0.45 | — |
| 2024-01-08 | 36.80 | $0.45 | 1200 |
| 2024-01-05 | 42.31 | $0.50 | 100 |
| 2024-01-04 | 43.65 | $0.51 | 235 |
| 2024-01-03 | 43.65 | $0.51 | 764 |
| 2024-01-02 | 47.09 | $0.54 | 100 |
| 2023-12-29 | 47.80 | $0.54 | 2250 |
| 2023-12-28 | 42.70 | $0.51 | 6107 |
| 2023-12-27 | 37.31 | $0.48 | 5442 |
| 2023-12-26 | 39.31 | $0.50 | 100 |
| 2023-12-22 | 39.73 | $0.50 | 8600 |
| 2023-12-21 | 46.60 | $0.55 | 3964 |
| 2023-12-20 | 34.57 | $0.49 | 208 |
| 2023-12-19 | 36.22 | $0.51 | 22206 |
| 2023-12-18 | 47.04 | $0.57 | 478 |
| 2023-12-15 | 43.50 | $0.55 | — |
| 2023-12-14 | 43.58 | $0.55 | 999 |
| 2023-12-13 | 35.57 | $0.53 | — |
| 2023-12-12 | 35.57 | $0.53 | — |
| 2023-12-11 | 35.48 | $0.53 | 8100 |
| 2023-12-08 | 37.89 | $0.54 | 1300 |
| 2023-12-07 | 41.65 | $0.56 | 1500 |
| 2023-12-06 | 38.77 | $0.55 | 20200 |
| 2023-12-05 | 40.68 | $0.56 | 100 |
| 2023-12-04 | 40.68 | $0.56 | 1633 |
| 2023-12-01 | 44.65 | $0.58 | — |
| 2023-11-30 | 44.65 | $0.58 | 450 |
| 2023-11-29 | 44.41 | $0.58 | — |
| 2023-11-28 | 44.36 | $0.58 | 700 |
| 2023-11-27 | 46.85 | $0.59 | 1750 |
| 2023-11-24 | 40.79 | $0.57 | 2000 |
| 2023-11-22 | 45.94 | $0.59 | — |
| 2023-11-21 | 46.04 | $0.59 | 1500 |
| 2023-11-20 | 63.10 | $0.66 | — |
| 2023-11-17 | 63.10 | $0.66 | — |
| 2023-11-16 | 63.10 | $0.66 | — |
| 2023-11-15 | 63.02 | $0.66 | 5350 |
| 2023-11-14 | 52.12 | $0.61 | 10000 |
| 2023-11-13 | 48.93 | $0.60 | — |
| 2023-11-10 | 48.93 | $0.60 | — |
| 2023-11-09 | 48.93 | $0.60 | 200 |
| 2023-11-08 | 56.63 | $0.62 | — |
| 2023-11-07 | 56.58 | $0.62 | 2890 |
| 2023-11-06 | 50.11 | $0.60 | — |
| 2023-11-03 | 50.23 | $0.60 | 1499 |
| 2023-11-02 | 46.97 | $0.59 | 100 |
| 2023-11-01 | 46.97 | $0.59 | — |
| 2023-10-31 | 46.97 | $0.59 | — |
| 2023-10-30 | 46.92 | $0.59 | 1010 |
| 2023-10-27 | 42.86 | $0.58 | — |
| 2023-10-26 | 42.86 | $0.58 | — |
| 2023-10-25 | 42.86 | $0.58 | — |
| 2023-10-24 | 42.83 | $0.58 | 1489 |
| 2023-10-23 | 35.90 | $0.55 | 226 |
| 2023-10-20 | 59.73 | $0.64 | — |
| 2023-10-19 | 59.73 | $0.64 | — |
| 2023-10-18 | 59.73 | $0.64 | — |
| 2023-10-17 | 59.62 | $0.63 | 200 |
| 2023-10-16 | 51.90 | $0.61 | — |
| 2023-10-13 | 51.90 | $0.61 | — |
| 2023-10-12 | 51.90 | $0.61 | 591 |
| 2023-10-11 | 56.91 | $0.62 | 1000 |
| 2023-10-10 | 50.63 | $0.60 | 150 |
| 2023-10-09 | 50.30 | $0.60 | — |
| 2023-10-06 | 50.30 | $0.60 | — |
| 2023-10-05 | 50.30 | $0.60 | — |
| 2023-10-04 | 50.30 | $0.60 | — |
| 2023-10-03 | 50.30 | $0.60 | — |
| 2023-10-02 | 50.43 | $0.60 | 7000 |
| 2023-09-29 | 50.85 | $0.61 | 1500 |
| 2023-09-28 | 43.29 | $0.58 | 2491 |
| 2023-09-27 | 43.25 | $0.58 | — |
| 2023-09-26 | 43.25 | $0.58 | — |
| 2023-09-25 | 43.25 | $0.58 | — |
| 2023-09-22 | 43.34 | $0.58 | 500 |
| 2023-09-21 | 45.67 | $0.59 | — |
| 2023-09-20 | 45.67 | $0.59 | — |
| 2023-09-19 | 45.67 | $0.59 | — |
| 2023-09-18 | 45.67 | $0.59 | — |
| 2023-09-15 | 45.59 | $0.59 | 500 |
| 2023-09-14 | 49.13 | $0.61 | — |
| 2023-09-13 | 49.13 | $0.61 | — |
| 2023-09-12 | 49.13 | $0.61 | 26000 |
| 2023-09-11 | 49.13 | $0.61 | 322 |
| 2023-09-08 | 43.26 | $0.58 | — |
| 2023-09-07 | 43.26 | $0.58 | — |
| 2023-09-06 | 43.26 | $0.58 | — |
| 2023-09-05 | 43.32 | $0.58 | 200 |
| 2023-09-01 | 43.59 | $0.58 | 200 |
| 2023-08-31 | 45.45 | $0.60 | 100 |
| 2023-08-30 | 45.90 | $0.60 | 3000 |
| 2023-08-29 | 50.51 | $0.63 | 800 |
| 2023-08-28 | 44.68 | $0.60 | 62000 |
| 2023-08-25 | 37.87 | $0.56 | 6010 |
| 2023-08-24 | 40.06 | $0.58 | 1375 |
| 2023-08-23 | 30.78 | $0.54 | — |
| 2023-08-22 | 30.78 | $0.54 | — |
| 2023-08-21 | 30.78 | $0.54 | — |
| 2023-08-18 | 30.81 | $0.54 | 8250 |
| 2023-08-17 | 41.53 | $0.62 | 2450 |
| 2023-08-16 | 52.43 | $0.67 | 1600 |
| 2023-08-15 | 53.48 | $0.67 | — |
| 2023-08-14 | 53.48 | $0.67 | — |
| 2023-08-11 | 53.58 | $0.67 | 700 |
| 2023-08-10 | 57.42 | $0.69 | — |
| 2023-08-09 | 57.42 | $0.69 | — |
| 2023-08-08 | 57.42 | $0.69 | — |
| 2023-08-07 | 57.37 | $0.69 | 8462 |
| 2023-08-04 | 58.31 | $0.69 | — |
| 2023-08-03 | 58.31 | $0.69 | 2000 |
| 2023-08-02 | 62.86 | $0.72 | — |
| 2023-08-01 | 62.86 | $0.72 | — |
| 2023-07-31 | 62.86 | $0.72 | — |
| 2023-07-28 | 62.94 | $0.72 | 100 |
| 2023-07-27 | 55.48 | $0.66 | 2555 |
| 2023-07-26 | 59.59 | $0.68 | 4000 |
| 2023-07-25 | 56.53 | $0.66 | 4730 |
| 2023-07-24 | 51.26 | $0.63 | — |
| 2023-07-21 | 51.26 | $0.63 | 904 |
| 2023-07-20 | 51.44 | $0.63 | — |
| 2023-07-19 | 51.36 | $0.63 | 20444 |
| 2023-07-18 | 50.95 | $0.63 | 2000 |
| 2023-07-17 | 51.02 | $0.63 | 87122 |
| 2023-07-14 | 58.34 | $0.67 | 151144 |
| 2023-07-13 | 48.77 | $0.61 | — |
| 2023-07-12 | 48.77 | $0.61 | — |
| 2023-07-11 | 48.77 | $0.61 | 100 |
| 2023-07-10 | 48.80 | $0.61 | 1500 |
| 2023-07-07 | 43.86 | $0.59 | 999 |
| 2023-07-06 | 47.71 | $0.61 | — |
| 2023-07-05 | 47.71 | $0.61 | 3600 |
| 2023-07-03 | 44.55 | $0.59 | — |
| 2023-06-30 | 44.49 | $0.59 | 4101 |
| 2023-06-29 | 43.64 | $0.59 | — |
| 2023-06-28 | 43.55 | $0.59 | 2364 |
| 2023-06-27 | 44.88 | $0.60 | 2200 |
| 2023-06-26 | 37.16 | $0.56 | — |
| 2023-06-23 | 37.19 | $0.56 | 1100 |
| 2023-06-22 | 41.13 | $0.59 | 838 |
| 2023-06-21 | 42.52 | $0.60 | 100 |
| 2023-06-20 | 42.70 | $0.60 | 25098 |
| 2023-06-16 | 51.94 | $0.66 | 5470 |
| 2023-06-15 | 54.72 | $0.68 | 2350 |
| 2023-06-14 | 43.09 | $0.61 | 3000 |
| 2023-06-13 | 45.65 | $0.63 | 7001 |
| 2023-06-12 | 43.69 | $0.62 | 4740 |
| 2023-06-09 | 38.70 | $0.60 | 400 |
| 2023-06-08 | 42.05 | $0.62 | 2150 |
| 2023-06-07 | 45.97 | $0.64 | 3400 |
| 2023-06-06 | 39.40 | $0.61 | 12315 |
| 2023-06-05 | 39.95 | $0.62 | 100 |
| 2023-06-02 | 37.84 | $0.61 | 1000 |
| 2023-06-01 | 25.85 | $0.57 | 3100 |
| 2023-05-31 | 29.01 | $0.60 | 125 |
| 2023-05-30 | 27.70 | $0.59 | — |
| 2023-05-26 | 27.70 | $0.59 | — |
| 2023-05-25 | 27.70 | $0.59 | — |
| 2023-05-24 | 27.74 | $0.59 | 1025 |
| 2023-05-23 | 29.08 | $0.60 | 2000 |
| 2023-05-22 | 30.52 | $0.61 | — |
| 2023-05-19 | 30.52 | $0.61 | — |
| 2023-05-18 | 30.40 | $0.61 | 1125 |
| 2023-05-17 | 33.43 | $0.64 | — |
| 2023-05-16 | 33.29 | $0.63 | 4000 |
| 2023-05-15 | 35.77 | $0.65 | 140 |
| 2023-05-12 | 34.61 | $0.65 | 150 |
| 2023-05-11 | 35.83 | $0.66 | — |
| 2023-05-10 | 35.79 | $0.66 | 2000 |
| 2023-05-09 | 37.07 | $0.67 | 250 |
| 2023-05-08 | 42.12 | $0.70 | — |
| 2023-05-05 | 42.18 | $0.70 | 300 |
| 2023-05-04 | 36.35 | $0.67 | 290 |
| 2023-05-03 | 43.32 | $0.72 | — |
| 2023-05-02 | 43.32 | $0.72 | — |
| 2023-05-01 | 43.39 | $0.72 | 120 |
| 2023-04-28 | 41.91 | $0.71 | 2100 |
| 2023-04-27 | 42.07 | $0.71 | 1700 |
| 2023-04-26 | 47.97 | $0.74 | — |
| 2023-04-25 | 47.97 | $0.74 | — |
| 2023-04-24 | 47.97 | $0.74 | — |
| 2023-04-21 | 47.97 | $0.74 | — |
| 2023-04-20 | 47.97 | $0.74 | — |
| 2023-04-14 | 47.96 | $0.74 | 525 |
| 2023-04-13 | 49.36 | $0.75 | — |
| 2023-04-12 | 49.36 | $0.75 | — |
| 2023-04-11 | 49.39 | $0.75 | 2000 |
| 2023-04-10 | 46.09 | $0.73 | — |
| 2023-04-06 | 46.09 | $0.73 | 20000 |
| 2023-04-05 | 37.84 | $0.68 | 2100 |
| 2023-04-04 | 43.74 | $0.73 | 102 |
| 2023-04-03 | 45.12 | $0.74 | — |
| 2023-03-31 | 45.13 | $0.74 | 350 |
| 2023-03-30 | 52.26 | $0.78 | — |
| 2023-03-29 | 52.26 | $0.78 | — |
| 2023-03-28 | 52.23 | $0.78 | 135 |
| 2023-03-27 | 56.05 | $0.80 | 14180 |
| 2023-03-24 | 57.47 | $0.81 | 9600 |
| 2023-03-23 | 52.90 | $0.78 | 900 |
| 2023-03-22 | 48.28 | $0.75 | 12200 |
| 2023-03-21 | 47.35 | $0.75 | 1000 |
| 2023-03-20 | 35.39 | $0.69 | — |
| 2023-03-17 | 35.39 | $0.69 | — |
| 2023-03-16 | 35.39 | $0.69 | — |
| 2023-03-15 | 35.39 | $0.69 | — |
| 2023-03-14 | 35.39 | $0.69 | — |
| 2023-03-13 | 35.41 | $0.69 | 151 |
| 2023-03-10 | 34.69 | $0.68 | 10525 |
| 2023-03-09 | 37.62 | $0.71 | — |
| 2023-03-08 | 37.62 | $0.71 | 443 |
| 2023-03-07 | 40.25 | $0.74 | 125 |
| 2023-03-06 | 43.36 | $0.76 | 4750 |
| 2023-03-03 | 44.25 | $0.77 | 50 |
| 2023-03-02 | 44.25 | $0.77 | — |
| 2023-03-01 | 43.88 | $0.77 | 2643 |
| 2023-02-28 | 36.21 | $0.72 | 475 |
| 2023-02-27 | 36.09 | $0.72 | — |
| 2023-02-24 | 36.09 | $0.72 | 1525 |
| 2023-02-23 | 37.52 | $0.73 | 100 |
| 2023-02-22 | 37.17 | $0.73 | — |
| 2023-02-21 | 37.17 | $0.73 | 3340 |
| 2023-02-17 | 40.26 | $0.77 | 25 |
| 2023-02-16 | 40.26 | $0.77 | 23 |
| 2023-02-15 | 40.26 | $0.77 | — |
| 2023-02-14 | 40.26 | $0.77 | 200 |
| 2023-02-13 | 39.72 | $0.76 | — |
| 2023-02-10 | 39.72 | $0.76 | 525 |
| 2023-02-09 | 43.11 | $0.81 | 658 |
| 2023-02-08 | 39.64 | $0.78 | 6000 |
| 2023-02-07 | 43.27 | $0.82 | 1459 |
| 2023-02-06 | 40.89 | $0.80 | 650 |
| 2023-02-03 | 45.58 | $0.86 | 4000 |
| 2023-02-02 | 47.03 | $0.87 | 120 |
| 2023-02-01 | 48.04 | $0.89 | 101 |
| 2023-01-31 | 48.41 | $0.89 | 1049 |
| 2023-01-30 | 49.43 | $0.90 | 2050 |
| 2023-01-27 | 55.80 | $0.97 | 25000 |
| 2023-01-26 | 56.40 | $0.97 | 999 |
| 2023-01-25 | 53.88 | $0.94 | 2200 |
| 2023-01-24 | 53.71 | $0.94 | 2050 |
| 2023-01-23 | 55.23 | $0.96 | — |
| 2023-01-20 | 55.23 | $0.96 | 525 |
| 2023-01-19 | 51.16 | $0.90 | 2000 |
| 2023-01-18 | 53.93 | $0.94 | 1000 |
| 2023-01-17 | 56.36 | $0.96 | — |
| 2023-01-13 | 56.36 | $0.96 | 575 |
| 2023-01-12 | 55.03 | $0.94 | 2530 |
| 2023-01-11 | 57.92 | $0.98 | — |
| 2023-01-10 | 57.92 | $0.98 | 32020 |
| 2023-01-09 | 56.56 | $0.95 | 300 |
| 2023-01-06 | 57.86 | $0.97 | 10 |
| 2023-01-05 | 57.86 | $0.97 | 59 |
| 2023-01-04 | 57.86 | $0.97 | 4301 |
| 2023-01-03 | 50.63 | $0.85 | 3000 |
| 2022-12-30 | 49.73 | $0.84 | 5010 |
| 2022-12-29 | 53.31 | $0.89 | — |
| 2022-12-28 | 53.31 | $0.89 | 23000 |
| 2022-12-27 | 54.13 | $0.90 | 5010 |
| 2022-12-23 | 55.48 | $0.92 | 32 |
| 2022-12-22 | 55.48 | $0.92 | 150 |
| 2022-12-21 | 57.09 | $0.94 | 6500 |
| 2022-12-20 | 56.24 | $0.93 | 8850 |
| 2022-12-19 | 57.56 | $0.95 | 7800 |
| 2022-12-16 | 61.48 | $1.01 | 4053 |
| 2022-12-15 | 61.48 | $1.01 | 1000 |
| 2022-12-14 | 61.48 | $1.01 | 9500 |
| 2022-12-13 | 68.03 | $1.11 | 200 |
| 2022-12-12 | 72.69 | $1.18 | 500 |
| 2022-12-09 | 71.98 | $1.15 | 12533 |
| 2022-12-08 | 79.91 | $1.25 | 22000 |
| 2022-12-07 | 73.54 | $1.02 | 4.1M |
| 2022-12-06 | 84.61 | $1.12 | 5.7M |
| 2022-12-05 | 83.72 | $1.08 | 4387 |
| 2022-12-02 | 78.91 | $0.92 | 1900 |
| 2022-12-01 | 74.90 | $0.83 | 12100 |
| 2022-11-30 | 64.99 | $0.69 | 75 |
| 2022-11-29 | 64.99 | $0.69 | 16600 |
| 2022-11-28 | 64.99 | $0.69 | 583 |
| 2022-11-25 | 66.14 | $0.70 | — |
| 2022-11-23 | 66.14 | $0.70 | — |
| 2022-11-22 | 66.14 | $0.70 | — |
| 2022-11-21 | 66.14 | $0.70 | 210 |
| 2022-11-18 | 79.39 | $0.78 | 200 |
| 2022-11-17 | 77.20 | $0.74 | 25 |
| 2022-11-16 | 77.20 | $0.74 | 8046 |
| 2022-11-15 | 74.87 | $0.70 | 2186 |
| 2022-11-14 | 69.76 | $0.63 | 1050 |
| 2022-11-11 | 60.95 | $0.54 | 13200 |
| 2022-11-10 | 56.81 | $0.51 | — |
| 2022-11-09 | 56.81 | $0.51 | — |
| 2022-11-08 | 56.81 | $0.51 | 11342 |
| 2022-11-07 | 60.72 | $0.54 | 3000 |
| 2022-11-04 | 48.58 | $0.46 | — |
| 2022-11-03 | 48.58 | $0.46 | 500 |
| 2022-11-02 | 48.69 | $0.46 | 3100 |
| 2022-11-01 | 47.41 | $0.46 | 300 |
| 2022-10-31 | 39.76 | $0.42 | 350 |
| 2022-10-28 | 44.34 | $0.45 | 500 |
| 2022-10-27 | 44.43 | $0.45 | 10050 |
| 2022-10-26 | 33.15 | $0.40 | — |
| 2022-10-25 | 33.15 | $0.40 | 2625 |
| 2022-10-24 | 31.87 | $0.40 | 500 |
| 2022-10-21 | 42.28 | $0.46 | — |
| 2022-10-20 | 42.28 | $0.46 | 65 |
| 2022-10-19 | 42.28 | $0.46 | 2044 |
| 2022-10-18 | 36.20 | $0.44 | 26000 |
| 2022-10-17 | 36.20 | $0.44 | 250 |
| 2022-10-14 | 32.63 | $0.43 | 200 |
| 2022-10-13 | 21.52 | $0.40 | 10580 |
| 2022-10-12 | 32.47 | $0.46 | — |
| 2022-10-11 | 32.47 | $0.46 | 75 |
| 2022-10-10 | 32.47 | $0.46 | — |
| 2022-10-07 | 32.47 | $0.46 | — |
| 2022-10-06 | 32.47 | $0.46 | — |
| 2022-10-05 | 32.47 | $0.46 | — |
| 2022-10-04 | 32.47 | $0.46 | 10840 |
| 2022-10-03 | 27.72 | $0.45 | — |
| 2022-09-30 | 27.72 | $0.45 | 11642 |
| 2022-09-29 | 29.23 | $0.46 | — |
| 2022-09-28 | 29.23 | $0.46 | 930 |
| 2022-09-27 | 29.23 | $0.46 | 65006 |
| 2022-09-26 | 29.23 | $0.46 | — |
| 2022-09-23 | 29.23 | $0.46 | 11250 |
| 2022-09-22 | 31.92 | $0.48 | 5000 |
| 2022-09-21 | 38.08 | $0.52 | — |
| 2022-09-20 | 38.08 | $0.52 | — |
| 2022-09-19 | 38.08 | $0.52 | 150 |
| 2022-09-16 | 38.84 | $0.52 | 3150 |
| 2022-09-15 | 44.78 | $0.55 | 200 |
| 2022-09-14 | 41.31 | $0.54 | — |
| 2022-09-13 | 41.31 | $0.54 | — |
| 2022-09-12 | 41.31 | $0.54 | — |
| 2022-09-09 | 41.31 | $0.54 | 11040 |
| 2022-09-08 | 36.28 | $0.52 | 150 |
| 2022-09-07 | 41.51 | $0.55 | — |
| 2022-09-06 | 41.51 | $0.55 | 6848 |
| 2022-09-02 | 41.51 | $0.55 | 3152 |
| 2022-09-01 | 44.01 | $0.56 | — |
| 2022-08-31 | 44.01 | $0.56 | — |
| 2022-08-30 | 44.01 | $0.56 | 1421 |
| 2022-08-29 | 48.78 | $0.59 | — |
| 2022-08-26 | 48.78 | $0.59 | 1000 |
| 2022-08-25 | 39.80 | $0.55 | 100 |
| 2022-08-24 | 36.56 | $0.54 | — |
| 2022-08-23 | 36.56 | $0.54 | — |
| 2022-08-22 | 36.56 | $0.54 | 250 |
| 2022-08-19 | 38.11 | $0.55 | 5250 |
| 2022-08-18 | 41.06 | $0.57 | 310 |
| 2022-08-17 | 43.52 | $0.58 | 250 |
| 2022-08-16 | 44.14 | $0.59 | 1000 |
| 2022-08-15 | 42.24 | $0.58 | — |
| 2022-08-12 | 42.24 | $0.58 | — |
| 2022-08-11 | 42.24 | $0.58 | — |
| 2022-08-10 | 42.24 | $0.58 | 2000 |
| 2022-08-09 | 42.28 | $0.58 | 2400 |
| 2022-08-08 | 48.90 | $0.62 | 400 |
| 2022-08-05 | 46.72 | $0.61 | 2 |
| 2022-08-04 | 46.72 | $0.61 | 1110 |
| 2022-08-03 | 39.32 | $0.57 | 1000 |
| 2022-08-02 | 39.24 | $0.57 | 550 |
| 2022-08-01 | 47.83 | $0.63 | — |
| 2022-07-29 | 47.83 | $0.63 | — |
| 2022-07-28 | 47.83 | $0.63 | — |
| 2022-07-27 | 47.83 | $0.63 | 10000 |
| 2022-07-26 | 49.75 | $0.64 | 1000 |
| 2022-07-25 | 58.98 | $0.69 | 50 |
| 2022-07-22 | 58.98 | $0.69 | 50 |
| 2022-07-21 | 58.98 | $0.69 | 2000 |
| 2022-07-20 | 53.21 | $0.65 | — |
| 2022-07-19 | 53.21 | $0.65 | 61735 |
| 2022-07-18 | 50.74 | $0.63 | 24 |
| 2022-07-15 | 50.74 | $0.63 | 3000 |
| 2022-07-14 | 60.04 | $0.68 | — |
| 2022-07-13 | 60.04 | $0.68 | 25 |
| 2022-07-12 | 60.04 | $0.68 | 30 |
| 2022-07-11 | 60.04 | $0.68 | 40 |
| 2022-07-08 | 60.04 | $0.68 | — |
| 2022-07-07 | 60.04 | $0.68 | — |
| 2022-07-06 | 60.04 | $0.68 | — |
| 2022-07-05 | 60.04 | $0.68 | — |
| 2022-07-01 | 60.04 | $0.68 | 475 |
| 2022-06-30 | 59.63 | $0.68 | 1955 |
| 2022-06-29 | 61.35 | $0.69 | 150 |
| 2022-06-28 | 63.79 | $0.71 | — |
| 2022-06-27 | 63.79 | $0.71 | 5000 |
| 2022-06-24 | 56.58 | $0.63 | 1 |
| 2022-06-23 | 56.58 | $0.63 | 1050 |
| 2022-06-22 | 65.42 | $0.69 | 63 |
