Is Alpha Services and Holdings S.A. (ALBKF) a Buy, Sell, or Hold?
OTC : ALBKF
Alpha Services and Holdings S.A.
$3.6 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 87
- Market Capitalization
- $8.32B
- P/E Ratio
- 14.81
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $3.60
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.16
ALBKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-18 | $3.25 | $3.60 | 10.77% | 2000 |
| 2025-07-17 | $3.25 | $3.60 | 10.77% | 2000 |
| 2025-07-16 | $3.25 | $3.60 | 10.77% | 2000 |
| 2025-07-15 | $3.60 | $3.60 | 0.00% | 2000 |
| 2025-07-14 | $3.60 | $3.60 | 0.00% | - |
| 2025-07-11 | $3.60 | $3.60 | 0.00% | - |
| 2025-07-10 | $3.60 | $3.60 | 0.00% | - |
| 2025-07-09 | $3.60 | $3.60 | 0.00% | - |
| 2025-07-08 | $3.60 | $3.60 | 0.00% | - |
| 2025-07-07 | $3.60 | $3.60 | 0.00% | - |
| 2025-07-03 | $3.60 | $3.60 | 0.00% | - |
| 2025-07-02 | $3.60 | $3.60 | 0.00% | - |
| 2025-07-01 | $3.60 | $3.60 | 0.00% | 300 |
| 2025-06-30 | $3.50 | $3.50 | 0.00% | 1440 |
| 2025-06-27 | $3.25 | $3.25 | 0.00% | - |
| 2025-06-26 | $3.25 | $3.25 | 0.00% | - |
| 2025-06-25 | $3.25 | $3.25 | 0.00% | - |
| 2025-06-24 | $3.25 | $3.25 | 0.00% | - |
| 2025-06-23 | $3.25 | $3.25 | 0.00% | 2050 |
| 2025-06-20 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-18 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-17 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-16 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-13 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-12 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-11 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-10 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-09 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-06 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-05 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-04 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-03 | $3.27 | $3.27 | 0.00% | - |
| 2025-06-02 | $3.27 | $3.27 | 0.00% | - |
| 2025-05-30 | $3.27 | $3.27 | 0.00% | - |
| 2025-05-29 | $3.27 | $3.27 | 0.00% | - |
| 2025-05-28 | $3.27 | $3.27 | 0.00% | 535 |
| 2025-05-27 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-23 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-22 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-21 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-20 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-19 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-16 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-15 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-14 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-13 | $2.80 | $2.80 | 0.00% | - |
| 2025-05-12 | $2.80 | $2.80 | 0.00% | 375 |
| 2025-05-09 | $2.41 | $2.41 | 0.00% | - |
| 2025-05-08 | $2.41 | $2.41 | 0.00% | - |
| 2025-05-07 | $2.41 | $2.41 | 0.00% | - |
| 2025-05-06 | $2.41 | $2.41 | 0.00% | - |
| 2025-05-05 | $2.41 | $2.41 | 0.00% | - |
| 2025-05-02 | $2.41 | $2.41 | 0.00% | - |
| 2025-05-01 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-30 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-29 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-28 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-25 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-24 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-23 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-22 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-21 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-17 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-16 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-15 | $2.41 | $2.41 | 0.00% | - |
| 2025-04-14 | $2.41 | $2.41 | 0.00% | 1955 |
| 2025-04-11 | $2.23 | $2.23 | 0.00% | - |
| 2025-04-10 | $2.23 | $2.23 | 0.00% | 150 |
| 2025-04-09 | $2.10 | $2.05 | -2.38% | 2737 |
| 2025-04-08 | $2.50 | $2.50 | 0.00% | - |
| 2025-04-07 | $2.50 | $2.50 | 0.00% | - |
| 2025-04-04 | $2.50 | $2.50 | 0.00% | - |
| 2025-04-03 | $2.50 | $2.50 | 0.00% | - |
| 2025-04-02 | $2.50 | $2.50 | 0.00% | - |
| 2025-04-01 | $2.50 | $2.50 | 0.00% | - |
| 2025-03-31 | $2.50 | $2.50 | 0.00% | - |
| 2025-03-28 | $2.50 | $2.50 | 0.00% | - |
| 2025-03-27 | $2.50 | $2.50 | 0.00% | - |
| 2025-03-26 | $2.50 | $2.50 | 0.00% | - |
| 2025-03-25 | $2.50 | $2.50 | 0.00% | 600 |
| 2025-03-24 | $2.51 | $2.51 | 0.00% | - |
| 2025-03-21 | $2.51 | $2.51 | 0.00% | - |
| 2025-03-20 | $2.51 | $2.51 | 0.00% | - |
| 2025-03-19 | $2.51 | $2.51 | 0.00% | - |
| 2025-03-18 | $2.45 | $2.51 | 2.45% | 925 |
| 2025-03-17 | $2.10 | $2.10 | 0.00% | - |
| 2025-03-14 | $2.10 | $2.10 | 0.00% | - |
| 2025-03-13 | $2.10 | $2.10 | 0.00% | - |
| 2025-03-12 | $2.10 | $2.10 | 0.00% | - |
| 2025-03-11 | $2.10 | $2.10 | 0.00% | - |