| 2022-06-21 | 65.42 | $0.69 | 2069 |
| 2022-06-17 | 60.09 | $0.63 | 2100 |
| 2022-06-16 | 58.20 | $0.61 | — |
| 2022-06-15 | 58.20 | $0.61 | 450 |
| 2022-06-14 | 55.78 | $0.59 | — |
| 2022-06-13 | 55.78 | $0.59 | 3100 |
| 2022-06-10 | 62.43 | $0.64 | 66300 |
| 2022-06-09 | 59.34 | $0.61 | — |
| 2022-06-08 | 59.34 | $0.61 | 1200 |
| 2022-06-07 | 52.31 | $0.54 | 4115 |
| 2022-06-06 | 47.82 | $0.51 | 200 |
| 2022-06-03 | 37.78 | $0.45 | 35 |
| 2022-06-02 | 37.78 | $0.45 | — |
| 2022-06-01 | 37.78 | $0.45 | — |
| 2022-05-31 | 37.78 | $0.45 | — |
| 2022-05-27 | 37.78 | $0.45 | 6209 |
| 2022-05-26 | 39.99 | $0.48 | 5600 |
| 2022-05-25 | 44.83 | $0.52 | 7.3M |
| 2022-05-24 | 44.83 | $0.52 | 7.3M |
| 2022-05-23 | 44.83 | $0.52 | 7.3M |
| 2022-05-20 | 50.20 | $0.56 | — |
| 2022-05-19 | 50.20 | $0.56 | — |
| 2022-05-18 | 50.20 | $0.56 | 1029 |
| 2022-05-17 | 50.84 | $0.57 | 4350 |
| 2022-05-16 | 45.10 | $0.52 | 3300 |
| 2022-05-13 | 45.23 | $0.52 | 1200 |
| 2022-05-12 | 40.29 | $0.49 | 1100 |
| 2022-05-11 | 37.51 | $0.47 | 550 |
| 2022-05-10 | 34.94 | $0.45 | — |
| 2022-05-09 | 34.94 | $0.45 | 1000 |
| 2022-05-06 | 38.45 | $0.49 | 526 |
| 2022-05-05 | 40.19 | $0.51 | — |
| 2022-05-04 | 40.19 | $0.51 | 635 |
| 2022-05-03 | 46.24 | $0.57 | 830 |
| 2022-05-02 | 43.43 | $0.55 | 100 |
| 2022-04-29 | 46.64 | $0.58 | 4770 |
| 2022-04-28 | 36.06 | $0.51 | 2020 |
| 2022-04-27 | 34.24 | $0.50 | 61 |
| 2022-04-26 | 34.24 | $0.50 | 610 |
| 2022-04-25 | 35.14 | $0.51 | 382 |
| 2022-04-22 | 34.08 | $0.50 | — |
| 2022-04-21 | 37.01 | $0.54 | 200 |
| 2022-04-20 | 38.33 | $0.55 | 340 |
| 2022-04-19 | 38.77 | $0.55 | 186 |
| 2022-04-18 | 43.32 | $0.60 | 650 |
| 2022-04-14 | 43.49 | $0.60 | — |
| 2022-04-13 | 43.49 | $0.60 | 2725 |
| 2022-04-12 | 43.42 | $0.60 | 1000 |
| 2022-04-11 | 47.53 | $0.64 | — |
| 2022-04-08 | 47.53 | $0.64 | 1000 |
| 2022-04-07 | 47.39 | $0.64 | 858000 |
| 2022-04-06 | 47.39 | $0.64 | 1472 |
| 2022-04-05 | 54.35 | $0.71 | — |
| 2022-04-04 | 52.86 | $0.69 | 100 |
| 2022-04-01 | 48.26 | $0.65 | 2000 |
| 2022-03-31 | 48.42 | $0.65 | 6580 |
| 2022-03-30 | 48.90 | $0.65 | 1135 |
| 2022-03-29 | 48.56 | $0.65 | 100 |
| 2022-03-28 | 43.45 | $0.60 | 300 |
| 2022-03-25 | 40.61 | $0.58 | 2000 |
| 2022-03-24 | 47.33 | $0.65 | 1900 |
| 2022-03-23 | 46.88 | $0.65 | 28020 |
| 2022-03-22 | 46.76 | $0.65 | 7675 |
| 2022-03-21 | 38.63 | $0.58 | — |
| 2022-03-18 | 38.63 | $0.58 | — |
| 2022-03-17 | 38.63 | $0.58 | 3500 |
| 2022-03-16 | 32.23 | $0.53 | 1000 |
| 2022-03-15 | 15.50 | $0.43 | 3730 |
| 2022-03-14 | 17.96 | $0.49 | 2500 |
| 2022-03-11 | 19.25 | $0.51 | 2749 |
| 2022-03-10 | 22.54 | $0.57 | 100 |
| 2022-03-09 | 22.87 | $0.57 | — |
| 2022-03-08 | 24.14 | $0.59 | 1100 |
| 2022-03-07 | 24.80 | $0.60 | 425 |
| 2022-03-04 | 27.79 | $0.64 | 4350 |
| 2022-03-03 | 30.82 | $0.67 | 1000 |
| 2022-03-02 | 33.74 | $0.70 | 50 |
| 2022-03-01 | 33.74 | $0.70 | 111 |
| 2022-02-28 | 33.74 | $0.70 | 25 |
| 2022-02-25 | 35.35 | $0.71 | 1200 |
| 2022-02-24 | 37.36 | $0.73 | 70 |
| 2022-02-23 | 37.36 | $0.73 | 54075 |
| 2022-02-22 | 37.36 | $0.73 | 3700 |
| 2022-02-18 | 40.42 | $0.76 | — |
| 2022-02-17 | 40.42 | $0.76 | — |
| 2022-02-16 | 40.42 | $0.76 | — |
| 2022-02-15 | 40.42 | $0.76 | 5097 |
| 2022-02-14 | 43.49 | $0.79 | 158 |
| 2022-02-11 | 44.57 | $0.80 | 200 |
| 2022-02-10 | 40.53 | $0.77 | — |
| 2022-02-09 | 40.53 | $0.77 | — |
| 2022-02-08 | 40.53 | $0.77 | 200 |
| 2022-02-07 | 39.52 | $0.76 | — |
| 2022-02-04 | 39.52 | $0.76 | 1214 |
| 2022-02-03 | 36.80 | $0.74 | 5500 |
| 2022-02-02 | 37.57 | $0.75 | 12000 |
| 2022-02-01 | 37.63 | $0.75 | 300 |
| 2022-01-31 | 38.85 | $0.77 | 5 |
| 2022-01-28 | 38.85 | $0.77 | 100 |
| 2022-01-27 | 39.68 | $0.78 | 3500 |
| 2022-01-26 | 39.91 | $0.78 | 2140 |
| 2022-01-25 | 45.97 | $0.87 | 25 |
| 2022-01-24 | 43.43 | $0.84 | 600 |
| 2022-01-21 | 47.60 | $0.89 | 450 |
| 2022-01-20 | 45.73 | $0.87 | 2018 |
| 2022-01-19 | 43.54 | $0.85 | 4030 |
| 2022-01-18 | 42.36 | $0.84 | 3715 |
| 2022-01-14 | 45.59 | $0.88 | 2000 |
| 2022-01-13 | 45.99 | $0.89 | 4000 |
| 2022-01-12 | 44.93 | $0.87 | — |
| 2022-01-11 | 44.89 | $0.87 | 20000 |
| 2022-01-10 | 44.29 | $0.87 | 3020 |
| 2022-01-07 | 36.29 | $0.78 | 300 |
| 2022-01-06 | 30.77 | $0.73 | 350 |
| 2022-01-05 | 31.49 | $0.74 | 14935 |
| 2022-01-04 | 34.28 | $0.80 | 399 |
| 2022-01-03 | 31.80 | $0.77 | 300 |
| 2021-12-31 | 35.29 | $0.83 | 9418 |
| 2021-12-30 | 32.07 | $0.81 | 21720 |
| 2021-12-29 | 32.21 | $0.81 | 14013 |
| 2021-12-28 | 33.78 | $0.84 | 7800 |
| 2021-12-27 | 32.95 | $0.83 | 16000 |
| 2021-12-23 | 32.00 | $0.82 | 2600 |
| 2021-12-22 | 33.89 | $0.86 | 68250 |
| 2021-12-21 | 36.06 | $0.90 | 6074 |
| 2021-12-20 | 35.87 | $0.90 | 5416 |
| 2021-12-17 | 37.24 | $0.92 | 7750 |
| 2021-12-16 | 37.54 | $0.93 | 22451 |
| 2021-12-15 | 34.68 | $0.89 | 8895 |
| 2021-12-14 | 35.30 | $0.91 | 16835 |
| 2021-12-13 | 37.08 | $0.94 | 9943 |
| 2021-12-10 | 35.56 | $0.93 | 14055 |
| 2021-12-09 | 36.78 | $0.95 | 2709 |
| 2021-12-08 | 34.51 | $0.92 | 5750 |
| 2021-12-07 | 35.70 | $0.95 | 76072 |
| 2021-12-06 | 30.57 | $0.89 | 11752 |
| 2021-12-03 | 30.87 | $0.90 | 5700 |
| 2021-12-02 | 31.53 | $0.92 | 59400 |
| 2021-12-01 | 33.01 | $0.95 | 1969 |
| 2021-11-30 | 29.70 | $0.91 | — |
| 2021-11-29 | 29.70 | $0.91 | 4954 |
| 2021-11-26 | 30.62 | $0.94 | 48853 |
| 2021-11-24 | 34.35 | $1.04 | 109700 |
| 2021-11-23 | 36.92 | $1.10 | 17665 |
| 2021-11-22 | 38.75 | $1.14 | 5554 |
| 2021-11-19 | 38.02 | $1.13 | 2242 |
| 2021-11-18 | 41.04 | $1.20 | 23901 |
| 2021-11-17 | 47.50 | $1.31 | 1000 |
| 2021-11-16 | 46.68 | $1.30 | 12860 |
| 2021-11-15 | 43.92 | $1.26 | 5075 |
| 2021-11-12 | 43.57 | $1.26 | 600 |
| 2021-11-11 | 43.23 | $1.25 | 5956 |
| 2021-11-10 | 42.59 | $1.24 | 41115 |
| 2021-11-09 | 37.15 | $1.16 | 15815 |
| 2021-11-08 | 36.44 | $1.15 | 12941 |
| 2021-11-05 | 34.31 | $1.12 | 8350 |
| 2021-11-04 | 36.03 | $1.17 | 5600 |
| 2021-11-03 | 36.61 | $1.18 | 12202 |
| 2021-11-02 | 36.99 | $1.19 | 3826 |
| 2021-11-01 | 36.99 | $1.19 | 3826 |
| 2021-10-29 | 37.34 | $1.20 | 41072 |
| 2021-10-28 | 42.67 | $1.34 | 18923 |
| 2021-10-27 | 43.09 | $1.35 | 22390 |
| 2021-10-26 | 47.51 | $1.45 | 47401 |
| 2021-10-25 | 53.79 | $1.57 | 8763 |
| 2021-10-22 | 54.36 | $1.58 | 4458 |
| 2021-10-21 | 55.48 | $1.60 | 26414 |
| 2021-10-20 | 54.59 | $1.58 | 194775 |
| 2021-10-19 | 46.50 | $1.42 | 40937 |
| 2021-10-18 | 41.22 | $1.34 | 2944 |
| 2021-10-15 | 42.88 | $1.37 | 6010 |
| 2021-10-14 | 44.58 | $1.41 | 5000 |
| 2021-10-13 | 42.41 | $1.37 | 42 |
| 2021-10-12 | 42.41 | $1.37 | 8200 |
| 2021-10-11 | 47.17 | $1.47 | 1800 |
| 2021-10-08 | 47.68 | $1.48 | 10668 |
| 2021-10-07 | 43.01 | $1.40 | 6060 |
| 2021-10-06 | 39.48 | $1.35 | 3100 |
| 2021-10-05 | 41.24 | $1.39 | 15255 |
| 2021-10-04 | 43.07 | $1.43 | — |
| 2021-10-01 | 43.07 | $1.43 | 1150 |
| 2021-09-30 | 42.79 | $1.42 | 1540 |
| 2021-09-29 | 40.51 | $1.38 | 143300 |
| 2021-09-28 | 38.78 | $1.35 | 28960 |
| 2021-09-27 | 40.32 | $1.39 | 9829 |
| 2021-09-24 | 45.91 | $1.53 | 66000 |
| 2021-09-23 | 45.91 | $1.53 | 10651 |
| 2021-09-22 | 45.66 | $1.52 | 23910 |
| 2021-09-21 | 42.17 | $1.45 | 2260 |
| 2021-09-20 | 43.85 | $1.50 | 22325 |
| 2021-09-17 | 46.56 | $1.56 | 1260 |
| 2021-09-16 | 40.97 | $1.46 | 3645 |
| 2021-09-15 | 40.97 | $1.46 | 6371 |
| 2021-09-14 | 42.70 | $1.50 | 31815 |
| 2021-09-13 | 47.33 | $1.61 | 19700 |
| 2021-09-10 | 51.16 | $1.69 | 2249 |
| 2021-09-09 | 48.17 | $1.63 | 33506 |
| 2021-09-08 | 49.62 | $1.66 | 100 |
| 2021-09-07 | 49.62 | $1.66 | 2677 |
| 2021-09-03 | 51.96 | $1.71 | 3300 |
| 2021-09-02 | 50.63 | $1.68 | 36026 |
| 2021-09-01 | 50.85 | $1.69 | 310050 |
| 2021-08-31 | 49.15 | $1.65 | 8932 |
| 2021-08-30 | 42.27 | $1.50 | 19732 |
| 2021-08-27 | 40.70 | $1.47 | 6260 |
| 2021-08-26 | 41.82 | $1.50 | 4200 |
| 2021-08-25 | 41.57 | $1.50 | 81060 |
| 2021-08-24 | 38.29 | $1.43 | 18695 |
| 2021-08-23 | 35.42 | $1.38 | 22860 |
| 2021-08-20 | 35.57 | $1.38 | 91463 |
| 2021-08-19 | 37.89 | $1.46 | 130200 |
| 2021-08-18 | 40.06 | $1.53 | 56383 |
| 2021-08-17 | 38.63 | $1.50 | 3300 |
| 2021-08-16 | 38.92 | $1.51 | 16780 |
| 2021-08-13 | 40.09 | $1.55 | 291505 |
| 2021-08-12 | 40.09 | $1.55 | 192591 |
| 2021-08-11 | 42.07 | $1.62 | 32030 |
| 2021-08-10 | 43.84 | $1.68 | 90338 |
| 2021-08-09 | 36.68 | $1.51 | 32967 |
| 2021-08-06 | 32.85 | $1.43 | 32649 |
| 2021-08-05 | 34.59 | $1.50 | 42200 |
| 2021-08-04 | 35.88 | $1.55 | 23423 |
| 2021-08-03 | 35.21 | $1.54 | 19717 |
| 2021-08-02 | 34.07 | $1.51 | 59235 |
| 2021-07-30 | 35.92 | $1.59 | 38341 |
| 2021-07-29 | 38.77 | $1.70 | 71779 |
| 2021-07-28 | 26.35 | $1.45 | 241150 |
| 2021-07-27 | 22.09 | $1.38 | 149049 |
| 2021-07-26 | 26.40 | $1.59 | 19876 |
| 2021-07-23 | 32.38 | $1.80 | 16995 |
| 2021-07-22 | 35.27 | $1.88 | 7300 |
| 2021-07-21 | 31.65 | $1.83 | 10307 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$0.42
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $0.42 | 2000 |
| 2026-07-16 | -51.55 | $0.42 | — |
| 2026-07-15 | -66.31 | $0.42 | 2000 |
| 2026-07-14 | -68.03 | $0.42 | 2000 |
| 2026-07-13 | -68.03 | $0.42 | 2000 |
| 2026-07-10 | -68.03 | $0.42 | 2000 |
| 2026-07-09 | -68.03 | $0.42 | 2000 |
| 2026-07-08 | -68.03 | $0.42 | 2000 |
| 2026-07-07 | -68.03 | $0.42 | 2000 |
| 2026-07-06 | -76.14 | $0.42 | 2000 |
| 2026-07-02 | -88.83 | $0.41 | 2000 |
| 2026-07-01 | -74.72 | $0.42 | 2000 |
| 2026-06-30 | -83.98 | $0.41 | 2000 |
| 2026-06-29 | -76.14 | $0.42 | 2000 |
| 2026-06-26 | -76.14 | $0.42 | 2000 |
| 2026-06-25 | -50.76 | $0.44 | 2000 |
| 2026-06-24 | -50.76 | $0.44 | 2000 |
| 2026-06-23 | -50.76 | $0.44 | 2000 |
| 2026-06-22 | -63.16 | $0.44 | 2000 |
| 2026-06-18 | -80.31 | $0.42 | 2000 |
| 2026-06-17 | -100.00 | $0.40 | 2000 |
| 2026-06-16 | -63.27 | $0.46 | 2000 |
| 2026-06-15 | -71.06 | $0.46 | 2000 |
| 2026-06-12 | -77.52 | $0.45 | 2000 |
| 2026-06-11 | -77.52 | $0.45 | 2000 |
| 2026-06-10 | -77.52 | $0.45 | — |
| 2026-06-09 | -77.52 | $0.45 | 200 |
| 2026-06-08 | -100.00 | $0.42 | 1000 |
| 2026-06-05 | -95.89 | $0.46 | 2000 |
| 2026-06-04 | -95.89 | $0.46 | 700 |
| 2026-06-03 | -82.63 | $0.48 | 2000 |
| 2026-06-02 | -82.63 | $0.48 | 2000 |
| 2026-06-01 | -82.63 | $0.48 | 2000 |
| 2026-05-29 | -82.63 | $0.48 | 2000 |
| 2026-05-28 | -82.63 | $0.48 | 2000 |
| 2026-05-27 | -83.95 | $0.48 | 2000 |
| 2026-05-26 | -83.99 | $0.48 | 2000 |
| 2026-05-22 | -69.37 | $0.50 | 2000 |
| 2026-05-21 | -78.62 | $0.49 | 2000 |
| 2026-05-20 | -100.00 | $0.51 | 2000 |
| 2026-05-19 | -95.82 | $0.53 | 2000 |
| 2026-05-18 | -43.87 | $0.57 | 2000 |
| 2026-05-15 | -43.87 | $0.57 | — |
| 2026-05-14 | -43.87 | $0.57 | 2000 |
| 2026-05-13 | -43.87 | $0.57 | 2000 |
| 2026-05-12 | -43.87 | $0.57 | 2000 |
| 2026-05-11 | -43.87 | $0.57 | 30000 |
| 2026-05-08 | -68.49 | $0.55 | 1300 |
| 2026-05-07 | -99.63 | $0.53 | — |
| 2026-05-06 | -99.63 | $0.53 | — |
| 2026-05-05 | -100.00 | $0.53 | 300 |
| 2026-05-04 | -100.00 | $0.53 | 20000 |
| 2026-05-01 | -99.26 | $0.57 | — |
| 2026-04-30 | -99.26 | $0.57 | — |
| 2026-04-29 | -100.00 | $0.57 | 700 |
| 2026-04-28 | -62.75 | $0.59 | — |
| 2026-04-27 | -35.57 | $0.59 | — |
| 2026-04-24 | -63.28 | $0.59 | — |
| 2026-04-23 | -63.28 | $0.59 | — |
| 2026-04-22 | -69.84 | $0.59 | 1500 |
| 2026-04-21 | -61.99 | $0.60 | 2000 |
| 2026-04-20 | -78.89 | $0.58 | — |
| 2026-04-17 | -78.89 | $0.58 | — |
| 2026-04-16 | -78.89 | $0.58 | 900 |
| 2026-04-15 | -78.89 | $0.58 | — |
| 2026-04-14 | -79.41 | $0.58 | 900 |
| 2026-04-13 | -53.28 | $0.61 | — |
| 2026-04-10 | -53.28 | $0.61 | — |
| 2026-04-09 | -53.28 | $0.61 | 3900 |
| 2026-04-08 | -53.28 | $0.61 | — |
| 2026-04-07 | -53.28 | $0.61 | — |
| 2026-04-06 | -53.46 | $0.61 | 3900 |
| 2026-04-02 | -58.39 | $0.61 | — |
| 2026-04-01 | -58.39 | $0.61 | — |
| 2026-03-31 | -58.39 | $0.61 | — |
| 2026-03-30 | -58.08 | $0.61 | 4900 |
| 2026-03-27 | -77.66 | $0.64 | — |
| 2026-03-26 | -86.09 | $0.64 | 30000 |
| 2026-03-25 | -90.00 | $0.66 | — |
| 2026-03-24 | -91.30 | $0.66 | — |
| 2026-03-23 | -91.30 | $0.66 | — |
| 2026-03-20 | -91.33 | $0.66 | 1000 |
| 2026-03-19 | -94.41 | $0.66 | — |
| 2026-03-18 | -94.41 | $0.66 | 1000 |
| 2026-03-17 | -94.41 | $0.66 | — |
| 2026-03-16 | -94.41 | $0.66 | — |
| 2026-03-13 | -94.41 | $0.66 | 1000 |
| 2026-03-12 | -94.41 | $0.66 | — |
| 2026-03-11 | -94.41 | $0.66 | — |
| 2026-03-10 | -94.41 | $0.66 | — |
| 2026-03-09 | -95.08 | $0.66 | 1000 |
| 2026-03-06 | -88.24 | $0.67 | — |
| 2026-03-05 | -88.24 | $0.67 | — |
| 2026-03-04 | -88.24 | $0.67 | 100 |
| 2026-03-03 | -100.00 | $0.65 | 100 |
| 2026-03-02 | -100.00 | $0.69 | 1000 |
| 2026-02-27 | -98.49 | $0.73 | — |
| 2026-02-26 | -98.49 | $0.73 | 3545 |
| 2026-02-25 | -100.00 | $0.74 | — |
| 2026-02-24 | -100.00 | $0.74 | — |
| 2026-02-23 | -100.00 | $0.74 | 1000 |
| 2026-02-20 | -92.78 | $0.79 | — |
| 2026-02-19 | -92.78 | $0.79 | — |
| 2026-02-18 | -92.78 | $0.79 | — |
| 2026-02-17 | -92.79 | $0.79 | — |
| 2026-02-13 | -92.79 | $0.79 | — |
| 2026-02-12 | -92.59 | $0.79 | 200 |
| 2026-02-11 | -100.00 | $0.79 | — |
| 2026-02-10 | -100.00 | $0.79 | 500 |
| 2026-02-09 | -64.45 | $0.82 | — |
| 2026-02-06 | -38.69 | $0.82 | — |
| 2026-02-05 | -37.54 | $0.82 | 1100 |
| 2026-02-04 | -37.54 | $0.82 | 1100 |
| 2026-02-03 | -30.77 | $0.82 | 1100 |
| 2026-02-02 | -30.91 | $0.82 | 1214 |
| 2026-01-30 | -10.83 | $0.86 | 1000 |
| 2026-01-29 | -9.61 | $0.86 | 1100 |
| 2026-01-28 | -0.04 | $0.88 | 1100 |
| 2026-01-27 | -0.04 | $0.88 | 1100 |
| 2026-01-26 | -0.04 | $0.88 | 1100 |
| 2026-01-23 | -0.04 | $0.88 | 1100 |
| 2026-01-22 | -0.04 | $0.88 | 1100 |
| 2026-01-21 | -0.04 | $0.88 | 1100 |
| 2026-01-20 | -0.17 | $0.88 | 20400 |
| 2026-01-16 | 0.00 | $0.81 | 1100 |
| 2026-01-15 | 0.00 | $0.81 | 1100 |
| 2026-01-14 | 0.00 | $0.81 | 1100 |
| 2026-01-13 | 0.00 | $0.81 | 2000 |
| 2026-01-12 | 0.00 | $0.79 | 1100 |
| 2026-01-09 | 0.00 | $0.72 | 1100 |
| 2026-01-08 | 0.00 | $0.72 | 110 |
| 2026-01-07 | 0.00 | $0.72 | 1500 |
| 2026-01-06 | -42.10 | $0.68 | — |
| 2026-01-05 | -41.56 | $0.68 | 110 |
| 2026-01-02 | -29.69 | $0.68 | 110 |
| 2025-12-31 | -29.69 | $0.68 | 1800 |
| 2025-12-30 | -79.53 | $0.67 | 110 |
| 2025-12-29 | -84.81 | $0.67 | 110 |
| 2025-12-26 | -94.98 | $0.67 | 4000 |
| 2025-12-24 | -80.52 | $0.69 | — |
| 2025-12-23 | -80.52 | $0.69 | 110 |
| 2025-12-22 | -80.52 | $0.69 | 110 |
| 2025-12-19 | -80.77 | $0.69 | 5200 |
| 2025-12-18 | -99.79 | $0.66 | 110 |
| 2025-12-17 | -99.79 | $0.66 | 110 |
| 2025-12-16 | -99.79 | $0.66 | 110 |
| 2025-12-15 | -99.79 | $0.66 | — |
| 2025-12-12 | -99.79 | $0.66 | — |
| 2025-12-11 | -99.79 | $0.66 | — |
| 2025-12-10 | -99.79 | $0.66 | 110 |
| 2025-12-09 | -100.00 | $0.66 | 50846 |
| 2025-12-08 | -82.31 | $0.70 | 1040 |
| 2025-12-05 | -99.85 | $0.68 | 110 |
| 2025-12-04 | -100.00 | $0.67 | 21000 |
| 2025-12-03 | -99.55 | $0.70 | 110 |
| 2025-12-02 | -100.00 | $0.70 | 1500 |
| 2025-12-01 | -100.00 | $0.71 | 2500 |
| 2025-11-28 | 0.00 | $0.81 | — |
| 2025-11-26 | 0.00 | $0.81 | 1000 |
| 2025-11-25 | -0.62 | $0.79 | — |
| 2025-11-24 | -21.94 | $0.79 | 110 |
| 2025-11-21 | -21.94 | $0.79 | 110 |
| 2025-11-20 | -21.94 | $0.79 | 110 |
| 2025-11-19 | -21.94 | $0.79 | 110 |
| 2025-11-18 | -21.94 | $0.79 | 110 |
| 2025-11-17 | -21.45 | $0.79 | 1000 |
| 2025-11-14 | -69.48 | $0.75 | 110 |
| 2025-11-13 | -69.48 | $0.75 | 400 |
| 2025-11-12 | -54.36 | $0.76 | 200 |
| 2025-11-11 | -99.95 | $0.73 | 110 |
| 2025-11-10 | -96.36 | $0.73 | 110 |
| 2025-11-07 | -97.67 | $0.72 | 300 |
| 2025-11-06 | -57.21 | $0.78 | 110 |
| 2025-11-05 | -57.21 | $0.78 | 110 |
| 2025-11-04 | -64.29 | $0.78 | 110 |
| 2025-11-03 | -64.29 | $0.78 | 110 |
| 2025-10-31 | -64.29 | $0.78 | 110 |
| 2025-10-30 | -64.29 | $0.78 | 110 |
| 2025-10-29 | -64.04 | $0.78 | 6000 |
| 2025-10-28 | -45.83 | $0.81 | — |
| 2025-10-27 | -46.05 | $0.81 | 6200 |
| 2025-10-24 | -71.98 | $0.77 | 140 |
| 2025-10-23 | -59.20 | $0.79 | — |
| 2025-10-22 | -59.20 | $0.79 | — |
| 2025-10-21 | -59.46 | $0.79 | — |
| 2025-10-20 | -59.46 | $0.79 | — |
| 2025-10-17 | -64.23 | $0.79 | 1500 |
| 2025-10-16 | -81.25 | $0.76 | 1500 |
| 2025-10-15 | -70.75 | $0.77 | — |
| 2025-10-14 | -70.49 | $0.77 | 2200 |
| 2025-10-13 | -45.00 | $0.85 | — |
| 2025-10-10 | -45.00 | $0.85 | — |
| 2025-10-09 | -45.28 | $0.85 | 600 |
| 2025-10-08 | -20.11 | $0.88 | — |
| 2025-10-07 | -20.11 | $0.88 | 110 |
| 2025-10-06 | -57.44 | $0.84 | — |
| 2025-10-03 | -57.25 | $0.84 | 1924 |
| 2025-10-02 | -47.87 | $0.85 | 1000 |
| 2025-10-01 | -53.61 | $0.84 | — |
| 2025-09-30 | -24.45 | $0.84 | 1000 |
| 2025-09-29 | -24.67 | $0.84 | 2000 |
| 2025-09-26 | -45.61 | $0.80 | 107 |
| 2025-09-25 | -27.97 | $0.83 | 1300 |
| 2025-09-24 | -8.06 | $0.88 | 1030 |
| 2025-09-23 | -24.08 | $0.84 | 1000 |
| 2025-09-22 | 0.00 | $0.90 | — |
| 2025-09-19 | 0.00 | $0.90 | — |
| 2025-09-18 | 0.00 | $0.90 | — |
| 2025-09-17 | 0.00 | $0.90 | — |
| 2025-09-16 | 0.00 | $0.90 | — |
| 2025-09-15 | 0.00 | $0.90 | 2300 |
| 2025-09-12 | 0.00 | $0.90 | 1000 |
| 2025-09-11 | 0.00 | $0.82 | — |
| 2025-09-10 | 0.00 | $0.82 | — |
| 2025-09-09 | 0.00 | $0.82 | — |
| 2025-09-08 | 0.00 | $0.82 | — |
| 2025-09-05 | 0.00 | $0.82 | 5000 |
| 2025-09-04 | 0.00 | $0.82 | 2100 |
| 2025-09-03 | -65.92 | $0.67 | — |
| 2025-09-02 | -43.75 | $0.67 | 300 |
| 2025-08-29 | -43.46 | $0.67 | 300 |
| 2025-08-28 | -52.16 | $0.66 | 4500 |
| 2025-08-27 | -0.26 | $0.73 | — |
| 2025-08-26 | -0.26 | $0.73 | — |
| 2025-08-25 | 0.00 | $0.73 | 600 |
| 2025-08-22 | 0.00 | $0.72 | 150 |
| 2025-08-21 | 0.00 | $0.71 | 4000 |
| 2025-08-20 | -20.90 | $0.66 | 500 |
| 2025-08-19 | 0.00 | $0.68 | 150 |
| 2025-08-18 | 0.00 | $0.68 | 500 |
| 2025-08-15 | 0.00 | $0.67 | 200 |
| 2025-08-14 | -10.91 | $0.66 | — |
| 2025-08-13 | -11.27 | $0.66 | 5000 |
| 2025-08-12 | 0.00 | $0.67 | — |
| 2025-08-11 | 0.00 | $0.67 | 200 |
| 2025-08-08 | 0.00 | $0.64 | — |
| 2025-08-07 | 0.00 | $0.64 | — |
| 2025-08-06 | 0.00 | $0.64 | 1000 |
| 2025-08-05 | -31.61 | $0.59 | 1700 |
| 2025-08-04 | 0.00 | $0.62 | — |
| 2025-08-01 | 0.00 | $0.62 | — |
| 2025-07-31 | 0.00 | $0.62 | — |
| 2025-07-30 | 0.00 | $0.62 | 1000 |
| 2025-07-29 | 0.00 | $0.62 | 10500 |
| 2025-07-28 | -27.28 | $0.59 | 1200 |
| 2025-07-25 | -5.30 | $0.61 | 1930 |
| 2025-07-24 | -5.98 | $0.61 | 1138 |
| 2025-07-23 | -49.91 | $0.56 | — |
| 2025-07-22 | -49.91 | $0.56 | — |
| 2025-07-21 | -49.74 | $0.56 | 20000 |
| 2025-07-18 | -32.52 | $0.59 | 3540 |
| 2025-07-17 | -39.02 | $0.58 | 1456 |
| 2025-07-16 | -39.11 | $0.58 | 1456 |
| 2025-07-15 | -7.48 | $0.62 | 1456 |
| 2025-07-14 | -73.63 | $0.54 | 2001 |
| 2025-07-11 | -87.81 | $0.52 | 1456 |
| 2025-07-10 | -87.81 | $0.52 | 1456 |
| 2025-07-09 | -90.61 | $0.52 | 20100 |
| 2025-07-08 | -100.00 | $0.50 | 1456 |
| 2025-07-07 | -100.00 | $0.50 | 1456 |
| 2025-07-03 | -100.00 | $0.54 | — |
| 2025-07-02 | -100.00 | $0.54 | 1456 |
| 2025-07-01 | -100.00 | $0.54 | — |
| 2025-06-30 | -100.00 | $0.54 | — |
| 2025-06-27 | -100.00 | $0.54 | — |
| 2025-06-26 | -100.00 | $0.54 | — |
| 2025-06-25 | -100.00 | $0.54 | — |
| 2025-06-24 | -100.00 | $0.54 | — |
| 2025-06-23 | -100.00 | $0.54 | 900 |
| 2025-06-20 | -32.89 | $0.63 | — |
| 2025-06-18 | -32.89 | $0.63 | — |
| 2025-06-17 | -32.89 | $0.63 | — |
| 2025-06-16 | -35.03 | $0.63 | — |
| 2025-06-13 | -37.44 | $0.63 | 1500 |
| 2025-06-12 | -49.69 | $0.61 | 2040 |
| 2025-06-11 | -100.00 | $0.54 | 600 |
| 2025-06-10 | -98.90 | $0.67 | — |
| 2025-06-09 | -98.90 | $0.67 | — |
| 2025-06-06 | -8.18 | $0.67 | — |
| 2025-06-05 | -8.18 | $0.67 | — |
| 2025-06-04 | -8.18 | $0.67 | — |
| 2025-06-03 | -8.18 | $0.67 | — |
| 2025-06-02 | -8.18 | $0.67 | — |
| 2025-05-30 | -8.18 | $0.67 | — |
| 2025-05-29 | -8.18 | $0.67 | — |
| 2025-05-28 | -8.18 | $0.67 | — |
| 2025-05-27 | -8.18 | $0.67 | 47800 |
| 2025-05-23 | -8.18 | $0.67 | — |
| 2025-05-22 | -8.18 | $0.67 | — |
| 2025-05-21 | -8.18 | $0.67 | — |
| 2025-05-20 | -8.27 | $0.67 | 47800 |
| 2025-05-19 | -4.55 | $0.67 | 800 |
| 2025-05-16 | 0.00 | $0.68 | — |
| 2025-05-15 | 0.00 | $0.68 | — |
| 2025-05-14 | 0.00 | $0.68 | — |
| 2025-05-13 | 0.00 | $0.67 | 47800 |
| 2025-05-12 | 0.00 | $0.67 | 47800 |
| 2025-05-09 | -71.57 | $0.57 | — |
| 2025-05-08 | -61.49 | $0.57 | — |
| 2025-05-07 | -61.12 | $0.57 | — |
| 2025-05-06 | -34.95 | $0.57 | — |
| 2025-05-05 | -34.95 | $0.57 | — |
| 2025-05-02 | -34.95 | $0.57 | — |
| 2025-05-01 | -34.95 | $0.57 | — |
| 2025-04-30 | -34.95 | $0.57 | — |
| 2025-04-29 | -34.95 | $0.57 | — |
| 2025-04-28 | -34.95 | $0.57 | — |
| 2025-04-25 | -47.20 | $0.57 | 200 |
| 2025-04-24 | -42.42 | $0.57 | 47800 |
| 2025-04-23 | -18.88 | $0.62 | — |
| 2025-04-22 | -18.82 | $0.62 | 149300 |
| 2025-04-21 | -49.97 | $0.56 | 43000 |
| 2025-04-17 | -58.51 | $0.54 | 300 |
| 2025-04-16 | -57.51 | $0.55 | 1000 |
| 2025-04-15 | -49.98 | $0.59 | 1700 |
| 2025-04-14 | -47.63 | $0.60 | — |
| 2025-04-11 | -52.83 | $0.60 | 200 |
| 2025-04-10 | -76.38 | $0.53 | — |
| 2025-04-09 | -76.56 | $0.53 | 1700 |
| 2025-04-08 | -100.00 | $0.47 | 1700 |
| 2025-04-07 | -100.00 | $0.50 | 1900 |
| 2025-04-04 | -99.77 | $0.57 | 500 |
| 2025-04-03 | -99.77 | $0.57 | 500 |
| 2025-04-02 | -100.00 | $0.57 | 600 |
| 2025-04-01 | -100.00 | $0.61 | — |
| 2025-03-31 | -100.00 | $0.61 | 300 |
| 2025-03-28 | -84.03 | $0.65 | — |
| 2025-03-27 | -84.03 | $0.65 | 2000 |
| 2025-03-26 | -84.03 | $0.65 | 2000 |
| 2025-03-25 | -84.03 | $0.65 | 2000 |
| 2025-03-24 | -84.03 | $0.65 | 1000 |
| 2025-03-21 | -86.08 | $0.65 | 1000 |
| 2025-03-20 | -87.41 | $0.65 | 2000 |
| 2025-03-19 | -53.85 | $0.71 | — |
| 2025-03-18 | -54.14 | $0.71 | 4000 |
| 2025-03-17 | -37.28 | $0.74 | 2000 |
| 2025-03-14 | -56.98 | $0.70 | 1000 |
| 2025-03-13 | -43.03 | $0.69 | 139 |
| 2025-03-12 | -53.67 | $0.66 | 113315 |
| 2025-03-11 | -24.52 | $0.73 | 113315 |
| 2025-03-10 | -30.23 | $0.71 | 113315 |
| 2025-03-07 | -16.84 | $0.75 | 500 |
| 2025-03-06 | -16.29 | $0.75 | 2210 |
| 2025-03-05 | -54.96 | $0.63 | 113315 |
| 2025-03-04 | -51.30 | $0.63 | 113315 |
| 2025-03-03 | -47.47 | $0.63 | 113315 |
| 2025-02-28 | -47.47 | $0.63 | 226630 |
| 2025-02-27 | -46.24 | $0.64 | 1000 |
| 2025-02-26 | -15.54 | $0.74 | 11110 |
| 2025-02-25 | -15.54 | $0.74 | 11110 |
| 2025-02-24 | -15.53 | $0.74 | 18610 |
| 2025-02-21 | 0.00 | $0.80 | 2602 |
| 2025-02-20 | 0.00 | $0.80 | 4500 |
| 2025-02-19 | -12.73 | $0.72 | 45000 |
| 2025-02-18 | 0.00 | $0.77 | 1000 |
| 2025-02-14 | -9.83 | $0.72 | 123746 |
| 2025-02-13 | -16.80 | $0.53 | 3300 |
| 2025-02-12 | -16.62 | $0.53 | 7900 |
| 2025-02-11 | -7.14 | $0.50 | — |
| 2025-02-10 | -7.14 | $0.50 | 1300 |
| 2025-02-07 | 0.00 | $0.49 | — |
| 2025-02-06 | 0.00 | $0.49 | — |
| 2025-02-05 | 0.00 | $0.49 | 8500 |
| 2025-02-04 | -8.59 | $0.47 | 1000 |
| 2025-02-03 | -32.73 | $0.44 | — |
| 2025-01-31 | -32.45 | $0.44 | 8500 |
| 2025-01-30 | 0.00 | $0.48 | 1000 |
| 2025-01-29 | -47.74 | $0.41 | 8500 |
| 2025-01-28 | -47.74 | $0.41 | 8500 |
| 2025-01-27 | -48.22 | $0.41 | 1700 |
| 2025-01-24 | -4.99 | $0.45 | — |
| 2025-01-23 | -4.99 | $0.45 | — |
| 2025-01-22 | -44.83 | $0.45 | 8500 |
| 2025-01-21 | -44.83 | $0.45 | 8500 |
| 2025-01-17 | -51.72 | $0.44 | 9800 |
| 2025-01-16 | -42.07 | $0.45 | 2500 |
| 2025-01-15 | -41.93 | $0.45 | 10000 |
| 2025-01-14 | -100.00 | $0.37 | 2500 |
| 2025-01-13 | -100.00 | $0.37 | 2500 |
| 2025-01-10 | -100.00 | $0.37 | 2500 |
| 2025-01-08 | -100.00 | $0.39 | — |
| 2025-01-07 | -100.00 | $0.39 | 2500 |
| 2025-01-06 | -100.00 | $0.39 | 2500 |
| 2025-01-03 | -99.91 | $0.40 | 2500 |
| 2025-01-02 | -99.91 | $0.40 | — |
| 2024-12-31 | -100.00 | $0.40 | 10400 |
| 2024-12-30 | -79.30 | $0.43 | 4300 |
| 2024-12-27 | -73.34 | $0.44 | 800 |
| 2024-12-26 | -76.64 | $0.45 | 2500 |
| 2024-12-24 | -83.43 | $0.45 | 2510 |
| 2024-12-23 | -89.39 | $0.44 | 400 |
| 2024-12-20 | 0.00 | $0.52 | 100 |
| 2024-12-19 | -10.65 | $0.52 | — |
| 2024-12-18 | -10.65 | $0.52 | 100 |
| 2024-12-17 | -10.65 | $0.52 | 100 |
| 2024-12-16 | -10.65 | $0.52 | 100 |
| 2024-12-13 | -10.65 | $0.52 | — |
| 2024-12-12 | -11.18 | $0.51 | 1100 |
| 2024-12-11 | -72.03 | $0.47 | 4334 |
| 2024-12-10 | -59.11 | $0.48 | 11200 |
| 2024-12-09 | -37.45 | $0.51 | 160 |
| 2024-12-06 | -87.31 | $0.45 | — |
| 2024-12-05 | -87.31 | $0.45 | 800 |
| 2024-12-04 | -100.00 | $0.43 | 1100 |
| 2024-12-03 | -64.52 | $0.50 | 1000 |
| 2024-12-02 | -55.32 | $0.51 | 1200 |
| 2024-11-29 | -66.61 | $0.50 | 134 |
| 2024-11-27 | -86.37 | $0.47 | 1300 |
| 2024-11-26 | -100.00 | $0.46 | 491 |
| 2024-11-25 | -100.00 | $0.46 | 14000 |
| 2024-11-22 | -89.53 | $0.48 | 491 |
| 2024-11-21 | -49.24 | $0.53 | 491 |
| 2024-11-20 | -49.24 | $0.53 | — |
| 2024-11-19 | -49.24 | $0.53 | — |
| 2024-11-18 | -49.24 | $0.53 | 491 |
| 2024-11-15 | -52.82 | $0.52 | — |
| 2024-11-14 | -52.55 | $0.52 | 1029 |
| 2024-11-13 | -23.28 | $0.55 | — |
| 2024-11-12 | -23.28 | $0.55 | 491 |
| 2024-11-11 | -23.10 | $0.55 | 2500 |
| 2024-11-08 | 0.00 | $0.58 | — |
| 2024-11-07 | 0.00 | $0.58 | 600 |
| 2024-11-06 | -47.46 | $0.54 | 2000 |
| 2024-11-05 | -74.72 | $0.50 | 6814 |
| 2024-11-04 | -73.29 | $0.51 | 491 |
| 2024-11-01 | -85.17 | $0.51 | 1000 |
| 2024-10-31 | -100.00 | $0.47 | 491 |
| 2024-10-30 | -89.88 | $0.50 | 491 |
| 2024-10-29 | -90.63 | $0.50 | 1000 |
| 2024-10-28 | -88.82 | $0.51 | — |
| 2024-10-25 | -88.82 | $0.51 | 1000 |
| 2024-10-24 | -90.63 | $0.50 | 300 |
| 2024-10-23 | -90.20 | $0.50 | — |
| 2024-10-22 | -86.29 | $0.50 | — |
| 2024-10-21 | -75.50 | $0.50 | 491 |
| 2024-10-18 | -76.00 | $0.50 | — |
| 2024-10-17 | -67.82 | $0.50 | 491 |
| 2024-10-16 | -73.72 | $0.47 | — |
| 2024-10-15 | -68.96 | $0.47 | 5900 |
| 2024-10-14 | -50.20 | $0.56 | 2200 |
| 2024-10-11 | -45.83 | $0.58 | 200 |
| 2024-10-10 | -43.27 | $0.59 | 491 |
| 2024-10-09 | -41.88 | $0.60 | 400 |
| 2024-10-08 | -36.27 | $0.63 | 1100 |
| 2024-10-07 | -5.13 | $0.78 | 1000 |
| 2024-10-04 | -18.75 | $0.71 | 4000 |
| 2024-10-03 | -19.99 | $0.70 | 2000 |
| 2024-10-02 | -3.80 | $0.78 | 10800 |
| 2024-10-01 | -6.29 | $0.64 | 1000 |
| 2024-09-30 | -0.47 | $0.66 | 1000 |
| 2024-09-27 | -14.14 | $0.50 | 1730 |
| 2024-09-26 | -5.26 | $0.50 | 9200 |
| 2024-09-25 | 0.00 | $0.46 | 800 |
| 2024-09-24 | -4.76 | $0.40 | — |
| 2024-09-23 | -4.76 | $0.40 | 5200 |
| 2024-09-20 | -63.10 | $0.35 | 792 |
| 2024-09-19 | -62.62 | $0.35 | 3500 |
| 2024-09-18 | -100.00 | $0.32 | — |
| 2024-09-17 | -100.00 | $0.32 | 792 |
| 2024-09-16 | -100.00 | $0.32 | 792 |
| 2024-09-13 | -100.00 | $0.32 | 2200 |
| 2024-09-12 | -59.44 | $0.36 | 17230 |
| 2024-09-11 | -45.93 | $0.37 | 1200 |
| 2024-09-10 | -45.93 | $0.37 | — |
| 2024-09-09 | -45.93 | $0.37 | 1300 |
| 2024-09-06 | -66.20 | $0.36 | — |
| 2024-09-05 | -66.20 | $0.36 | 300 |
| 2024-09-04 | -93.22 | $0.34 | 2900 |
| 2024-09-03 | 0.00 | $0.40 | — |
| 2024-08-30 | 0.00 | $0.40 | 792 |
| 2024-08-29 | -99.97 | $0.33 | — |
| 2024-08-28 | -100.00 | $0.33 | 3545 |
| 2024-08-27 | -97.87 | $0.38 | — |
| 2024-08-26 | -97.87 | $0.38 | — |
| 2024-08-23 | -100.00 | $0.38 | 792 |
| 2024-08-22 | -50.00 | $0.39 | 792 |
| 2024-08-21 | -50.00 | $0.39 | 792 |
| 2024-08-20 | -50.00 | $0.39 | 792 |
| 2024-08-19 | -50.00 | $0.39 | 792 |
| 2024-08-16 | -50.00 | $0.39 | 792 |
| 2024-08-15 | -50.00 | $0.39 | 12500 |
| 2024-08-14 | -100.00 | $0.39 | 7000 |
| 2024-08-13 | -100.00 | $0.39 | 792 |
| 2024-08-12 | -100.00 | $0.39 | — |
| 2024-08-09 | -100.00 | $0.39 | — |
| 2024-08-08 | -100.00 | $0.39 | 500 |
| 2024-08-07 | -82.11 | $0.40 | — |
| 2024-08-06 | -82.11 | $0.40 | — |
| 2024-08-05 | -66.23 | $0.40 | — |
| 2024-08-02 | -66.23 | $0.40 | — |
| 2024-08-01 | -53.43 | $0.40 | 792 |
| 2024-07-31 | -53.43 | $0.40 | 792 |
| 2024-07-30 | -53.43 | $0.40 | 792 |
| 2024-07-29 | -53.43 | $0.40 | 792 |
| 2024-07-26 | -55.56 | $0.40 | 792 |
| 2024-07-25 | -55.56 | $0.40 | 1000 |
| 2024-07-24 | -74.40 | $0.39 | — |
| 2024-07-23 | -74.40 | $0.39 | 792 |
| 2024-07-22 | -74.40 | $0.39 | 792 |
| 2024-07-19 | -74.40 | $0.39 | 792 |
| 2024-07-18 | -74.40 | $0.39 | 792 |
| 2024-07-17 | -74.40 | $0.39 | 792 |
| 2024-07-16 | -74.40 | $0.39 | 2000 |
| 2024-07-15 | -50.55 | $0.42 | 900 |
| 2024-07-11 | -74.40 | $0.39 | 600 |
| 2024-07-09 | -71.25 | $0.39 | 10000 |
| 2024-07-08 | -65.87 | $0.40 | 792 |
| 2024-07-05 | -85.84 | $0.38 | 500 |
| 2024-07-03 | -68.77 | $0.40 | 8000 |
| 2024-07-02 | -100.00 | $0.36 | 192 |
| 2024-06-28 | -37.50 | $0.44 | 2700 |
| 2024-06-27 | -47.42 | $0.41 | 500 |
| 2024-06-24 | -24.17 | $0.44 | 200 |
| 2024-06-14 | -48.61 | $0.41 | 449 |
| 2024-06-12 | -36.15 | $0.42 | 3001 |
| 2024-06-10 | 0.00 | $0.48 | 5500 |
| 2024-06-07 | 0.00 | $0.47 | 300 |
| 2024-06-06 | -12.74 | $0.45 | 500 |
| 2024-06-03 | -35.36 | $0.42 | 500 |
| 2024-05-31 | -31.75 | $0.42 | 400 |
| 2024-05-29 | 0.00 | $0.47 | 2800 |
| 2024-05-28 | -3.45 | $0.42 | 850 |
| 2024-05-24 | -32.93 | $0.39 | 1289 |
| 2024-05-22 | -31.29 | $0.39 | 300 |
| 2024-05-21 | -25.34 | $0.41 | 300 |
| 2024-05-20 | -25.18 | $0.41 | 200 |
| 2024-05-17 | -15.04 | $0.42 | 1900 |
| 2024-05-10 | -33.68 | $0.40 | 100 |
| 2024-05-06 | -15.34 | $0.42 | 200 |
| 2024-05-02 | -37.10 | $0.41 | 6909 |
| 2024-04-30 | -75.82 | $0.35 | 23715 |
| 2024-04-29 | -65.21 | $0.37 | 600 |
| 2024-04-22 | -78.91 | $0.35 | 3000 |
| 2024-04-17 | -98.13 | $0.32 | 450 |
| 2024-04-16 | -86.74 | $0.34 | 5600 |
| 2024-04-15 | -100.00 | $0.32 | 14622 |
| 2024-04-12 | -76.30 | $0.37 | 1200 |
| 2024-04-11 | -72.73 | $0.37 | 1800 |
| 2024-04-10 | -100.00 | $0.36 | 7000 |
| 2024-04-08 | -98.78 | $0.36 | 1200 |
| 2024-04-05 | -99.82 | $0.36 | 850 |
| 2024-04-03 | -100.00 | $0.40 | 400 |
| 2024-04-02 | -100.00 | $0.40 | 5299 |
| 2024-04-01 | -43.82 | $0.44 | 2618 |
| 2024-03-28 | -56.33 | $0.43 | 4637 |
| 2024-03-25 | -70.33 | $0.42 | 310 |
| 2024-03-20 | -64.16 | $0.40 | 11500 |
| 2024-03-19 | -32.75 | $0.44 | 2000 |
| 2024-03-18 | -8.13 | $0.46 | 1132 |
| 2024-03-14 | -38.87 | $0.43 | 1113 |
| 2024-03-13 | -11.79 | $0.46 | 2183 |
| 2024-03-12 | -49.77 | $0.41 | 300 |
| 2024-03-04 | -3.51 | $0.47 | 1906 |
| 2024-02-29 | -15.14 | $0.45 | 100 |
| 2024-02-26 | 0.00 | $0.47 | 1059 |
| 2024-02-23 | -6.09 | $0.45 | 5900 |
| 2024-02-22 | -3.72 | $0.45 | 5400 |
| 2024-02-21 | -17.51 | $0.44 | 3650 |
| 2024-02-20 | -38.10 | $0.42 | 14958 |
| 2024-02-16 | -17.65 | $0.43 | — |
| 2024-02-15 | -17.54 | $0.43 | 600 |
| 2024-02-14 | -35.30 | $0.41 | — |
| 2024-02-13 | -35.30 | $0.41 | — |
| 2024-02-12 | -35.30 | $0.41 | — |
| 2024-02-09 | -54.69 | $0.41 | 200 |
| 2024-02-08 | -94.73 | $0.36 | — |
| 2024-02-07 | -94.73 | $0.36 | — |
| 2024-02-06 | -94.73 | $0.36 | — |
| 2024-02-05 | -94.73 | $0.36 | 1500 |
| 2024-02-02 | -100.00 | $0.35 | 800 |
| 2024-02-01 | -92.86 | $0.38 | 200 |
| 2024-01-31 | -96.43 | $0.38 | 2000 |
| 2024-01-30 | -82.47 | $0.40 | — |
| 2024-01-29 | -82.90 | $0.40 | 5809 |
| 2024-01-26 | -62.70 | $0.44 | — |
| 2024-01-25 | -62.70 | $0.44 | — |
| 2024-01-24 | -62.85 | $0.44 | 113315 |
| 2024-01-23 | -67.19 | $0.43 | 2464 |
| 2024-01-22 | -92.49 | $0.38 | 6750 |
| 2024-01-19 | -100.00 | $0.41 | 400 |
| 2024-01-18 | -96.68 | $0.42 | — |
| 2024-01-17 | -96.70 | $0.42 | 400 |
| 2024-01-16 | -100.00 | $0.42 | 63000 |
| 2024-01-12 | -72.49 | $0.48 | 500 |
| 2024-01-11 | -67.83 | $0.49 | 502 |
| 2024-01-10 | -76.72 | $0.48 | 200 |
| 2024-01-09 | -99.82 | $0.45 | — |
| 2024-01-08 | -100.00 | $0.45 | 1200 |
| 2024-01-05 | -75.35 | $0.50 | 100 |
| 2024-01-04 | -63.99 | $0.51 | 235 |
| 2024-01-03 | -63.99 | $0.51 | 764 |
| 2024-01-02 | -35.08 | $0.54 | 100 |
| 2023-12-29 | -38.84 | $0.54 | 2250 |
| 2023-12-28 | -69.71 | $0.51 | 6107 |
| 2023-12-27 | -98.33 | $0.48 | 5442 |
| 2023-12-26 | -86.51 | $0.50 | 100 |
| 2023-12-22 | -84.88 | $0.50 | 8600 |
| 2023-12-21 | -42.95 | $0.55 | 3964 |
| 2023-12-20 | -100.00 | $0.49 | 208 |
| 2023-12-19 | -99.38 | $0.51 | 22206 |
| 2023-12-18 | -68.81 | $0.57 | 478 |
| 2023-12-15 | -79.05 | $0.55 | — |
| 2023-12-14 | -78.76 | $0.55 | 999 |
| 2023-12-13 | -99.77 | $0.53 | — |
| 2023-12-12 | -99.77 | $0.53 | — |
| 2023-12-11 | -100.00 | $0.53 | 8100 |
| 2023-12-08 | -96.83 | $0.54 | 1300 |
| 2023-12-07 | -80.13 | $0.56 | 1500 |
| 2023-12-06 | -88.48 | $0.55 | 20200 |
| 2023-12-05 | -80.13 | $0.56 | 100 |
| 2023-12-04 | -80.13 | $0.56 | 1633 |
| 2023-12-01 | -79.17 | $0.58 | — |
| 2023-11-30 | -79.17 | $0.58 | 450 |
| 2023-11-29 | -86.13 | $0.58 | — |
| 2023-11-28 | -86.35 | $0.58 | 700 |
| 2023-11-27 | -71.50 | $0.59 | 1750 |
| 2023-11-24 | -100.00 | $0.57 | 2000 |
| 2023-11-22 | -78.75 | $0.59 | — |
| 2023-11-21 | -78.15 | $0.59 | 1500 |
| 2023-11-20 | 0.00 | $0.66 | — |
| 2023-11-17 | 0.00 | $0.66 | — |
| 2023-11-16 | 0.00 | $0.66 | — |
| 2023-11-15 | 0.00 | $0.66 | 5350 |
| 2023-11-14 | -31.32 | $0.61 | 10000 |
| 2023-11-13 | -43.74 | $0.60 | — |
| 2023-11-10 | -43.74 | $0.60 | — |
| 2023-11-09 | -43.74 | $0.60 | 200 |
| 2023-11-08 | -14.18 | $0.62 | — |
| 2023-11-07 | -14.42 | $0.62 | 2890 |
| 2023-11-06 | -41.37 | $0.60 | — |
| 2023-11-03 | -40.90 | $0.60 | 1499 |
| 2023-11-02 | -53.19 | $0.59 | 100 |
| 2023-11-01 | -53.19 | $0.59 | — |
| 2023-10-31 | -53.19 | $0.59 | — |
| 2023-10-30 | -53.38 | $0.59 | 1010 |
| 2023-10-27 | -69.74 | $0.58 | — |
| 2023-10-26 | -69.74 | $0.58 | — |
| 2023-10-25 | -69.74 | $0.58 | — |
| 2023-10-24 | -69.86 | $0.58 | 1489 |
| 2023-10-23 | -100.00 | $0.55 | 226 |
| 2023-10-20 | 0.00 | $0.64 | — |
| 2023-10-19 | 0.00 | $0.64 | — |
| 2023-10-18 | 0.00 | $0.64 | — |
| 2023-10-17 | 0.00 | $0.63 | 200 |
| 2023-10-16 | -21.82 | $0.61 | — |
| 2023-10-13 | -21.82 | $0.61 | — |
| 2023-10-12 | -21.82 | $0.61 | 591 |
| 2023-10-11 | 0.00 | $0.62 | 1000 |
| 2023-10-10 | -10.78 | $0.60 | 150 |
| 2023-10-09 | -12.69 | $0.60 | — |
| 2023-10-06 | -12.69 | $0.60 | — |
| 2023-10-05 | -12.69 | $0.60 | — |
| 2023-10-04 | -12.69 | $0.60 | — |
| 2023-10-03 | -12.69 | $0.60 | — |
| 2023-10-02 | -11.71 | $0.60 | 7000 |
| 2023-09-29 | -8.63 | $0.61 | 1500 |
| 2023-09-28 | -61.10 | $0.58 | 2491 |
| 2023-09-27 | -97.43 | $0.58 | — |
| 2023-09-26 | -98.06 | $0.58 | — |
| 2023-09-25 | -98.06 | $0.58 | — |
| 2023-09-22 | -71.38 | $0.58 | 500 |
| 2023-09-21 | -52.11 | $0.59 | — |
| 2023-09-20 | -42.25 | $0.59 | — |
| 2023-09-19 | -42.25 | $0.59 | — |
| 2023-09-18 | -42.25 | $0.59 | — |
| 2023-09-15 | -42.62 | $0.59 | 500 |
| 2023-09-14 | -22.99 | $0.61 | — |
| 2023-09-13 | -45.45 | $0.61 | — |
| 2023-09-12 | -47.06 | $0.61 | 26000 |
| 2023-09-11 | -47.06 | $0.61 | 322 |
| 2023-09-08 | -73.15 | $0.58 | — |
| 2023-09-07 | -73.15 | $0.58 | — |
| 2023-09-06 | -73.15 | $0.58 | — |
| 2023-09-05 | -72.89 | $0.58 | 200 |
| 2023-09-01 | -71.61 | $0.58 | 200 |
| 2023-08-31 | -62.92 | $0.60 | 100 |
| 2023-08-30 | -60.81 | $0.60 | 3000 |
| 2023-08-29 | -47.25 | $0.63 | 800 |
| 2023-08-28 | -67.23 | $0.60 | 62000 |
| 2023-08-25 | -86.84 | $0.56 | 6010 |
| 2023-08-24 | -77.72 | $0.58 | 1375 |
| 2023-08-23 | -100.00 | $0.54 | — |
| 2023-08-22 | -100.00 | $0.54 | — |
| 2023-08-21 | -100.00 | $0.54 | — |
| 2023-08-18 | -100.00 | $0.54 | 8250 |
| 2023-08-17 | -83.41 | $0.62 | 2450 |
| 2023-08-16 | -49.03 | $0.67 | 1600 |
| 2023-08-15 | -44.71 | $0.67 | — |
| 2023-08-14 | -44.71 | $0.67 | — |
| 2023-08-11 | -44.28 | $0.67 | 700 |
| 2023-08-10 | -27.43 | $0.69 | — |
| 2023-08-09 | -24.80 | $0.69 | — |
| 2023-08-08 | -24.80 | $0.69 | — |
| 2023-08-07 | -25.10 | $0.69 | 8462 |
| 2023-08-04 | -20.90 | $0.69 | — |
| 2023-08-03 | -16.63 | $0.69 | 2000 |
| 2023-08-02 | -0.31 | $0.72 | — |
| 2023-08-01 | -0.31 | $0.72 | — |
| 2023-07-31 | -0.31 | $0.72 | — |
| 2023-07-28 | 0.00 | $0.72 | 100 |
| 2023-07-27 | -21.37 | $0.66 | 2555 |
| 2023-07-26 | 0.00 | $0.68 | 4000 |
| 2023-07-25 | -15.11 | $0.66 | 4730 |
| 2023-07-24 | -36.49 | $0.63 | — |
| 2023-07-21 | -36.49 | $0.63 | 904 |
| 2023-07-20 | -35.65 | $0.63 | — |
| 2023-07-19 | -36.07 | $0.63 | 20444 |
| 2023-07-18 | -38.19 | $0.63 | 2000 |
| 2023-07-17 | -38.47 | $0.63 | 87122 |
| 2023-07-14 | -5.75 | $0.67 | 151144 |
| 2023-07-13 | -52.47 | $0.61 | — |
| 2023-07-12 | -52.47 | $0.61 | — |
| 2023-07-11 | -52.47 | $0.61 | 100 |
| 2023-07-10 | -52.32 | $0.61 | 1500 |
| 2023-07-07 | -74.27 | $0.59 | 999 |
| 2023-07-06 | -54.93 | $0.61 | — |
| 2023-07-05 | -54.93 | $0.61 | 3600 |
| 2023-07-03 | -68.86 | $0.59 | — |
| 2023-06-30 | -69.10 | $0.59 | 4101 |
| 2023-06-29 | -72.96 | $0.59 | — |
| 2023-06-28 | -73.35 | $0.59 | 2364 |
| 2023-06-27 | -65.17 | $0.60 | 2200 |
| 2023-06-26 | -100.00 | $0.56 | — |
| 2023-06-23 | -100.00 | $0.56 | 1100 |
| 2023-06-22 | -86.83 | $0.59 | 838 |
| 2023-06-21 | -76.73 | $0.60 | 100 |
| 2023-06-20 | -75.37 | $0.60 | 25098 |
| 2023-06-16 | -16.51 | $0.66 | 5470 |
| 2023-06-15 | -1.96 | $0.68 | 2350 |
| 2023-06-14 | -37.17 | $0.61 | 3000 |
| 2023-06-13 | -15.85 | $0.63 | 7001 |
| 2023-06-12 | -40.78 | $0.62 | 4740 |
| 2023-06-09 | -66.86 | $0.60 | 400 |
| 2023-06-08 | -45.13 | $0.62 | 2150 |
| 2023-06-07 | -20.90 | $0.64 | 3400 |
| 2023-06-06 | -55.55 | $0.61 | 12315 |
| 2023-06-05 | -64.96 | $0.62 | 100 |
| 2023-06-02 | -71.07 | $0.61 | 1000 |
| 2023-06-01 | -100.00 | $0.57 | 3100 |
| 2023-05-31 | -97.28 | $0.60 | 125 |
| 2023-05-30 | -100.00 | $0.59 | — |
| 2023-05-26 | -100.00 | $0.59 | — |
| 2023-05-25 | -100.00 | $0.59 | — |
| 2023-05-24 | -100.00 | $0.59 | 1025 |
| 2023-05-23 | -100.00 | $0.60 | 2000 |
| 2023-05-22 | -99.71 | $0.61 | — |
| 2023-05-19 | -99.71 | $0.61 | — |
| 2023-05-18 | -100.00 | $0.61 | 1125 |
| 2023-05-17 | -99.54 | $0.64 | — |
| 2023-05-16 | -100.00 | $0.63 | 4000 |
| 2023-05-15 | -95.89 | $0.65 | 140 |
| 2023-05-12 | -100.00 | $0.65 | 150 |
| 2023-05-11 | -99.84 | $0.66 | — |
| 2023-05-10 | -100.00 | $0.66 | 2000 |
| 2023-05-09 | -100.00 | $0.67 | 250 |
| 2023-05-08 | -69.27 | $0.70 | — |
| 2023-05-05 | -68.75 | $0.70 | 300 |
| 2023-05-04 | -100.00 | $0.67 | 290 |
| 2023-05-03 | -51.52 | $0.72 | — |
| 2023-05-02 | -65.69 | $0.72 | — |
| 2023-05-01 | -65.34 | $0.72 | 120 |
| 2023-04-28 | -71.56 | $0.71 | 2100 |
| 2023-04-27 | -77.44 | $0.71 | 1700 |
| 2023-04-26 | -52.67 | $0.74 | — |
| 2023-04-25 | -52.67 | $0.74 | — |
| 2023-04-24 | -52.67 | $0.74 | — |
| 2023-04-21 | -52.67 | $0.74 | — |
| 2023-04-20 | -52.67 | $0.74 | — |
| 2023-04-14 | -52.70 | $0.74 | 525 |
| 2023-04-13 | -45.91 | $0.75 | — |
| 2023-04-12 | -45.91 | $0.75 | — |
| 2023-04-11 | -45.76 | $0.75 | 2000 |
| 2023-04-10 | -62.43 | $0.73 | — |
| 2023-04-06 | -62.43 | $0.73 | 20000 |
| 2023-04-05 | -100.00 | $0.68 | 2100 |
| 2023-04-04 | -66.26 | $0.73 | 102 |
| 2023-04-03 | -58.92 | $0.74 | — |
| 2023-03-31 | -58.85 | $0.74 | 350 |
| 2023-03-30 | -23.77 | $0.78 | — |
| 2023-03-29 | -23.77 | $0.78 | — |
| 2023-03-28 | -23.92 | $0.78 | 135 |
| 2023-03-27 | -6.27 | $0.80 | 14180 |
| 2023-03-24 | 0.00 | $0.81 | 9600 |
| 2023-03-23 | 0.00 | $0.78 | 900 |
| 2023-03-22 | -27.06 | $0.75 | 12200 |
| 2023-03-21 | -32.89 | $0.75 | 1000 |
| 2023-03-20 | -96.03 | $0.69 | — |
| 2023-03-17 | -96.03 | $0.69 | — |
| 2023-03-16 | -96.03 | $0.69 | — |
| 2023-03-15 | -96.03 | $0.69 | — |
| 2023-03-14 | -96.03 | $0.69 | — |
| 2023-03-13 | -95.81 | $0.69 | 151 |
| 2023-03-10 | -100.00 | $0.68 | 10525 |
| 2023-03-09 | -98.08 | $0.71 | — |
| 2023-03-08 | -98.08 | $0.71 | 443 |
| 2023-03-07 | -76.64 | $0.74 | 125 |
| 2023-03-06 | -53.12 | $0.76 | 4750 |
| 2023-03-03 | -59.12 | $0.77 | 50 |
| 2023-03-02 | -63.13 | $0.77 | — |
| 2023-03-01 | -66.95 | $0.77 | 2643 |
| 2023-02-28 | -95.36 | $0.72 | 475 |
| 2023-02-27 | -96.26 | $0.72 | — |
| 2023-02-24 | -97.07 | $0.72 | 1525 |
| 2023-02-23 | -99.02 | $0.73 | 100 |
| 2023-02-22 | -100.00 | $0.73 | — |
| 2023-02-21 | -100.00 | $0.73 | 3340 |
| 2023-02-17 | -97.74 | $0.77 | 25 |
| 2023-02-16 | -97.74 | $0.77 | 23 |
| 2023-02-15 | -97.74 | $0.77 | — |
| 2023-02-14 | -97.74 | $0.77 | 200 |
| 2023-02-13 | -100.00 | $0.76 | — |
| 2023-02-10 | -100.00 | $0.76 | 525 |
| 2023-02-09 | -83.51 | $0.81 | 658 |
| 2023-02-08 | -100.00 | $0.78 | 6000 |
| 2023-02-07 | -86.22 | $0.82 | 1459 |
| 2023-02-06 | -100.00 | $0.80 | 650 |
| 2023-02-03 | -99.92 | $0.86 | 4000 |
| 2023-02-02 | -100.00 | $0.87 | 120 |
| 2023-02-01 | -100.00 | $0.89 | 101 |
| 2023-01-31 | -71.20 | $0.89 | 1049 |
| 2023-01-30 | -56.99 | $0.90 | 2050 |
| 2023-01-27 | -12.12 | $0.97 | 25000 |
| 2023-01-26 | -8.18 | $0.97 | 999 |
| 2023-01-25 | -29.05 | $0.94 | 2200 |
| 2023-01-24 | -30.45 | $0.94 | 2050 |
| 2023-01-23 | -19.46 | $0.96 | — |
| 2023-01-20 | -19.46 | $0.96 | 525 |
| 2023-01-19 | -55.29 | $0.90 | 2000 |
| 2023-01-18 | -38.25 | $0.94 | 1000 |
| 2023-01-17 | -27.58 | $0.96 | — |
| 2023-01-13 | -27.58 | $0.96 | 575 |
| 2023-01-12 | -49.05 | $0.94 | 2530 |
| 2023-01-11 | -49.07 | $0.98 | — |
| 2023-01-10 | -58.71 | $0.98 | 32020 |
| 2023-01-09 | -70.88 | $0.95 | 300 |
| 2023-01-06 | -68.42 | $0.97 | 10 |
| 2023-01-05 | -68.42 | $0.97 | 59 |
| 2023-01-04 | -68.42 | $0.97 | 4301 |
| 2023-01-03 | -96.86 | $0.85 | 3000 |
| 2022-12-30 | -100.00 | $0.84 | 5010 |
| 2022-12-29 | -85.52 | $0.89 | — |
| 2022-12-28 | -65.38 | $0.89 | 23000 |
| 2022-12-27 | -63.27 | $0.90 | 5010 |
| 2022-12-23 | -59.77 | $0.92 | 32 |
| 2022-12-22 | -59.77 | $0.92 | 150 |
| 2022-12-21 | -55.39 | $0.94 | 6500 |
| 2022-12-20 | -58.46 | $0.93 | 8850 |
| 2022-12-19 | -54.72 | $0.95 | 7800 |
| 2022-12-16 | -43.94 | $1.01 | 4053 |
| 2022-12-15 | -43.94 | $1.01 | 1000 |
| 2022-12-14 | -43.94 | $1.01 | 9500 |
| 2022-12-13 | -26.19 | $1.11 | 200 |
| 2022-12-12 | -13.43 | $1.18 | 500 |
| 2022-12-09 | -15.19 | $1.15 | 12533 |
| 2022-12-08 | -1.34 | $1.25 | 22000 |
| 2022-12-07 | -16.53 | $1.02 | 4.1M |
| 2022-12-06 | 0.00 | $1.12 | 5.7M |
| 2022-12-05 | -4.71 | $1.08 | 4387 |
| 2022-12-02 | -1.05 | $0.92 | 1900 |
| 2022-12-01 | -4.57 | $0.83 | 12100 |
| 2022-11-30 | -28.50 | $0.69 | 75 |
| 2022-11-29 | -27.95 | $0.69 | 16600 |
| 2022-11-28 | -25.16 | $0.69 | 583 |
| 2022-11-25 | -23.15 | $0.70 | — |
| 2022-11-23 | -23.15 | $0.70 | — |
| 2022-11-22 | -22.16 | $0.70 | — |
| 2022-11-21 | -22.16 | $0.70 | 210 |
| 2022-11-18 | 0.00 | $0.78 | 200 |
| 2022-11-17 | 0.00 | $0.74 | 25 |
| 2022-11-16 | 0.00 | $0.74 | 8046 |
| 2022-11-15 | -7.74 | $0.70 | 2186 |
| 2022-11-14 | 0.00 | $0.63 | 1050 |
| 2022-11-11 | -7.92 | $0.54 | 13200 |
| 2022-11-10 | -14.92 | $0.51 | — |
| 2022-11-09 | -14.69 | $0.51 | — |
| 2022-11-08 | -14.69 | $0.51 | 11342 |
| 2022-11-07 | 0.00 | $0.54 | 3000 |
| 2022-11-04 | -20.34 | $0.46 | — |
| 2022-11-03 | -20.34 | $0.46 | 500 |
| 2022-11-02 | -19.62 | $0.46 | 3100 |
| 2022-11-01 | -10.71 | $0.46 | 300 |
| 2022-10-31 | -65.38 | $0.42 | 350 |
| 2022-10-28 | -24.52 | $0.45 | 500 |
| 2022-10-27 | -23.77 | $0.45 | 10050 |
| 2022-10-26 | -89.95 | $0.40 | — |
| 2022-10-25 | -89.95 | $0.40 | 2625 |
| 2022-10-24 | -96.72 | $0.40 | 500 |
| 2022-10-21 | -4.81 | $0.46 | — |
| 2022-10-20 | -21.47 | $0.46 | 65 |
| 2022-10-19 | -24.83 | $0.46 | 2044 |
| 2022-10-18 | -64.94 | $0.44 | 26000 |
| 2022-10-17 | -64.94 | $0.44 | 250 |
| 2022-10-14 | -74.52 | $0.43 | 200 |
| 2022-10-13 | -100.00 | $0.40 | 10580 |
| 2022-10-12 | -87.93 | $0.46 | — |
| 2022-10-11 | -87.93 | $0.46 | 75 |
| 2022-10-10 | -87.93 | $0.46 | — |
| 2022-10-07 | -87.93 | $0.46 | — |
| 2022-10-06 | -87.93 | $0.46 | — |
| 2022-10-05 | -87.93 | $0.46 | — |
| 2022-10-04 | -87.93 | $0.46 | 10840 |
| 2022-10-03 | -100.00 | $0.45 | — |
| 2022-09-30 | -100.00 | $0.45 | 11642 |
| 2022-09-29 | -100.00 | $0.46 | — |
| 2022-09-28 | -100.00 | $0.46 | 930 |
| 2022-09-27 | -100.00 | $0.46 | 65006 |
| 2022-09-26 | -100.00 | $0.46 | — |
| 2022-09-23 | -100.00 | $0.46 | 11250 |
| 2022-09-22 | -100.00 | $0.48 | 5000 |
| 2022-09-21 | -100.00 | $0.52 | — |
| 2022-09-20 | -100.00 | $0.52 | — |
| 2022-09-19 | -100.00 | $0.52 | 150 |
| 2022-09-16 | -98.47 | $0.52 | 3150 |
| 2022-09-15 | -54.31 | $0.55 | 200 |
| 2022-09-14 | -72.27 | $0.54 | — |
| 2022-09-13 | -72.27 | $0.54 | — |
| 2022-09-12 | -72.27 | $0.54 | — |
| 2022-09-09 | -72.27 | $0.54 | 11040 |
| 2022-09-08 | -100.00 | $0.52 | 150 |
| 2022-09-07 | -76.72 | $0.55 | — |
| 2022-09-06 | -77.38 | $0.55 | 6848 |
| 2022-09-02 | -85.80 | $0.55 | 3152 |
| 2022-09-01 | -69.59 | $0.56 | — |
| 2022-08-31 | -69.59 | $0.56 | — |
| 2022-08-30 | -69.59 | $0.56 | 1421 |
| 2022-08-29 | -38.99 | $0.59 | — |
| 2022-08-26 | -41.82 | $0.59 | 1000 |
| 2022-08-25 | -86.34 | $0.55 | 100 |
| 2022-08-24 | -100.00 | $0.54 | — |
| 2022-08-23 | -100.00 | $0.54 | — |
| 2022-08-22 | -100.00 | $0.54 | 250 |
| 2022-08-19 | -100.00 | $0.55 | 5250 |
| 2022-08-18 | -100.00 | $0.57 | 310 |
| 2022-08-17 | -89.96 | $0.58 | 250 |
| 2022-08-16 | -86.93 | $0.59 | 1000 |
| 2022-08-15 | -94.33 | $0.58 | — |
| 2022-08-12 | -94.33 | $0.58 | — |
| 2022-08-11 | -94.33 | $0.58 | — |
| 2022-08-10 | -94.33 | $0.58 | 2000 |
| 2022-08-09 | -94.11 | $0.58 | 2400 |
| 2022-08-08 | -55.98 | $0.62 | 400 |
| 2022-08-05 | -66.47 | $0.61 | 2 |
| 2022-08-04 | -66.47 | $0.61 | 1110 |
| 2022-08-03 | -99.66 | $0.57 | 1000 |
| 2022-08-02 | -100.00 | $0.57 | 550 |
| 2022-08-01 | -100.00 | $0.63 | — |
| 2022-07-29 | -100.00 | $0.63 | — |
| 2022-07-28 | -100.00 | $0.63 | — |
| 2022-07-27 | -100.00 | $0.63 | 10000 |
| 2022-07-26 | -94.55 | $0.64 | 1000 |
| 2022-07-25 | -28.38 | $0.69 | 50 |
| 2022-07-22 | -26.40 | $0.69 | 50 |
| 2022-07-21 | -26.40 | $0.69 | 2000 |
| 2022-07-20 | -74.15 | $0.65 | — |
| 2022-07-19 | -74.15 | $0.65 | 61735 |
| 2022-07-18 | -76.17 | $0.63 | 24 |
| 2022-07-15 | -76.17 | $0.63 | 3000 |
| 2022-07-14 | -24.83 | $0.68 | — |
| 2022-07-13 | -21.70 | $0.68 | 25 |
| 2022-07-12 | -21.70 | $0.68 | 30 |
| 2022-07-11 | -21.70 | $0.68 | 40 |
| 2022-07-08 | -21.70 | $0.68 | — |
| 2022-07-07 | -21.70 | $0.68 | — |
| 2022-07-06 | -15.56 | $0.68 | — |
| 2022-07-05 | -13.00 | $0.68 | — |
| 2022-07-01 | -10.03 | $0.68 | 475 |
| 2022-06-30 | -11.73 | $0.68 | 1955 |
| 2022-06-29 | -6.82 | $0.69 | 150 |
| 2022-06-28 | 0.00 | $0.71 | — |
| 2022-06-27 | 0.00 | $0.71 | 5000 |
| 2022-06-24 | -25.78 | $0.63 | 1 |
| 2022-06-23 | -25.78 | $0.63 | 1050 |
| 2022-06-22 | 0.00 | $0.69 | 63 |
| 2022-06-21 | 0.00 | $0.69 | 2069 |
| 2022-06-17 | -7.08 | $0.63 | 2100 |
| 2022-06-16 | -16.32 | $0.61 | — |
| 2022-06-15 | -16.32 | $0.61 | 450 |
| 2022-06-14 | -28.23 | $0.59 | — |
| 2022-06-13 | -28.23 | $0.59 | 3100 |
| 2022-06-10 | -4.01 | $0.64 | 66300 |
| 2022-06-09 | 0.00 | $0.61 | — |
| 2022-06-08 | 0.00 | $0.61 | 1200 |
| 2022-06-07 | -23.13 | $0.54 | 4115 |
| 2022-06-06 | -49.51 | $0.51 | 200 |
| 2022-06-03 | -97.16 | $0.45 | 35 |
| 2022-06-02 | -97.16 | $0.45 | — |
| 2022-06-01 | -97.16 | $0.45 | — |
| 2022-05-31 | -97.16 | $0.45 | — |
| 2022-05-27 | -97.16 | $0.45 | 6209 |
| 2022-05-26 | -80.16 | $0.48 | 5600 |
| 2022-05-25 | -47.10 | $0.52 | 7.3M |
| 2022-05-24 | -47.10 | $0.52 | 7.3M |
| 2022-05-23 | -47.10 | $0.52 | 7.3M |
| 2022-05-20 | -12.99 | $0.56 | — |
| 2022-05-19 | -12.99 | $0.56 | — |
| 2022-05-18 | -12.99 | $0.56 | 1029 |
| 2022-05-17 | -8.76 | $0.57 | 4350 |
| 2022-05-16 | -44.91 | $0.52 | 3300 |
| 2022-05-13 | -51.90 | $0.52 | 1200 |
| 2022-05-12 | -76.40 | $0.49 | 1100 |
| 2022-05-11 | -89.05 | $0.47 | 550 |
| 2022-05-10 | -100.00 | $0.45 | — |
| 2022-05-09 | -100.00 | $0.45 | 1000 |
| 2022-05-06 | -99.93 | $0.49 | 526 |
| 2022-05-05 | -92.86 | $0.51 | — |
| 2022-05-04 | -93.73 | $0.51 | 635 |
| 2022-05-03 | -65.91 | $0.57 | 830 |
| 2022-05-02 | -76.05 | $0.55 | 100 |
| 2022-04-29 | -62.00 | $0.58 | 4770 |
| 2022-04-28 | -95.12 | $0.51 | 2020 |
| 2022-04-27 | -100.00 | $0.50 | 61 |
| 2022-04-26 | -100.00 | $0.50 | 610 |
| 2022-04-25 | -96.82 | $0.51 | 382 |
| 2022-04-22 | -100.00 | $0.50 | — |
| 2022-04-21 | -100.00 | $0.54 | 200 |
| 2022-04-20 | -100.00 | $0.55 | 340 |
| 2022-04-19 | -100.00 | $0.55 | 186 |
| 2022-04-18 | -83.20 | $0.60 | 650 |
| 2022-04-14 | -82.02 | $0.60 | — |
| 2022-04-13 | -82.02 | $0.60 | 2725 |
| 2022-04-12 | -60.00 | $0.60 | 1000 |
| 2022-04-11 | -23.27 | $0.64 | — |
| 2022-04-08 | -23.27 | $0.64 | 1000 |
| 2022-04-07 | -23.70 | $0.64 | 858000 |
| 2022-04-06 | -23.70 | $0.64 | 1472 |
| 2022-04-05 | 0.00 | $0.71 | — |
| 2022-04-04 | 0.00 | $0.69 | 100 |
| 2022-04-01 | -9.04 | $0.65 | 2000 |
| 2022-03-31 | -8.44 | $0.65 | 6580 |
| 2022-03-30 | -6.86 | $0.65 | 1135 |
| 2022-03-29 | -17.36 | $0.65 | 100 |
| 2022-03-28 | -35.02 | $0.60 | 300 |
| 2022-03-25 | -43.98 | $0.58 | 2000 |
| 2022-03-24 | -21.68 | $0.65 | 1900 |
| 2022-03-23 | -27.57 | $0.65 | 28020 |
| 2022-03-22 | -27.93 | $0.65 | 7675 |
| 2022-03-21 | -51.78 | $0.58 | — |
| 2022-03-18 | -54.07 | $0.58 | — |
| 2022-03-17 | -54.07 | $0.58 | 3500 |
| 2022-03-16 | -68.58 | $0.53 | 1000 |
| 2022-03-15 | -97.69 | $0.43 | 3730 |
| 2022-03-14 | -100.00 | $0.49 | 2500 |
| 2022-03-11 | -100.00 | $0.51 | 2749 |
| 2022-03-10 | -94.46 | $0.57 | 100 |
| 2022-03-09 | -92.52 | $0.57 | — |
| 2022-03-08 | -85.09 | $0.59 | 1100 |
| 2022-03-07 | -100.00 | $0.60 | 425 |
| 2022-03-04 | -100.00 | $0.64 | 4350 |
| 2022-03-03 | -100.00 | $0.67 | 1000 |
| 2022-03-02 | -100.00 | $0.70 | 50 |
| 2022-03-01 | -100.00 | $0.70 | 111 |
| 2022-02-28 | -100.00 | $0.70 | 25 |
| 2022-02-25 | -90.78 | $0.71 | 1200 |
| 2022-02-24 | -94.55 | $0.73 | 70 |
| 2022-02-23 | -94.55 | $0.73 | 54075 |
| 2022-02-22 | -97.15 | $0.73 | 3700 |
| 2022-02-18 | -88.43 | $0.76 | — |
| 2022-02-17 | -88.43 | $0.76 | — |
| 2022-02-16 | -88.43 | $0.76 | — |
| 2022-02-15 | -88.43 | $0.76 | 5097 |
| 2022-02-14 | -69.58 | $0.79 | 158 |
| 2022-02-11 | -63.29 | $0.80 | 200 |
| 2022-02-10 | -81.47 | $0.77 | — |
| 2022-02-09 | -81.47 | $0.77 | — |
| 2022-02-08 | -81.47 | $0.77 | 200 |
| 2022-02-07 | -86.33 | $0.76 | — |
| 2022-02-04 | -86.33 | $0.76 | 1214 |
| 2022-02-03 | -94.85 | $0.74 | 5500 |
| 2022-02-02 | -88.61 | $0.75 | 12000 |
| 2022-02-01 | -88.12 | $0.75 | 300 |
| 2022-01-31 | -77.85 | $0.77 | 5 |
| 2022-01-28 | -77.85 | $0.77 | 100 |
| 2022-01-27 | -70.42 | $0.78 | 3500 |
| 2022-01-26 | -68.36 | $0.78 | 2140 |
| 2022-01-25 | -18.22 | $0.87 | 25 |
| 2022-01-24 | -33.82 | $0.84 | 600 |
| 2022-01-21 | 0.00 | $0.89 | 450 |
| 2022-01-20 | -9.99 | $0.87 | 2018 |
| 2022-01-19 | -28.99 | $0.85 | 4030 |
| 2022-01-18 | -35.95 | $0.84 | 3715 |
| 2022-01-14 | -21.19 | $0.88 | 2000 |
| 2022-01-13 | -31.48 | $0.89 | 4000 |
| 2022-01-12 | -36.65 | $0.87 | — |
| 2022-01-11 | -36.82 | $0.87 | 20000 |
| 2022-01-10 | -43.87 | $0.87 | 3020 |
| 2022-01-07 | -79.30 | $0.78 | 300 |
| 2022-01-06 | -100.00 | $0.73 | 350 |
| 2022-01-05 | -100.00 | $0.74 | 14935 |
| 2022-01-04 | -89.45 | $0.80 | 399 |
| 2022-01-03 | -100.00 | $0.77 | 300 |
| 2021-12-31 | -73.48 | $0.83 | 9418 |
| 2021-12-30 | -87.24 | $0.81 | 21720 |
| 2021-12-29 | -90.88 | $0.81 | 14013 |
| 2021-12-28 | -83.98 | $0.84 | 7800 |
| 2021-12-27 | -90.31 | $0.83 | 16000 |
| 2021-12-23 | -100.00 | $0.82 | 2600 |
| 2021-12-22 | -92.74 | $0.86 | 68250 |
| 2021-12-21 | -79.70 | $0.90 | 6074 |
| 2021-12-20 | -82.31 | $0.90 | 5416 |
| 2021-12-17 | -79.53 | $0.92 | 7750 |
| 2021-12-16 | -82.94 | $0.93 | 22451 |
| 2021-12-15 | -92.62 | $0.89 | 8895 |
| 2021-12-14 | -89.81 | $0.91 | 16835 |
| 2021-12-13 | -81.85 | $0.94 | 9943 |
| 2021-12-10 | -85.77 | $0.93 | 14055 |
| 2021-12-09 | -80.10 | $0.95 | 2709 |
| 2021-12-08 | -86.14 | $0.92 | 5750 |
| 2021-12-07 | -80.23 | $0.95 | 76072 |
| 2021-12-06 | -93.53 | $0.89 | 11752 |
| 2021-12-03 | -96.35 | $0.90 | 5700 |
| 2021-12-02 | -92.35 | $0.92 | 59400 |
| 2021-12-01 | -89.93 | $0.95 | 1969 |
| 2021-11-30 | -100.00 | $0.91 | — |
| 2021-11-29 | -100.00 | $0.91 | 4954 |
| 2021-11-26 | -97.38 | $0.94 | 48853 |
| 2021-11-24 | -97.09 | $1.04 | 109700 |
| 2021-11-23 | -100.00 | $1.10 | 17665 |
| 2021-11-22 | -93.94 | $1.14 | 5554 |
| 2021-11-19 | -97.78 | $1.13 | 2242 |
| 2021-11-18 | -85.29 | $1.20 | 23901 |
| 2021-11-17 | -65.71 | $1.31 | 1000 |
| 2021-11-16 | -67.86 | $1.30 | 12860 |
| 2021-11-15 | -75.00 | $1.26 | 5075 |
| 2021-11-12 | -75.89 | $1.26 | 600 |
| 2021-11-11 | -76.79 | $1.25 | 5956 |
| 2021-11-10 | -78.57 | $1.24 | 41115 |
| 2021-11-09 | -92.86 | $1.16 | 15815 |
| 2021-11-08 | -94.64 | $1.15 | 12941 |
| 2021-11-05 | -100.00 | $1.12 | 8350 |
| 2021-11-04 | -91.98 | $1.17 | 5600 |
| 2021-11-03 | -92.59 | $1.18 | 12202 |
| 2021-11-02 | -92.45 | $1.19 | 3826 |
| 2021-11-01 | -97.61 | $1.19 | 3826 |
| 2021-10-29 | -100.00 | $1.20 | 41072 |
| 2021-10-28 | -89.47 | $1.34 | 18923 |
| 2021-10-27 | -91.67 | $1.35 | 22390 |
| 2021-10-26 | -63.89 | $1.45 | 47401 |
| 2021-10-25 | -30.56 | $1.57 | 8763 |
| 2021-10-22 | -27.78 | $1.58 | 4458 |
| 2021-10-21 | -22.22 | $1.60 | 26414 |
| 2021-10-20 | -27.78 | $1.58 | 194775 |
| 2021-10-19 | -51.22 | $1.42 | 40937 |
| 2021-10-18 | -92.68 | $1.34 | 2944 |
| 2021-10-15 | -75.61 | $1.37 | 6010 |
| 2021-10-14 | -65.31 | $1.41 | 5000 |
| 2021-10-13 | -79.59 | $1.37 | 42 |
| 2021-10-12 | -79.59 | $1.37 | 8200 |
| 2021-10-11 | -38.78 | $1.47 | 1800 |
| 2021-10-08 | -55.56 | $1.48 | 10668 |
| 2021-10-07 | -78.95 | $1.40 | 6060 |
| 2021-10-06 | -93.42 | $1.35 | 3100 |
| 2021-10-05 | -82.89 | $1.39 | 15255 |
| 2021-10-04 | -78.57 | $1.43 | — |
| 2021-10-01 | -79.17 | $1.43 | 1150 |
| 2021-09-30 | -80.56 | $1.42 | 1540 |
| 2021-09-29 | -91.67 | $1.38 | 143300 |
| 2021-09-28 | -100.00 | $1.35 | 28960 |
| 2021-09-27 | -99.53 | $1.39 | 9829 |
| 2021-09-24 | -59.68 | $1.53 | 66000 |
| 2021-09-23 | -59.68 | $1.53 | 10651 |
| 2021-09-22 | -61.29 | $1.52 | 23910 |
| 2021-09-21 | -75.74 | $1.45 | 2260 |
| 2021-09-20 | -59.72 | $1.50 | 22325 |
| 2021-09-17 | -36.59 | $1.56 | 1260 |
| 2021-09-16 | -62.20 | $1.46 | 3645 |
| 2021-09-15 | -62.20 | $1.46 | 6371 |
| 2021-09-14 | -51.22 | $1.50 | 31815 |
| 2021-09-13 | -24.39 | $1.61 | 19700 |
| 2021-09-10 | -4.88 | $1.69 | 2249 |
| 2021-09-09 | -19.51 | $1.63 | 33506 |
| 2021-09-08 | -12.20 | $1.66 | 100 |
| 2021-09-07 | -12.20 | $1.66 | 2677 |
| 2021-09-03 | 0.00 | $1.71 | 3300 |
| 2021-09-02 | -7.32 | $1.68 | 36026 |
| 2021-09-01 | -6.10 | $1.69 | 310050 |
| 2021-08-31 | -9.21 | $1.65 | 8932 |
| 2021-08-30 | -47.37 | $1.50 | 19732 |
| 2021-08-27 | -55.26 | $1.47 | 6260 |
| 2021-08-26 | -47.11 | $1.50 | 4200 |
| 2021-08-25 | -51.00 | $1.50 | 81060 |
| 2021-08-24 | -67.50 | $1.43 | 18695 |
| 2021-08-23 | -72.22 | $1.38 | 22860 |
| 2021-08-20 | -71.11 | $1.38 | 91463 |
| 2021-08-19 | -63.79 | $1.46 | 130200 |
| 2021-08-18 | -56.25 | $1.53 | 56383 |
| 2021-08-17 | -61.54 | $1.50 | 3300 |
| 2021-08-16 | -60.00 | $1.51 | 16780 |
| 2021-08-13 | -59.04 | $1.55 | 291505 |
| 2021-08-12 | -59.04 | $1.55 | 192591 |
| 2021-08-11 | -53.16 | $1.62 | 32030 |
| 2021-08-10 | -45.57 | $1.68 | 90338 |
| 2021-08-09 | -67.09 | $1.51 | 32967 |
| 2021-08-06 | -80.43 | $1.43 | 32649 |
| 2021-08-05 | -72.83 | $1.50 | 42200 |
| 2021-08-04 | -67.39 | $1.55 | 23423 |
| 2021-08-03 | -68.97 | $1.54 | 19717 |
| 2021-08-02 | -71.73 | $1.51 | 59235 |
| 2021-07-30 | -63.21 | $1.59 | 38341 |
| 2021-07-29 | -51.09 | $1.70 | 71779 |
| 2021-07-28 | -79.80 | $1.45 | 241150 |
| 2021-07-27 | -87.71 | $1.38 | 149049 |
| 2021-07-26 | -94.67 | $1.59 | 19876 |
| 2021-07-23 | -96.23 | $1.80 | 16995 |
| 2021-07-22 | -81.13 | $1.88 | 7300 |
| 2021-07-21 | -94.12 | $1.83 | 10307 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.81
2026-07-17
Close Price
$0.42
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
6.78
Average
20.42
Maximum
62.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.81 | $0.42 | 2000 |
| 2026-07-16 | 37.90 | $0.42 | — |
| 2026-07-15 | 38.00 | $0.42 | 2000 |
| 2026-07-14 | 38.10 | $0.42 | 2000 |
| 2026-07-13 | 38.21 | $0.42 | 2000 |
| 2026-07-10 | 38.32 | $0.42 | 2000 |
| 2026-07-09 | 38.44 | $0.42 | 2000 |
| 2026-07-08 | 38.56 | $0.42 | 2000 |
| 2026-07-07 | 38.70 | $0.42 | 2000 |
| 2026-07-06 | 38.84 | $0.42 | 2000 |
| 2026-07-02 | 38.98 | $0.41 | 2000 |
| 2026-07-01 | 39.14 | $0.42 | 2000 |
| 2026-06-30 | 39.30 | $0.41 | 2000 |
| 2026-06-29 | 39.22 | $0.42 | 2000 |
| 2026-06-26 | 39.23 | $0.42 | 2000 |
| 2026-06-25 | 39.24 | $0.44 | 2000 |
| 2026-06-24 | 39.71 | $0.44 | 2000 |
| 2026-06-23 | 40.20 | $0.44 | 2000 |
| 2026-06-22 | 40.71 | $0.44 | 2000 |
| 2026-06-18 | 41.19 | $0.42 | 2000 |
| 2026-06-17 | 41.20 | $0.40 | 2000 |
| 2026-06-16 | 41.21 | $0.46 | 2000 |
| 2026-06-15 | 41.92 | $0.46 | 2000 |
| 2026-06-12 | 42.84 | $0.45 | 2000 |
| 2026-06-11 | 43.51 | $0.45 | 2000 |
| 2026-06-10 | 44.21 | $0.45 | — |
| 2026-06-09 | 44.96 | $0.45 | 200 |
| 2026-06-08 | 45.74 | $0.42 | 1000 |
| 2026-06-05 | 45.56 | $0.46 | 2000 |
| 2026-06-04 | 45.95 | $0.46 | 700 |
| 2026-06-03 | 45.63 | $0.48 | 2000 |
| 2026-06-02 | 45.55 | $0.48 | 2000 |
| 2026-06-01 | 45.48 | $0.48 | 2000 |
| 2026-05-29 | 45.40 | $0.48 | 2000 |
| 2026-05-28 | 45.32 | $0.48 | 2000 |
| 2026-05-27 | 45.35 | $0.48 | 2000 |
| 2026-05-26 | 45.33 | $0.48 | 2000 |
| 2026-05-22 | 45.30 | $0.50 | 2000 |
| 2026-05-21 | 45.55 | $0.49 | 2000 |
| 2026-05-20 | 45.35 | $0.51 | 2000 |
| 2026-05-19 | 45.96 | $0.53 | 2000 |
| 2026-05-18 | 46.98 | $0.57 | 2000 |
| 2026-05-15 | 49.16 | $0.57 | — |
| 2026-05-14 | 51.45 | $0.57 | 2000 |
| 2026-05-13 | 53.86 | $0.57 | 2000 |
| 2026-05-12 | 56.39 | $0.57 | 2000 |
| 2026-05-11 | 59.07 | $0.57 | 30000 |
| 2026-05-08 | 61.88 | $0.55 | 1300 |
| 2026-05-07 | 62.73 | $0.53 | — |
| 2026-05-06 | 62.09 | $0.53 | — |
| 2026-05-05 | 61.41 | $0.53 | 300 |
| 2026-05-04 | 60.68 | $0.53 | 20000 |
| 2026-05-01 | 59.96 | $0.57 | — |
| 2026-04-30 | 59.63 | $0.57 | — |
| 2026-04-29 | 59.27 | $0.57 | 700 |
| 2026-04-28 | 58.90 | $0.59 | — |
| 2026-04-27 | 58.92 | $0.59 | — |
| 2026-04-24 | 58.93 | $0.59 | — |
| 2026-04-23 | 58.95 | $0.59 | — |
| 2026-04-22 | 58.97 | $0.59 | 1500 |
| 2026-04-21 | 58.97 | $0.60 | 2000 |
| 2026-04-20 | 59.11 | $0.58 | — |
| 2026-04-17 | 58.12 | $0.58 | — |
| 2026-04-16 | 57.07 | $0.58 | 900 |
| 2026-04-15 | 55.97 | $0.58 | — |
| 2026-04-14 | 54.81 | $0.58 | 900 |
| 2026-04-13 | 53.56 | $0.61 | — |
| 2026-04-10 | 52.46 | $0.61 | — |
| 2026-04-09 | 51.31 | $0.61 | 3900 |
| 2026-04-08 | 50.10 | $0.61 | — |
| 2026-04-07 | 48.82 | $0.61 | — |
| 2026-04-06 | 47.48 | $0.61 | 3900 |
| 2026-04-02 | 46.07 | $0.61 | — |
| 2026-04-01 | 44.58 | $0.61 | — |
| 2026-03-31 | 43.01 | $0.61 | — |
| 2026-03-30 | 41.36 | $0.61 | 4900 |
| 2026-03-27 | 39.62 | $0.64 | — |
| 2026-03-26 | 38.61 | $0.64 | 30000 |
| 2026-03-25 | 37.55 | $0.66 | — |
| 2026-03-24 | 37.01 | $0.66 | — |
| 2026-03-23 | 36.45 | $0.66 | — |
| 2026-03-20 | 35.86 | $0.66 | 1000 |
| 2026-03-19 | 35.23 | $0.66 | — |
| 2026-03-18 | 34.58 | $0.66 | 1000 |
| 2026-03-17 | 33.88 | $0.66 | — |
| 2026-03-16 | 33.15 | $0.66 | — |
| 2026-03-13 | 32.39 | $0.66 | 1000 |
| 2026-03-12 | 31.58 | $0.66 | — |
| 2026-03-11 | 30.73 | $0.66 | — |
| 2026-03-10 | 29.84 | $0.66 | — |
| 2026-03-09 | 28.89 | $0.66 | 1000 |
| 2026-03-06 | 27.91 | $0.67 | — |
| 2026-03-05 | 27.02 | $0.67 | — |
| 2026-03-04 | 26.08 | $0.67 | 100 |
| 2026-03-03 | 25.10 | $0.65 | 100 |
| 2026-03-02 | 23.40 | $0.69 | 1000 |
| 2026-02-27 | 22.07 | $0.73 | — |
| 2026-02-26 | 21.28 | $0.73 | 3545 |
| 2026-02-25 | 20.44 | $0.74 | — |
| 2026-02-24 | 19.83 | $0.74 | — |
| 2026-02-23 | 19.18 | $0.74 | 1000 |
| 2026-02-20 | 18.50 | $0.79 | — |
| 2026-02-19 | 18.95 | $0.79 | — |
| 2026-02-18 | 19.42 | $0.79 | — |
| 2026-02-17 | 19.92 | $0.79 | — |
| 2026-02-13 | 20.44 | $0.79 | — |
| 2026-02-12 | 20.99 | $0.79 | 200 |
| 2026-02-11 | 21.57 | $0.79 | — |
| 2026-02-10 | 21.98 | $0.79 | 500 |
| 2026-02-09 | 22.42 | $0.82 | — |
| 2026-02-06 | 23.52 | $0.82 | — |
| 2026-02-05 | 24.69 | $0.82 | 1100 |
| 2026-02-04 | 25.91 | $0.82 | 1100 |
| 2026-02-03 | 27.20 | $0.82 | 1100 |
| 2026-02-02 | 28.56 | $0.82 | 1214 |
| 2026-01-30 | 29.99 | $0.86 | 1000 |
| 2026-01-29 | 29.88 | $0.86 | 1100 |
| 2026-01-28 | 29.77 | $0.88 | 1100 |
| 2026-01-27 | 28.88 | $0.88 | 1100 |
| 2026-01-26 | 27.94 | $0.88 | 1100 |
| 2026-01-23 | 26.95 | $0.88 | 1100 |
| 2026-01-22 | 25.91 | $0.88 | 1100 |
| 2026-01-21 | 24.82 | $0.88 | 1100 |
| 2026-01-20 | 23.66 | $0.88 | 20400 |
| 2026-01-16 | 22.45 | $0.81 | 1100 |
| 2026-01-15 | 22.19 | $0.81 | 1100 |
| 2026-01-14 | 21.91 | $0.81 | 1100 |
| 2026-01-13 | 21.61 | $0.81 | 2000 |
| 2026-01-12 | 21.31 | $0.79 | 1100 |
| 2026-01-09 | 21.34 | $0.72 | 1100 |
| 2026-01-08 | 22.09 | $0.72 | 110 |
| 2026-01-07 | 22.72 | $0.72 | 1500 |
| 2026-01-06 | 23.39 | $0.68 | — |
| 2026-01-05 | 22.85 | $0.68 | 110 |
| 2026-01-02 | 22.29 | $0.68 | 110 |
| 2025-12-31 | 21.80 | $0.68 | 1800 |
| 2025-12-30 | 21.29 | $0.67 | 110 |
| 2025-12-29 | 21.15 | $0.67 | 110 |
| 2025-12-26 | 20.99 | $0.67 | 4000 |
| 2025-12-24 | 20.83 | $0.69 | — |
| 2025-12-23 | 21.09 | $0.69 | 110 |
| 2025-12-22 | 21.37 | $0.69 | 110 |
| 2025-12-19 | 21.65 | $0.69 | 5200 |
| 2025-12-18 | 21.96 | $0.66 | 110 |
| 2025-12-17 | 21.41 | $0.66 | 110 |
| 2025-12-16 | 20.84 | $0.66 | 110 |
| 2025-12-15 | 20.24 | $0.66 | — |
| 2025-12-12 | 19.60 | $0.66 | — |
| 2025-12-11 | 18.93 | $0.66 | — |
| 2025-12-10 | 18.23 | $0.66 | 110 |
| 2025-12-09 | 17.48 | $0.66 | 50846 |
| 2025-12-08 | 16.70 | $0.70 | 1040 |
| 2025-12-05 | 16.32 | $0.68 | 110 |
| 2025-12-04 | 15.36 | $0.67 | 21000 |
| 2025-12-03 | 14.35 | $0.70 | 110 |
| 2025-12-02 | 13.56 | $0.70 | 1500 |
| 2025-12-01 | 12.72 | $0.71 | 2500 |
| 2025-11-28 | 12.01 | $0.81 | — |
| 2025-11-26 | 12.24 | $0.81 | 1000 |
| 2025-11-25 | 12.49 | $0.79 | — |
| 2025-11-24 | 13.12 | $0.79 | 110 |
| 2025-11-21 | 13.79 | $0.79 | 110 |
| 2025-11-20 | 14.49 | $0.79 | 110 |
| 2025-11-19 | 15.23 | $0.79 | 110 |
| 2025-11-18 | 16.00 | $0.79 | 110 |
| 2025-11-17 | 16.82 | $0.79 | 1000 |
| 2025-11-14 | 17.69 | $0.75 | 110 |
| 2025-11-13 | 17.83 | $0.75 | 400 |
| 2025-11-12 | 17.98 | $0.76 | 200 |
| 2025-11-11 | 18.33 | $0.73 | 110 |
| 2025-11-10 | 17.87 | $0.73 | 110 |
| 2025-11-07 | 17.39 | $0.72 | 300 |
| 2025-11-06 | 16.87 | $0.78 | 110 |
| 2025-11-05 | 17.13 | $0.78 | 110 |
| 2025-11-04 | 17.41 | $0.78 | 110 |
| 2025-11-03 | 17.70 | $0.78 | 110 |
| 2025-10-31 | 18.00 | $0.78 | 110 |
| 2025-10-30 | 18.32 | $0.78 | 110 |
| 2025-10-29 | 18.65 | $0.78 | 6000 |
| 2025-10-28 | 19.01 | $0.81 | — |
| 2025-10-27 | 19.79 | $0.81 | 6200 |
| 2025-10-24 | 20.60 | $0.77 | 140 |
| 2025-10-23 | 20.77 | $0.79 | — |
| 2025-10-22 | 21.22 | $0.79 | — |
| 2025-10-21 | 21.70 | $0.79 | — |
| 2025-10-20 | 22.20 | $0.79 | — |
| 2025-10-17 | 22.72 | $0.79 | 1500 |
| 2025-10-16 | 23.27 | $0.76 | 1500 |
| 2025-10-15 | 23.39 | $0.77 | — |
| 2025-10-14 | 23.71 | $0.77 | 2200 |
| 2025-10-13 | 24.05 | $0.85 | — |
| 2025-10-10 | 24.36 | $0.85 | — |
| 2025-10-09 | 24.69 | $0.85 | 600 |
| 2025-10-08 | 25.03 | $0.88 | — |
| 2025-10-07 | 24.90 | $0.88 | 110 |
| 2025-10-06 | 24.76 | $0.84 | — |
| 2025-10-03 | 25.07 | $0.84 | 1924 |
| 2025-10-02 | 25.40 | $0.85 | 1000 |
| 2025-10-01 | 25.86 | $0.84 | — |
| 2025-09-30 | 26.41 | $0.84 | 1000 |
| 2025-09-29 | 27.00 | $0.84 | 2000 |
| 2025-09-26 | 27.62 | $0.80 | 107 |
| 2025-09-25 | 28.85 | $0.83 | 1300 |
| 2025-09-24 | 29.60 | $0.88 | 1030 |
| 2025-09-23 | 29.50 | $0.84 | 1000 |
| 2025-09-22 | 29.85 | $0.90 | — |
| 2025-09-19 | 28.78 | $0.90 | — |
| 2025-09-18 | 27.64 | $0.90 | — |
| 2025-09-17 | 26.44 | $0.90 | — |
| 2025-09-16 | 25.19 | $0.90 | — |
| 2025-09-15 | 23.86 | $0.90 | 2300 |
| 2025-09-12 | 22.47 | $0.90 | 1000 |
| 2025-09-11 | 21.02 | $0.82 | — |
| 2025-09-10 | 20.17 | $0.82 | — |
| 2025-09-09 | 19.28 | $0.82 | — |
| 2025-09-08 | 18.34 | $0.82 | — |
| 2025-09-05 | 17.36 | $0.82 | 5000 |
| 2025-09-04 | 16.32 | $0.82 | 2100 |
| 2025-09-03 | 15.23 | $0.67 | — |
| 2025-09-02 | 15.98 | $0.67 | 300 |
| 2025-08-29 | 16.76 | $0.67 | 300 |
| 2025-08-28 | 17.59 | $0.66 | 4500 |
| 2025-08-27 | 18.36 | $0.73 | — |
| 2025-08-26 | 17.69 | $0.73 | — |
| 2025-08-25 | 17.00 | $0.73 | 600 |
| 2025-08-22 | 16.26 | $0.72 | 150 |
| 2025-08-21 | 15.73 | $0.71 | 4000 |
| 2025-08-20 | 15.17 | $0.66 | 500 |
| 2025-08-19 | 15.55 | $0.68 | 150 |
| 2025-08-18 | 15.44 | $0.68 | 500 |
| 2025-08-15 | 15.34 | $0.67 | 200 |
| 2025-08-14 | 15.39 | $0.66 | — |
| 2025-08-13 | 15.68 | $0.66 | 5000 |
| 2025-08-12 | 16.00 | $0.67 | — |
| 2025-08-11 | 16.04 | $0.67 | 200 |
| 2025-08-08 | 16.07 | $0.64 | — |
| 2025-08-07 | 16.68 | $0.64 | — |
| 2025-08-06 | 17.33 | $0.64 | 1000 |
| 2025-08-05 | 18.01 | $0.59 | 1700 |
| 2025-08-04 | 18.91 | $0.62 | — |
| 2025-08-01 | 19.30 | $0.62 | — |
| 2025-07-31 | 19.70 | $0.62 | — |
| 2025-07-30 | 20.13 | $0.62 | 1000 |
| 2025-07-29 | 20.58 | $0.62 | 10500 |
| 2025-07-28 | 21.05 | $0.59 | 1200 |
| 2025-07-25 | 22.06 | $0.61 | 1930 |
| 2025-07-24 | 22.64 | $0.61 | 1138 |
| 2025-07-23 | 23.40 | $0.56 | — |
| 2025-07-22 | 24.09 | $0.56 | — |
| 2025-07-21 | 24.81 | $0.56 | 20000 |
| 2025-07-18 | 25.58 | $0.59 | 3540 |
| 2025-07-17 | 26.85 | $0.58 | 1456 |
| 2025-07-16 | 28.02 | $0.58 | 1456 |
| 2025-07-15 | 29.26 | $0.62 | 1456 |
| 2025-07-14 | 30.29 | $0.54 | 2001 |
| 2025-07-11 | 30.39 | $0.52 | 1456 |
| 2025-07-10 | 29.87 | $0.52 | 1456 |
| 2025-07-09 | 29.32 | $0.52 | 20100 |
| 2025-07-08 | 28.74 | $0.50 | 1456 |
| 2025-07-07 | 27.57 | $0.50 | 1456 |
| 2025-07-03 | 26.34 | $0.54 | — |
| 2025-07-02 | 25.56 | $0.54 | 1456 |
| 2025-07-01 | 24.73 | $0.54 | — |
| 2025-06-30 | 23.86 | $0.54 | — |
| 2025-06-27 | 22.95 | $0.54 | — |
| 2025-06-26 | 21.99 | $0.54 | — |
| 2025-06-25 | 20.97 | $0.54 | — |
| 2025-06-24 | 19.91 | $0.54 | — |
| 2025-06-23 | 18.79 | $0.54 | 900 |
| 2025-06-20 | 17.61 | $0.63 | — |
| 2025-06-18 | 17.63 | $0.63 | — |
| 2025-06-17 | 17.65 | $0.63 | — |
| 2025-06-16 | 17.67 | $0.63 | — |
| 2025-06-13 | 17.70 | $0.63 | 1500 |
| 2025-06-12 | 17.72 | $0.61 | 2040 |
| 2025-06-11 | 17.37 | $0.54 | 600 |
| 2025-06-10 | 16.30 | $0.67 | — |
| 2025-06-09 | 16.18 | $0.67 | — |
| 2025-06-06 | 16.05 | $0.67 | — |
| 2025-06-05 | 15.91 | $0.67 | — |
| 2025-06-04 | 15.76 | $0.67 | — |
| 2025-06-03 | 15.60 | $0.67 | — |
| 2025-06-02 | 15.44 | $0.67 | — |
| 2025-05-30 | 15.27 | $0.67 | — |
| 2025-05-29 | 15.09 | $0.67 | — |
| 2025-05-28 | 14.90 | $0.67 | — |
| 2025-05-27 | 14.70 | $0.67 | 47800 |
| 2025-05-23 | 14.49 | $0.67 | — |
| 2025-05-22 | 14.27 | $0.67 | — |
| 2025-05-21 | 14.04 | $0.67 | — |
| 2025-05-20 | 13.79 | $0.67 | 47800 |
| 2025-05-19 | 13.54 | $0.67 | 800 |
| 2025-05-16 | 13.18 | $0.68 | — |
| 2025-05-15 | 12.69 | $0.68 | — |
| 2025-05-14 | 12.18 | $0.68 | — |
| 2025-05-13 | 11.64 | $0.67 | 47800 |
| 2025-05-12 | 11.08 | $0.67 | 47800 |
| 2025-05-09 | 10.52 | $0.57 | — |
| 2025-05-08 | 10.61 | $0.57 | — |
| 2025-05-07 | 10.70 | $0.57 | — |
| 2025-05-06 | 10.80 | $0.57 | — |
| 2025-05-05 | 10.90 | $0.57 | — |
| 2025-05-02 | 11.01 | $0.57 | — |
| 2025-05-01 | 11.13 | $0.57 | — |
| 2025-04-30 | 11.25 | $0.57 | — |
| 2025-04-29 | 11.38 | $0.57 | — |
| 2025-04-28 | 11.51 | $0.57 | — |
| 2025-04-25 | 11.65 | $0.57 | 200 |
| 2025-04-24 | 11.80 | $0.57 | 47800 |
| 2025-04-23 | 12.05 | $0.62 | — |
| 2025-04-22 | 12.60 | $0.62 | 149300 |
| 2025-04-21 | 13.19 | $0.56 | 43000 |
| 2025-04-17 | 13.31 | $0.54 | 300 |
| 2025-04-16 | 13.25 | $0.55 | 1000 |
| 2025-04-15 | 13.20 | $0.59 | 1700 |
| 2025-04-14 | 13.57 | $0.60 | — |
| 2025-04-11 | 14.02 | $0.60 | 200 |
| 2025-04-10 | 14.50 | $0.53 | — |
| 2025-04-09 | 14.26 | $0.53 | 1700 |
| 2025-04-08 | 14.00 | $0.47 | 1700 |
| 2025-04-07 | 12.86 | $0.50 | 1900 |
| 2025-04-04 | 11.86 | $0.57 | 500 |
| 2025-04-03 | 11.51 | $0.57 | 500 |
| 2025-04-02 | 11.14 | $0.57 | 600 |
| 2025-04-01 | 10.74 | $0.61 | — |
| 2025-03-31 | 10.69 | $0.61 | 300 |
| 2025-03-28 | 10.63 | $0.65 | — |
| 2025-03-27 | 10.99 | $0.65 | 2000 |
| 2025-03-26 | 11.38 | $0.65 | 2000 |
| 2025-03-25 | 11.79 | $0.65 | 2000 |
| 2025-03-24 | 12.21 | $0.65 | 1000 |
| 2025-03-21 | 12.66 | $0.65 | 1000 |
| 2025-03-20 | 13.14 | $0.65 | 2000 |
| 2025-03-19 | 13.66 | $0.71 | — |
| 2025-03-18 | 14.04 | $0.71 | 4000 |
| 2025-03-17 | 14.44 | $0.74 | 2000 |
| 2025-03-14 | 14.59 | $0.70 | 1000 |
| 2025-03-13 | 15.01 | $0.69 | 139 |
| 2025-03-12 | 15.61 | $0.66 | 113315 |
| 2025-03-11 | 16.39 | $0.73 | 113315 |
| 2025-03-10 | 16.66 | $0.71 | 113315 |
| 2025-03-07 | 16.94 | $0.75 | 500 |
| 2025-03-06 | 16.85 | $0.75 | 2210 |
| 2025-03-05 | 16.76 | $0.63 | 113315 |
| 2025-03-04 | 17.60 | $0.63 | 113315 |
| 2025-03-03 | 18.49 | $0.63 | 113315 |
| 2025-02-28 | 19.43 | $0.63 | 226630 |
| 2025-02-27 | 20.42 | $0.64 | 1000 |
| 2025-02-26 | 21.49 | $0.74 | 11110 |
| 2025-02-25 | 21.69 | $0.74 | 11110 |
| 2025-02-24 | 21.90 | $0.74 | 18610 |
| 2025-02-21 | 22.12 | $0.80 | 2602 |
| 2025-02-20 | 20.92 | $0.80 | 4500 |
| 2025-02-19 | 19.67 | $0.72 | 45000 |
| 2025-02-18 | 18.75 | $0.77 | 1000 |
| 2025-02-14 | 16.81 | $0.72 | 123746 |
| 2025-02-13 | 14.81 | $0.53 | 3300 |
| 2025-02-12 | 14.37 | $0.53 | 7900 |
| 2025-02-11 | 13.90 | $0.50 | — |
| 2025-02-10 | 14.24 | $0.50 | 1300 |
| 2025-02-07 | 14.60 | $0.49 | — |
| 2025-02-06 | 15.25 | $0.49 | — |
| 2025-02-05 | 15.93 | $0.49 | 8500 |
| 2025-02-04 | 16.66 | $0.47 | 1000 |
| 2025-02-03 | 17.31 | $0.44 | — |
| 2025-01-31 | 17.56 | $0.44 | 8500 |
| 2025-01-30 | 17.83 | $0.48 | 1000 |
| 2025-01-29 | 18.60 | $0.41 | 8500 |
| 2025-01-28 | 18.15 | $0.41 | 8500 |
| 2025-01-27 | 17.67 | $0.41 | 1700 |
| 2025-01-24 | 17.15 | $0.45 | — |
| 2025-01-23 | 17.09 | $0.45 | — |
| 2025-01-22 | 17.03 | $0.45 | 8500 |
| 2025-01-21 | 16.96 | $0.45 | 8500 |
| 2025-01-17 | 16.88 | $0.44 | 9800 |
| 2025-01-16 | 16.81 | $0.45 | 2500 |
| 2025-01-15 | 17.54 | $0.45 | 10000 |
| 2025-01-14 | 18.32 | $0.37 | 2500 |
| 2025-01-13 | 17.42 | $0.37 | 2500 |
| 2025-01-10 | 16.47 | $0.37 | 2500 |
| 2025-01-08 | 15.47 | $0.39 | — |
| 2025-01-07 | 14.66 | $0.39 | 2500 |
| 2025-01-06 | 13.80 | $0.39 | 2500 |
| 2025-01-03 | 12.90 | $0.40 | 2500 |
| 2025-01-02 | 12.04 | $0.40 | — |
| 2024-12-31 | 11.15 | $0.40 | 10400 |
| 2024-12-30 | 10.20 | $0.43 | 4300 |
| 2024-12-27 | 9.43 | $0.44 | 800 |
| 2024-12-26 | 8.61 | $0.45 | 2500 |
| 2024-12-24 | 8.24 | $0.45 | 2510 |
| 2024-12-23 | 7.75 | $0.44 | 400 |
| 2024-12-20 | 7.16 | $0.52 | 100 |
| 2024-12-19 | 7.51 | $0.52 | — |
| 2024-12-18 | 7.88 | $0.52 | 100 |
| 2024-12-17 | 8.27 | $0.52 | 100 |
| 2024-12-16 | 8.67 | $0.52 | 100 |
| 2024-12-13 | 9.10 | $0.52 | — |
| 2024-12-12 | 9.55 | $0.51 | 1100 |
| 2024-12-11 | 10.02 | $0.47 | 4334 |
| 2024-12-10 | 9.90 | $0.48 | 11200 |
| 2024-12-09 | 10.21 | $0.51 | 160 |
| 2024-12-06 | 10.58 | $0.45 | — |
| 2024-12-05 | 10.48 | $0.45 | 800 |
| 2024-12-04 | 10.38 | $0.43 | 1100 |
| 2024-12-03 | 9.97 | $0.50 | 1000 |
| 2024-12-02 | 10.44 | $0.51 | 1200 |
| 2024-11-29 | 10.94 | $0.50 | 134 |
| 2024-11-27 | 11.25 | $0.47 | 1300 |
| 2024-11-26 | 11.58 | $0.46 | 491 |
| 2024-11-25 | 11.22 | $0.46 | 14000 |
| 2024-11-22 | 10.85 | $0.48 | 491 |
| 2024-11-21 | 10.74 | $0.53 | 491 |
| 2024-11-20 | 11.25 | $0.53 | — |
| 2024-11-19 | 11.78 | $0.53 | — |
| 2024-11-18 | 12.34 | $0.53 | 491 |
| 2024-11-15 | 12.93 | $0.52 | — |
| 2024-11-14 | 13.49 | $0.52 | 1029 |
| 2024-11-13 | 14.09 | $0.55 | — |
| 2024-11-12 | 14.54 | $0.55 | 491 |
| 2024-11-11 | 15.01 | $0.55 | 2500 |
| 2024-11-08 | 15.50 | $0.58 | — |
| 2024-11-07 | 15.27 | $0.58 | 600 |
| 2024-11-06 | 15.02 | $0.54 | 2000 |
| 2024-11-05 | 15.18 | $0.50 | 6814 |
| 2024-11-04 | 15.74 | $0.51 | 491 |
| 2024-11-01 | 16.17 | $0.51 | 1000 |
| 2024-10-31 | 16.63 | $0.47 | 491 |
| 2024-10-30 | 17.38 | $0.50 | 491 |
| 2024-10-29 | 18.03 | $0.50 | 1000 |
| 2024-10-28 | 18.71 | $0.51 | — |
| 2024-10-25 | 19.15 | $0.51 | 1000 |
| 2024-10-24 | 19.61 | $0.50 | 300 |
| 2024-10-23 | 20.15 | $0.50 | — |
| 2024-10-22 | 20.74 | $0.50 | — |
| 2024-10-21 | 21.36 | $0.50 | 491 |
| 2024-10-18 | 22.01 | $0.50 | — |
| 2024-10-17 | 22.71 | $0.50 | 491 |
| 2024-10-16 | 23.46 | $0.47 | — |
| 2024-10-15 | 24.44 | $0.47 | 5900 |
| 2024-10-14 | 25.48 | $0.56 | 2200 |
| 2024-10-11 | 25.75 | $0.58 | 200 |
| 2024-10-10 | 25.82 | $0.59 | 491 |
| 2024-10-09 | 25.76 | $0.60 | 400 |
| 2024-10-08 | 25.63 | $0.63 | 1100 |
| 2024-10-07 | 25.22 | $0.78 | 1000 |
| 2024-10-04 | 23.84 | $0.71 | 4000 |
| 2024-10-03 | 22.66 | $0.70 | 2000 |
| 2024-10-02 | 21.46 | $0.78 | 10800 |
| 2024-10-01 | 19.13 | $0.64 | 1000 |
| 2024-09-30 | 17.35 | $0.66 | 1000 |
| 2024-09-27 | 15.10 | $0.50 | 1730 |
| 2024-09-26 | 13.59 | $0.50 | 9200 |
| 2024-09-25 | 12.17 | $0.46 | 800 |
| 2024-09-24 | 11.22 | $0.40 | — |
| 2024-09-23 | 11.11 | $0.40 | 5200 |
| 2024-09-20 | 10.99 | $0.35 | 792 |
| 2024-09-19 | 11.28 | $0.35 | 3500 |
| 2024-09-18 | 11.59 | $0.32 | — |
| 2024-09-17 | 11.10 | $0.32 | 792 |
| 2024-09-16 | 10.58 | $0.32 | 792 |
| 2024-09-13 | 10.03 | $0.32 | 2200 |
| 2024-09-12 | 9.45 | $0.36 | 17230 |
| 2024-09-11 | 9.32 | $0.37 | 1200 |
| 2024-09-10 | 9.43 | $0.37 | — |
| 2024-09-09 | 9.75 | $0.37 | 1300 |
| 2024-09-06 | 10.08 | $0.36 | — |
| 2024-09-05 | 10.11 | $0.36 | 300 |
| 2024-09-04 | 10.13 | $0.34 | 2900 |
| 2024-09-03 | 9.72 | $0.40 | — |
| 2024-08-30 | 9.72 | $0.40 | 792 |
| 2024-08-29 | 9.73 | $0.33 | — |
| 2024-08-28 | 8.44 | $0.33 | 3545 |
| 2024-08-27 | 7.09 | $0.38 | — |
| 2024-08-26 | 7.00 | $0.38 | — |
| 2024-08-23 | 6.90 | $0.38 | 792 |
| 2024-08-22 | 6.78 | $0.39 | 792 |
| 2024-08-21 | 7.12 | $0.39 | 792 |
| 2024-08-20 | 7.48 | $0.39 | 792 |
| 2024-08-19 | 7.85 | $0.39 | 792 |
| 2024-08-16 | 8.25 | $0.39 | 792 |
| 2024-08-15 | 8.66 | $0.39 | 12500 |
| 2024-08-14 | 9.10 | $0.39 | 7000 |
| 2024-08-13 | 9.24 | $0.39 | 792 |
| 2024-08-12 | 9.39 | $0.39 | — |
| 2024-08-09 | 9.54 | $0.39 | — |
| 2024-08-08 | 9.70 | $0.39 | 500 |
| 2024-08-07 | 9.88 | $0.40 | — |
| 2024-08-06 | 9.78 | $0.40 | — |
| 2024-08-05 | 9.68 | $0.40 | — |
| 2024-08-02 | 9.57 | $0.40 | — |
| 2024-08-01 | 9.46 | $0.40 | 792 |
| 2024-07-31 | 9.34 | $0.40 | 792 |
| 2024-07-30 | 9.22 | $0.40 | 792 |
| 2024-07-29 | 9.09 | $0.40 | 792 |
| 2024-07-26 | 8.95 | $0.40 | 792 |
| 2024-07-25 | 8.81 | $0.40 | 1000 |
| 2024-07-24 | 8.65 | $0.39 | — |
| 2024-07-23 | 8.64 | $0.39 | 792 |
| 2024-07-22 | 8.62 | $0.39 | 792 |
| 2024-07-19 | 8.59 | $0.39 | 792 |
| 2024-07-18 | 8.57 | $0.39 | 792 |
| 2024-07-17 | 8.55 | $0.39 | 792 |
| 2024-07-16 | 8.53 | $0.39 | 2000 |
| 2024-07-15 | 8.61 | $0.42 | 900 |
| 2024-07-11 | 8.57 | $0.39 | 600 |
| 2024-07-09 | 8.53 | $0.39 | 10000 |
| 2024-07-08 | 8.91 | $0.40 | 792 |
| 2024-07-05 | 9.38 | $0.38 | 500 |
| 2024-07-03 | 9.61 | $0.40 | 8000 |
| 2024-07-02 | 10.07 | $0.36 | 192 |
| 2024-06-28 | 10.13 | $0.44 | 2700 |
| 2024-06-27 | 10.62 | $0.41 | 500 |
| 2024-06-24 | 10.79 | $0.44 | 200 |
| 2024-06-14 | 10.87 | $0.41 | 449 |
| 2024-06-12 | 10.95 | $0.42 | 3001 |
| 2024-06-10 | 11.38 | $0.48 | 5500 |
| 2024-06-07 | 11.00 | $0.47 | 300 |
| 2024-06-06 | 10.64 | $0.45 | 500 |
| 2024-06-03 | 10.56 | $0.42 | 500 |
| 2024-05-31 | 10.88 | $0.42 | 400 |
| 2024-05-29 | 11.15 | $0.47 | 2800 |
| 2024-05-28 | 11.15 | $0.42 | 850 |
| 2024-05-24 | 11.72 | $0.39 | 1289 |
| 2024-05-22 | 11.82 | $0.39 | 300 |
| 2024-05-21 | 12.06 | $0.41 | 300 |
| 2024-05-20 | 12.59 | $0.41 | 200 |
| 2024-05-17 | 13.15 | $0.42 | 1900 |
| 2024-05-10 | 13.81 | $0.40 | 100 |
| 2024-05-06 | 14.19 | $0.42 | 200 |
| 2024-05-02 | 14.88 | $0.41 | 6909 |
| 2024-04-30 | 15.44 | $0.35 | 23715 |
| 2024-04-29 | 15.17 | $0.37 | 600 |
| 2024-04-22 | 15.30 | $0.35 | 3000 |
| 2024-04-17 | 15.04 | $0.32 | 450 |
| 2024-04-16 | 14.56 | $0.34 | 5600 |
| 2024-04-15 | 14.25 | $0.32 | 14622 |
| 2024-04-12 | 13.75 | $0.37 | 1200 |
| 2024-04-11 | 13.58 | $0.37 | 1800 |
| 2024-04-10 | 13.40 | $0.36 | 7000 |
| 2024-04-08 | 13.51 | $0.36 | 1200 |
| 2024-04-05 | 13.69 | $0.36 | 850 |
| 2024-04-03 | 13.53 | $0.40 | 400 |
| 2024-04-02 | 13.90 | $0.40 | 5299 |
| 2024-04-01 | 14.30 | $0.44 | 2618 |
| 2024-03-28 | 14.71 | $0.43 | 4637 |
| 2024-03-25 | 15.02 | $0.42 | 310 |
| 2024-03-20 | 15.61 | $0.40 | 11500 |
| 2024-03-19 | 15.93 | $0.44 | 2000 |
| 2024-03-18 | 16.72 | $0.46 | 1132 |
| 2024-03-14 | 17.24 | $0.43 | 1113 |
| 2024-03-13 | 18.01 | $0.46 | 2183 |
| 2024-03-12 | 18.63 | $0.41 | 300 |
| 2024-03-04 | 19.19 | $0.47 | 1906 |
| 2024-02-29 | 19.59 | $0.45 | 100 |
| 2024-02-26 | 20.26 | $0.47 | 1059 |
| 2024-02-23 | 20.57 | $0.45 | 5900 |
| 2024-02-22 | 21.25 | $0.45 | 5400 |
| 2024-02-21 | 21.96 | $0.44 | 3650 |
| 2024-02-20 | 23.07 | $0.42 | 14958 |
| 2024-02-16 | 24.24 | $0.43 | — |
| 2024-02-15 | 24.91 | $0.43 | 600 |
| 2024-02-14 | 25.61 | $0.41 | — |
| 2024-02-13 | 25.98 | $0.41 | — |
| 2024-02-12 | 26.38 | $0.41 | — |
| 2024-02-09 | 26.80 | $0.41 | 200 |
| 2024-02-08 | 27.24 | $0.36 | — |
| 2024-02-07 | 26.52 | $0.36 | — |
| 2024-02-06 | 25.77 | $0.36 | — |
| 2024-02-05 | 24.98 | $0.36 | 1500 |
| 2024-02-02 | 24.14 | $0.35 | 800 |
| 2024-02-01 | 23.27 | $0.38 | 200 |
| 2024-01-31 | 22.61 | $0.38 | 2000 |
| 2024-01-30 | 21.91 | $0.40 | — |
| 2024-01-29 | 21.44 | $0.40 | 5809 |
| 2024-01-26 | 20.94 | $0.44 | — |
| 2024-01-25 | 20.91 | $0.44 | — |
| 2024-01-24 | 20.88 | $0.44 | 113315 |
| 2024-01-23 | 20.85 | $0.43 | 2464 |
| 2024-01-22 | 20.66 | $0.38 | 6750 |
| 2024-01-19 | 19.83 | $0.41 | 400 |
| 2024-01-18 | 19.36 | $0.42 | — |
| 2024-01-17 | 18.98 | $0.42 | 400 |
| 2024-01-16 | 18.57 | $0.42 | 63000 |
| 2024-01-12 | 18.21 | $0.48 | 500 |
| 2024-01-11 | 18.15 | $0.49 | 502 |
| 2024-01-10 | 18.58 | $0.48 | 200 |
| 2024-01-09 | 18.74 | $0.45 | — |
| 2024-01-08 | 18.42 | $0.45 | 1200 |
| 2024-01-05 | 18.09 | $0.50 | 100 |
| 2024-01-04 | 18.32 | $0.51 | 235 |
| 2024-01-03 | 18.55 | $0.51 | 764 |
| 2024-01-02 | 19.07 | $0.54 | 100 |
| 2023-12-29 | 20.03 | $0.54 | 2250 |
| 2023-12-28 | 21.04 | $0.51 | 6107 |
| 2023-12-27 | 22.11 | $0.48 | 5442 |
| 2023-12-26 | 21.75 | $0.50 | 100 |
| 2023-12-22 | 21.62 | $0.50 | 8600 |
| 2023-12-21 | 21.48 | $0.55 | 3964 |
| 2023-12-20 | 21.94 | $0.49 | 208 |
| 2023-12-19 | 21.77 | $0.51 | 22206 |
| 2023-12-18 | 21.19 | $0.57 | 478 |
| 2023-12-15 | 21.61 | $0.55 | — |
| 2023-12-14 | 21.67 | $0.55 | 999 |
| 2023-12-13 | 21.74 | $0.53 | — |
| 2023-12-12 | 20.95 | $0.53 | — |
| 2023-12-11 | 20.11 | $0.53 | 8100 |
| 2023-12-08 | 19.24 | $0.54 | 1300 |
| 2023-12-07 | 18.53 | $0.56 | 1500 |
| 2023-12-06 | 17.95 | $0.55 | 20200 |
| 2023-12-05 | 17.03 | $0.56 | 100 |
| 2023-12-04 | 16.22 | $0.56 | 1633 |
| 2023-12-01 | 15.36 | $0.58 | — |
| 2023-11-30 | 15.21 | $0.58 | 450 |
| 2023-11-29 | 15.05 | $0.58 | — |
| 2023-11-28 | 15.28 | $0.58 | 700 |
| 2023-11-27 | 15.51 | $0.59 | 1750 |
| 2023-11-24 | 15.76 | $0.57 | 2000 |
| 2023-11-22 | 15.33 | $0.59 | — |
| 2023-11-21 | 15.41 | $0.59 | 1500 |
| 2023-11-20 | 15.50 | $0.66 | — |
| 2023-11-17 | 15.29 | $0.66 | — |
| 2023-11-16 | 15.07 | $0.66 | — |
| 2023-11-15 | 14.83 | $0.66 | 5350 |
| 2023-11-14 | 14.60 | $0.61 | 10000 |
| 2023-11-13 | 15.07 | $0.60 | — |
| 2023-11-10 | 15.17 | $0.60 | — |
| 2023-11-09 | 15.28 | $0.60 | 200 |
| 2023-11-08 | 15.39 | $0.62 | — |
| 2023-11-07 | 16.13 | $0.62 | 2890 |
| 2023-11-06 | 16.91 | $0.60 | — |
| 2023-11-03 | 17.03 | $0.60 | 1499 |
| 2023-11-02 | 17.18 | $0.59 | 100 |
| 2023-11-01 | 16.90 | $0.59 | — |
| 2023-10-31 | 16.62 | $0.59 | — |
| 2023-10-30 | 16.32 | $0.59 | 1010 |
| 2023-10-27 | 15.99 | $0.58 | — |
| 2023-10-26 | 15.11 | $0.58 | — |
| 2023-10-25 | 14.19 | $0.58 | — |
| 2023-10-24 | 13.22 | $0.58 | 1489 |
| 2023-10-23 | 12.19 | $0.55 | 226 |
| 2023-10-20 | 11.14 | $0.64 | — |
| 2023-10-19 | 11.14 | $0.64 | — |
| 2023-10-18 | 11.15 | $0.64 | — |
| 2023-10-17 | 11.16 | $0.63 | 200 |
| 2023-10-16 | 11.18 | $0.61 | — |
| 2023-10-13 | 11.48 | $0.61 | — |
| 2023-10-12 | 11.79 | $0.61 | 591 |
| 2023-10-11 | 12.13 | $0.62 | 1000 |
| 2023-10-10 | 12.60 | $0.60 | 150 |
| 2023-10-09 | 12.73 | $0.60 | — |
| 2023-10-06 | 12.83 | $0.60 | — |
| 2023-10-05 | 12.93 | $0.60 | — |
| 2023-10-04 | 13.04 | $0.60 | — |
| 2023-10-03 | 13.15 | $0.60 | — |
| 2023-10-02 | 13.28 | $0.60 | 7000 |
| 2023-09-29 | 13.40 | $0.61 | 1500 |
| 2023-09-28 | 13.75 | $0.58 | 2491 |
| 2023-09-27 | 13.28 | $0.58 | — |
| 2023-09-26 | 13.26 | $0.58 | — |
| 2023-09-25 | 13.24 | $0.58 | — |
| 2023-09-22 | 13.21 | $0.58 | 500 |
| 2023-09-21 | 13.20 | $0.59 | — |
| 2023-09-20 | 13.45 | $0.59 | — |
| 2023-09-19 | 13.71 | $0.59 | — |
| 2023-09-18 | 13.99 | $0.59 | — |
| 2023-09-15 | 14.28 | $0.59 | 500 |
| 2023-09-14 | 14.58 | $0.61 | — |
| 2023-09-13 | 15.30 | $0.61 | — |
| 2023-09-12 | 16.06 | $0.61 | 26000 |
| 2023-09-11 | 16.86 | $0.61 | 322 |
| 2023-09-08 | 17.70 | $0.58 | — |
| 2023-09-07 | 17.91 | $0.58 | — |
| 2023-09-06 | 18.13 | $0.58 | — |
| 2023-09-05 | 18.37 | $0.58 | 200 |
| 2023-09-01 | 18.62 | $0.58 | 200 |
| 2023-08-31 | 18.91 | $0.60 | 100 |
| 2023-08-30 | 19.44 | $0.60 | 3000 |
| 2023-08-29 | 20.05 | $0.63 | 800 |
| 2023-08-28 | 20.97 | $0.60 | 62000 |
| 2023-08-25 | 21.52 | $0.56 | 6010 |
| 2023-08-24 | 21.74 | $0.58 | 1375 |
| 2023-08-23 | 21.92 | $0.54 | — |
| 2023-08-22 | 21.10 | $0.54 | — |
| 2023-08-21 | 20.24 | $0.54 | — |
| 2023-08-18 | 19.33 | $0.54 | 8250 |
| 2023-08-17 | 18.38 | $0.62 | 2450 |
| 2023-08-16 | 18.22 | $0.67 | 1600 |
| 2023-08-15 | 18.72 | $0.67 | — |
| 2023-08-14 | 19.13 | $0.67 | — |
| 2023-08-11 | 19.56 | $0.67 | 700 |
| 2023-08-10 | 19.99 | $0.69 | — |
| 2023-08-09 | 20.01 | $0.69 | — |
| 2023-08-08 | 20.02 | $0.69 | — |
| 2023-08-07 | 20.04 | $0.69 | 8462 |
| 2023-08-04 | 20.06 | $0.69 | — |
| 2023-08-03 | 19.97 | $0.69 | 2000 |
| 2023-08-02 | 19.87 | $0.72 | — |
| 2023-08-01 | 19.24 | $0.72 | — |
| 2023-07-31 | 18.57 | $0.72 | — |
| 2023-07-28 | 17.87 | $0.72 | 100 |
| 2023-07-27 | 17.12 | $0.66 | 2555 |
| 2023-07-26 | 16.99 | $0.68 | 4000 |
| 2023-07-25 | 16.35 | $0.66 | 4730 |
| 2023-07-24 | 15.90 | $0.63 | — |
| 2023-07-21 | 16.03 | $0.63 | 904 |
| 2023-07-20 | 16.17 | $0.63 | — |
| 2023-07-19 | 16.11 | $0.63 | 20444 |
| 2023-07-18 | 16.05 | $0.63 | 2000 |
| 2023-07-17 | 16.05 | $0.63 | 87122 |
| 2023-07-14 | 16.03 | $0.67 | 151144 |
| 2023-07-13 | 15.55 | $0.61 | — |
| 2023-07-12 | 16.05 | $0.61 | — |
| 2023-07-11 | 16.58 | $0.61 | 100 |
| 2023-07-10 | 17.14 | $0.61 | 1500 |
| 2023-07-07 | 17.72 | $0.59 | 999 |
| 2023-07-06 | 18.46 | $0.61 | — |
| 2023-07-05 | 19.15 | $0.61 | 3600 |
| 2023-07-03 | 19.87 | $0.59 | — |
| 2023-06-30 | 20.88 | $0.59 | 4101 |
| 2023-06-29 | 21.94 | $0.59 | — |
| 2023-06-28 | 22.79 | $0.59 | 2364 |
| 2023-06-27 | 23.70 | $0.60 | 2200 |
| 2023-06-26 | 24.81 | $0.56 | — |
| 2023-06-23 | 24.86 | $0.56 | 1100 |
| 2023-06-22 | 24.91 | $0.59 | 838 |
| 2023-06-21 | 25.47 | $0.60 | 100 |
| 2023-06-20 | 26.25 | $0.60 | 25098 |
| 2023-06-16 | 27.10 | $0.66 | 5470 |
| 2023-06-15 | 28.07 | $0.68 | 2350 |
| 2023-06-14 | 28.77 | $0.61 | 3000 |
| 2023-06-13 | 30.04 | $0.63 | 7001 |
| 2023-06-12 | 31.59 | $0.62 | 4740 |
| 2023-06-09 | 32.74 | $0.60 | 400 |
| 2023-06-08 | 33.31 | $0.62 | 2150 |
| 2023-06-07 | 34.03 | $0.64 | 3400 |
| 2023-06-06 | 34.87 | $0.61 | 12315 |
| 2023-06-05 | 34.91 | $0.62 | 100 |
| 2023-06-02 | 35.00 | $0.61 | 1000 |
| 2023-06-01 | 34.82 | $0.57 | 3100 |
| 2023-05-31 | 33.75 | $0.60 | 125 |
| 2023-05-30 | 32.93 | $0.59 | — |
| 2023-05-26 | 31.92 | $0.59 | — |
| 2023-05-25 | 30.85 | $0.59 | — |
| 2023-05-24 | 29.73 | $0.59 | 1025 |
| 2023-05-23 | 28.55 | $0.60 | 2000 |
| 2023-05-22 | 27.44 | $0.61 | — |
| 2023-05-19 | 26.42 | $0.61 | — |
| 2023-05-18 | 25.33 | $0.61 | 1125 |
| 2023-05-17 | 24.20 | $0.64 | — |
| 2023-05-16 | 23.30 | $0.63 | 4000 |
| 2023-05-15 | 22.33 | $0.65 | 140 |
| 2023-05-12 | 21.57 | $0.65 | 150 |
| 2023-05-11 | 20.62 | $0.66 | — |
| 2023-05-10 | 19.74 | $0.66 | 2000 |
| 2023-05-09 | 18.82 | $0.67 | 250 |
| 2023-05-08 | 17.97 | $0.70 | — |
| 2023-05-05 | 17.60 | $0.70 | 300 |
| 2023-05-04 | 17.21 | $0.67 | 290 |
| 2023-05-03 | 16.33 | $0.72 | — |
| 2023-05-02 | 16.13 | $0.72 | — |
| 2023-05-01 | 15.92 | $0.72 | 120 |
| 2023-04-28 | 15.71 | $0.71 | 2100 |
| 2023-04-27 | 15.49 | $0.71 | 1700 |
| 2023-04-26 | 15.01 | $0.74 | — |
| 2023-04-25 | 15.12 | $0.74 | — |
| 2023-04-24 | 15.25 | $0.74 | — |
| 2023-04-21 | 15.37 | $0.74 | — |
| 2023-04-20 | 15.51 | $0.74 | — |
| 2023-04-14 | 15.65 | $0.74 | 525 |
| 2023-04-13 | 15.80 | $0.75 | — |
| 2023-04-12 | 16.11 | $0.75 | — |
| 2023-04-11 | 16.43 | $0.75 | 2000 |
| 2023-04-10 | 16.78 | $0.73 | — |
| 2023-04-06 | 16.71 | $0.73 | 20000 |
| 2023-04-05 | 16.64 | $0.68 | 2100 |
| 2023-04-04 | 16.27 | $0.73 | 102 |
| 2023-04-03 | 16.54 | $0.74 | — |
| 2023-03-31 | 16.97 | $0.74 | 350 |
| 2023-03-30 | 17.42 | $0.78 | — |
| 2023-03-29 | 17.98 | $0.78 | — |
| 2023-03-28 | 18.58 | $0.78 | 135 |
| 2023-03-27 | 19.21 | $0.80 | 14180 |
| 2023-03-24 | 19.44 | $0.81 | 9600 |
| 2023-03-23 | 19.68 | $0.78 | 900 |
| 2023-03-22 | 20.42 | $0.75 | 12200 |
| 2023-03-21 | 21.29 | $0.75 | 1000 |
| 2023-03-20 | 22.10 | $0.69 | — |
| 2023-03-17 | 21.65 | $0.69 | — |
| 2023-03-16 | 21.18 | $0.69 | — |
| 2023-03-15 | 20.69 | $0.69 | — |
| 2023-03-14 | 20.16 | $0.69 | — |
| 2023-03-13 | 19.62 | $0.69 | 151 |
| 2023-03-10 | 19.04 | $0.68 | 10525 |
| 2023-03-09 | 18.43 | $0.71 | — |
| 2023-03-08 | 18.11 | $0.71 | 443 |
| 2023-03-07 | 17.77 | $0.74 | 125 |
| 2023-03-06 | 17.70 | $0.76 | 4750 |
| 2023-03-03 | 17.84 | $0.77 | 50 |
| 2023-03-02 | 18.20 | $0.77 | — |
| 2023-03-01 | 18.57 | $0.77 | 2643 |
| 2023-02-28 | 18.96 | $0.72 | 475 |
| 2023-02-27 | 18.39 | $0.72 | — |
| 2023-02-24 | 17.78 | $0.72 | 1525 |
| 2023-02-23 | 17.13 | $0.73 | 100 |
| 2023-02-22 | 16.67 | $0.73 | — |
| 2023-02-21 | 16.16 | $0.73 | 3340 |
| 2023-02-17 | 15.61 | $0.77 | 25 |
| 2023-02-16 | 15.38 | $0.77 | 23 |
| 2023-02-15 | 15.14 | $0.77 | — |
| 2023-02-14 | 14.89 | $0.77 | 200 |
| 2023-02-13 | 14.63 | $0.76 | — |
| 2023-02-10 | 14.29 | $0.76 | 525 |
| 2023-02-09 | 13.93 | $0.81 | 658 |
| 2023-02-08 | 13.93 | $0.78 | 6000 |
| 2023-02-07 | 13.66 | $0.82 | 1459 |
| 2023-02-06 | 13.56 | $0.80 | 650 |
| 2023-02-03 | 13.21 | $0.86 | 4000 |
| 2023-02-02 | 13.34 | $0.87 | 120 |
| 2023-02-01 | 13.62 | $0.89 | 101 |
| 2023-01-31 | 14.03 | $0.89 | 1049 |
| 2023-01-30 | 14.49 | $0.90 | 2050 |
| 2023-01-27 | 15.09 | $0.97 | 25000 |
| 2023-01-26 | 15.38 | $0.97 | 999 |
| 2023-01-25 | 15.63 | $0.94 | 2200 |
| 2023-01-24 | 16.16 | $0.94 | 2050 |
| 2023-01-23 | 16.74 | $0.96 | — |
| 2023-01-20 | 17.19 | $0.96 | 525 |
| 2023-01-19 | 17.67 | $0.90 | 2000 |
| 2023-01-18 | 18.58 | $0.94 | 1000 |
| 2023-01-17 | 19.28 | $0.96 | — |
| 2023-01-13 | 19.77 | $0.96 | 575 |
| 2023-01-12 | 20.29 | $0.94 | 2530 |
| 2023-01-11 | 20.98 | $0.98 | — |
| 2023-01-10 | 21.34 | $0.98 | 32020 |
| 2023-01-09 | 21.72 | $0.95 | 300 |
| 2023-01-06 | 22.34 | $0.97 | 10 |
| 2023-01-05 | 22.86 | $0.97 | 59 |
| 2023-01-04 | 23.40 | $0.97 | 4301 |
| 2023-01-03 | 23.98 | $0.85 | 3000 |
| 2022-12-30 | 24.95 | $0.84 | 5010 |
| 2022-12-29 | 25.85 | $0.89 | — |
| 2022-12-28 | 27.19 | $0.89 | 23000 |
| 2022-12-27 | 28.60 | $0.90 | 5010 |
| 2022-12-23 | 29.95 | $0.92 | 32 |
| 2022-12-22 | 31.22 | $0.92 | 150 |
| 2022-12-21 | 32.55 | $0.94 | 6500 |
| 2022-12-20 | 33.88 | $0.93 | 8850 |
| 2022-12-19 | 35.38 | $0.95 | 7800 |
| 2022-12-16 | 36.80 | $1.01 | 4053 |
| 2022-12-15 | 37.66 | $1.01 | 1000 |
| 2022-12-14 | 38.53 | $1.01 | 9500 |
| 2022-12-13 | 39.44 | $1.11 | 200 |
| 2022-12-12 | 39.59 | $1.18 | 500 |
| 2022-12-09 | 39.16 | $1.15 | 12533 |
| 2022-12-08 | 38.71 | $1.25 | 22000 |
| 2022-12-07 | 37.55 | $1.02 | 4.1M |
| 2022-12-06 | 36.74 | $1.12 | 5.7M |
| 2022-12-05 | 35.04 | $1.08 | 4387 |
| 2022-12-02 | 33.28 | $0.92 | 1900 |
| 2022-12-01 | 31.97 | $0.83 | 12100 |
| 2022-11-30 | 30.95 | $0.69 | 75 |
| 2022-11-29 | 31.02 | $0.69 | 16600 |
| 2022-11-28 | 31.09 | $0.69 | 583 |
| 2022-11-25 | 31.16 | $0.70 | — |
| 2022-11-23 | 31.11 | $0.70 | — |
| 2022-11-22 | 31.06 | $0.70 | — |
| 2022-11-21 | 31.01 | $0.70 | 210 |
| 2022-11-18 | 30.96 | $0.78 | 200 |
| 2022-11-17 | 29.51 | $0.74 | 25 |
| 2022-11-16 | 28.21 | $0.74 | 8046 |
| 2022-11-15 | 26.84 | $0.70 | 2186 |
| 2022-11-14 | 25.49 | $0.63 | 1050 |
| 2022-11-11 | 24.76 | $0.54 | 13200 |
| 2022-11-10 | 24.75 | $0.51 | — |
| 2022-11-09 | 25.35 | $0.51 | — |
| 2022-11-08 | 25.97 | $0.51 | 11342 |
| 2022-11-07 | 26.63 | $0.54 | 3000 |
| 2022-11-04 | 26.91 | $0.46 | — |
| 2022-11-03 | 28.17 | $0.46 | 500 |
| 2022-11-02 | 29.49 | $0.46 | 3100 |
| 2022-11-01 | 30.89 | $0.46 | 300 |
| 2022-10-31 | 31.88 | $0.42 | 350 |
| 2022-10-28 | 31.99 | $0.45 | 500 |
| 2022-10-27 | 32.58 | $0.45 | 10050 |
| 2022-10-26 | 33.20 | $0.40 | — |
| 2022-10-25 | 32.43 | $0.40 | 2625 |
| 2022-10-24 | 31.62 | $0.40 | 500 |
| 2022-10-21 | 30.77 | $0.46 | — |
| 2022-10-20 | 30.88 | $0.46 | 65 |
| 2022-10-19 | 30.99 | $0.46 | 2044 |
| 2022-10-18 | 31.11 | $0.44 | 26000 |
| 2022-10-17 | 30.43 | $0.44 | 250 |
| 2022-10-14 | 29.71 | $0.43 | 200 |
| 2022-10-13 | 28.47 | $0.40 | 10580 |
| 2022-10-12 | 27.01 | $0.46 | — |
| 2022-10-11 | 26.64 | $0.46 | 75 |
| 2022-10-10 | 26.25 | $0.46 | — |
| 2022-10-07 | 25.84 | $0.46 | — |
| 2022-10-06 | 25.41 | $0.46 | — |
| 2022-10-05 | 24.95 | $0.46 | — |
| 2022-10-04 | 24.47 | $0.46 | 10840 |
| 2022-10-03 | 23.97 | $0.45 | — |
| 2022-09-30 | 22.95 | $0.45 | 11642 |
| 2022-09-29 | 21.87 | $0.46 | — |
| 2022-09-28 | 20.89 | $0.46 | 930 |
| 2022-09-27 | 19.87 | $0.46 | 65006 |
| 2022-09-26 | 18.79 | $0.46 | — |
| 2022-09-23 | 17.66 | $0.46 | 11250 |
| 2022-09-22 | 16.46 | $0.48 | 5000 |
| 2022-09-21 | 15.49 | $0.52 | — |
| 2022-09-20 | 15.12 | $0.52 | — |
| 2022-09-19 | 14.74 | $0.52 | 150 |
| 2022-09-16 | 14.33 | $0.52 | 3150 |
| 2022-09-15 | 13.99 | $0.55 | 200 |
| 2022-09-14 | 14.25 | $0.54 | — |
| 2022-09-13 | 14.17 | $0.54 | — |
| 2022-09-12 | 14.09 | $0.54 | — |
| 2022-09-09 | 14.00 | $0.54 | 11040 |
| 2022-09-08 | 13.91 | $0.52 | 150 |
| 2022-09-07 | 13.30 | $0.55 | — |
| 2022-09-06 | 13.21 | $0.55 | 6848 |
| 2022-09-02 | 13.12 | $0.55 | 3152 |
| 2022-09-01 | 13.03 | $0.56 | — |
| 2022-08-31 | 13.19 | $0.56 | — |
| 2022-08-30 | 13.36 | $0.56 | 1421 |
| 2022-08-29 | 13.55 | $0.59 | — |
| 2022-08-26 | 14.25 | $0.59 | 1000 |
| 2022-08-25 | 14.98 | $0.55 | 100 |
| 2022-08-24 | 14.85 | $0.54 | — |
| 2022-08-23 | 14.38 | $0.54 | — |
| 2022-08-22 | 13.89 | $0.54 | 250 |
| 2022-08-19 | 13.37 | $0.55 | 5250 |
| 2022-08-18 | 12.99 | $0.57 | 310 |
| 2022-08-17 | 12.90 | $0.58 | 250 |
| 2022-08-16 | 13.08 | $0.59 | 1000 |
| 2022-08-15 | 13.33 | $0.58 | — |
| 2022-08-12 | 13.41 | $0.58 | — |
| 2022-08-11 | 13.49 | $0.58 | — |
| 2022-08-10 | 13.57 | $0.58 | 2000 |
| 2022-08-09 | 13.66 | $0.58 | 2400 |
| 2022-08-08 | 13.76 | $0.62 | 400 |
| 2022-08-05 | 14.40 | $0.61 | 2 |
| 2022-08-04 | 15.02 | $0.61 | 1110 |
| 2022-08-03 | 15.68 | $0.57 | 1000 |
| 2022-08-02 | 15.66 | $0.57 | 550 |
| 2022-08-01 | 15.63 | $0.63 | — |
| 2022-07-29 | 16.38 | $0.63 | — |
| 2022-07-28 | 17.17 | $0.63 | — |
| 2022-07-27 | 18.01 | $0.63 | 10000 |
| 2022-07-26 | 18.89 | $0.64 | 1000 |
| 2022-07-25 | 19.61 | $0.69 | 50 |
| 2022-07-22 | 19.39 | $0.69 | 50 |
| 2022-07-21 | 19.17 | $0.69 | 2000 |
| 2022-07-20 | 18.93 | $0.65 | — |
| 2022-07-19 | 19.21 | $0.65 | 61735 |
| 2022-07-18 | 19.50 | $0.63 | 24 |
| 2022-07-15 | 20.28 | $0.63 | 3000 |
| 2022-07-14 | 21.11 | $0.68 | — |
| 2022-07-13 | 20.98 | $0.68 | 25 |
| 2022-07-12 | 20.84 | $0.68 | 30 |
| 2022-07-11 | 20.70 | $0.68 | 40 |
| 2022-07-08 | 20.55 | $0.68 | — |
| 2022-07-07 | 20.40 | $0.68 | — |
| 2022-07-06 | 20.23 | $0.68 | — |
| 2022-07-05 | 20.06 | $0.68 | — |
| 2022-07-01 | 19.87 | $0.68 | 475 |
| 2022-06-30 | 19.68 | $0.68 | 1955 |
| 2022-06-29 | 19.58 | $0.69 | 150 |
| 2022-06-28 | 19.30 | $0.71 | — |
| 2022-06-27 | 18.73 | $0.71 | 5000 |
| 2022-06-24 | 18.14 | $0.63 | 1 |
| 2022-06-23 | 18.25 | $0.63 | 1050 |
| 2022-06-22 | 18.36 | $0.69 | 63 |
| 2022-06-21 | 17.53 | $0.69 | 2069 |
| 2022-06-17 | 16.65 | $0.63 | 2100 |
| 2022-06-16 | 16.26 | $0.61 | — |
| 2022-06-15 | 16.04 | $0.61 | 450 |
| 2022-06-14 | 15.80 | $0.59 | — |
| 2022-06-13 | 15.79 | $0.59 | 3100 |
| 2022-06-10 | 15.79 | $0.64 | 66300 |
| 2022-06-09 | 15.06 | $0.61 | — |
| 2022-06-08 | 14.67 | $0.61 | 1200 |
| 2022-06-07 | 14.27 | $0.54 | 4115 |
| 2022-06-06 | 14.56 | $0.51 | 200 |
| 2022-06-03 | 15.32 | $0.45 | 35 |
| 2022-06-02 | 15.09 | $0.45 | — |
| 2022-06-01 | 14.85 | $0.45 | — |
| 2022-05-31 | 14.59 | $0.45 | — |
| 2022-05-27 | 14.32 | $0.45 | 6209 |
| 2022-05-26 | 14.04 | $0.48 | 5600 |
| 2022-05-25 | 13.99 | $0.52 | 7.3M |
| 2022-05-24 | 14.50 | $0.52 | 7.3M |
| 2022-05-23 | 15.03 | $0.52 | 7.3M |
| 2022-05-20 | 15.60 | $0.56 | — |
| 2022-05-19 | 15.96 | $0.56 | — |
| 2022-05-18 | 16.34 | $0.56 | 1029 |
| 2022-05-17 | 16.74 | $0.57 | 4350 |
| 2022-05-16 | 17.09 | $0.52 | 3300 |
| 2022-05-13 | 17.85 | $0.52 | 1200 |
| 2022-05-12 | 18.67 | $0.49 | 1100 |
| 2022-05-11 | 19.01 | $0.47 | 550 |
| 2022-05-10 | 19.07 | $0.45 | — |
| 2022-05-09 | 18.86 | $0.45 | 1000 |
| 2022-05-06 | 18.64 | $0.49 | 526 |
| 2022-05-05 | 18.85 | $0.51 | — |
| 2022-05-04 | 19.29 | $0.51 | 635 |
| 2022-05-03 | 19.76 | $0.57 | 830 |
| 2022-05-02 | 20.64 | $0.55 | 100 |
| 2022-04-29 | 21.26 | $0.58 | 4770 |
| 2022-04-28 | 22.00 | $0.51 | 2020 |
| 2022-04-27 | 21.69 | $0.50 | 61 |
| 2022-04-26 | 21.18 | $0.50 | 610 |
| 2022-04-25 | 20.64 | $0.51 | 382 |
| 2022-04-22 | 20.16 | $0.50 | — |
| 2022-04-21 | 19.56 | $0.54 | 200 |
| 2022-04-20 | 19.22 | $0.55 | 340 |
| 2022-04-19 | 18.99 | $0.55 | 186 |
| 2022-04-18 | 18.79 | $0.60 | 650 |
| 2022-04-14 | 18.83 | $0.60 | — |
| 2022-04-13 | 19.09 | $0.60 | 2725 |
| 2022-04-12 | 19.36 | $0.60 | 1000 |
| 2022-04-11 | 19.73 | $0.64 | — |
| 2022-04-08 | 20.53 | $0.64 | 1000 |
| 2022-04-07 | 21.38 | $0.64 | 858000 |
| 2022-04-06 | 22.25 | $0.64 | 1472 |
| 2022-04-05 | 23.17 | $0.71 | — |
| 2022-04-04 | 23.94 | $0.69 | 100 |
| 2022-04-01 | 24.89 | $0.65 | 2000 |
| 2022-03-31 | 26.05 | $0.65 | 6580 |
| 2022-03-30 | 27.28 | $0.65 | 1135 |
| 2022-03-29 | 28.40 | $0.65 | 100 |
| 2022-03-28 | 29.64 | $0.60 | 300 |
| 2022-03-25 | 30.40 | $0.58 | 2000 |
| 2022-03-24 | 30.91 | $0.65 | 1900 |
| 2022-03-23 | 32.11 | $0.65 | 28020 |
| 2022-03-22 | 33.37 | $0.65 | 7675 |
| 2022-03-21 | 34.56 | $0.58 | — |
| 2022-03-18 | 34.94 | $0.58 | — |
| 2022-03-17 | 35.34 | $0.58 | 3500 |
| 2022-03-16 | 35.76 | $0.53 | 1000 |
| 2022-03-15 | 35.52 | $0.43 | 3730 |
| 2022-03-14 | 33.62 | $0.49 | 2500 |
| 2022-03-11 | 31.87 | $0.51 | 2749 |
| 2022-03-10 | 30.16 | $0.57 | 100 |
| 2022-03-09 | 28.66 | $0.57 | — |
| 2022-03-08 | 27.12 | $0.59 | 1100 |
| 2022-03-07 | 25.50 | $0.60 | 425 |
| 2022-03-04 | 24.10 | $0.64 | 4350 |
| 2022-03-03 | 22.93 | $0.67 | 1000 |
| 2022-03-02 | 22.02 | $0.70 | 50 |
| 2022-03-01 | 21.36 | $0.70 | 111 |
| 2022-02-28 | 20.67 | $0.70 | 25 |
| 2022-02-25 | 19.94 | $0.71 | 1200 |
| 2022-02-24 | 19.24 | $0.73 | 70 |
| 2022-02-23 | 18.81 | $0.73 | 54075 |
| 2022-02-22 | 18.36 | $0.73 | 3700 |
| 2022-02-18 | 17.88 | $0.76 | — |
| 2022-02-17 | 17.75 | $0.76 | — |
| 2022-02-16 | 17.61 | $0.76 | — |
| 2022-02-15 | 17.47 | $0.76 | 5097 |
| 2022-02-14 | 17.31 | $0.79 | 158 |
| 2022-02-11 | 17.60 | $0.80 | 200 |
| 2022-02-10 | 18.02 | $0.77 | — |
| 2022-02-09 | 18.01 | $0.77 | — |
| 2022-02-08 | 18.00 | $0.77 | 200 |
| 2022-02-07 | 17.99 | $0.76 | — |
| 2022-02-04 | 17.87 | $0.76 | 1214 |
| 2022-02-03 | 17.74 | $0.74 | 5500 |
| 2022-02-02 | 17.30 | $0.75 | 12000 |
| 2022-02-01 | 16.89 | $0.75 | 300 |
| 2022-01-31 | 16.50 | $0.77 | 5 |
| 2022-01-28 | 16.23 | $0.77 | 100 |
| 2022-01-27 | 15.94 | $0.78 | 3500 |
| 2022-01-26 | 15.74 | $0.78 | 2140 |
| 2022-01-25 | 15.55 | $0.87 | 25 |
| 2022-01-24 | 16.05 | $0.84 | 600 |
| 2022-01-21 | 16.59 | $0.89 | 450 |
| 2022-01-20 | 17.39 | $0.87 | 2018 |
| 2022-01-19 | 18.04 | $0.85 | 4030 |
| 2022-01-18 | 18.50 | $0.84 | 3715 |
| 2022-01-14 | 18.98 | $0.88 | 2000 |
| 2022-01-13 | 19.85 | $0.89 | 4000 |
| 2022-01-12 | 20.80 | $0.87 | — |
| 2022-01-11 | 21.70 | $0.87 | 20000 |
| 2022-01-10 | 22.65 | $0.87 | 3020 |
| 2022-01-07 | 23.61 | $0.78 | 300 |
| 2022-01-06 | 24.08 | $0.73 | 350 |
| 2022-01-05 | 23.81 | $0.74 | 14935 |
| 2022-01-04 | 23.60 | $0.80 | 399 |
| 2022-01-03 | 23.72 | $0.77 | 300 |
| 2021-12-31 | 23.60 | $0.83 | 9418 |
| 2021-12-30 | 23.66 | $0.81 | 21720 |
| 2021-12-29 | 23.33 | $0.81 | 14013 |
| 2021-12-28 | 23.05 | $0.84 | 7800 |
| 2021-12-27 | 22.86 | $0.83 | 16000 |
| 2021-12-23 | 22.68 | $0.82 | 2600 |
| 2021-12-22 | 22.02 | $0.86 | 68250 |
| 2021-12-21 | 21.52 | $0.90 | 6074 |
| 2021-12-20 | 21.00 | $0.90 | 5416 |
| 2021-12-17 | 20.41 | $0.92 | 7750 |
| 2021-12-16 | 19.92 | $0.93 | 22451 |
| 2021-12-15 | 19.72 | $0.89 | 8895 |
| 2021-12-14 | 19.27 | $0.91 | 16835 |
| 2021-12-13 | 18.87 | $0.94 | 9943 |
| 2021-12-10 | 18.63 | $0.93 | 14055 |
| 2021-12-09 | 18.12 | $0.95 | 2709 |
| 2021-12-08 | 17.78 | $0.92 | 5750 |
| 2021-12-07 | 17.21 | $0.95 | 76072 |
| 2021-12-06 | 16.71 | $0.89 | 11752 |
| 2021-12-03 | 15.92 | $0.90 | 5700 |
| 2021-12-02 | 15.24 | $0.92 | 59400 |
| 2021-12-01 | 14.52 | $0.95 | 1969 |
| 2021-11-30 | 13.98 | $0.91 | — |
| 2021-11-29 | 13.10 | $0.91 | 4954 |
| 2021-11-26 | 12.18 | $0.94 | 48853 |
| 2021-11-24 | 11.27 | $1.04 | 109700 |
| 2021-11-23 | 10.74 | $1.10 | 17665 |
| 2021-11-22 | 10.53 | $1.14 | 5554 |
| 2021-11-19 | 10.46 | $1.13 | 2242 |
| 2021-11-18 | 10.26 | $1.20 | 23901 |
| 2021-11-17 | 10.20 | $1.31 | 1000 |
| 2021-11-16 | 10.45 | $1.30 | 12860 |
| 2021-11-15 | 10.79 | $1.26 | 5075 |
| 2021-11-12 | 11.27 | $1.26 | 600 |
| 2021-11-11 | 11.81 | $1.25 | 5956 |
| 2021-11-10 | 12.37 | $1.24 | 41115 |
| 2021-11-09 | 12.92 | $1.16 | 15815 |
| 2021-11-08 | 12.89 | $1.15 | 12941 |
| 2021-11-05 | 12.86 | $1.12 | 8350 |
| 2021-11-04 | 12.82 | $1.17 | 5600 |
| 2021-11-03 | 12.52 | $1.18 | 12202 |
| 2021-11-02 | 12.28 | $1.19 | 3826 |
| 2021-11-01 | 12.08 | $1.19 | 3826 |
| 2021-10-29 | 11.69 | $1.20 | 41072 |
| 2021-10-28 | 11.37 | $1.34 | 18923 |
| 2021-10-27 | 11.42 | $1.35 | 22390 |
| 2021-10-26 | 11.63 | $1.45 | 47401 |
| 2021-10-25 | 12.03 | $1.57 | 8763 |
| 2021-10-22 | 12.16 | $1.58 | 4458 |
| 2021-10-21 | 12.04 | $1.60 | 26414 |
| 2021-10-20 | 11.91 | $1.58 | 194775 |
| 2021-10-19 | 11.77 | $1.42 | 40937 |
| 2021-10-18 | 12.39 | $1.34 | 2944 |
| 2021-10-15 | 12.30 | $1.37 | 6010 |
| 2021-10-14 | 12.36 | $1.41 | 5000 |
| 2021-10-13 | 12.59 | $1.37 | 42 |
| 2021-10-12 | 12.44 | $1.37 | 8200 |
| 2021-10-11 | 12.27 | $1.47 | 1800 |
| 2021-10-08 | 12.54 | $1.48 | 10668 |
| 2021-10-07 | 12.82 | $1.40 | 6060 |
| 2021-10-06 | 12.85 | $1.35 | 3100 |
| 2021-10-05 | 12.31 | $1.39 | 15255 |
| 2021-10-04 | 11.74 | $1.43 | — |
| 2021-10-01 | 11.55 | $1.43 | 1150 |
| 2021-09-30 | 11.35 | $1.42 | 1540 |
| 2021-09-29 | 11.26 | $1.38 | 143300 |
| 2021-09-28 | 10.93 | $1.35 | 28960 |
| 2021-09-27 | 10.58 | $1.39 | 9829 |
| 2021-09-24 | 10.35 | $1.53 | 66000 |
| 2021-09-23 | 10.65 | $1.53 | 10651 |
| 2021-09-22 | 10.96 | $1.52 | 23910 |
| 2021-09-21 | 11.27 | $1.45 | 2260 |
| 2021-09-20 | 11.39 | $1.50 | 22325 |
| 2021-09-17 | 11.52 | $1.56 | 1260 |
| 2021-09-16 | 12.11 | $1.46 | 3645 |
| 2021-09-15 | 12.26 | $1.46 | 6371 |
| 2021-09-14 | 12.57 | $1.50 | 31815 |
| 2021-09-13 | 13.00 | $1.61 | 19700 |
| 2021-09-10 | 13.39 | $1.69 | 2249 |
| 2021-09-09 | 13.54 | $1.63 | 33506 |
| 2021-09-08 | 13.95 | $1.66 | 100 |
| 2021-09-07 | 13.98 | $1.66 | 2677 |
| 2021-09-03 | 14.02 | $1.71 | 3300 |
| 2021-09-02 | 14.03 | $1.68 | 36026 |
| 2021-09-01 | 14.02 | $1.69 | 310050 |
| 2021-08-31 | 13.95 | $1.65 | 8932 |
| 2021-08-30 | 13.97 | $1.50 | 19732 |
| 2021-08-27 | 14.52 | $1.47 | 6260 |
| 2021-08-26 | 15.23 | $1.50 | 4200 |
| 2021-08-25 | 15.66 | $1.50 | 81060 |
| 2021-08-24 | 16.12 | $1.43 | 18695 |
| 2021-08-23 | 16.66 | $1.38 | 22860 |
| 2021-08-20 | 17.53 | $1.38 | 91463 |
| 2021-08-19 | 18.45 | $1.46 | 130200 |
| 2021-08-18 | 19.01 | $1.53 | 56383 |
| 2021-08-17 | 19.28 | $1.50 | 3300 |
| 2021-08-16 | 19.76 | $1.51 | 16780 |
| 2021-08-13 | 20.22 | $1.55 | 291505 |
| 2021-08-12 | 20.58 | $1.55 | 192591 |
| 2021-08-11 | 20.95 | $1.62 | 32030 |
| 2021-08-10 | 21.06 | $1.68 | 90338 |
| 2021-08-09 | 21.18 | $1.51 | 32967 |
| 2021-08-06 | 21.63 | $1.43 | 32649 |
| 2021-08-05 | 22.16 | $1.50 | 42200 |
| 2021-08-04 | 22.60 | $1.55 | 23423 |
| 2021-08-03 | 22.85 | $1.54 | 19717 |
| 2021-08-02 | 23.18 | $1.51 | 59235 |
| 2021-07-30 | 23.53 | $1.59 | 38341 |
| 2021-07-29 | 23.80 | $1.70 | 71779 |
| 2021-07-28 | 23.80 | $1.45 | 241150 |
| 2021-07-27 | 24.14 | $1.38 | 149049 |
| 2021-07-26 | 24.72 | $1.59 | 19876 |
| 2021-07-23 | 24.51 | $1.80 | 16995 |
| 2021-07-22 | 23.46 | $1.88 | 7300 |
| 2021-07-21 | 22.35 | $1.83 | 10307 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected