Is Alpha Services and Holdings S.A. (ALBKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Services and Holdings S.A. (ALBKF) research center and poll results.
OTC : ALBKF
Alpha Services and Holdings S.A.
$3.6 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 87
- Market Capitalization
- $8.32B
- P/E Ratio
- 14.82
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $3.60
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.49
2025-07-18
Close Price
$3.60
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.84
Average
1.51
Maximum
3.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 3.49 | $3.60 | 2000 |
| 2025-07-17 | 3.47 | $3.60 | 2000 |
| 2025-07-16 | 3.46 | $3.60 | 2000 |
| 2025-07-15 | 3.44 | $3.60 | 2000 |
| 2025-07-14 | 3.43 | $3.60 | — |
| 2025-07-11 | 3.41 | $3.60 | — |
| 2025-07-10 | 3.39 | $3.60 | — |
| 2025-07-09 | 3.38 | $3.60 | — |
| 2025-07-08 | 3.36 | $3.60 | — |
| 2025-07-07 | 3.34 | $3.60 | — |
| 2025-07-03 | 3.33 | $3.60 | — |
| 2025-07-02 | 3.31 | $3.60 | — |
| 2025-07-01 | 3.29 | $3.60 | 300 |
| 2025-06-30 | 3.28 | $3.50 | 1440 |
| 2025-06-27 | 3.27 | $3.25 | — |
| 2025-06-26 | 3.27 | $3.25 | — |
| 2025-06-25 | 3.27 | $3.25 | — |
| 2025-06-24 | 3.24 | $3.25 | — |
| 2025-06-23 | 3.22 | $3.25 | 2050 |
| 2025-06-20 | 3.20 | $3.27 | — |
| 2025-06-18 | 3.18 | $3.27 | — |
| 2025-06-17 | 3.15 | $3.27 | — |
| 2025-06-16 | 3.13 | $3.27 | — |
| 2025-06-13 | 3.11 | $3.27 | — |
| 2025-06-12 | 3.08 | $3.27 | — |
| 2025-06-11 | 3.06 | $3.27 | — |
| 2025-06-10 | 3.04 | $3.27 | — |
| 2025-06-09 | 3.01 | $3.27 | — |
| 2025-06-06 | 2.97 | $3.27 | — |
| 2025-06-05 | 2.93 | $3.27 | — |
| 2025-06-04 | 2.88 | $3.27 | — |
| 2025-06-03 | 2.84 | $3.27 | — |
| 2025-06-02 | 2.80 | $3.27 | — |
| 2025-05-30 | 2.75 | $3.27 | — |
| 2025-05-29 | 2.71 | $3.27 | — |
| 2025-05-28 | 2.67 | $3.27 | 535 |
| 2025-05-27 | 2.62 | $2.80 | — |
| 2025-05-23 | 2.61 | $2.80 | — |
| 2025-05-22 | 2.59 | $2.80 | — |
| 2025-05-21 | 2.57 | $2.80 | — |
| 2025-05-20 | 2.55 | $2.80 | — |
| 2025-05-19 | 2.53 | $2.80 | — |
| 2025-05-16 | 2.51 | $2.80 | — |
| 2025-05-15 | 2.49 | $2.80 | — |
| 2025-05-14 | 2.47 | $2.80 | — |
| 2025-05-13 | 2.45 | $2.80 | — |
| 2025-05-12 | 2.43 | $2.80 | 375 |
| 2025-05-09 | 2.40 | $2.41 | — |
| 2025-05-08 | 2.39 | $2.41 | — |
| 2025-05-07 | 2.37 | $2.41 | — |
| 2025-05-06 | 2.38 | $2.41 | — |
| 2025-05-05 | 2.38 | $2.41 | — |
| 2025-05-02 | 2.39 | $2.41 | — |
| 2025-05-01 | 2.39 | $2.41 | — |
| 2025-04-30 | 2.40 | $2.41 | — |
| 2025-04-29 | 2.40 | $2.41 | — |
| 2025-04-28 | 2.41 | $2.41 | — |
| 2025-04-25 | 2.41 | $2.41 | — |
| 2025-04-24 | 2.41 | $2.41 | — |
| 2025-04-23 | 2.42 | $2.41 | — |
| 2025-04-22 | 2.42 | $2.41 | — |
| 2025-04-21 | 2.43 | $2.41 | — |
| 2025-04-17 | 2.43 | $2.41 | — |
| 2025-04-16 | 2.44 | $2.41 | — |
| 2025-04-15 | 2.44 | $2.41 | — |
| 2025-04-14 | 2.45 | $2.41 | 1955 |
| 2025-04-11 | 2.43 | $2.23 | — |
| 2025-04-10 | 2.43 | $2.23 | 150 |
| 2025-04-09 | 2.42 | $2.05 | 2737 |
| 2025-04-08 | 2.42 | $2.50 | — |
| 2025-04-07 | 2.40 | $2.50 | — |
| 2025-04-04 | 2.38 | $2.50 | — |
| 2025-04-03 | 2.36 | $2.50 | — |
| 2025-04-02 | 2.34 | $2.50 | — |
| 2025-04-01 | 2.32 | $2.50 | — |
| 2025-03-31 | 2.29 | $2.50 | — |
| 2025-03-28 | 2.26 | $2.50 | — |
| 2025-03-27 | 2.22 | $2.50 | — |
| 2025-03-26 | 2.19 | $2.50 | — |
| 2025-03-25 | 2.16 | $2.50 | 600 |
| 2025-03-24 | 2.12 | $2.51 | — |
| 2025-03-21 | 2.09 | $2.51 | — |
| 2025-03-20 | 2.05 | $2.51 | — |
| 2025-03-19 | 2.02 | $2.51 | — |
| 2025-03-18 | 1.99 | $2.51 | 925 |
| 2025-03-17 | 1.95 | $2.10 | — |
| 2025-03-14 | 1.94 | $2.10 | — |
| 2025-03-13 | 1.92 | $2.10 | — |
| 2025-03-12 | 1.91 | $2.10 | — |
| 2025-03-11 | 1.90 | $2.10 | — |
| 2025-03-10 | 1.88 | $2.10 | — |
| 2025-03-07 | 1.87 | $2.10 | — |
| 2025-03-06 | 1.86 | $2.10 | — |
| 2025-03-05 | 1.84 | $2.10 | 400 |
| 2025-03-04 | 1.83 | $1.83 | — |
| 2025-03-03 | 1.83 | $1.83 | — |
| 2025-02-28 | 1.83 | $1.83 | — |
| 2025-02-27 | 1.83 | $1.83 | — |
| 2025-02-26 | 1.83 | $1.83 | — |
| 2025-02-25 | 1.83 | $1.83 | — |
| 2025-02-24 | 1.83 | $1.83 | — |
| 2025-02-21 | 1.83 | $1.83 | — |
| 2025-02-20 | 1.83 | $1.83 | — |
| 2025-02-19 | 1.83 | $1.83 | — |
| 2025-02-18 | 1.83 | $1.83 | — |
| 2025-02-14 | 1.82 | $1.83 | — |
| 2025-02-13 | 1.82 | $1.83 | — |
| 2025-02-12 | 1.81 | $1.83 | — |
| 2025-02-11 | 1.80 | $1.83 | — |
| 2025-02-10 | 1.79 | $1.83 | — |
| 2025-02-07 | 1.79 | $1.83 | — |
| 2025-02-06 | 1.78 | $1.83 | — |
| 2025-02-05 | 1.77 | $1.83 | — |
| 2025-02-04 | 1.76 | $1.83 | — |
| 2025-02-03 | 1.76 | $1.83 | — |
| 2025-01-31 | 1.75 | $1.83 | — |
| 2025-01-30 | 1.74 | $1.83 | — |
| 2025-01-29 | 1.72 | $1.83 | — |
| 2025-01-28 | 1.71 | $1.83 | — |
| 2025-01-27 | 1.70 | $1.83 | — |
| 2025-01-24 | 1.69 | $1.83 | — |
| 2025-01-23 | 1.68 | $1.83 | — |
| 2025-01-22 | 1.67 | $1.83 | — |
| 2025-01-21 | 1.66 | $1.83 | 248 |
| 2025-01-17 | 1.64 | $1.68 | — |
| 2025-01-16 | 1.64 | $1.68 | — |
| 2025-01-15 | 1.64 | $1.68 | — |
| 2025-01-14 | 1.63 | $1.68 | — |
| 2025-01-13 | 1.63 | $1.68 | — |
| 2025-01-10 | 1.62 | $1.68 | — |
| 2025-01-08 | 1.62 | $1.68 | — |
| 2025-01-07 | 1.62 | $1.68 | — |
| 2025-01-06 | 1.61 | $1.68 | — |
| 2025-01-03 | 1.61 | $1.68 | — |
| 2025-01-02 | 1.60 | $1.68 | 1700 |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.60 | $1.60 | — |
| 2024-12-23 | 1.60 | $1.60 | — |
| 2024-12-20 | 1.60 | $1.60 | — |
| 2024-12-19 | 1.61 | $1.60 | — |
| 2024-12-18 | 1.61 | $1.60 | — |
| 2024-12-17 | 1.61 | $1.60 | — |
| 2024-12-16 | 1.61 | $1.60 | — |
| 2024-12-13 | 1.62 | $1.60 | — |
| 2024-12-12 | 1.62 | $1.60 | — |
| 2024-12-11 | 1.62 | $1.60 | — |
| 2024-12-10 | 1.62 | $1.60 | — |
| 2024-12-09 | 1.62 | $1.60 | — |
| 2024-12-06 | 1.62 | $1.60 | — |
| 2024-12-05 | 1.62 | $1.60 | — |
| 2024-12-04 | 1.63 | $1.60 | — |
| 2024-12-03 | 1.63 | $1.60 | — |
| 2024-12-02 | 1.63 | $1.60 | — |
| 2024-11-29 | 1.63 | $1.60 | — |
| 2024-11-27 | 1.63 | $1.60 | — |
| 2024-11-26 | 1.63 | $1.60 | — |
| 2024-11-25 | 1.63 | $1.60 | 621 |
| 2024-11-22 | 1.64 | $1.65 | — |
| 2024-11-21 | 1.64 | $1.65 | — |
| 2024-11-20 | 1.63 | $1.65 | — |
| 2024-11-19 | 1.63 | $1.65 | — |
| 2024-11-18 | 1.63 | $1.65 | — |
| 2024-11-15 | 1.63 | $1.65 | 4000 |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.63 | $1.63 | — |
| 2024-11-12 | 1.63 | $1.63 | — |
| 2024-11-11 | 1.63 | $1.63 | — |
| 2024-11-08 | 1.63 | $1.63 | — |
| 2024-11-07 | 1.63 | $1.63 | — |
| 2024-11-06 | 1.63 | $1.63 | — |
| 2024-11-05 | 1.63 | $1.63 | — |
| 2024-11-04 | 1.63 | $1.63 | — |
| 2024-11-01 | 1.63 | $1.63 | — |
| 2024-10-31 | 1.64 | $1.63 | — |
| 2024-10-30 | 1.65 | $1.63 | — |
| 2024-10-29 | 1.65 | $1.63 | — |
| 2024-10-28 | 1.66 | $1.63 | — |
| 2024-10-25 | 1.67 | $1.63 | — |
| 2024-10-24 | 1.68 | $1.63 | — |
| 2024-10-23 | 1.69 | $1.63 | — |
| 2024-10-22 | 1.69 | $1.63 | — |
| 2024-10-21 | 1.69 | $1.63 | — |
| 2024-10-18 | 1.70 | $1.63 | — |
| 2024-10-17 | 1.70 | $1.63 | — |
| 2024-10-16 | 1.70 | $1.63 | — |
| 2024-10-15 | 1.70 | $1.63 | — |
| 2024-10-14 | 1.71 | $1.63 | — |
| 2024-10-11 | 1.71 | $1.63 | — |
| 2024-10-10 | 1.71 | $1.63 | — |
| 2024-10-09 | 1.72 | $1.63 | — |
| 2024-10-08 | 1.72 | $1.63 | — |
| 2024-10-07 | 1.72 | $1.63 | 1000 |
| 2024-10-04 | 1.73 | $1.79 | — |
| 2024-10-03 | 1.72 | $1.79 | — |
| 2024-10-02 | 1.72 | $1.79 | — |
| 2024-10-01 | 1.71 | $1.79 | — |
| 2024-09-30 | 1.71 | $1.79 | — |
| 2024-09-27 | 1.70 | $1.79 | — |
| 2024-09-26 | 1.70 | $1.79 | 45833 |
| 2024-09-25 | 1.69 | $1.69 | — |
| 2024-09-24 | 1.69 | $1.69 | — |
| 2024-09-23 | 1.69 | $1.69 | — |
| 2024-09-20 | 1.69 | $1.69 | — |
| 2024-09-19 | 1.69 | $1.69 | — |
| 2024-09-18 | 1.69 | $1.69 | — |
| 2024-09-17 | 1.69 | $1.69 | — |
| 2024-09-16 | 1.69 | $1.69 | — |
| 2024-09-13 | 1.69 | $1.69 | — |
| 2024-09-12 | 1.69 | $1.69 | — |
| 2024-09-11 | 1.69 | $1.69 | — |
| 2024-09-10 | 1.69 | $1.69 | — |
| 2024-09-09 | 1.69 | $1.69 | — |
| 2024-09-06 | 1.69 | $1.69 | — |
| 2024-09-05 | 1.69 | $1.69 | — |
| 2024-09-04 | 1.69 | $1.69 | — |
| 2024-09-03 | 1.69 | $1.69 | — |
| 2024-08-30 | 1.69 | $1.69 | — |
| 2024-08-29 | 1.69 | $1.69 | — |
| 2024-08-28 | 1.69 | $1.69 | — |
| 2024-08-27 | 1.69 | $1.69 | — |
| 2024-08-26 | 1.69 | $1.69 | — |
| 2024-08-23 | 1.69 | $1.69 | — |
| 2024-08-22 | 1.69 | $1.69 | — |
| 2024-08-21 | 1.69 | $1.69 | — |
| 2024-08-20 | 1.69 | $1.69 | — |
| 2024-08-19 | 1.69 | $1.69 | — |
| 2024-08-16 | 1.69 | $1.69 | — |
| 2024-08-15 | 1.69 | $1.69 | — |
| 2024-08-14 | 1.69 | $1.69 | — |
| 2024-08-13 | 1.69 | $1.69 | — |
| 2024-08-12 | 1.69 | $1.69 | — |
| 2024-08-09 | 1.69 | $1.69 | — |
| 2024-08-08 | 1.69 | $1.69 | — |
| 2024-08-07 | 1.69 | $1.69 | — |
| 2024-08-06 | 1.69 | $1.69 | — |
| 2024-08-05 | 1.69 | $1.69 | — |
| 2024-08-02 | 1.69 | $1.69 | — |
| 2024-08-01 | 1.69 | $1.69 | — |
| 2024-07-31 | 1.69 | $1.69 | — |
| 2024-07-30 | 1.69 | $1.69 | — |
| 2024-07-29 | 1.69 | $1.69 | — |
| 2024-07-26 | 1.69 | $1.69 | — |
| 2024-07-25 | 1.69 | $1.69 | — |
| 2024-07-24 | 1.69 | $1.69 | — |
| 2024-07-23 | 1.69 | $1.69 | — |
| 2024-07-22 | 1.69 | $1.69 | — |
| 2024-07-19 | 1.69 | $1.69 | — |
| 2024-07-18 | 1.69 | $1.69 | — |
| 2024-07-17 | 1.69 | $1.69 | — |
| 2024-07-16 | 1.69 | $1.69 | — |
| 2024-07-15 | 1.69 | $1.69 | — |
| 2024-07-12 | 1.69 | $1.69 | — |
| 2024-07-11 | 1.69 | $1.69 | — |
| 2024-07-10 | 1.69 | $1.69 | — |
| 2024-07-09 | 1.69 | $1.69 | — |
| 2024-07-08 | 1.69 | $1.69 | — |
| 2024-07-05 | 1.69 | $1.69 | — |
| 2024-07-03 | 1.69 | $1.69 | — |
| 2024-07-02 | 1.69 | $1.69 | — |
| 2024-07-01 | 1.69 | $1.69 | — |
| 2024-06-28 | 1.69 | $1.69 | — |
| 2024-06-27 | 1.69 | $1.69 | — |
| 2024-06-26 | 1.69 | $1.69 | — |
| 2024-06-25 | 1.70 | $1.69 | — |
| 2024-06-24 | 1.70 | $1.69 | — |
| 2024-06-21 | 1.70 | $1.69 | — |
| 2024-06-20 | 1.71 | $1.69 | — |
| 2024-06-18 | 1.71 | $1.69 | — |
| 2024-06-17 | 1.71 | $1.69 | — |
| 2024-06-14 | 1.72 | $1.69 | — |
| 2024-06-13 | 1.72 | $1.69 | — |
| 2024-06-12 | 1.72 | $1.69 | — |
| 2024-06-11 | 1.72 | $1.69 | — |
| 2024-06-10 | 1.73 | $1.69 | — |
| 2024-06-07 | 1.73 | $1.69 | — |
| 2024-06-06 | 1.73 | $1.69 | — |
| 2024-06-05 | 1.74 | $1.69 | — |
| 2024-06-04 | 1.74 | $1.69 | 40813 |
| 2024-06-03 | 1.74 | $1.69 | — |
| 2024-05-31 | 1.75 | $1.69 | 4276 |
| 2024-05-30 | 1.75 | $1.71 | 351 |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.75 | $1.75 | — |
| 2024-05-15 | 1.75 | $1.75 | — |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.76 | $1.75 | — |
| 2024-05-02 | 1.76 | $1.75 | — |
| 2024-05-01 | 1.77 | $1.75 | — |
| 2024-04-30 | 1.77 | $1.75 | — |
| 2024-04-29 | 1.77 | $1.75 | — |
| 2024-04-26 | 1.78 | $1.75 | — |
| 2024-04-25 | 1.78 | $1.75 | — |
| 2024-04-24 | 1.79 | $1.75 | — |
| 2024-04-23 | 1.79 | $1.75 | — |
| 2024-04-22 | 1.79 | $1.75 | — |
| 2024-04-19 | 1.80 | $1.75 | — |
| 2024-04-18 | 1.80 | $1.75 | — |
| 2024-04-17 | 1.81 | $1.75 | — |
| 2024-04-16 | 1.81 | $1.75 | — |
| 2024-04-15 | 1.81 | $1.75 | — |
| 2024-04-12 | 1.82 | $1.75 | — |
| 2024-04-11 | 1.82 | $1.75 | — |
| 2024-04-10 | 1.83 | $1.75 | 43688 |
| 2024-04-09 | 1.83 | $1.83 | — |
| 2024-04-08 | 1.83 | $1.83 | — |
| 2024-04-05 | 1.83 | $1.83 | — |
| 2024-04-04 | 1.83 | $1.83 | — |
| 2024-04-03 | 1.83 | $1.83 | — |
| 2024-04-02 | 1.83 | $1.83 | — |
| 2024-04-01 | 1.83 | $1.83 | — |
| 2024-03-28 | 1.83 | $1.83 | — |
| 2024-03-27 | 1.83 | $1.83 | — |
| 2024-03-26 | 1.83 | $1.83 | — |
| 2024-03-25 | 1.83 | $1.83 | — |
| 2024-03-22 | 1.83 | $1.83 | — |
| 2024-03-21 | 1.83 | $1.83 | — |
| 2024-03-20 | 1.83 | $1.83 | — |
| 2024-03-19 | 1.83 | $1.83 | — |
| 2024-03-18 | 1.83 | $1.83 | — |
| 2024-03-15 | 1.83 | $1.83 | — |
| 2024-03-14 | 1.82 | $1.83 | — |
| 2024-03-13 | 1.82 | $1.83 | — |
| 2024-03-12 | 1.82 | $1.83 | — |
| 2024-03-11 | 1.81 | $1.83 | — |
| 2024-03-08 | 1.81 | $1.83 | — |
| 2024-03-07 | 1.81 | $1.83 | — |
| 2024-03-06 | 1.80 | $1.83 | — |
| 2024-03-05 | 1.80 | $1.83 | — |
| 2024-03-04 | 1.80 | $1.83 | — |
| 2024-03-01 | 1.79 | $1.83 | — |
| 2024-02-29 | 1.79 | $1.83 | — |
| 2024-02-28 | 1.78 | $1.83 | — |
| 2024-02-27 | 1.78 | $1.83 | — |
| 2024-02-26 | 1.77 | $1.83 | — |
| 2024-02-23 | 1.76 | $1.83 | — |
| 2024-02-22 | 1.75 | $1.83 | — |
| 2024-02-21 | 1.74 | $1.83 | — |
| 2024-02-20 | 1.73 | $1.83 | 1200 |
| 2024-02-16 | 1.73 | $1.76 | — |
| 2024-02-15 | 1.72 | $1.76 | — |
| 2024-02-14 | 1.72 | $1.76 | — |
| 2024-02-13 | 1.71 | $1.76 | — |
| 2024-02-12 | 1.71 | $1.76 | — |
| 2024-02-09 | 1.70 | $1.76 | — |
| 2024-02-08 | 1.70 | $1.76 | — |
| 2024-02-07 | 1.69 | $1.76 | — |
| 2024-02-06 | 1.69 | $1.76 | — |
| 2024-02-05 | 1.68 | $1.76 | — |
| 2024-02-02 | 1.68 | $1.76 | — |
| 2024-02-01 | 1.67 | $1.76 | — |
| 2024-01-31 | 1.67 | $1.76 | 100 |
| 2024-01-30 | 1.66 | $1.66 | — |
| 2024-01-29 | 1.66 | $1.66 | — |
| 2024-01-26 | 1.66 | $1.66 | — |
| 2024-01-25 | 1.66 | $1.66 | — |
| 2024-01-24 | 1.66 | $1.66 | — |
| 2024-01-23 | 1.66 | $1.66 | — |
| 2024-01-22 | 1.66 | $1.66 | — |
| 2024-01-19 | 1.66 | $1.66 | — |
| 2024-01-18 | 1.66 | $1.66 | — |
| 2024-01-17 | 1.66 | $1.66 | — |
| 2024-01-16 | 1.66 | $1.66 | — |
| 2024-01-12 | 1.66 | $1.66 | — |
| 2024-01-11 | 1.66 | $1.66 | — |
| 2024-01-10 | 1.66 | $1.66 | — |
| 2024-01-09 | 1.66 | $1.66 | — |
| 2024-01-08 | 1.66 | $1.66 | — |
| 2024-01-05 | 1.66 | $1.66 | — |
| 2024-01-04 | 1.66 | $1.66 | — |
| 2024-01-03 | 1.66 | $1.66 | — |
| 2024-01-02 | 1.66 | $1.66 | — |
| 2023-12-29 | 1.66 | $1.66 | — |
| 2023-12-28 | 1.66 | $1.66 | — |
| 2023-12-27 | 1.66 | $1.66 | — |
| 2023-12-26 | 1.66 | $1.66 | — |
| 2023-12-22 | 1.65 | $1.66 | — |
| 2023-12-21 | 1.65 | $1.66 | — |
| 2023-12-20 | 1.64 | $1.66 | — |
| 2023-12-19 | 1.64 | $1.66 | — |
| 2023-12-18 | 1.63 | $1.66 | — |
| 2023-12-15 | 1.63 | $1.66 | — |
| 2023-12-14 | 1.62 | $1.66 | — |
| 2023-12-13 | 1.61 | $1.66 | — |
| 2023-12-12 | 1.59 | $1.66 | — |
| 2023-12-11 | 1.58 | $1.66 | — |
| 2023-12-08 | 1.56 | $1.66 | — |
| 2023-12-07 | 1.54 | $1.66 | — |
| 2023-12-06 | 1.53 | $1.66 | — |
| 2023-12-05 | 1.51 | $1.66 | — |
| 2023-12-04 | 1.50 | $1.66 | 100 |
| 2023-12-01 | 1.48 | $1.66 | — |
| 2023-11-30 | 1.47 | $1.66 | — |
| 2023-11-29 | 1.45 | $1.66 | — |
| 2023-11-28 | 1.44 | $1.66 | 1700 |
| 2023-11-27 | 1.42 | $1.55 | — |
| 2023-11-24 | 1.41 | $1.55 | — |
| 2023-11-22 | 1.40 | $1.55 | — |
| 2023-11-21 | 1.39 | $1.55 | — |
| 2023-11-20 | 1.38 | $1.55 | — |
| 2023-11-17 | 1.37 | $1.55 | — |
| 2023-11-16 | 1.36 | $1.55 | 1200 |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.35 | $1.35 | — |
| 2023-11-02 | 1.35 | $1.35 | — |
| 2023-11-01 | 1.35 | $1.35 | — |
| 2023-10-31 | 1.35 | $1.35 | — |
| 2023-10-30 | 1.35 | $1.35 | — |
| 2023-10-27 | 1.35 | $1.35 | — |
| 2023-10-26 | 1.35 | $1.35 | — |
| 2023-10-25 | 1.35 | $1.35 | — |
| 2023-10-24 | 1.35 | $1.35 | — |
| 2023-10-23 | 1.35 | $1.35 | — |
| 2023-10-20 | 1.35 | $1.35 | — |
| 2023-10-19 | 1.35 | $1.35 | — |
| 2023-10-18 | 1.35 | $1.35 | — |
| 2023-10-17 | 1.35 | $1.35 | — |
| 2023-10-16 | 1.35 | $1.35 | — |
| 2023-10-13 | 1.35 | $1.35 | — |
| 2023-10-12 | 1.35 | $1.35 | — |
| 2023-10-11 | 1.35 | $1.35 | — |
| 2023-10-10 | 1.35 | $1.35 | — |
| 2023-10-09 | 1.35 | $1.35 | — |
| 2023-10-06 | 1.35 | $1.35 | — |
| 2023-10-05 | 1.35 | $1.35 | — |
| 2023-10-04 | 1.35 | $1.35 | — |
| 2023-10-03 | 1.36 | $1.35 | — |
| 2023-10-02 | 1.38 | $1.35 | — |
| 2023-09-29 | 1.40 | $1.35 | — |
| 2023-09-28 | 1.42 | $1.35 | — |
| 2023-09-27 | 1.44 | $1.35 | — |
| 2023-09-26 | 1.46 | $1.35 | — |
| 2023-09-25 | 1.47 | $1.35 | — |
| 2023-09-22 | 1.49 | $1.35 | — |
| 2023-09-21 | 1.51 | $1.35 | — |
| 2023-09-20 | 1.52 | $1.35 | — |
| 2023-09-19 | 1.53 | $1.35 | — |
| 2023-09-18 | 1.55 | $1.35 | — |
| 2023-09-15 | 1.57 | $1.35 | — |
| 2023-09-14 | 1.59 | $1.35 | — |
| 2023-09-13 | 1.61 | $1.35 | — |
| 2023-09-12 | 1.63 | $1.35 | — |
| 2023-09-11 | 1.65 | $1.35 | — |
| 2023-09-08 | 1.67 | $1.35 | — |
| 2023-09-07 | 1.69 | $1.35 | 120 |
| 2023-09-06 | 1.72 | $1.55 | 600 |
| 2023-09-05 | 1.73 | $1.75 | — |
| 2023-09-01 | 1.73 | $1.75 | — |
| 2023-08-31 | 1.73 | $1.75 | — |
| 2023-08-30 | 1.73 | $1.75 | — |
| 2023-08-29 | 1.73 | $1.75 | 1000 |
| 2023-08-28 | 1.73 | $1.62 | — |
| 2023-08-25 | 1.74 | $1.62 | 100 |
| 2023-08-24 | 1.76 | $1.74 | 490 |
| 2023-08-23 | 1.76 | $1.62 | — |
| 2023-08-22 | 1.77 | $1.62 | — |
| 2023-08-21 | 1.78 | $1.62 | 122 |
| 2023-08-18 | 1.79 | $1.77 | — |
| 2023-08-17 | 1.79 | $1.77 | — |
| 2023-08-16 | 1.80 | $1.77 | — |
| 2023-08-15 | 1.80 | $1.77 | — |
| 2023-08-14 | 1.79 | $1.77 | — |
| 2023-08-11 | 1.79 | $1.77 | — |
| 2023-08-10 | 1.78 | $1.77 | — |
| 2023-08-09 | 1.78 | $1.77 | — |
| 2023-08-08 | 1.77 | $1.77 | — |
| 2023-08-07 | 1.77 | $1.77 | — |
| 2023-08-04 | 1.76 | $1.77 | — |
| 2023-08-03 | 1.76 | $1.77 | — |
| 2023-08-02 | 1.75 | $1.77 | 122 |
| 2023-08-01 | 1.75 | $1.83 | — |
| 2023-07-31 | 1.73 | $1.83 | — |
| 2023-07-28 | 1.72 | $1.83 | — |
| 2023-07-27 | 1.71 | $1.83 | — |
| 2023-07-26 | 1.69 | $1.83 | — |
| 2023-07-25 | 1.68 | $1.83 | — |
| 2023-07-24 | 1.66 | $1.83 | — |
| 2023-07-21 | 1.65 | $1.83 | — |
| 2023-07-20 | 1.64 | $1.83 | — |
| 2023-07-19 | 1.62 | $1.83 | 869 |
| 2023-07-18 | 1.61 | $1.65 | — |
| 2023-07-17 | 1.60 | $1.65 | 200 |
| 2023-07-14 | 1.60 | $1.67 | — |
| 2023-07-13 | 1.59 | $1.67 | — |
| 2023-07-12 | 1.59 | $1.67 | — |
| 2023-07-11 | 1.58 | $1.67 | — |
| 2023-07-10 | 1.57 | $1.67 | — |
| 2023-07-07 | 1.57 | $1.67 | — |
| 2023-07-06 | 1.56 | $1.67 | — |
| 2023-07-05 | 1.55 | $1.67 | 200 |
| 2023-07-03 | 1.54 | $1.55 | — |
| 2023-06-30 | 1.54 | $1.55 | — |
| 2023-06-29 | 1.53 | $1.55 | — |
| 2023-06-28 | 1.53 | $1.55 | — |
| 2023-06-27 | 1.52 | $1.55 | — |
| 2023-06-26 | 1.52 | $1.55 | — |
| 2023-06-23 | 1.51 | $1.55 | — |
| 2023-06-22 | 1.51 | $1.55 | — |
| 2023-06-21 | 1.50 | $1.55 | — |
| 2023-06-20 | 1.50 | $1.55 | — |
| 2023-06-16 | 1.49 | $1.55 | — |
| 2023-06-15 | 1.49 | $1.55 | — |
| 2023-06-14 | 1.48 | $1.55 | — |
| 2023-06-13 | 1.48 | $1.55 | — |
| 2023-06-12 | 1.47 | $1.55 | — |
| 2023-06-09 | 1.47 | $1.55 | — |
| 2023-06-08 | 1.46 | $1.55 | — |
| 2023-06-07 | 1.46 | $1.55 | 500 |
| 2023-06-06 | 1.45 | $1.45 | — |
| 2023-06-05 | 1.43 | $1.45 | 100 |
| 2023-06-02 | 1.41 | $1.45 | — |
| 2023-06-01 | 1.39 | $1.45 | — |
| 2023-05-31 | 1.37 | $1.45 | — |
| 2023-05-30 | 1.36 | $1.45 | — |
| 2023-05-26 | 1.34 | $1.45 | — |
| 2023-05-25 | 1.32 | $1.45 | 500 |
| 2023-05-24 | 1.30 | $1.45 | — |
| 2023-05-23 | 1.28 | $1.45 | — |
| 2023-05-22 | 1.26 | $1.45 | — |
| 2023-05-19 | 1.24 | $1.45 | — |
| 2023-05-18 | 1.22 | $1.45 | — |
| 2023-05-17 | 1.20 | $1.45 | — |
| 2023-05-16 | 1.18 | $1.45 | — |
| 2023-05-15 | 1.17 | $1.45 | — |
| 2023-05-12 | 1.15 | $1.45 | — |
| 2023-05-11 | 1.13 | $1.45 | — |
| 2023-05-10 | 1.11 | $1.45 | — |
| 2023-05-09 | 1.09 | $1.45 | 6340 |
| 2023-05-08 | 1.07 | $1.07 | — |
| 2023-05-05 | 1.07 | $1.07 | — |
| 2023-05-04 | 1.07 | $1.07 | — |
| 2023-05-03 | 1.07 | $1.07 | — |
| 2023-05-02 | 1.07 | $1.07 | — |
| 2023-05-01 | 1.07 | $1.07 | — |
| 2023-04-28 | 1.07 | $1.07 | — |
| 2023-04-27 | 1.07 | $1.07 | — |
| 2023-04-26 | 1.07 | $1.07 | — |
| 2023-04-25 | 1.07 | $1.07 | — |
| 2023-04-24 | 1.07 | $1.07 | — |
| 2023-04-21 | 1.07 | $1.07 | — |
| 2023-04-20 | 1.07 | $1.07 | — |
| 2023-04-19 | 1.07 | $1.07 | — |
| 2023-04-18 | 1.07 | $1.07 | — |
| 2023-04-17 | 1.07 | $1.07 | — |
| 2023-04-14 | 1.07 | $1.07 | — |
| 2023-04-13 | 1.09 | $1.07 | — |
| 2023-04-12 | 1.11 | $1.07 | — |
| 2023-04-11 | 1.12 | $1.07 | — |
| 2023-04-10 | 1.14 | $1.07 | — |
| 2023-04-06 | 1.16 | $1.07 | — |
| 2023-04-05 | 1.18 | $1.07 | — |
| 2023-04-04 | 1.19 | $1.07 | — |
| 2023-04-03 | 1.21 | $1.07 | — |
| 2023-03-31 | 1.23 | $1.07 | — |
| 2023-03-30 | 1.25 | $1.07 | — |
| 2023-03-29 | 1.26 | $1.07 | — |
| 2023-03-28 | 1.28 | $1.07 | — |
| 2023-03-27 | 1.30 | $1.07 | — |
| 2023-03-24 | 1.32 | $1.07 | — |
| 2023-03-23 | 1.33 | $1.07 | — |
| 2023-03-22 | 1.35 | $1.07 | — |
| 2023-03-21 | 1.37 | $1.07 | — |
| 2023-03-20 | 1.39 | $1.07 | — |
| 2023-03-17 | 1.41 | $1.07 | 500 |
| 2023-03-16 | 1.43 | $1.42 | — |
| 2023-03-15 | 1.43 | $1.42 | — |
| 2023-03-14 | 1.43 | $1.42 | — |
| 2023-03-13 | 1.43 | $1.42 | — |
| 2023-03-10 | 1.42 | $1.42 | — |
| 2023-03-09 | 1.42 | $1.42 | — |
| 2023-03-08 | 1.41 | $1.42 | — |
| 2023-03-07 | 1.39 | $1.42 | — |
| 2023-03-06 | 1.38 | $1.42 | — |
| 2023-03-03 | 1.37 | $1.42 | — |
| 2023-03-02 | 1.35 | $1.42 | — |
| 2023-03-01 | 1.34 | $1.42 | — |
| 2023-02-28 | 1.33 | $1.42 | — |
| 2023-02-27 | 1.31 | $1.42 | — |
| 2023-02-24 | 1.30 | $1.42 | 16900 |
| 2023-02-23 | 1.29 | $1.44 | — |
| 2023-02-22 | 1.27 | $1.44 | — |
| 2023-02-21 | 1.26 | $1.44 | — |
| 2023-02-17 | 1.24 | $1.44 | 323000 |
| 2023-02-16 | 1.22 | $1.44 | — |
| 2023-02-15 | 1.21 | $1.44 | — |
| 2023-02-14 | 1.19 | $1.44 | — |
| 2023-02-13 | 1.17 | $1.44 | 38010 |
| 2023-02-10 | 1.16 | $1.34 | 3220 |
| 2023-02-09 | 1.14 | $1.37 | 40000 |
| 2023-02-08 | 1.13 | $1.15 | — |
| 2023-02-07 | 1.13 | $1.15 | — |
| 2023-02-06 | 1.13 | $1.15 | — |
| 2023-02-03 | 1.12 | $1.15 | — |
| 2023-02-02 | 1.12 | $1.15 | — |
| 2023-02-01 | 1.11 | $1.15 | — |
| 2023-01-31 | 1.10 | $1.15 | — |
| 2023-01-30 | 1.09 | $1.15 | — |
| 2023-01-27 | 1.08 | $1.15 | — |
| 2023-01-26 | 1.07 | $1.15 | — |
| 2023-01-25 | 1.06 | $1.15 | — |
| 2023-01-24 | 1.05 | $1.15 | 500 |
| 2023-01-23 | 1.05 | $1.10 | — |
| 2023-01-20 | 1.04 | $1.10 | — |
| 2023-01-19 | 1.04 | $1.10 | — |
| 2023-01-18 | 1.03 | $1.10 | — |
| 2023-01-17 | 1.03 | $1.10 | — |
| 2023-01-13 | 1.02 | $1.10 | — |
| 2023-01-12 | 1.02 | $1.10 | — |
| 2023-01-11 | 1.01 | $1.10 | — |
| 2023-01-10 | 1.01 | $1.10 | — |
| 2023-01-09 | 1.00 | $1.10 | — |
| 2023-01-06 | 1.00 | $1.10 | 10464 |
| 2023-01-05 | 1.00 | $1.10 | 6877 |
| 2023-01-04 | 1.00 | $0.95 | — |
| 2023-01-03 | 1.01 | $0.95 | — |
| 2022-12-30 | 1.02 | $0.95 | — |
| 2022-12-29 | 1.02 | $0.95 | — |
| 2022-12-28 | 1.02 | $0.95 | — |
| 2022-12-27 | 1.02 | $0.95 | 300 |
| 2022-12-23 | 1.03 | $1.00 | — |
| 2022-12-22 | 1.03 | $1.00 | — |
| 2022-12-21 | 1.03 | $1.00 | — |
| 2022-12-20 | 1.03 | $1.00 | — |
| 2022-12-19 | 1.03 | $1.00 | — |
| 2022-12-16 | 1.03 | $1.00 | — |
| 2022-12-15 | 1.03 | $1.00 | — |
| 2022-12-14 | 1.03 | $1.00 | — |
| 2022-12-13 | 1.03 | $1.00 | — |
| 2022-12-12 | 1.04 | $1.00 | 586 |
| 2022-12-09 | 1.04 | $1.05 | — |
| 2022-12-08 | 1.03 | $1.05 | 252 |
| 2022-12-07 | 1.02 | $1.10 | — |
| 2022-12-06 | 1.01 | $1.10 | — |
| 2022-12-05 | 1.00 | $1.10 | — |
| 2022-12-02 | 0.99 | $1.10 | — |
| 2022-12-01 | 0.98 | $1.10 | 234 |
| 2022-11-30 | 0.97 | $0.96 | — |
| 2022-11-29 | 0.97 | $0.96 | 100 |
| 2022-11-28 | 0.97 | $1.02 | — |
| 2022-11-25 | 0.96 | $1.02 | — |
| 2022-11-23 | 0.95 | $1.02 | — |
| 2022-11-22 | 0.95 | $1.02 | — |
| 2022-11-21 | 0.94 | $1.02 | — |
| 2022-11-18 | 0.94 | $1.02 | — |
| 2022-11-17 | 0.93 | $1.02 | — |
| 2022-11-16 | 0.92 | $1.02 | — |
| 2022-11-15 | 0.92 | $1.02 | — |
| 2022-11-14 | 0.91 | $1.02 | 41421 |
| 2022-11-11 | 0.91 | $1.00 | 1500 |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.90 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.91 | $0.90 | — |
| 2022-09-21 | 0.91 | $0.90 | — |
| 2022-09-20 | 0.91 | $0.90 | — |
| 2022-09-19 | 0.92 | $0.90 | — |
| 2022-09-16 | 0.92 | $0.90 | — |
| 2022-09-15 | 0.91 | $0.90 | — |
| 2022-09-14 | 0.91 | $0.90 | — |
| 2022-09-13 | 0.91 | $0.90 | — |
| 2022-09-12 | 0.91 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.89 | $0.90 | — |
| 2022-09-02 | 0.89 | $0.90 | — |
| 2022-09-01 | 0.89 | $0.90 | — |
| 2022-08-31 | 0.88 | $0.90 | — |
| 2022-08-30 | 0.88 | $0.90 | — |
| 2022-08-29 | 0.88 | $0.90 | 1000 |
| 2022-08-26 | 0.88 | $0.96 | — |
| 2022-08-25 | 0.87 | $0.96 | — |
| 2022-08-24 | 0.86 | $0.96 | 33714 |
| 2022-08-23 | 0.86 | $1.01 | — |
| 2022-08-22 | 0.85 | $1.01 | 31000 |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.84 | $0.84 | — |
| 2022-08-15 | 0.84 | $0.84 | — |
| 2022-08-12 | 0.84 | $0.84 | — |
| 2022-08-11 | 0.84 | $0.84 | — |
| 2022-08-10 | 0.84 | $0.84 | — |
| 2022-08-09 | 0.84 | $0.84 | — |
| 2022-08-08 | 0.84 | $0.84 | — |
| 2022-08-05 | 0.84 | $0.84 | — |
| 2022-08-04 | 0.84 | $0.84 | — |
| 2022-08-03 | 0.84 | $0.84 | — |
| 2022-08-02 | 0.84 | $0.84 | — |
| 2022-08-01 | 0.84 | $0.84 | — |
| 2022-07-29 | 0.85 | $0.84 | — |
| 2022-07-28 | 0.85 | $0.84 | — |
| 2022-07-27 | 0.86 | $0.84 | — |
| 2022-07-26 | 0.86 | $0.84 | — |
| 2022-07-25 | 0.87 | $0.84 | — |
| 2022-07-22 | 0.87 | $0.84 | — |
| 2022-07-21 | 0.88 | $0.84 | — |
| 2022-07-20 | 0.88 | $0.84 | — |
| 2022-07-19 | 0.89 | $0.84 | — |
| 2022-07-18 | 0.89 | $0.84 | — |
| 2022-07-15 | 0.89 | $0.84 | — |
| 2022-07-14 | 0.90 | $0.84 | 200 |
| 2022-07-13 | 0.90 | $0.85 | — |
| 2022-07-12 | 0.91 | $0.85 | — |
| 2022-07-11 | 0.92 | $0.85 | — |
| 2022-07-08 | 0.93 | $0.85 | — |
| 2022-07-07 | 0.94 | $0.85 | — |
| 2022-07-06 | 0.95 | $0.85 | — |
| 2022-07-05 | 0.96 | $0.85 | 10000 |
| 2022-07-01 | 0.97 | $0.94 | — |
| 2022-06-30 | 0.96 | $0.94 | — |
| 2022-06-29 | 0.96 | $0.94 | — |
| 2022-06-28 | 0.96 | $0.94 | — |
| 2022-06-27 | 0.95 | $0.94 | — |
| 2022-06-24 | 0.95 | $0.94 | — |
| 2022-06-23 | 0.95 | $0.94 | — |
| 2022-06-22 | 0.95 | $0.94 | 433105 |
| 2022-06-21 | 0.94 | $0.90 | — |
| 2022-06-17 | 0.94 | $0.90 | — |
| 2022-06-16 | 0.94 | $0.90 | — |
| 2022-06-15 | 0.94 | $0.90 | — |
| 2022-06-14 | 0.94 | $0.90 | 5000 |
| 2022-06-13 | 0.94 | $1.07 | — |
| 2022-06-10 | 0.93 | $1.07 | — |
| 2022-06-09 | 0.92 | $1.07 | — |
| 2022-06-08 | 0.92 | $1.07 | — |
| 2022-06-07 | 0.92 | $1.07 | — |
| 2022-06-06 | 0.93 | $1.07 | 7510 |
| 2022-06-03 | 0.93 | $0.88 | — |
| 2022-06-02 | 0.94 | $0.88 | — |
| 2022-06-01 | 0.95 | $0.88 | — |
| 2022-05-31 | 0.97 | $0.88 | — |
| 2022-05-27 | 0.98 | $0.88 | — |
| 2022-05-26 | 0.99 | $0.88 | — |
| 2022-05-25 | 1.01 | $0.88 | — |
| 2022-05-24 | 1.02 | $0.88 | — |
| 2022-05-23 | 1.03 | $0.88 | — |
| 2022-05-20 | 1.05 | $0.88 | — |
| 2022-05-19 | 1.06 | $0.88 | — |
| 2022-05-18 | 1.07 | $0.88 | — |
| 2022-05-17 | 1.09 | $0.88 | — |
| 2022-05-16 | 1.10 | $0.88 | — |
| 2022-05-13 | 1.11 | $0.88 | — |
| 2022-05-12 | 1.13 | $0.88 | 10852 |
| 2022-05-11 | 1.14 | $1.12 | — |
| 2022-05-10 | 1.14 | $1.12 | — |
| 2022-05-09 | 1.14 | $1.12 | — |
| 2022-05-06 | 1.15 | $1.12 | — |
| 2022-05-05 | 1.15 | $1.12 | — |
| 2022-05-04 | 1.15 | $1.12 | 1200 |
| 2022-05-03 | 1.15 | $1.15 | — |
| 2022-05-02 | 1.15 | $1.15 | — |
| 2022-04-29 | 1.17 | $1.15 | — |
| 2022-04-28 | 1.18 | $1.15 | — |
| 2022-04-27 | 1.20 | $1.15 | — |
| 2022-04-26 | 1.21 | $1.15 | — |
| 2022-04-25 | 1.23 | $1.15 | — |
| 2022-04-22 | 1.24 | $1.15 | — |
| 2022-04-21 | 1.26 | $1.15 | — |
| 2022-04-20 | 1.27 | $1.15 | — |
| 2022-04-19 | 1.29 | $1.15 | — |
| 2022-04-18 | 1.30 | $1.15 | — |
| 2022-04-14 | 1.32 | $1.15 | — |
| 2022-04-13 | 1.33 | $1.15 | — |
| 2022-04-12 | 1.35 | $1.15 | — |
| 2022-04-11 | 1.36 | $1.15 | — |
| 2022-04-08 | 1.38 | $1.15 | — |
| 2022-04-07 | 1.39 | $1.15 | — |
| 2022-04-06 | 1.41 | $1.15 | — |
| 2022-04-05 | 1.42 | $1.15 | — |
| 2022-04-04 | 1.44 | $1.15 | 8000 |
| 2022-04-01 | 1.45 | $1.45 | — |
| 2022-03-31 | 1.45 | $1.45 | — |
| 2022-03-30 | 1.45 | $1.45 | — |
| 2022-03-29 | 1.45 | $1.45 | — |
| 2022-03-28 | 1.45 | $1.45 | — |
| 2022-03-25 | 1.45 | $1.45 | — |
| 2022-03-24 | 1.45 | $1.45 | — |
| 2022-03-23 | 1.45 | $1.45 | — |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.46 | $1.45 | — |
| 2022-03-18 | 1.46 | $1.45 | — |
| 2022-03-17 | 1.46 | $1.45 | — |
| 2022-03-16 | 1.46 | $1.45 | — |
| 2022-03-15 | 1.47 | $1.45 | — |
| 2022-03-14 | 1.47 | $1.45 | — |
| 2022-03-11 | 1.47 | $1.45 | — |
| 2022-03-10 | 1.47 | $1.45 | — |
| 2022-03-09 | 1.46 | $1.45 | — |
| 2022-03-08 | 1.46 | $1.45 | — |
| 2022-03-07 | 1.46 | $1.45 | — |
| 2022-03-04 | 1.46 | $1.45 | — |
| 2022-03-03 | 1.45 | $1.45 | — |
| 2022-03-02 | 1.45 | $1.45 | — |
| 2022-03-01 | 1.44 | $1.45 | — |
| 2022-02-28 | 1.44 | $1.45 | — |
| 2022-02-25 | 1.44 | $1.45 | — |
| 2022-02-24 | 1.43 | $1.45 | 300 |
| 2022-02-23 | 1.43 | $1.50 | — |
| 2022-02-22 | 1.42 | $1.50 | — |
| 2022-02-18 | 1.42 | $1.50 | — |
| 2022-02-17 | 1.40 | $1.50 | 100 |
| 2022-02-16 | 1.39 | $1.45 | 500 |
| 2022-02-15 | 1.37 | $1.55 | — |
| 2022-02-14 | 1.36 | $1.55 | 300 |
| 2022-02-11 | 1.34 | $1.40 | — |
| 2022-02-10 | 1.33 | $1.40 | — |
| 2022-02-09 | 1.32 | $1.40 | — |
| 2022-02-08 | 1.31 | $1.40 | — |
| 2022-02-07 | 1.30 | $1.40 | — |
| 2022-02-04 | 1.29 | $1.40 | — |
| 2022-02-03 | 1.28 | $1.40 | 100 |
| 2022-02-02 | 1.27 | $1.37 | — |
| 2022-02-01 | 1.25 | $1.37 | — |
| 2022-01-31 | 1.24 | $1.37 | 1150 |
| 2022-01-28 | 1.23 | $1.35 | 5000 |
| 2022-01-27 | 1.22 | $1.38 | — |
| 2022-01-26 | 1.20 | $1.38 | — |
| 2022-01-25 | 1.19 | $1.38 | — |
| 2022-01-24 | 1.18 | $1.38 | 400 |
| 2022-01-21 | 1.17 | $1.20 | — |
| 2022-01-20 | 1.17 | $1.20 | — |
| 2022-01-19 | 1.17 | $1.20 | — |
| 2022-01-18 | 1.16 | $1.20 | — |
| 2022-01-14 | 1.16 | $1.20 | — |
| 2022-01-13 | 1.16 | $1.20 | — |
| 2022-01-12 | 1.16 | $1.20 | — |
| 2022-01-11 | 1.16 | $1.20 | — |
| 2022-01-10 | 1.15 | $1.20 | — |
| 2022-01-07 | 1.15 | $1.20 | — |
| 2022-01-06 | 1.15 | $1.20 | 400 |
| 2022-01-05 | 1.15 | $1.12 | — |
| 2022-01-04 | 1.15 | $1.12 | — |
| 2022-01-03 | 1.15 | $1.12 | — |
| 2021-12-31 | 1.15 | $1.12 | 1050 |
| 2021-12-30 | 1.16 | $1.12 | — |
| 2021-12-29 | 1.16 | $1.12 | 500 |
| 2021-12-28 | 1.17 | $1.16 | — |
| 2021-12-27 | 1.17 | $1.16 | — |
| 2021-12-23 | 1.17 | $1.16 | — |
| 2021-12-22 | 1.18 | $1.16 | — |
| 2021-12-21 | 1.18 | $1.16 | — |
| 2021-12-20 | 1.18 | $1.16 | — |
| 2021-12-17 | 1.19 | $1.16 | — |
| 2021-12-16 | 1.19 | $1.16 | — |
| 2021-12-15 | 1.20 | $1.16 | — |
| 2021-12-14 | 1.20 | $1.16 | — |
| 2021-12-13 | 1.21 | $1.16 | — |
| 2021-12-10 | 1.21 | $1.16 | — |
| 2021-12-09 | 1.22 | $1.16 | — |
| 2021-12-08 | 1.22 | $1.16 | — |
| 2021-12-07 | 1.23 | $1.16 | — |
| 2021-12-06 | 1.23 | $1.16 | — |
| 2021-12-03 | 1.24 | $1.16 | — |
| 2021-12-02 | 1.24 | $1.16 | 20000 |
| 2021-12-01 | 1.25 | $1.23 | — |
| 2021-11-30 | 1.25 | $1.23 | — |
| 2021-11-29 | 1.25 | $1.23 | — |
| 2021-11-26 | 1.25 | $1.23 | — |
| 2021-11-24 | 1.26 | $1.23 | — |
| 2021-11-23 | 1.26 | $1.23 | — |
| 2021-11-22 | 1.26 | $1.23 | — |
| 2021-11-19 | 1.26 | $1.23 | — |
| 2021-11-18 | 1.26 | $1.23 | — |
| 2021-11-17 | 1.26 | $1.23 | 7000 |
| 2021-11-16 | 1.26 | $1.27 | — |
| 2021-11-15 | 1.26 | $1.27 | — |
| 2021-11-12 | 1.26 | $1.27 | — |
| 2021-11-11 | 1.26 | $1.27 | — |
| 2021-11-10 | 1.26 | $1.27 | — |
| 2021-11-09 | 1.26 | $1.27 | — |
| 2021-11-08 | 1.26 | $1.27 | — |
| 2021-11-05 | 1.25 | $1.27 | — |
| 2021-11-04 | 1.25 | $1.27 | — |
| 2021-11-03 | 1.24 | $1.27 | — |
| 2021-11-02 | 1.24 | $1.27 | — |
| 2021-11-01 | 1.23 | $1.27 | 1000 |
| 2021-10-29 | 1.23 | $1.24 | — |
| 2021-10-28 | 1.23 | $1.24 | — |
| 2021-10-27 | 1.22 | $1.24 | — |
| 2021-10-26 | 1.22 | $1.24 | — |
| 2021-10-25 | 1.22 | $1.24 | — |
| 2021-10-22 | 1.23 | $1.24 | — |
| 2021-10-21 | 1.23 | $1.24 | — |
| 2021-10-20 | 1.23 | $1.24 | — |
| 2021-10-19 | 1.23 | $1.24 | — |
| 2021-10-18 | 1.24 | $1.24 | 810 |
| 2021-10-15 | 1.24 | $1.27 | — |
| 2021-10-14 | 1.24 | $1.27 | — |
| 2021-10-13 | 1.24 | $1.27 | — |
| 2021-10-12 | 1.25 | $1.27 | 200 |
| 2021-10-11 | 1.25 | $1.18 | — |
| 2021-10-08 | 1.26 | $1.18 | — |
| 2021-10-07 | 1.26 | $1.18 | — |
| 2021-10-06 | 1.27 | $1.18 | — |
| 2021-10-05 | 1.28 | $1.18 | — |
| 2021-10-04 | 1.28 | $1.18 | — |
| 2021-10-01 | 1.29 | $1.18 | — |
| 2021-09-30 | 1.29 | $1.18 | — |
| 2021-09-29 | 1.30 | $1.18 | 500 |
| 2021-09-28 | 1.31 | $1.30 | — |
| 2021-09-27 | 1.31 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | 11465 |
| 2021-09-15 | 1.30 | $1.33 | — |
| 2021-09-14 | 1.30 | $1.33 | 11665 |
| 2021-09-13 | 1.30 | $1.31 | — |
| 2021-09-10 | 1.30 | $1.31 | 7510 |
| 2021-09-09 | 1.30 | $1.31 | — |
| 2021-09-08 | 1.30 | $1.31 | — |
| 2021-09-07 | 1.30 | $1.31 | — |
| 2021-09-03 | 1.30 | $1.31 | — |
| 2021-09-02 | 1.30 | $1.31 | — |
| 2021-09-01 | 1.30 | $1.31 | — |
| 2021-08-31 | 1.30 | $1.31 | 325 |
| 2021-08-30 | 1.30 | $1.26 | — |
| 2021-08-27 | 1.30 | $1.26 | — |
| 2021-08-26 | 1.30 | $1.26 | 950 |
| 2021-08-25 | 1.31 | $1.33 | — |
| 2021-08-24 | 1.30 | $1.33 | 1000 |
| 2021-08-23 | 1.30 | $1.28 | 300 |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | 10000 |
| 2021-08-05 | 1.30 | $1.32 | — |
| 2021-08-04 | 1.30 | $1.32 | 156 |
| 2021-08-03 | 1.29 | $1.30 | — |
| 2021-08-02 | 1.29 | $1.30 | 500 |
| 2021-07-30 | 1.29 | $1.33 | — |
| 2021-07-29 | 1.29 | $1.33 | 156 |
| 2021-07-28 | 1.29 | $1.24 | 13065 |
| 2021-07-27 | 1.29 | $1.31 | 12265 |
| 2021-07-26 | 1.29 | $1.30 | — |
| 2021-07-23 | 1.28 | $1.30 | 100 |
| 2021-07-22 | 1.28 | $1.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.50
2025-07-18
Close Price
$3.60
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.51
Maximum
3.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 3.50 | $3.60 | 2000 |
| 2025-07-17 | 3.49 | $3.60 | 2000 |
| 2025-07-16 | 3.48 | $3.60 | 2000 |
| 2025-07-15 | 3.46 | $3.60 | 2000 |
| 2025-07-14 | 3.45 | $3.60 | — |
| 2025-07-11 | 3.43 | $3.60 | — |
| 2025-07-10 | 3.41 | $3.60 | — |
| 2025-07-09 | 3.39 | $3.60 | — |
| 2025-07-08 | 3.37 | $3.60 | — |
| 2025-07-07 | 3.35 | $3.60 | — |
| 2025-07-03 | 3.32 | $3.60 | — |
| 2025-07-02 | 3.29 | $3.60 | — |
| 2025-07-01 | 3.26 | $3.60 | 300 |
| 2025-06-30 | 3.22 | $3.50 | 1440 |
| 2025-06-27 | 3.20 | $3.25 | — |
| 2025-06-26 | 3.19 | $3.25 | — |
| 2025-06-25 | 3.18 | $3.25 | — |
| 2025-06-24 | 3.18 | $3.25 | — |
| 2025-06-23 | 3.17 | $3.25 | 2050 |
| 2025-06-20 | 3.16 | $3.27 | — |
| 2025-06-18 | 3.15 | $3.27 | — |
| 2025-06-17 | 3.14 | $3.27 | — |
| 2025-06-16 | 3.12 | $3.27 | — |
| 2025-06-13 | 3.11 | $3.27 | — |
| 2025-06-12 | 3.09 | $3.27 | — |
| 2025-06-11 | 3.07 | $3.27 | — |
| 2025-06-10 | 3.05 | $3.27 | — |
| 2025-06-09 | 3.03 | $3.27 | — |
| 2025-06-06 | 3.00 | $3.27 | — |
| 2025-06-05 | 2.97 | $3.27 | — |
| 2025-06-04 | 2.94 | $3.27 | — |
| 2025-06-03 | 2.90 | $3.27 | — |
| 2025-06-02 | 2.87 | $3.27 | — |
| 2025-05-30 | 2.82 | $3.27 | — |
| 2025-05-29 | 2.78 | $3.27 | — |
| 2025-05-28 | 2.72 | $3.27 | 535 |
| 2025-05-27 | 2.67 | $2.80 | — |
| 2025-05-23 | 2.65 | $2.80 | — |
| 2025-05-22 | 2.64 | $2.80 | — |
| 2025-05-21 | 2.62 | $2.80 | — |
| 2025-05-20 | 2.60 | $2.80 | — |
| 2025-05-19 | 2.58 | $2.80 | — |
| 2025-05-16 | 2.56 | $2.80 | — |
| 2025-05-15 | 2.53 | $2.80 | — |
| 2025-05-14 | 2.50 | $2.80 | — |
| 2025-05-13 | 2.47 | $2.80 | — |
| 2025-05-12 | 2.44 | $2.80 | 375 |
| 2025-05-09 | 2.40 | $2.41 | — |
| 2025-05-08 | 2.40 | $2.41 | — |
| 2025-05-07 | 2.40 | $2.41 | — |
| 2025-05-06 | 2.40 | $2.41 | — |
| 2025-05-05 | 2.39 | $2.41 | — |
| 2025-05-02 | 2.39 | $2.41 | — |
| 2025-05-01 | 2.39 | $2.41 | — |
| 2025-04-30 | 2.39 | $2.41 | — |
| 2025-04-29 | 2.39 | $2.41 | — |
| 2025-04-28 | 2.38 | $2.41 | — |
| 2025-04-25 | 2.38 | $2.41 | — |
| 2025-04-24 | 2.38 | $2.41 | — |
| 2025-04-23 | 2.38 | $2.41 | — |
| 2025-04-22 | 2.37 | $2.41 | — |
| 2025-04-21 | 2.37 | $2.41 | — |
| 2025-04-17 | 2.36 | $2.41 | — |
| 2025-04-16 | 2.36 | $2.41 | — |
| 2025-04-15 | 2.35 | $2.41 | — |
| 2025-04-14 | 2.35 | $2.41 | 1955 |
| 2025-04-11 | 2.34 | $2.23 | — |
| 2025-04-10 | 2.35 | $2.23 | 150 |
| 2025-04-09 | 2.36 | $2.05 | 2737 |
| 2025-04-08 | 2.40 | $2.50 | — |
| 2025-04-07 | 2.39 | $2.50 | — |
| 2025-04-04 | 2.38 | $2.50 | — |
| 2025-04-03 | 2.36 | $2.50 | — |
| 2025-04-02 | 2.35 | $2.50 | — |
| 2025-04-01 | 2.33 | $2.50 | — |
| 2025-03-31 | 2.31 | $2.50 | — |
| 2025-03-28 | 2.29 | $2.50 | — |
| 2025-03-27 | 2.27 | $2.50 | — |
| 2025-03-26 | 2.25 | $2.50 | — |
| 2025-03-25 | 2.22 | $2.50 | 600 |
| 2025-03-24 | 2.19 | $2.51 | — |
| 2025-03-21 | 2.16 | $2.51 | — |
| 2025-03-20 | 2.12 | $2.51 | — |
| 2025-03-19 | 2.08 | $2.51 | — |
| 2025-03-18 | 2.04 | $2.51 | 925 |
| 2025-03-17 | 1.99 | $2.10 | — |
| 2025-03-14 | 1.97 | $2.10 | — |
| 2025-03-13 | 1.96 | $2.10 | — |
| 2025-03-12 | 1.95 | $2.10 | — |
| 2025-03-11 | 1.93 | $2.10 | — |
| 2025-03-10 | 1.91 | $2.10 | — |
| 2025-03-07 | 1.89 | $2.10 | — |
| 2025-03-06 | 1.87 | $2.10 | — |
| 2025-03-05 | 1.85 | $2.10 | 400 |
| 2025-03-04 | 1.82 | $1.83 | — |
| 2025-03-03 | 1.82 | $1.83 | — |
| 2025-02-28 | 1.82 | $1.83 | — |
| 2025-02-27 | 1.82 | $1.83 | — |
| 2025-02-26 | 1.82 | $1.83 | — |
| 2025-02-25 | 1.82 | $1.83 | — |
| 2025-02-24 | 1.81 | $1.83 | — |
| 2025-02-21 | 1.81 | $1.83 | — |
| 2025-02-20 | 1.81 | $1.83 | — |
| 2025-02-19 | 1.81 | $1.83 | — |
| 2025-02-18 | 1.81 | $1.83 | — |
| 2025-02-14 | 1.80 | $1.83 | — |
| 2025-02-13 | 1.80 | $1.83 | — |
| 2025-02-12 | 1.80 | $1.83 | — |
| 2025-02-11 | 1.79 | $1.83 | — |
| 2025-02-10 | 1.79 | $1.83 | — |
| 2025-02-07 | 1.79 | $1.83 | — |
| 2025-02-06 | 1.78 | $1.83 | — |
| 2025-02-05 | 1.78 | $1.83 | — |
| 2025-02-04 | 1.77 | $1.83 | — |
| 2025-02-03 | 1.77 | $1.83 | — |
| 2025-01-31 | 1.76 | $1.83 | — |
| 2025-01-30 | 1.75 | $1.83 | — |
| 2025-01-29 | 1.74 | $1.83 | — |
| 2025-01-28 | 1.73 | $1.83 | — |
| 2025-01-27 | 1.72 | $1.83 | — |
| 2025-01-24 | 1.71 | $1.83 | — |
| 2025-01-23 | 1.70 | $1.83 | — |
| 2025-01-22 | 1.69 | $1.83 | — |
| 2025-01-21 | 1.67 | $1.83 | 248 |
| 2025-01-17 | 1.65 | $1.68 | — |
| 2025-01-16 | 1.65 | $1.68 | — |
| 2025-01-15 | 1.65 | $1.68 | — |
| 2025-01-14 | 1.65 | $1.68 | — |
| 2025-01-13 | 1.64 | $1.68 | — |
| 2025-01-10 | 1.64 | $1.68 | — |
| 2025-01-08 | 1.63 | $1.68 | — |
| 2025-01-07 | 1.63 | $1.68 | — |
| 2025-01-06 | 1.62 | $1.68 | — |
| 2025-01-03 | 1.62 | $1.68 | — |
| 2025-01-02 | 1.61 | $1.68 | 1700 |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.61 | $1.60 | — |
| 2024-12-23 | 1.61 | $1.60 | — |
| 2024-12-20 | 1.61 | $1.60 | — |
| 2024-12-19 | 1.61 | $1.60 | — |
| 2024-12-18 | 1.61 | $1.60 | — |
| 2024-12-17 | 1.61 | $1.60 | — |
| 2024-12-16 | 1.61 | $1.60 | — |
| 2024-12-13 | 1.61 | $1.60 | — |
| 2024-12-12 | 1.61 | $1.60 | — |
| 2024-12-11 | 1.61 | $1.60 | — |
| 2024-12-10 | 1.61 | $1.60 | — |
| 2024-12-09 | 1.62 | $1.60 | — |
| 2024-12-06 | 1.62 | $1.60 | — |
| 2024-12-05 | 1.62 | $1.60 | — |
| 2024-12-04 | 1.62 | $1.60 | — |
| 2024-12-03 | 1.62 | $1.60 | — |
| 2024-12-02 | 1.63 | $1.60 | — |
| 2024-11-29 | 1.63 | $1.60 | — |
| 2024-11-27 | 1.63 | $1.60 | — |
| 2024-11-26 | 1.63 | $1.60 | — |
| 2024-11-25 | 1.64 | $1.60 | 621 |
| 2024-11-22 | 1.64 | $1.65 | — |
| 2024-11-21 | 1.64 | $1.65 | — |
| 2024-11-20 | 1.64 | $1.65 | — |
| 2024-11-19 | 1.64 | $1.65 | — |
| 2024-11-18 | 1.64 | $1.65 | — |
| 2024-11-15 | 1.64 | $1.65 | 4000 |
| 2024-11-14 | 1.64 | $1.63 | — |
| 2024-11-13 | 1.64 | $1.63 | — |
| 2024-11-12 | 1.64 | $1.63 | — |
| 2024-11-11 | 1.64 | $1.63 | — |
| 2024-11-08 | 1.64 | $1.63 | — |
| 2024-11-07 | 1.64 | $1.63 | — |
| 2024-11-06 | 1.64 | $1.63 | — |
| 2024-11-05 | 1.64 | $1.63 | — |
| 2024-11-04 | 1.64 | $1.63 | — |
| 2024-11-01 | 1.64 | $1.63 | — |
| 2024-10-31 | 1.65 | $1.63 | — |
| 2024-10-30 | 1.65 | $1.63 | — |
| 2024-10-29 | 1.65 | $1.63 | — |
| 2024-10-28 | 1.65 | $1.63 | — |
| 2024-10-25 | 1.65 | $1.63 | — |
| 2024-10-24 | 1.66 | $1.63 | — |
| 2024-10-23 | 1.66 | $1.63 | — |
| 2024-10-22 | 1.66 | $1.63 | — |
| 2024-10-21 | 1.67 | $1.63 | — |
| 2024-10-18 | 1.67 | $1.63 | — |
| 2024-10-17 | 1.67 | $1.63 | — |
| 2024-10-16 | 1.68 | $1.63 | — |
| 2024-10-15 | 1.68 | $1.63 | — |
| 2024-10-14 | 1.69 | $1.63 | — |
| 2024-10-11 | 1.70 | $1.63 | — |
| 2024-10-10 | 1.70 | $1.63 | — |
| 2024-10-09 | 1.71 | $1.63 | — |
| 2024-10-08 | 1.72 | $1.63 | — |
| 2024-10-07 | 1.73 | $1.63 | 1000 |
| 2024-10-04 | 1.74 | $1.79 | — |
| 2024-10-03 | 1.74 | $1.79 | — |
| 2024-10-02 | 1.73 | $1.79 | — |
| 2024-10-01 | 1.72 | $1.79 | — |
| 2024-09-30 | 1.72 | $1.79 | — |
| 2024-09-27 | 1.71 | $1.79 | — |
| 2024-09-26 | 1.70 | $1.79 | 45833 |
| 2024-09-25 | 1.69 | $1.69 | — |
| 2024-09-24 | 1.69 | $1.69 | — |
| 2024-09-23 | 1.69 | $1.69 | — |
| 2024-09-20 | 1.69 | $1.69 | — |
| 2024-09-19 | 1.69 | $1.69 | — |
| 2024-09-18 | 1.69 | $1.69 | — |
| 2024-09-17 | 1.69 | $1.69 | — |
| 2024-09-16 | 1.69 | $1.69 | — |
| 2024-09-13 | 1.69 | $1.69 | — |
| 2024-09-12 | 1.69 | $1.69 | — |
| 2024-09-11 | 1.69 | $1.69 | — |
| 2024-09-10 | 1.69 | $1.69 | — |
| 2024-09-09 | 1.69 | $1.69 | — |
| 2024-09-06 | 1.69 | $1.69 | — |
| 2024-09-05 | 1.69 | $1.69 | — |
| 2024-09-04 | 1.69 | $1.69 | — |
| 2024-09-03 | 1.69 | $1.69 | — |
| 2024-08-30 | 1.69 | $1.69 | — |
| 2024-08-29 | 1.69 | $1.69 | — |
| 2024-08-28 | 1.69 | $1.69 | — |
| 2024-08-27 | 1.69 | $1.69 | — |
| 2024-08-26 | 1.69 | $1.69 | — |
| 2024-08-23 | 1.69 | $1.69 | — |
| 2024-08-22 | 1.69 | $1.69 | — |
| 2024-08-21 | 1.69 | $1.69 | — |
| 2024-08-20 | 1.69 | $1.69 | — |
| 2024-08-19 | 1.69 | $1.69 | — |
| 2024-08-16 | 1.69 | $1.69 | — |
| 2024-08-15 | 1.69 | $1.69 | — |
| 2024-08-14 | 1.69 | $1.69 | — |
| 2024-08-13 | 1.69 | $1.69 | — |
| 2024-08-12 | 1.69 | $1.69 | — |
| 2024-08-09 | 1.69 | $1.69 | — |
| 2024-08-08 | 1.69 | $1.69 | — |
| 2024-08-07 | 1.69 | $1.69 | — |
| 2024-08-06 | 1.69 | $1.69 | — |
| 2024-08-05 | 1.69 | $1.69 | — |
| 2024-08-02 | 1.69 | $1.69 | — |
| 2024-08-01 | 1.69 | $1.69 | — |
| 2024-07-31 | 1.69 | $1.69 | — |
| 2024-07-30 | 1.69 | $1.69 | — |
| 2024-07-29 | 1.69 | $1.69 | — |
| 2024-07-26 | 1.69 | $1.69 | — |
| 2024-07-25 | 1.69 | $1.69 | — |
| 2024-07-24 | 1.69 | $1.69 | — |
| 2024-07-23 | 1.69 | $1.69 | — |
| 2024-07-22 | 1.69 | $1.69 | — |
| 2024-07-19 | 1.69 | $1.69 | — |
| 2024-07-18 | 1.69 | $1.69 | — |
| 2024-07-17 | 1.69 | $1.69 | — |
| 2024-07-16 | 1.69 | $1.69 | — |
| 2024-07-15 | 1.69 | $1.69 | — |
| 2024-07-12 | 1.69 | $1.69 | — |
| 2024-07-11 | 1.69 | $1.69 | — |
| 2024-07-10 | 1.69 | $1.69 | — |
| 2024-07-09 | 1.69 | $1.69 | — |
| 2024-07-08 | 1.69 | $1.69 | — |
| 2024-07-05 | 1.70 | $1.69 | — |
| 2024-07-03 | 1.70 | $1.69 | — |
| 2024-07-02 | 1.70 | $1.69 | — |
| 2024-07-01 | 1.70 | $1.69 | — |
| 2024-06-28 | 1.70 | $1.69 | — |
| 2024-06-27 | 1.70 | $1.69 | — |
| 2024-06-26 | 1.70 | $1.69 | — |
| 2024-06-25 | 1.70 | $1.69 | — |
| 2024-06-24 | 1.70 | $1.69 | — |
| 2024-06-21 | 1.70 | $1.69 | — |
| 2024-06-20 | 1.70 | $1.69 | — |
| 2024-06-18 | 1.71 | $1.69 | — |
| 2024-06-17 | 1.71 | $1.69 | — |
| 2024-06-14 | 1.71 | $1.69 | — |
| 2024-06-13 | 1.71 | $1.69 | — |
| 2024-06-12 | 1.71 | $1.69 | — |
| 2024-06-11 | 1.72 | $1.69 | — |
| 2024-06-10 | 1.72 | $1.69 | — |
| 2024-06-07 | 1.72 | $1.69 | — |
| 2024-06-06 | 1.73 | $1.69 | — |
| 2024-06-05 | 1.73 | $1.69 | — |
| 2024-06-04 | 1.73 | $1.69 | 40813 |
| 2024-06-03 | 1.74 | $1.69 | — |
| 2024-05-31 | 1.74 | $1.69 | 4276 |
| 2024-05-30 | 1.75 | $1.71 | 351 |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.76 | $1.75 | — |
| 2024-05-15 | 1.76 | $1.75 | — |
| 2024-05-14 | 1.76 | $1.75 | — |
| 2024-05-13 | 1.76 | $1.75 | — |
| 2024-05-10 | 1.76 | $1.75 | — |
| 2024-05-09 | 1.76 | $1.75 | — |
| 2024-05-08 | 1.76 | $1.75 | — |
| 2024-05-07 | 1.76 | $1.75 | — |
| 2024-05-06 | 1.76 | $1.75 | — |
| 2024-05-03 | 1.76 | $1.75 | — |
| 2024-05-02 | 1.76 | $1.75 | — |
| 2024-05-01 | 1.77 | $1.75 | — |
| 2024-04-30 | 1.77 | $1.75 | — |
| 2024-04-29 | 1.77 | $1.75 | — |
| 2024-04-26 | 1.77 | $1.75 | — |
| 2024-04-25 | 1.77 | $1.75 | — |
| 2024-04-24 | 1.78 | $1.75 | — |
| 2024-04-23 | 1.78 | $1.75 | — |
| 2024-04-22 | 1.78 | $1.75 | — |
| 2024-04-19 | 1.78 | $1.75 | — |
| 2024-04-18 | 1.79 | $1.75 | — |
| 2024-04-17 | 1.79 | $1.75 | — |
| 2024-04-16 | 1.80 | $1.75 | — |
| 2024-04-15 | 1.80 | $1.75 | — |
| 2024-04-12 | 1.81 | $1.75 | — |
| 2024-04-11 | 1.81 | $1.75 | — |
| 2024-04-10 | 1.82 | $1.75 | 43688 |
| 2024-04-09 | 1.83 | $1.83 | — |
| 2024-04-08 | 1.83 | $1.83 | — |
| 2024-04-05 | 1.83 | $1.83 | — |
| 2024-04-04 | 1.83 | $1.83 | — |
| 2024-04-03 | 1.83 | $1.83 | — |
| 2024-04-02 | 1.83 | $1.83 | — |
| 2024-04-01 | 1.82 | $1.83 | — |
| 2024-03-28 | 1.82 | $1.83 | — |
| 2024-03-27 | 1.82 | $1.83 | — |
| 2024-03-26 | 1.82 | $1.83 | — |
| 2024-03-25 | 1.82 | $1.83 | — |
| 2024-03-22 | 1.82 | $1.83 | — |
| 2024-03-21 | 1.82 | $1.83 | — |
| 2024-03-20 | 1.82 | $1.83 | — |
| 2024-03-19 | 1.82 | $1.83 | — |
| 2024-03-18 | 1.82 | $1.83 | — |
| 2024-03-15 | 1.82 | $1.83 | — |
| 2024-03-14 | 1.81 | $1.83 | — |
| 2024-03-13 | 1.81 | $1.83 | — |
| 2024-03-12 | 1.81 | $1.83 | — |
| 2024-03-11 | 1.81 | $1.83 | — |
| 2024-03-08 | 1.81 | $1.83 | — |
| 2024-03-07 | 1.80 | $1.83 | — |
| 2024-03-06 | 1.80 | $1.83 | — |
| 2024-03-05 | 1.80 | $1.83 | — |
| 2024-03-04 | 1.79 | $1.83 | — |
| 2024-03-01 | 1.79 | $1.83 | — |
| 2024-02-29 | 1.79 | $1.83 | — |
| 2024-02-28 | 1.78 | $1.83 | — |
| 2024-02-27 | 1.78 | $1.83 | — |
| 2024-02-26 | 1.77 | $1.83 | — |
| 2024-02-23 | 1.76 | $1.83 | — |
| 2024-02-22 | 1.76 | $1.83 | — |
| 2024-02-21 | 1.75 | $1.83 | — |
| 2024-02-20 | 1.74 | $1.83 | 1200 |
| 2024-02-16 | 1.73 | $1.76 | — |
| 2024-02-15 | 1.73 | $1.76 | — |
| 2024-02-14 | 1.73 | $1.76 | — |
| 2024-02-13 | 1.72 | $1.76 | — |
| 2024-02-12 | 1.72 | $1.76 | — |
| 2024-02-09 | 1.71 | $1.76 | — |
| 2024-02-08 | 1.71 | $1.76 | — |
| 2024-02-07 | 1.70 | $1.76 | — |
| 2024-02-06 | 1.70 | $1.76 | — |
| 2024-02-05 | 1.69 | $1.76 | — |
| 2024-02-02 | 1.68 | $1.76 | — |
| 2024-02-01 | 1.68 | $1.76 | — |
| 2024-01-31 | 1.67 | $1.76 | 100 |
| 2024-01-30 | 1.66 | $1.66 | — |
| 2024-01-29 | 1.66 | $1.66 | — |
| 2024-01-26 | 1.66 | $1.66 | — |
| 2024-01-25 | 1.66 | $1.66 | — |
| 2024-01-24 | 1.66 | $1.66 | — |
| 2024-01-23 | 1.66 | $1.66 | — |
| 2024-01-22 | 1.65 | $1.66 | — |
| 2024-01-19 | 1.65 | $1.66 | — |
| 2024-01-18 | 1.65 | $1.66 | — |
| 2024-01-17 | 1.65 | $1.66 | — |
| 2024-01-16 | 1.65 | $1.66 | — |
| 2024-01-12 | 1.65 | $1.66 | — |
| 2024-01-11 | 1.65 | $1.66 | — |
| 2024-01-10 | 1.65 | $1.66 | — |
| 2024-01-09 | 1.65 | $1.66 | — |
| 2024-01-08 | 1.65 | $1.66 | — |
| 2024-01-05 | 1.65 | $1.66 | — |
| 2024-01-04 | 1.64 | $1.66 | — |
| 2024-01-03 | 1.64 | $1.66 | — |
| 2024-01-02 | 1.64 | $1.66 | — |
| 2023-12-29 | 1.64 | $1.66 | — |
| 2023-12-28 | 1.64 | $1.66 | — |
| 2023-12-27 | 1.63 | $1.66 | — |
| 2023-12-26 | 1.63 | $1.66 | — |
| 2023-12-22 | 1.63 | $1.66 | — |
| 2023-12-21 | 1.63 | $1.66 | — |
| 2023-12-20 | 1.62 | $1.66 | — |
| 2023-12-19 | 1.62 | $1.66 | — |
| 2023-12-18 | 1.61 | $1.66 | — |
| 2023-12-15 | 1.61 | $1.66 | — |
| 2023-12-14 | 1.60 | $1.66 | — |
| 2023-12-13 | 1.60 | $1.66 | — |
| 2023-12-12 | 1.59 | $1.66 | — |
| 2023-12-11 | 1.58 | $1.66 | — |
| 2023-12-08 | 1.58 | $1.66 | — |
| 2023-12-07 | 1.57 | $1.66 | — |
| 2023-12-06 | 1.56 | $1.66 | — |
| 2023-12-05 | 1.55 | $1.66 | — |
| 2023-12-04 | 1.53 | $1.66 | 100 |
| 2023-12-01 | 1.52 | $1.66 | — |
| 2023-11-30 | 1.51 | $1.66 | — |
| 2023-11-29 | 1.49 | $1.66 | — |
| 2023-11-28 | 1.47 | $1.66 | 1700 |
| 2023-11-27 | 1.45 | $1.55 | — |
| 2023-11-24 | 1.44 | $1.55 | — |
| 2023-11-22 | 1.43 | $1.55 | — |
| 2023-11-21 | 1.42 | $1.55 | — |
| 2023-11-20 | 1.40 | $1.55 | — |
| 2023-11-17 | 1.39 | $1.55 | — |
| 2023-11-16 | 1.37 | $1.55 | 1200 |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.36 | $1.35 | — |
| 2023-11-02 | 1.36 | $1.35 | — |
| 2023-11-01 | 1.36 | $1.35 | — |
| 2023-10-31 | 1.36 | $1.35 | — |
| 2023-10-30 | 1.36 | $1.35 | — |
| 2023-10-27 | 1.36 | $1.35 | — |
| 2023-10-26 | 1.36 | $1.35 | — |
| 2023-10-25 | 1.36 | $1.35 | — |
| 2023-10-24 | 1.36 | $1.35 | — |
| 2023-10-23 | 1.36 | $1.35 | — |
| 2023-10-20 | 1.36 | $1.35 | — |
| 2023-10-19 | 1.37 | $1.35 | — |
| 2023-10-18 | 1.37 | $1.35 | — |
| 2023-10-17 | 1.37 | $1.35 | — |
| 2023-10-16 | 1.37 | $1.35 | — |
| 2023-10-13 | 1.37 | $1.35 | — |
| 2023-10-12 | 1.38 | $1.35 | — |
| 2023-10-11 | 1.38 | $1.35 | — |
| 2023-10-10 | 1.38 | $1.35 | — |
| 2023-10-09 | 1.39 | $1.35 | — |
| 2023-10-06 | 1.39 | $1.35 | — |
| 2023-10-05 | 1.39 | $1.35 | — |
| 2023-10-04 | 1.40 | $1.35 | — |
| 2023-10-03 | 1.40 | $1.35 | — |
| 2023-10-02 | 1.41 | $1.35 | — |
| 2023-09-29 | 1.42 | $1.35 | — |
| 2023-09-28 | 1.42 | $1.35 | — |
| 2023-09-27 | 1.43 | $1.35 | — |
| 2023-09-26 | 1.44 | $1.35 | — |
| 2023-09-25 | 1.45 | $1.35 | — |
| 2023-09-22 | 1.46 | $1.35 | — |
| 2023-09-21 | 1.47 | $1.35 | — |
| 2023-09-20 | 1.48 | $1.35 | — |
| 2023-09-19 | 1.50 | $1.35 | — |
| 2023-09-18 | 1.51 | $1.35 | — |
| 2023-09-15 | 1.53 | $1.35 | — |
| 2023-09-14 | 1.55 | $1.35 | — |
| 2023-09-13 | 1.57 | $1.35 | — |
| 2023-09-12 | 1.59 | $1.35 | — |
| 2023-09-11 | 1.62 | $1.35 | — |
| 2023-09-08 | 1.64 | $1.35 | — |
| 2023-09-07 | 1.67 | $1.35 | 120 |
| 2023-09-06 | 1.71 | $1.55 | 600 |
| 2023-09-05 | 1.73 | $1.75 | — |
| 2023-09-01 | 1.72 | $1.75 | — |
| 2023-08-31 | 1.72 | $1.75 | — |
| 2023-08-30 | 1.72 | $1.75 | — |
| 2023-08-29 | 1.71 | $1.75 | 1000 |
| 2023-08-28 | 1.71 | $1.62 | — |
| 2023-08-25 | 1.72 | $1.62 | 100 |
| 2023-08-24 | 1.73 | $1.74 | 490 |
| 2023-08-23 | 1.73 | $1.62 | — |
| 2023-08-22 | 1.74 | $1.62 | — |
| 2023-08-21 | 1.75 | $1.62 | 122 |
| 2023-08-18 | 1.76 | $1.77 | — |
| 2023-08-17 | 1.76 | $1.77 | — |
| 2023-08-16 | 1.76 | $1.77 | — |
| 2023-08-15 | 1.76 | $1.77 | — |
| 2023-08-14 | 1.76 | $1.77 | — |
| 2023-08-11 | 1.76 | $1.77 | — |
| 2023-08-10 | 1.76 | $1.77 | — |
| 2023-08-09 | 1.76 | $1.77 | — |
| 2023-08-08 | 1.76 | $1.77 | — |
| 2023-08-07 | 1.76 | $1.77 | — |
| 2023-08-04 | 1.76 | $1.77 | — |
| 2023-08-03 | 1.75 | $1.77 | — |
| 2023-08-02 | 1.75 | $1.77 | 122 |
| 2023-08-01 | 1.75 | $1.83 | — |
| 2023-07-31 | 1.74 | $1.83 | — |
| 2023-07-28 | 1.73 | $1.83 | — |
| 2023-07-27 | 1.72 | $1.83 | — |
| 2023-07-26 | 1.71 | $1.83 | — |
| 2023-07-25 | 1.70 | $1.83 | — |
| 2023-07-24 | 1.68 | $1.83 | — |
| 2023-07-21 | 1.67 | $1.83 | — |
| 2023-07-20 | 1.65 | $1.83 | — |
| 2023-07-19 | 1.63 | $1.83 | 869 |
| 2023-07-18 | 1.61 | $1.65 | — |
| 2023-07-17 | 1.61 | $1.65 | 200 |
| 2023-07-14 | 1.61 | $1.67 | — |
| 2023-07-13 | 1.60 | $1.67 | — |
| 2023-07-12 | 1.59 | $1.67 | — |
| 2023-07-11 | 1.58 | $1.67 | — |
| 2023-07-10 | 1.57 | $1.67 | — |
| 2023-07-07 | 1.56 | $1.67 | — |
| 2023-07-06 | 1.55 | $1.67 | — |
| 2023-07-05 | 1.54 | $1.67 | 200 |
| 2023-07-03 | 1.53 | $1.55 | — |
| 2023-06-30 | 1.52 | $1.55 | — |
| 2023-06-29 | 1.52 | $1.55 | — |
| 2023-06-28 | 1.52 | $1.55 | — |
| 2023-06-27 | 1.51 | $1.55 | — |
| 2023-06-26 | 1.51 | $1.55 | — |
| 2023-06-23 | 1.50 | $1.55 | — |
| 2023-06-22 | 1.50 | $1.55 | — |
| 2023-06-21 | 1.49 | $1.55 | — |
| 2023-06-20 | 1.49 | $1.55 | — |
| 2023-06-16 | 1.48 | $1.55 | — |
| 2023-06-15 | 1.48 | $1.55 | — |
| 2023-06-14 | 1.47 | $1.55 | — |
| 2023-06-13 | 1.46 | $1.55 | — |
| 2023-06-12 | 1.45 | $1.55 | — |
| 2023-06-09 | 1.44 | $1.55 | — |
| 2023-06-08 | 1.43 | $1.55 | — |
| 2023-06-07 | 1.41 | $1.55 | 500 |
| 2023-06-06 | 1.40 | $1.45 | — |
| 2023-06-05 | 1.39 | $1.45 | 100 |
| 2023-06-02 | 1.39 | $1.45 | — |
| 2023-06-01 | 1.38 | $1.45 | — |
| 2023-05-31 | 1.38 | $1.45 | — |
| 2023-05-30 | 1.37 | $1.45 | — |
| 2023-05-26 | 1.36 | $1.45 | — |
| 2023-05-25 | 1.35 | $1.45 | 500 |
| 2023-05-24 | 1.34 | $1.45 | — |
| 2023-05-23 | 1.33 | $1.45 | — |
| 2023-05-22 | 1.31 | $1.45 | — |
| 2023-05-19 | 1.30 | $1.45 | — |
| 2023-05-18 | 1.28 | $1.45 | — |
| 2023-05-17 | 1.27 | $1.45 | — |
| 2023-05-16 | 1.25 | $1.45 | — |
| 2023-05-15 | 1.23 | $1.45 | — |
| 2023-05-12 | 1.20 | $1.45 | — |
| 2023-05-11 | 1.18 | $1.45 | — |
| 2023-05-10 | 1.15 | $1.45 | — |
| 2023-05-09 | 1.11 | $1.45 | 6340 |
| 2023-05-08 | 1.08 | $1.07 | — |
| 2023-05-05 | 1.08 | $1.07 | — |
| 2023-05-04 | 1.08 | $1.07 | — |
| 2023-05-03 | 1.08 | $1.07 | — |
| 2023-05-02 | 1.08 | $1.07 | — |
| 2023-05-01 | 1.08 | $1.07 | — |
| 2023-04-28 | 1.09 | $1.07 | — |
| 2023-04-27 | 1.09 | $1.07 | — |
| 2023-04-26 | 1.09 | $1.07 | — |
| 2023-04-25 | 1.09 | $1.07 | — |
| 2023-04-24 | 1.09 | $1.07 | — |
| 2023-04-21 | 1.10 | $1.07 | — |
| 2023-04-20 | 1.10 | $1.07 | — |
| 2023-04-19 | 1.10 | $1.07 | — |
| 2023-04-18 | 1.11 | $1.07 | — |
| 2023-04-17 | 1.11 | $1.07 | — |
| 2023-04-14 | 1.11 | $1.07 | — |
| 2023-04-13 | 1.12 | $1.07 | — |
| 2023-04-12 | 1.12 | $1.07 | — |
| 2023-04-11 | 1.13 | $1.07 | — |
| 2023-04-10 | 1.14 | $1.07 | — |
| 2023-04-06 | 1.14 | $1.07 | — |
| 2023-04-05 | 1.15 | $1.07 | — |
| 2023-04-04 | 1.16 | $1.07 | — |
| 2023-04-03 | 1.17 | $1.07 | — |
| 2023-03-31 | 1.18 | $1.07 | — |
| 2023-03-30 | 1.19 | $1.07 | — |
| 2023-03-29 | 1.20 | $1.07 | — |
| 2023-03-28 | 1.22 | $1.07 | — |
| 2023-03-27 | 1.23 | $1.07 | — |
| 2023-03-24 | 1.25 | $1.07 | — |
| 2023-03-23 | 1.27 | $1.07 | — |
| 2023-03-22 | 1.29 | $1.07 | — |
| 2023-03-21 | 1.31 | $1.07 | — |
| 2023-03-20 | 1.34 | $1.07 | — |
| 2023-03-17 | 1.37 | $1.07 | 500 |
| 2023-03-16 | 1.40 | $1.42 | — |
| 2023-03-15 | 1.39 | $1.42 | — |
| 2023-03-14 | 1.39 | $1.42 | — |
| 2023-03-13 | 1.39 | $1.42 | — |
| 2023-03-10 | 1.39 | $1.42 | — |
| 2023-03-09 | 1.38 | $1.42 | — |
| 2023-03-08 | 1.38 | $1.42 | — |
| 2023-03-07 | 1.37 | $1.42 | — |
| 2023-03-06 | 1.37 | $1.42 | — |
| 2023-03-03 | 1.36 | $1.42 | — |
| 2023-03-02 | 1.36 | $1.42 | — |
| 2023-03-01 | 1.35 | $1.42 | — |
| 2023-02-28 | 1.34 | $1.42 | — |
| 2023-02-27 | 1.34 | $1.42 | — |
| 2023-02-24 | 1.33 | $1.42 | 16900 |
| 2023-02-23 | 1.32 | $1.44 | — |
| 2023-02-22 | 1.30 | $1.44 | — |
| 2023-02-21 | 1.29 | $1.44 | — |
| 2023-02-17 | 1.27 | $1.44 | 323000 |
| 2023-02-16 | 1.26 | $1.44 | — |
| 2023-02-15 | 1.24 | $1.44 | — |
| 2023-02-14 | 1.22 | $1.44 | — |
| 2023-02-13 | 1.19 | $1.44 | 38010 |
| 2023-02-10 | 1.17 | $1.34 | 3220 |
| 2023-02-09 | 1.15 | $1.37 | 40000 |
| 2023-02-08 | 1.12 | $1.15 | — |
| 2023-02-07 | 1.12 | $1.15 | — |
| 2023-02-06 | 1.12 | $1.15 | — |
| 2023-02-03 | 1.12 | $1.15 | — |
| 2023-02-02 | 1.11 | $1.15 | — |
| 2023-02-01 | 1.11 | $1.15 | — |
| 2023-01-31 | 1.10 | $1.15 | — |
| 2023-01-30 | 1.10 | $1.15 | — |
| 2023-01-27 | 1.09 | $1.15 | — |
| 2023-01-26 | 1.09 | $1.15 | — |
| 2023-01-25 | 1.08 | $1.15 | — |
| 2023-01-24 | 1.07 | $1.15 | 500 |
| 2023-01-23 | 1.06 | $1.10 | — |
| 2023-01-20 | 1.06 | $1.10 | — |
| 2023-01-19 | 1.06 | $1.10 | — |
| 2023-01-18 | 1.05 | $1.10 | — |
| 2023-01-17 | 1.05 | $1.10 | — |
| 2023-01-13 | 1.04 | $1.10 | — |
| 2023-01-12 | 1.04 | $1.10 | — |
| 2023-01-11 | 1.03 | $1.10 | — |
| 2023-01-10 | 1.02 | $1.10 | — |
| 2023-01-09 | 1.01 | $1.10 | — |
| 2023-01-06 | 1.00 | $1.10 | 10464 |
| 2023-01-05 | 0.99 | $1.10 | 6877 |
| 2023-01-04 | 0.98 | $0.95 | — |
| 2023-01-03 | 0.99 | $0.95 | — |
| 2022-12-30 | 0.99 | $0.95 | — |
| 2022-12-29 | 1.00 | $0.95 | — |
| 2022-12-28 | 1.00 | $0.95 | — |
| 2022-12-27 | 1.00 | $0.95 | 300 |
| 2022-12-23 | 1.01 | $1.00 | — |
| 2022-12-22 | 1.01 | $1.00 | — |
| 2022-12-21 | 1.01 | $1.00 | — |
| 2022-12-20 | 1.01 | $1.00 | — |
| 2022-12-19 | 1.02 | $1.00 | — |
| 2022-12-16 | 1.02 | $1.00 | — |
| 2022-12-15 | 1.02 | $1.00 | — |
| 2022-12-14 | 1.02 | $1.00 | — |
| 2022-12-13 | 1.02 | $1.00 | — |
| 2022-12-12 | 1.03 | $1.00 | 586 |
| 2022-12-09 | 1.03 | $1.05 | — |
| 2022-12-08 | 1.03 | $1.05 | 252 |
| 2022-12-07 | 1.02 | $1.10 | — |
| 2022-12-06 | 1.02 | $1.10 | — |
| 2022-12-05 | 1.01 | $1.10 | — |
| 2022-12-02 | 1.00 | $1.10 | — |
| 2022-12-01 | 0.99 | $1.10 | 234 |
| 2022-11-30 | 0.98 | $0.96 | — |
| 2022-11-29 | 0.98 | $0.96 | 100 |
| 2022-11-28 | 0.98 | $1.02 | — |
| 2022-11-25 | 0.98 | $1.02 | — |
| 2022-11-23 | 0.97 | $1.02 | — |
| 2022-11-22 | 0.97 | $1.02 | — |
| 2022-11-21 | 0.96 | $1.02 | — |
| 2022-11-18 | 0.95 | $1.02 | — |
| 2022-11-17 | 0.95 | $1.02 | — |
| 2022-11-16 | 0.94 | $1.02 | — |
| 2022-11-15 | 0.93 | $1.02 | — |
| 2022-11-14 | 0.92 | $1.02 | 41421 |
| 2022-11-11 | 0.91 | $1.00 | 1500 |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.90 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | 1000 |
| 2022-08-26 | 0.90 | $0.96 | — |
| 2022-08-25 | 0.89 | $0.96 | — |
| 2022-08-24 | 0.88 | $0.96 | 33714 |
| 2022-08-23 | 0.87 | $1.01 | — |
| 2022-08-22 | 0.86 | $1.01 | 31000 |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.85 | $0.84 | — |
| 2022-08-15 | 0.85 | $0.84 | — |
| 2022-08-12 | 0.85 | $0.84 | — |
| 2022-08-11 | 0.85 | $0.84 | — |
| 2022-08-10 | 0.85 | $0.84 | — |
| 2022-08-09 | 0.85 | $0.84 | — |
| 2022-08-08 | 0.85 | $0.84 | — |
| 2022-08-05 | 0.85 | $0.84 | — |
| 2022-08-04 | 0.85 | $0.84 | — |
| 2022-08-03 | 0.85 | $0.84 | — |
| 2022-08-02 | 0.85 | $0.84 | — |
| 2022-08-01 | 0.86 | $0.84 | — |
| 2022-07-29 | 0.86 | $0.84 | — |
| 2022-07-28 | 0.86 | $0.84 | — |
| 2022-07-27 | 0.86 | $0.84 | — |
| 2022-07-26 | 0.86 | $0.84 | — |
| 2022-07-25 | 0.87 | $0.84 | — |
| 2022-07-22 | 0.87 | $0.84 | — |
| 2022-07-21 | 0.87 | $0.84 | — |
| 2022-07-20 | 0.88 | $0.84 | — |
| 2022-07-19 | 0.88 | $0.84 | — |
| 2022-07-18 | 0.88 | $0.84 | — |
| 2022-07-15 | 0.89 | $0.84 | — |
| 2022-07-14 | 0.89 | $0.84 | 200 |
| 2022-07-13 | 0.90 | $0.85 | — |
| 2022-07-12 | 0.90 | $0.85 | — |
| 2022-07-11 | 0.91 | $0.85 | — |
| 2022-07-08 | 0.92 | $0.85 | — |
| 2022-07-07 | 0.92 | $0.85 | — |
| 2022-07-06 | 0.93 | $0.85 | — |
| 2022-07-05 | 0.94 | $0.85 | 10000 |
| 2022-07-01 | 0.95 | $0.94 | — |
| 2022-06-30 | 0.95 | $0.94 | — |
| 2022-06-29 | 0.95 | $0.94 | — |
| 2022-06-28 | 0.95 | $0.94 | — |
| 2022-06-27 | 0.95 | $0.94 | — |
| 2022-06-24 | 0.95 | $0.94 | — |
| 2022-06-23 | 0.96 | $0.94 | — |
| 2022-06-22 | 0.96 | $0.94 | 433105 |
| 2022-06-21 | 0.96 | $0.90 | — |
| 2022-06-17 | 0.96 | $0.90 | — |
| 2022-06-16 | 0.97 | $0.90 | — |
| 2022-06-15 | 0.98 | $0.90 | — |
| 2022-06-14 | 0.99 | $0.90 | 5000 |
| 2022-06-13 | 1.00 | $1.07 | — |
| 2022-06-10 | 0.99 | $1.07 | — |
| 2022-06-09 | 0.98 | $1.07 | — |
| 2022-06-08 | 0.97 | $1.07 | — |
| 2022-06-07 | 0.96 | $1.07 | — |
| 2022-06-06 | 0.95 | $1.07 | 7510 |
| 2022-06-03 | 0.94 | $0.88 | — |
| 2022-06-02 | 0.94 | $0.88 | — |
| 2022-06-01 | 0.95 | $0.88 | — |
| 2022-05-31 | 0.96 | $0.88 | — |
| 2022-05-27 | 0.96 | $0.88 | — |
| 2022-05-26 | 0.97 | $0.88 | — |
| 2022-05-25 | 0.98 | $0.88 | — |
| 2022-05-24 | 0.99 | $0.88 | — |
| 2022-05-23 | 1.00 | $0.88 | — |
| 2022-05-20 | 1.02 | $0.88 | — |
| 2022-05-19 | 1.03 | $0.88 | — |
| 2022-05-18 | 1.05 | $0.88 | — |
| 2022-05-17 | 1.07 | $0.88 | — |
| 2022-05-16 | 1.08 | $0.88 | — |
| 2022-05-13 | 1.11 | $0.88 | — |
| 2022-05-12 | 1.13 | $0.88 | 10852 |
| 2022-05-11 | 1.16 | $1.12 | — |
| 2022-05-10 | 1.16 | $1.12 | — |
| 2022-05-09 | 1.16 | $1.12 | — |
| 2022-05-06 | 1.17 | $1.12 | — |
| 2022-05-05 | 1.17 | $1.12 | — |
| 2022-05-04 | 1.18 | $1.12 | 1200 |
| 2022-05-03 | 1.19 | $1.15 | — |
| 2022-05-02 | 1.19 | $1.15 | — |
| 2022-04-29 | 1.19 | $1.15 | — |
| 2022-04-28 | 1.20 | $1.15 | — |
| 2022-04-27 | 1.20 | $1.15 | — |
| 2022-04-26 | 1.21 | $1.15 | — |
| 2022-04-25 | 1.22 | $1.15 | — |
| 2022-04-22 | 1.22 | $1.15 | — |
| 2022-04-21 | 1.23 | $1.15 | — |
| 2022-04-20 | 1.24 | $1.15 | — |
| 2022-04-19 | 1.25 | $1.15 | — |
| 2022-04-18 | 1.26 | $1.15 | — |
| 2022-04-14 | 1.27 | $1.15 | — |
| 2022-04-13 | 1.28 | $1.15 | — |
| 2022-04-12 | 1.30 | $1.15 | — |
| 2022-04-11 | 1.31 | $1.15 | — |
| 2022-04-08 | 1.33 | $1.15 | — |
| 2022-04-07 | 1.35 | $1.15 | — |
| 2022-04-06 | 1.37 | $1.15 | — |
| 2022-04-05 | 1.39 | $1.15 | — |
| 2022-04-04 | 1.42 | $1.15 | 8000 |
| 2022-04-01 | 1.45 | $1.45 | — |
| 2022-03-31 | 1.45 | $1.45 | — |
| 2022-03-30 | 1.45 | $1.45 | — |
| 2022-03-29 | 1.45 | $1.45 | — |
| 2022-03-28 | 1.45 | $1.45 | — |
| 2022-03-25 | 1.45 | $1.45 | — |
| 2022-03-24 | 1.45 | $1.45 | — |
| 2022-03-23 | 1.45 | $1.45 | — |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.45 | $1.45 | — |
| 2022-03-18 | 1.45 | $1.45 | — |
| 2022-03-17 | 1.44 | $1.45 | — |
| 2022-03-16 | 1.44 | $1.45 | — |
| 2022-03-15 | 1.44 | $1.45 | — |
| 2022-03-14 | 1.44 | $1.45 | — |
| 2022-03-11 | 1.44 | $1.45 | — |
| 2022-03-10 | 1.44 | $1.45 | — |
| 2022-03-09 | 1.44 | $1.45 | — |
| 2022-03-08 | 1.44 | $1.45 | — |
| 2022-03-07 | 1.44 | $1.45 | — |
| 2022-03-04 | 1.44 | $1.45 | — |
| 2022-03-03 | 1.44 | $1.45 | — |
| 2022-03-02 | 1.43 | $1.45 | — |
| 2022-03-01 | 1.43 | $1.45 | — |
| 2022-02-28 | 1.43 | $1.45 | — |
| 2022-02-25 | 1.43 | $1.45 | — |
| 2022-02-24 | 1.43 | $1.45 | 300 |
| 2022-02-23 | 1.42 | $1.50 | — |
| 2022-02-22 | 1.42 | $1.50 | — |
| 2022-02-18 | 1.41 | $1.50 | — |
| 2022-02-17 | 1.40 | $1.50 | 100 |
| 2022-02-16 | 1.39 | $1.45 | 500 |
| 2022-02-15 | 1.38 | $1.55 | — |
| 2022-02-14 | 1.36 | $1.55 | 300 |
| 2022-02-11 | 1.34 | $1.40 | — |
| 2022-02-10 | 1.34 | $1.40 | — |
| 2022-02-09 | 1.33 | $1.40 | — |
| 2022-02-08 | 1.32 | $1.40 | — |
| 2022-02-07 | 1.32 | $1.40 | — |
| 2022-02-04 | 1.31 | $1.40 | — |
| 2022-02-03 | 1.30 | $1.40 | 100 |
| 2022-02-02 | 1.29 | $1.37 | — |
| 2022-02-01 | 1.28 | $1.37 | — |
| 2022-01-31 | 1.27 | $1.37 | 1150 |
| 2022-01-28 | 1.26 | $1.35 | 5000 |
| 2022-01-27 | 1.25 | $1.38 | — |
| 2022-01-26 | 1.23 | $1.38 | — |
| 2022-01-25 | 1.22 | $1.38 | — |
| 2022-01-24 | 1.20 | $1.38 | 400 |
| 2022-01-21 | 1.18 | $1.20 | — |
| 2022-01-20 | 1.18 | $1.20 | — |
| 2022-01-19 | 1.18 | $1.20 | — |
| 2022-01-18 | 1.18 | $1.20 | — |
| 2022-01-14 | 1.17 | $1.20 | — |
| 2022-01-13 | 1.17 | $1.20 | — |
| 2022-01-12 | 1.17 | $1.20 | — |
| 2022-01-11 | 1.17 | $1.20 | — |
| 2022-01-10 | 1.16 | $1.20 | — |
| 2022-01-07 | 1.16 | $1.20 | — |
| 2022-01-06 | 1.15 | $1.20 | 400 |
| 2022-01-05 | 1.15 | $1.12 | — |
| 2022-01-04 | 1.15 | $1.12 | — |
| 2022-01-03 | 1.16 | $1.12 | — |
| 2021-12-31 | 1.16 | $1.12 | 1050 |
| 2021-12-30 | 1.16 | $1.12 | — |
| 2021-12-29 | 1.17 | $1.12 | 500 |
| 2021-12-28 | 1.17 | $1.16 | — |
| 2021-12-27 | 1.17 | $1.16 | — |
| 2021-12-23 | 1.18 | $1.16 | — |
| 2021-12-22 | 1.18 | $1.16 | — |
| 2021-12-21 | 1.18 | $1.16 | — |
| 2021-12-20 | 1.18 | $1.16 | — |
| 2021-12-17 | 1.18 | $1.16 | — |
| 2021-12-16 | 1.19 | $1.16 | — |
| 2021-12-15 | 1.19 | $1.16 | — |
| 2021-12-14 | 1.19 | $1.16 | — |
| 2021-12-13 | 1.20 | $1.16 | — |
| 2021-12-10 | 1.20 | $1.16 | — |
| 2021-12-09 | 1.20 | $1.16 | — |
| 2021-12-08 | 1.21 | $1.16 | — |
| 2021-12-07 | 1.21 | $1.16 | — |
| 2021-12-06 | 1.22 | $1.16 | — |
| 2021-12-03 | 1.23 | $1.16 | — |
| 2021-12-02 | 1.23 | $1.16 | 20000 |
| 2021-12-01 | 1.24 | $1.23 | — |
| 2021-11-30 | 1.24 | $1.23 | — |
| 2021-11-29 | 1.24 | $1.23 | — |
| 2021-11-26 | 1.25 | $1.23 | — |
| 2021-11-24 | 1.25 | $1.23 | — |
| 2021-11-23 | 1.25 | $1.23 | — |
| 2021-11-22 | 1.25 | $1.23 | — |
| 2021-11-19 | 1.25 | $1.23 | — |
| 2021-11-18 | 1.26 | $1.23 | — |
| 2021-11-17 | 1.26 | $1.23 | 7000 |
| 2021-11-16 | 1.26 | $1.27 | — |
| 2021-11-15 | 1.26 | $1.27 | — |
| 2021-11-12 | 1.26 | $1.27 | — |
| 2021-11-11 | 1.26 | $1.27 | — |
| 2021-11-10 | 1.26 | $1.27 | — |
| 2021-11-09 | 1.26 | $1.27 | — |
| 2021-11-08 | 1.25 | $1.27 | — |
| 2021-11-05 | 1.25 | $1.27 | — |
| 2021-11-04 | 1.25 | $1.27 | — |
| 2021-11-03 | 1.25 | $1.27 | — |
| 2021-11-02 | 1.25 | $1.27 | — |
| 2021-11-01 | 1.24 | $1.27 | 1000 |
| 2021-10-29 | 1.24 | $1.24 | — |
| 2021-10-28 | 1.24 | $1.24 | — |
| 2021-10-27 | 1.24 | $1.24 | — |
| 2021-10-26 | 1.24 | $1.24 | — |
| 2021-10-25 | 1.24 | $1.24 | — |
| 2021-10-22 | 1.24 | $1.24 | — |
| 2021-10-21 | 1.24 | $1.24 | — |
| 2021-10-20 | 1.24 | $1.24 | — |
| 2021-10-19 | 1.24 | $1.24 | — |
| 2021-10-18 | 1.24 | $1.24 | 810 |
| 2021-10-15 | 1.24 | $1.27 | — |
| 2021-10-14 | 1.24 | $1.27 | — |
| 2021-10-13 | 1.24 | $1.27 | — |
| 2021-10-12 | 1.23 | $1.27 | 200 |
| 2021-10-11 | 1.23 | $1.18 | — |
| 2021-10-08 | 1.24 | $1.18 | — |
| 2021-10-07 | 1.24 | $1.18 | — |
| 2021-10-06 | 1.25 | $1.18 | — |
| 2021-10-05 | 1.25 | $1.18 | — |
| 2021-10-04 | 1.26 | $1.18 | — |
| 2021-10-01 | 1.27 | $1.18 | — |
| 2021-09-30 | 1.28 | $1.18 | — |
| 2021-09-29 | 1.29 | $1.18 | 500 |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.31 | $1.30 | — |
| 2021-09-20 | 1.31 | $1.30 | — |
| 2021-09-17 | 1.31 | $1.30 | — |
| 2021-09-16 | 1.31 | $1.30 | 11465 |
| 2021-09-15 | 1.31 | $1.33 | — |
| 2021-09-14 | 1.31 | $1.33 | 11665 |
| 2021-09-13 | 1.30 | $1.31 | — |
| 2021-09-10 | 1.30 | $1.31 | 7510 |
| 2021-09-09 | 1.30 | $1.31 | — |
| 2021-09-08 | 1.30 | $1.31 | — |
| 2021-09-07 | 1.30 | $1.31 | — |
| 2021-09-03 | 1.30 | $1.31 | — |
| 2021-09-02 | 1.30 | $1.31 | — |
| 2021-09-01 | 1.30 | $1.31 | — |
| 2021-08-31 | 1.29 | $1.31 | 325 |
| 2021-08-30 | 1.29 | $1.26 | — |
| 2021-08-27 | 1.30 | $1.26 | — |
| 2021-08-26 | 1.30 | $1.26 | 950 |
| 2021-08-25 | 1.30 | $1.33 | — |
| 2021-08-24 | 1.30 | $1.33 | 1000 |
| 2021-08-23 | 1.30 | $1.28 | 300 |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | 10000 |
| 2021-08-05 | 1.30 | $1.32 | — |
| 2021-08-04 | 1.30 | $1.32 | 156 |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | 500 |
| 2021-07-30 | 1.30 | $1.33 | — |
| 2021-07-29 | 1.30 | $1.33 | 156 |
| 2021-07-28 | 1.29 | $1.24 | 13065 |
| 2021-07-27 | 1.30 | $1.31 | 12265 |
| 2021-07-26 | 1.30 | $1.30 | — |
| 2021-07-23 | 1.30 | $1.30 | 100 |
| 2021-07-22 | 1.30 | $1.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.56
2025-07-18
Close Price
$3.60
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
1.51
Maximum
3.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 3.56 | $3.60 | 2000 |
| 2025-07-17 | 3.55 | $3.60 | 2000 |
| 2025-07-16 | 3.54 | $3.60 | 2000 |
| 2025-07-15 | 3.52 | $3.60 | 2000 |
| 2025-07-14 | 3.50 | $3.60 | — |
| 2025-07-11 | 3.49 | $3.60 | — |
| 2025-07-10 | 3.47 | $3.60 | — |
| 2025-07-09 | 3.45 | $3.60 | — |
| 2025-07-08 | 3.42 | $3.60 | — |
| 2025-07-07 | 3.40 | $3.60 | — |
| 2025-07-03 | 3.37 | $3.60 | — |
| 2025-07-02 | 3.34 | $3.60 | — |
| 2025-07-01 | 3.31 | $3.60 | 300 |
| 2025-06-30 | 3.28 | $3.50 | 1440 |
| 2025-06-27 | 3.26 | $3.25 | — |
| 2025-06-26 | 3.26 | $3.25 | — |
| 2025-06-25 | 3.26 | $3.25 | — |
| 2025-06-24 | 3.26 | $3.25 | — |
| 2025-06-23 | 3.26 | $3.25 | 2050 |
| 2025-06-20 | 3.26 | $3.27 | — |
| 2025-06-18 | 3.25 | $3.27 | — |
| 2025-06-17 | 3.24 | $3.27 | — |
| 2025-06-16 | 3.22 | $3.27 | — |
| 2025-06-13 | 3.21 | $3.27 | — |
| 2025-06-12 | 3.19 | $3.27 | — |
| 2025-06-11 | 3.17 | $3.27 | — |
| 2025-06-10 | 3.15 | $3.27 | — |
| 2025-06-09 | 3.12 | $3.27 | — |
| 2025-06-06 | 3.09 | $3.27 | — |
| 2025-06-05 | 3.06 | $3.27 | — |
| 2025-06-04 | 3.02 | $3.27 | — |
| 2025-06-03 | 2.98 | $3.27 | — |
| 2025-06-02 | 2.94 | $3.27 | — |
| 2025-05-30 | 2.89 | $3.27 | — |
| 2025-05-29 | 2.84 | $3.27 | — |
| 2025-05-28 | 2.78 | $3.27 | 535 |
| 2025-05-27 | 2.72 | $2.80 | — |
| 2025-05-23 | 2.70 | $2.80 | — |
| 2025-05-22 | 2.68 | $2.80 | — |
| 2025-05-21 | 2.66 | $2.80 | — |
| 2025-05-20 | 2.63 | $2.80 | — |
| 2025-05-19 | 2.61 | $2.80 | — |
| 2025-05-16 | 2.58 | $2.80 | — |
| 2025-05-15 | 2.55 | $2.80 | — |
| 2025-05-14 | 2.52 | $2.80 | — |
| 2025-05-13 | 2.48 | $2.80 | — |
| 2025-05-12 | 2.45 | $2.80 | 375 |
| 2025-05-09 | 2.41 | $2.41 | — |
| 2025-05-08 | 2.41 | $2.41 | — |
| 2025-05-07 | 2.40 | $2.41 | — |
| 2025-05-06 | 2.40 | $2.41 | — |
| 2025-05-05 | 2.40 | $2.41 | — |
| 2025-05-02 | 2.40 | $2.41 | — |
| 2025-05-01 | 2.39 | $2.41 | — |
| 2025-04-30 | 2.39 | $2.41 | — |
| 2025-04-29 | 2.39 | $2.41 | — |
| 2025-04-28 | 2.39 | $2.41 | — |
| 2025-04-25 | 2.39 | $2.41 | — |
| 2025-04-24 | 2.39 | $2.41 | — |
| 2025-04-23 | 2.39 | $2.41 | — |
| 2025-04-22 | 2.39 | $2.41 | — |
| 2025-04-21 | 2.40 | $2.41 | — |
| 2025-04-17 | 2.40 | $2.41 | — |
| 2025-04-16 | 2.40 | $2.41 | — |
| 2025-04-15 | 2.40 | $2.41 | — |
| 2025-04-14 | 2.41 | $2.41 | 1955 |
| 2025-04-11 | 2.41 | $2.23 | — |
| 2025-04-10 | 2.43 | $2.23 | 150 |
| 2025-04-09 | 2.45 | $2.05 | 2737 |
| 2025-04-08 | 2.48 | $2.50 | — |
| 2025-04-07 | 2.47 | $2.50 | — |
| 2025-04-04 | 2.46 | $2.50 | — |
| 2025-04-03 | 2.45 | $2.50 | — |
| 2025-04-02 | 2.43 | $2.50 | — |
| 2025-04-01 | 2.42 | $2.50 | — |
| 2025-03-31 | 2.40 | $2.50 | — |
| 2025-03-28 | 2.37 | $2.50 | — |
| 2025-03-27 | 2.35 | $2.50 | — |
| 2025-03-26 | 2.32 | $2.50 | — |
| 2025-03-25 | 2.28 | $2.50 | 600 |
| 2025-03-24 | 2.25 | $2.51 | — |
| 2025-03-21 | 2.21 | $2.51 | — |
| 2025-03-20 | 2.17 | $2.51 | — |
| 2025-03-19 | 2.12 | $2.51 | — |
| 2025-03-18 | 2.07 | $2.51 | 925 |
| 2025-03-17 | 2.02 | $2.10 | — |
| 2025-03-14 | 2.00 | $2.10 | — |
| 2025-03-13 | 1.98 | $2.10 | — |
| 2025-03-12 | 1.97 | $2.10 | — |
| 2025-03-11 | 1.95 | $2.10 | — |
| 2025-03-10 | 1.93 | $2.10 | — |
| 2025-03-07 | 1.90 | $2.10 | — |
| 2025-03-06 | 1.88 | $2.10 | — |
| 2025-03-05 | 1.86 | $2.10 | 400 |
| 2025-03-04 | 1.83 | $1.83 | — |
| 2025-03-03 | 1.83 | $1.83 | — |
| 2025-02-28 | 1.83 | $1.83 | — |
| 2025-02-27 | 1.83 | $1.83 | — |
| 2025-02-26 | 1.83 | $1.83 | — |
| 2025-02-25 | 1.83 | $1.83 | — |
| 2025-02-24 | 1.83 | $1.83 | — |
| 2025-02-21 | 1.83 | $1.83 | — |
| 2025-02-20 | 1.83 | $1.83 | — |
| 2025-02-19 | 1.83 | $1.83 | — |
| 2025-02-18 | 1.83 | $1.83 | — |
| 2025-02-14 | 1.83 | $1.83 | — |
| 2025-02-13 | 1.83 | $1.83 | — |
| 2025-02-12 | 1.83 | $1.83 | — |
| 2025-02-11 | 1.82 | $1.83 | — |
| 2025-02-10 | 1.82 | $1.83 | — |
| 2025-02-07 | 1.82 | $1.83 | — |
| 2025-02-06 | 1.81 | $1.83 | — |
| 2025-02-05 | 1.80 | $1.83 | — |
| 2025-02-04 | 1.80 | $1.83 | — |
| 2025-02-03 | 1.79 | $1.83 | — |
| 2025-01-31 | 1.78 | $1.83 | — |
| 2025-01-30 | 1.77 | $1.83 | — |
| 2025-01-29 | 1.76 | $1.83 | — |
| 2025-01-28 | 1.75 | $1.83 | — |
| 2025-01-27 | 1.74 | $1.83 | — |
| 2025-01-24 | 1.73 | $1.83 | — |
| 2025-01-23 | 1.71 | $1.83 | — |
| 2025-01-22 | 1.70 | $1.83 | — |
| 2025-01-21 | 1.68 | $1.83 | 248 |
| 2025-01-17 | 1.66 | $1.68 | — |
| 2025-01-16 | 1.66 | $1.68 | — |
| 2025-01-15 | 1.65 | $1.68 | — |
| 2025-01-14 | 1.65 | $1.68 | — |
| 2025-01-13 | 1.65 | $1.68 | — |
| 2025-01-10 | 1.64 | $1.68 | — |
| 2025-01-08 | 1.63 | $1.68 | — |
| 2025-01-07 | 1.63 | $1.68 | — |
| 2025-01-06 | 1.62 | $1.68 | — |
| 2025-01-03 | 1.61 | $1.68 | — |
| 2025-01-02 | 1.61 | $1.68 | 1700 |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.60 | $1.60 | — |
| 2024-12-23 | 1.60 | $1.60 | — |
| 2024-12-20 | 1.60 | $1.60 | — |
| 2024-12-19 | 1.60 | $1.60 | — |
| 2024-12-18 | 1.60 | $1.60 | — |
| 2024-12-17 | 1.60 | $1.60 | — |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.61 | $1.60 | — |
| 2024-12-12 | 1.61 | $1.60 | — |
| 2024-12-11 | 1.61 | $1.60 | — |
| 2024-12-10 | 1.61 | $1.60 | — |
| 2024-12-09 | 1.61 | $1.60 | — |
| 2024-12-06 | 1.61 | $1.60 | — |
| 2024-12-05 | 1.62 | $1.60 | — |
| 2024-12-04 | 1.62 | $1.60 | — |
| 2024-12-03 | 1.62 | $1.60 | — |
| 2024-12-02 | 1.62 | $1.60 | — |
| 2024-11-29 | 1.63 | $1.60 | — |
| 2024-11-27 | 1.63 | $1.60 | — |
| 2024-11-26 | 1.63 | $1.60 | — |
| 2024-11-25 | 1.64 | $1.60 | 621 |
| 2024-11-22 | 1.64 | $1.65 | — |
| 2024-11-21 | 1.64 | $1.65 | — |
| 2024-11-20 | 1.64 | $1.65 | — |
| 2024-11-19 | 1.64 | $1.65 | — |
| 2024-11-18 | 1.63 | $1.65 | — |
| 2024-11-15 | 1.63 | $1.65 | 4000 |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.63 | $1.63 | — |
| 2024-11-12 | 1.63 | $1.63 | — |
| 2024-11-11 | 1.63 | $1.63 | — |
| 2024-11-08 | 1.63 | $1.63 | — |
| 2024-11-07 | 1.63 | $1.63 | — |
| 2024-11-06 | 1.63 | $1.63 | — |
| 2024-11-05 | 1.63 | $1.63 | — |
| 2024-11-04 | 1.63 | $1.63 | — |
| 2024-11-01 | 1.63 | $1.63 | — |
| 2024-10-31 | 1.63 | $1.63 | — |
| 2024-10-30 | 1.63 | $1.63 | — |
| 2024-10-29 | 1.63 | $1.63 | — |
| 2024-10-28 | 1.64 | $1.63 | — |
| 2024-10-25 | 1.64 | $1.63 | — |
| 2024-10-24 | 1.65 | $1.63 | — |
| 2024-10-23 | 1.65 | $1.63 | — |
| 2024-10-22 | 1.66 | $1.63 | — |
| 2024-10-21 | 1.66 | $1.63 | — |
| 2024-10-18 | 1.67 | $1.63 | — |
| 2024-10-17 | 1.68 | $1.63 | — |
| 2024-10-16 | 1.68 | $1.63 | — |
| 2024-10-15 | 1.69 | $1.63 | — |
| 2024-10-14 | 1.70 | $1.63 | — |
| 2024-10-11 | 1.70 | $1.63 | — |
| 2024-10-10 | 1.71 | $1.63 | — |
| 2024-10-09 | 1.72 | $1.63 | — |
| 2024-10-08 | 1.73 | $1.63 | — |
| 2024-10-07 | 1.74 | $1.63 | 1000 |
| 2024-10-04 | 1.75 | $1.79 | — |
| 2024-10-03 | 1.74 | $1.79 | — |
| 2024-10-02 | 1.73 | $1.79 | — |
| 2024-10-01 | 1.73 | $1.79 | — |
| 2024-09-30 | 1.72 | $1.79 | — |
| 2024-09-27 | 1.71 | $1.79 | — |
| 2024-09-26 | 1.70 | $1.79 | 45833 |
| 2024-09-25 | 1.69 | $1.69 | — |
| 2024-09-24 | 1.69 | $1.69 | — |
| 2024-09-23 | 1.69 | $1.69 | — |
| 2024-09-20 | 1.69 | $1.69 | — |
| 2024-09-19 | 1.69 | $1.69 | — |
| 2024-09-18 | 1.69 | $1.69 | — |
| 2024-09-17 | 1.69 | $1.69 | — |
| 2024-09-16 | 1.69 | $1.69 | — |
| 2024-09-13 | 1.69 | $1.69 | — |
| 2024-09-12 | 1.69 | $1.69 | — |
| 2024-09-11 | 1.69 | $1.69 | — |
| 2024-09-10 | 1.69 | $1.69 | — |
| 2024-09-09 | 1.69 | $1.69 | — |
| 2024-09-06 | 1.69 | $1.69 | — |
| 2024-09-05 | 1.69 | $1.69 | — |
| 2024-09-04 | 1.69 | $1.69 | — |
| 2024-09-03 | 1.69 | $1.69 | — |
| 2024-08-30 | 1.69 | $1.69 | — |
| 2024-08-29 | 1.69 | $1.69 | — |
| 2024-08-28 | 1.69 | $1.69 | — |
| 2024-08-27 | 1.69 | $1.69 | — |
| 2024-08-26 | 1.69 | $1.69 | — |
| 2024-08-23 | 1.69 | $1.69 | — |
| 2024-08-22 | 1.69 | $1.69 | — |
| 2024-08-21 | 1.69 | $1.69 | — |
| 2024-08-20 | 1.69 | $1.69 | — |
| 2024-08-19 | 1.69 | $1.69 | — |
| 2024-08-16 | 1.69 | $1.69 | — |
| 2024-08-15 | 1.69 | $1.69 | — |
| 2024-08-14 | 1.69 | $1.69 | — |
| 2024-08-13 | 1.69 | $1.69 | — |
| 2024-08-12 | 1.69 | $1.69 | — |
| 2024-08-09 | 1.69 | $1.69 | — |
| 2024-08-08 | 1.69 | $1.69 | — |
| 2024-08-07 | 1.69 | $1.69 | — |
| 2024-08-06 | 1.69 | $1.69 | — |
| 2024-08-05 | 1.69 | $1.69 | — |
| 2024-08-02 | 1.69 | $1.69 | — |
| 2024-08-01 | 1.69 | $1.69 | — |
| 2024-07-31 | 1.69 | $1.69 | — |
| 2024-07-30 | 1.69 | $1.69 | — |
| 2024-07-29 | 1.69 | $1.69 | — |
| 2024-07-26 | 1.69 | $1.69 | — |
| 2024-07-25 | 1.69 | $1.69 | — |
| 2024-07-24 | 1.69 | $1.69 | — |
| 2024-07-23 | 1.69 | $1.69 | — |
| 2024-07-22 | 1.69 | $1.69 | — |
| 2024-07-19 | 1.69 | $1.69 | — |
| 2024-07-18 | 1.69 | $1.69 | — |
| 2024-07-17 | 1.69 | $1.69 | — |
| 2024-07-16 | 1.69 | $1.69 | — |
| 2024-07-15 | 1.69 | $1.69 | — |
| 2024-07-12 | 1.69 | $1.69 | — |
| 2024-07-11 | 1.69 | $1.69 | — |
| 2024-07-10 | 1.69 | $1.69 | — |
| 2024-07-09 | 1.69 | $1.69 | — |
| 2024-07-08 | 1.69 | $1.69 | — |
| 2024-07-05 | 1.69 | $1.69 | — |
| 2024-07-03 | 1.69 | $1.69 | — |
| 2024-07-02 | 1.69 | $1.69 | — |
| 2024-07-01 | 1.69 | $1.69 | — |
| 2024-06-28 | 1.69 | $1.69 | — |
| 2024-06-27 | 1.69 | $1.69 | — |
| 2024-06-26 | 1.69 | $1.69 | — |
| 2024-06-25 | 1.69 | $1.69 | — |
| 2024-06-24 | 1.69 | $1.69 | — |
| 2024-06-21 | 1.69 | $1.69 | — |
| 2024-06-20 | 1.69 | $1.69 | — |
| 2024-06-18 | 1.70 | $1.69 | — |
| 2024-06-17 | 1.70 | $1.69 | — |
| 2024-06-14 | 1.70 | $1.69 | — |
| 2024-06-13 | 1.70 | $1.69 | — |
| 2024-06-12 | 1.71 | $1.69 | — |
| 2024-06-11 | 1.71 | $1.69 | — |
| 2024-06-10 | 1.71 | $1.69 | — |
| 2024-06-07 | 1.72 | $1.69 | — |
| 2024-06-06 | 1.72 | $1.69 | — |
| 2024-06-05 | 1.73 | $1.69 | — |
| 2024-06-04 | 1.73 | $1.69 | 40813 |
| 2024-06-03 | 1.74 | $1.69 | — |
| 2024-05-31 | 1.74 | $1.69 | 4276 |
| 2024-05-30 | 1.75 | $1.71 | 351 |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.75 | $1.75 | — |
| 2024-05-15 | 1.75 | $1.75 | — |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.75 | $1.75 | — |
| 2024-05-02 | 1.75 | $1.75 | — |
| 2024-05-01 | 1.75 | $1.75 | — |
| 2024-04-30 | 1.76 | $1.75 | — |
| 2024-04-29 | 1.76 | $1.75 | — |
| 2024-04-26 | 1.76 | $1.75 | — |
| 2024-04-25 | 1.76 | $1.75 | — |
| 2024-04-24 | 1.77 | $1.75 | — |
| 2024-04-23 | 1.77 | $1.75 | — |
| 2024-04-22 | 1.78 | $1.75 | — |
| 2024-04-19 | 1.78 | $1.75 | — |
| 2024-04-18 | 1.78 | $1.75 | — |
| 2024-04-17 | 1.79 | $1.75 | — |
| 2024-04-16 | 1.80 | $1.75 | — |
| 2024-04-15 | 1.80 | $1.75 | — |
| 2024-04-12 | 1.81 | $1.75 | — |
| 2024-04-11 | 1.82 | $1.75 | — |
| 2024-04-10 | 1.82 | $1.75 | 43688 |
| 2024-04-09 | 1.83 | $1.83 | — |
| 2024-04-08 | 1.83 | $1.83 | — |
| 2024-04-05 | 1.83 | $1.83 | — |
| 2024-04-04 | 1.83 | $1.83 | — |
| 2024-04-03 | 1.83 | $1.83 | — |
| 2024-04-02 | 1.83 | $1.83 | — |
| 2024-04-01 | 1.83 | $1.83 | — |
| 2024-03-28 | 1.83 | $1.83 | — |
| 2024-03-27 | 1.83 | $1.83 | — |
| 2024-03-26 | 1.83 | $1.83 | — |
| 2024-03-25 | 1.83 | $1.83 | — |
| 2024-03-22 | 1.83 | $1.83 | — |
| 2024-03-21 | 1.83 | $1.83 | — |
| 2024-03-20 | 1.83 | $1.83 | — |
| 2024-03-19 | 1.83 | $1.83 | — |
| 2024-03-18 | 1.83 | $1.83 | — |
| 2024-03-15 | 1.83 | $1.83 | — |
| 2024-03-14 | 1.83 | $1.83 | — |
| 2024-03-13 | 1.83 | $1.83 | — |
| 2024-03-12 | 1.83 | $1.83 | — |
| 2024-03-11 | 1.83 | $1.83 | — |
| 2024-03-08 | 1.82 | $1.83 | — |
| 2024-03-07 | 1.82 | $1.83 | — |
| 2024-03-06 | 1.82 | $1.83 | — |
| 2024-03-05 | 1.82 | $1.83 | — |
| 2024-03-04 | 1.81 | $1.83 | — |
| 2024-03-01 | 1.81 | $1.83 | — |
| 2024-02-29 | 1.80 | $1.83 | — |
| 2024-02-28 | 1.80 | $1.83 | — |
| 2024-02-27 | 1.79 | $1.83 | — |
| 2024-02-26 | 1.79 | $1.83 | — |
| 2024-02-23 | 1.78 | $1.83 | — |
| 2024-02-22 | 1.77 | $1.83 | — |
| 2024-02-21 | 1.77 | $1.83 | — |
| 2024-02-20 | 1.76 | $1.83 | 1200 |
| 2024-02-16 | 1.75 | $1.76 | — |
| 2024-02-15 | 1.74 | $1.76 | — |
| 2024-02-14 | 1.74 | $1.76 | — |
| 2024-02-13 | 1.73 | $1.76 | — |
| 2024-02-12 | 1.73 | $1.76 | — |
| 2024-02-09 | 1.72 | $1.76 | — |
| 2024-02-08 | 1.72 | $1.76 | — |
| 2024-02-07 | 1.71 | $1.76 | — |
| 2024-02-06 | 1.70 | $1.76 | — |
| 2024-02-05 | 1.70 | $1.76 | — |
| 2024-02-02 | 1.69 | $1.76 | — |
| 2024-02-01 | 1.68 | $1.76 | — |
| 2024-01-31 | 1.67 | $1.76 | 100 |
| 2024-01-30 | 1.66 | $1.66 | — |
| 2024-01-29 | 1.66 | $1.66 | — |
| 2024-01-26 | 1.66 | $1.66 | — |
| 2024-01-25 | 1.66 | $1.66 | — |
| 2024-01-24 | 1.66 | $1.66 | — |
| 2024-01-23 | 1.66 | $1.66 | — |
| 2024-01-22 | 1.66 | $1.66 | — |
| 2024-01-19 | 1.66 | $1.66 | — |
| 2024-01-18 | 1.66 | $1.66 | — |
| 2024-01-17 | 1.66 | $1.66 | — |
| 2024-01-16 | 1.66 | $1.66 | — |
| 2024-01-12 | 1.66 | $1.66 | — |
| 2024-01-11 | 1.66 | $1.66 | — |
| 2024-01-10 | 1.66 | $1.66 | — |
| 2024-01-09 | 1.66 | $1.66 | — |
| 2024-01-08 | 1.66 | $1.66 | — |
| 2024-01-05 | 1.66 | $1.66 | — |
| 2024-01-04 | 1.66 | $1.66 | — |
| 2024-01-03 | 1.66 | $1.66 | — |
| 2024-01-02 | 1.66 | $1.66 | — |
| 2023-12-29 | 1.66 | $1.66 | — |
| 2023-12-28 | 1.66 | $1.66 | — |
| 2023-12-27 | 1.66 | $1.66 | — |
| 2023-12-26 | 1.66 | $1.66 | — |
| 2023-12-22 | 1.66 | $1.66 | — |
| 2023-12-21 | 1.66 | $1.66 | — |
| 2023-12-20 | 1.66 | $1.66 | — |
| 2023-12-19 | 1.65 | $1.66 | — |
| 2023-12-18 | 1.65 | $1.66 | — |
| 2023-12-15 | 1.65 | $1.66 | — |
| 2023-12-14 | 1.65 | $1.66 | — |
| 2023-12-13 | 1.64 | $1.66 | — |
| 2023-12-12 | 1.63 | $1.66 | — |
| 2023-12-11 | 1.63 | $1.66 | — |
| 2023-12-08 | 1.62 | $1.66 | — |
| 2023-12-07 | 1.60 | $1.66 | — |
| 2023-12-06 | 1.59 | $1.66 | — |
| 2023-12-05 | 1.58 | $1.66 | — |
| 2023-12-04 | 1.56 | $1.66 | 100 |
| 2023-12-01 | 1.55 | $1.66 | — |
| 2023-11-30 | 1.53 | $1.66 | — |
| 2023-11-29 | 1.51 | $1.66 | — |
| 2023-11-28 | 1.49 | $1.66 | 1700 |
| 2023-11-27 | 1.46 | $1.55 | — |
| 2023-11-24 | 1.45 | $1.55 | — |
| 2023-11-22 | 1.44 | $1.55 | — |
| 2023-11-21 | 1.42 | $1.55 | — |
| 2023-11-20 | 1.40 | $1.55 | — |
| 2023-11-17 | 1.39 | $1.55 | — |
| 2023-11-16 | 1.37 | $1.55 | 1200 |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.35 | $1.35 | — |
| 2023-11-02 | 1.35 | $1.35 | — |
| 2023-11-01 | 1.35 | $1.35 | — |
| 2023-10-31 | 1.35 | $1.35 | — |
| 2023-10-30 | 1.35 | $1.35 | — |
| 2023-10-27 | 1.35 | $1.35 | — |
| 2023-10-26 | 1.35 | $1.35 | — |
| 2023-10-25 | 1.35 | $1.35 | — |
| 2023-10-24 | 1.35 | $1.35 | — |
| 2023-10-23 | 1.35 | $1.35 | — |
| 2023-10-20 | 1.35 | $1.35 | — |
| 2023-10-19 | 1.35 | $1.35 | — |
| 2023-10-18 | 1.35 | $1.35 | — |
| 2023-10-17 | 1.35 | $1.35 | — |
| 2023-10-16 | 1.35 | $1.35 | — |
| 2023-10-13 | 1.35 | $1.35 | — |
| 2023-10-12 | 1.35 | $1.35 | — |
| 2023-10-11 | 1.35 | $1.35 | — |
| 2023-10-10 | 1.35 | $1.35 | — |
| 2023-10-09 | 1.35 | $1.35 | — |
| 2023-10-06 | 1.35 | $1.35 | — |
| 2023-10-05 | 1.35 | $1.35 | — |
| 2023-10-04 | 1.35 | $1.35 | — |
| 2023-10-03 | 1.35 | $1.35 | — |
| 2023-10-02 | 1.35 | $1.35 | — |
| 2023-09-29 | 1.36 | $1.35 | — |
| 2023-09-28 | 1.37 | $1.35 | — |
| 2023-09-27 | 1.37 | $1.35 | — |
| 2023-09-26 | 1.38 | $1.35 | — |
| 2023-09-25 | 1.40 | $1.35 | — |
| 2023-09-22 | 1.41 | $1.35 | — |
| 2023-09-21 | 1.42 | $1.35 | — |
| 2023-09-20 | 1.44 | $1.35 | — |
| 2023-09-19 | 1.46 | $1.35 | — |
| 2023-09-18 | 1.48 | $1.35 | — |
| 2023-09-15 | 1.50 | $1.35 | — |
| 2023-09-14 | 1.52 | $1.35 | — |
| 2023-09-13 | 1.54 | $1.35 | — |
| 2023-09-12 | 1.57 | $1.35 | — |
| 2023-09-11 | 1.60 | $1.35 | — |
| 2023-09-08 | 1.63 | $1.35 | — |
| 2023-09-07 | 1.66 | $1.35 | 120 |
| 2023-09-06 | 1.70 | $1.55 | 600 |
| 2023-09-05 | 1.72 | $1.75 | — |
| 2023-09-01 | 1.71 | $1.75 | — |
| 2023-08-31 | 1.71 | $1.75 | — |
| 2023-08-30 | 1.71 | $1.75 | — |
| 2023-08-29 | 1.71 | $1.75 | 1000 |
| 2023-08-28 | 1.71 | $1.62 | — |
| 2023-08-25 | 1.72 | $1.62 | 100 |
| 2023-08-24 | 1.73 | $1.74 | 490 |
| 2023-08-23 | 1.73 | $1.62 | — |
| 2023-08-22 | 1.75 | $1.62 | — |
| 2023-08-21 | 1.76 | $1.62 | 122 |
| 2023-08-18 | 1.78 | $1.77 | — |
| 2023-08-17 | 1.78 | $1.77 | — |
| 2023-08-16 | 1.78 | $1.77 | — |
| 2023-08-15 | 1.79 | $1.77 | — |
| 2023-08-14 | 1.79 | $1.77 | — |
| 2023-08-11 | 1.79 | $1.77 | — |
| 2023-08-10 | 1.79 | $1.77 | — |
| 2023-08-09 | 1.79 | $1.77 | — |
| 2023-08-08 | 1.79 | $1.77 | — |
| 2023-08-07 | 1.79 | $1.77 | — |
| 2023-08-04 | 1.79 | $1.77 | — |
| 2023-08-03 | 1.79 | $1.77 | — |
| 2023-08-02 | 1.79 | $1.77 | 122 |
| 2023-08-01 | 1.79 | $1.83 | — |
| 2023-07-31 | 1.78 | $1.83 | — |
| 2023-07-28 | 1.77 | $1.83 | — |
| 2023-07-27 | 1.75 | $1.83 | — |
| 2023-07-26 | 1.74 | $1.83 | — |
| 2023-07-25 | 1.73 | $1.83 | — |
| 2023-07-24 | 1.71 | $1.83 | — |
| 2023-07-21 | 1.69 | $1.83 | — |
| 2023-07-20 | 1.68 | $1.83 | — |
| 2023-07-19 | 1.66 | $1.83 | 869 |
| 2023-07-18 | 1.63 | $1.65 | — |
| 2023-07-17 | 1.63 | $1.65 | 200 |
| 2023-07-14 | 1.63 | $1.67 | — |
| 2023-07-13 | 1.62 | $1.67 | — |
| 2023-07-12 | 1.61 | $1.67 | — |
| 2023-07-11 | 1.60 | $1.67 | — |
| 2023-07-10 | 1.59 | $1.67 | — |
| 2023-07-07 | 1.58 | $1.67 | — |
| 2023-07-06 | 1.57 | $1.67 | — |
| 2023-07-05 | 1.56 | $1.67 | 200 |
| 2023-07-03 | 1.55 | $1.55 | — |
| 2023-06-30 | 1.55 | $1.55 | — |
| 2023-06-29 | 1.55 | $1.55 | — |
| 2023-06-28 | 1.54 | $1.55 | — |
| 2023-06-27 | 1.54 | $1.55 | — |
| 2023-06-26 | 1.54 | $1.55 | — |
| 2023-06-23 | 1.53 | $1.55 | — |
| 2023-06-22 | 1.53 | $1.55 | — |
| 2023-06-21 | 1.52 | $1.55 | — |
| 2023-06-20 | 1.52 | $1.55 | — |
| 2023-06-16 | 1.51 | $1.55 | — |
| 2023-06-15 | 1.51 | $1.55 | — |
| 2023-06-14 | 1.50 | $1.55 | — |
| 2023-06-13 | 1.49 | $1.55 | — |
| 2023-06-12 | 1.49 | $1.55 | — |
| 2023-06-09 | 1.48 | $1.55 | — |
| 2023-06-08 | 1.47 | $1.55 | — |
| 2023-06-07 | 1.46 | $1.55 | 500 |
| 2023-06-06 | 1.45 | $1.45 | — |
| 2023-06-05 | 1.45 | $1.45 | 100 |
| 2023-06-02 | 1.44 | $1.45 | — |
| 2023-06-01 | 1.44 | $1.45 | — |
| 2023-05-31 | 1.43 | $1.45 | — |
| 2023-05-30 | 1.42 | $1.45 | — |
| 2023-05-26 | 1.41 | $1.45 | — |
| 2023-05-25 | 1.40 | $1.45 | 500 |
| 2023-05-24 | 1.38 | $1.45 | — |
| 2023-05-23 | 1.37 | $1.45 | — |
| 2023-05-22 | 1.35 | $1.45 | — |
| 2023-05-19 | 1.33 | $1.45 | — |
| 2023-05-18 | 1.31 | $1.45 | — |
| 2023-05-17 | 1.29 | $1.45 | — |
| 2023-05-16 | 1.26 | $1.45 | — |
| 2023-05-15 | 1.23 | $1.45 | — |
| 2023-05-12 | 1.20 | $1.45 | — |
| 2023-05-11 | 1.17 | $1.45 | — |
| 2023-05-10 | 1.14 | $1.45 | — |
| 2023-05-09 | 1.11 | $1.45 | 6340 |
| 2023-05-08 | 1.07 | $1.07 | — |
| 2023-05-05 | 1.07 | $1.07 | — |
| 2023-05-04 | 1.07 | $1.07 | — |
| 2023-05-03 | 1.07 | $1.07 | — |
| 2023-05-02 | 1.07 | $1.07 | — |
| 2023-05-01 | 1.07 | $1.07 | — |
| 2023-04-28 | 1.07 | $1.07 | — |
| 2023-04-27 | 1.07 | $1.07 | — |
| 2023-04-26 | 1.07 | $1.07 | — |
| 2023-04-25 | 1.07 | $1.07 | — |
| 2023-04-24 | 1.07 | $1.07 | — |
| 2023-04-21 | 1.07 | $1.07 | — |
| 2023-04-20 | 1.07 | $1.07 | — |
| 2023-04-19 | 1.07 | $1.07 | — |
| 2023-04-18 | 1.07 | $1.07 | — |
| 2023-04-17 | 1.07 | $1.07 | — |
| 2023-04-14 | 1.07 | $1.07 | — |
| 2023-04-13 | 1.07 | $1.07 | — |
| 2023-04-12 | 1.08 | $1.07 | — |
| 2023-04-11 | 1.08 | $1.07 | — |
| 2023-04-10 | 1.09 | $1.07 | — |
| 2023-04-06 | 1.10 | $1.07 | — |
| 2023-04-05 | 1.11 | $1.07 | — |
| 2023-04-04 | 1.12 | $1.07 | — |
| 2023-04-03 | 1.13 | $1.07 | — |
| 2023-03-31 | 1.15 | $1.07 | — |
| 2023-03-30 | 1.16 | $1.07 | — |
| 2023-03-29 | 1.18 | $1.07 | — |
| 2023-03-28 | 1.20 | $1.07 | — |
| 2023-03-27 | 1.22 | $1.07 | — |
| 2023-03-24 | 1.25 | $1.07 | — |
| 2023-03-23 | 1.27 | $1.07 | — |
| 2023-03-22 | 1.30 | $1.07 | — |
| 2023-03-21 | 1.33 | $1.07 | — |
| 2023-03-20 | 1.36 | $1.07 | — |
| 2023-03-17 | 1.39 | $1.07 | 500 |
| 2023-03-16 | 1.42 | $1.42 | — |
| 2023-03-15 | 1.42 | $1.42 | — |
| 2023-03-14 | 1.42 | $1.42 | — |
| 2023-03-13 | 1.42 | $1.42 | — |
| 2023-03-10 | 1.42 | $1.42 | — |
| 2023-03-09 | 1.42 | $1.42 | — |
| 2023-03-08 | 1.42 | $1.42 | — |
| 2023-03-07 | 1.42 | $1.42 | — |
| 2023-03-06 | 1.42 | $1.42 | — |
| 2023-03-03 | 1.41 | $1.42 | — |
| 2023-03-02 | 1.41 | $1.42 | — |
| 2023-03-01 | 1.40 | $1.42 | — |
| 2023-02-28 | 1.39 | $1.42 | — |
| 2023-02-27 | 1.38 | $1.42 | — |
| 2023-02-24 | 1.37 | $1.42 | 16900 |
| 2023-02-23 | 1.35 | $1.44 | — |
| 2023-02-22 | 1.34 | $1.44 | — |
| 2023-02-21 | 1.32 | $1.44 | — |
| 2023-02-17 | 1.30 | $1.44 | 323000 |
| 2023-02-16 | 1.28 | $1.44 | — |
| 2023-02-15 | 1.26 | $1.44 | — |
| 2023-02-14 | 1.24 | $1.44 | — |
| 2023-02-13 | 1.21 | $1.44 | 38010 |
| 2023-02-10 | 1.18 | $1.34 | 3220 |
| 2023-02-09 | 1.16 | $1.37 | 40000 |
| 2023-02-08 | 1.14 | $1.15 | — |
| 2023-02-07 | 1.14 | $1.15 | — |
| 2023-02-06 | 1.14 | $1.15 | — |
| 2023-02-03 | 1.13 | $1.15 | — |
| 2023-02-02 | 1.13 | $1.15 | — |
| 2023-02-01 | 1.13 | $1.15 | — |
| 2023-01-31 | 1.12 | $1.15 | — |
| 2023-01-30 | 1.12 | $1.15 | — |
| 2023-01-27 | 1.11 | $1.15 | — |
| 2023-01-26 | 1.10 | $1.15 | — |
| 2023-01-25 | 1.09 | $1.15 | — |
| 2023-01-24 | 1.09 | $1.15 | 500 |
| 2023-01-23 | 1.08 | $1.10 | — |
| 2023-01-20 | 1.07 | $1.10 | — |
| 2023-01-19 | 1.06 | $1.10 | — |
| 2023-01-18 | 1.06 | $1.10 | — |
| 2023-01-17 | 1.05 | $1.10 | — |
| 2023-01-13 | 1.04 | $1.10 | — |
| 2023-01-12 | 1.03 | $1.10 | — |
| 2023-01-11 | 1.03 | $1.10 | — |
| 2023-01-10 | 1.02 | $1.10 | — |
| 2023-01-09 | 1.01 | $1.10 | — |
| 2023-01-06 | 1.00 | $1.10 | 10464 |
| 2023-01-05 | 0.99 | $1.10 | 6877 |
| 2023-01-04 | 0.98 | $0.95 | — |
| 2023-01-03 | 0.98 | $0.95 | — |
| 2022-12-30 | 0.99 | $0.95 | — |
| 2022-12-29 | 1.00 | $0.95 | — |
| 2022-12-28 | 1.00 | $0.95 | — |
| 2022-12-27 | 1.01 | $0.95 | 300 |
| 2022-12-23 | 1.02 | $1.00 | — |
| 2022-12-22 | 1.02 | $1.00 | — |
| 2022-12-21 | 1.02 | $1.00 | — |
| 2022-12-20 | 1.03 | $1.00 | — |
| 2022-12-19 | 1.03 | $1.00 | — |
| 2022-12-16 | 1.03 | $1.00 | — |
| 2022-12-15 | 1.04 | $1.00 | — |
| 2022-12-14 | 1.04 | $1.00 | — |
| 2022-12-13 | 1.04 | $1.00 | — |
| 2022-12-12 | 1.05 | $1.00 | 586 |
| 2022-12-09 | 1.05 | $1.05 | — |
| 2022-12-08 | 1.05 | $1.05 | 252 |
| 2022-12-07 | 1.04 | $1.10 | — |
| 2022-12-06 | 1.04 | $1.10 | — |
| 2022-12-05 | 1.03 | $1.10 | — |
| 2022-12-02 | 1.02 | $1.10 | — |
| 2022-12-01 | 1.00 | $1.10 | 234 |
| 2022-11-30 | 0.99 | $0.96 | — |
| 2022-11-29 | 0.99 | $0.96 | 100 |
| 2022-11-28 | 0.99 | $1.02 | — |
| 2022-11-25 | 0.99 | $1.02 | — |
| 2022-11-23 | 0.98 | $1.02 | — |
| 2022-11-22 | 0.97 | $1.02 | — |
| 2022-11-21 | 0.97 | $1.02 | — |
| 2022-11-18 | 0.96 | $1.02 | — |
| 2022-11-17 | 0.95 | $1.02 | — |
| 2022-11-16 | 0.94 | $1.02 | — |
| 2022-11-15 | 0.93 | $1.02 | — |
| 2022-11-14 | 0.92 | $1.02 | 41421 |
| 2022-11-11 | 0.91 | $1.00 | 1500 |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.90 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.91 | $0.90 | — |
| 2022-09-16 | 0.91 | $0.90 | — |
| 2022-09-15 | 0.91 | $0.90 | — |
| 2022-09-14 | 0.91 | $0.90 | — |
| 2022-09-13 | 0.91 | $0.90 | — |
| 2022-09-12 | 0.91 | $0.90 | — |
| 2022-09-09 | 0.91 | $0.90 | — |
| 2022-09-08 | 0.91 | $0.90 | — |
| 2022-09-07 | 0.91 | $0.90 | — |
| 2022-09-06 | 0.91 | $0.90 | — |
| 2022-09-02 | 0.91 | $0.90 | — |
| 2022-09-01 | 0.91 | $0.90 | — |
| 2022-08-31 | 0.91 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | 1000 |
| 2022-08-26 | 0.90 | $0.96 | — |
| 2022-08-25 | 0.89 | $0.96 | — |
| 2022-08-24 | 0.88 | $0.96 | 33714 |
| 2022-08-23 | 0.87 | $1.01 | — |
| 2022-08-22 | 0.86 | $1.01 | 31000 |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.84 | $0.84 | — |
| 2022-08-15 | 0.84 | $0.84 | — |
| 2022-08-12 | 0.84 | $0.84 | — |
| 2022-08-11 | 0.84 | $0.84 | — |
| 2022-08-10 | 0.84 | $0.84 | — |
| 2022-08-09 | 0.84 | $0.84 | — |
| 2022-08-08 | 0.84 | $0.84 | — |
| 2022-08-05 | 0.84 | $0.84 | — |
| 2022-08-04 | 0.84 | $0.84 | — |
| 2022-08-03 | 0.84 | $0.84 | — |
| 2022-08-02 | 0.84 | $0.84 | — |
| 2022-08-01 | 0.84 | $0.84 | — |
| 2022-07-29 | 0.84 | $0.84 | — |
| 2022-07-28 | 0.84 | $0.84 | — |
| 2022-07-27 | 0.85 | $0.84 | — |
| 2022-07-26 | 0.85 | $0.84 | — |
| 2022-07-25 | 0.85 | $0.84 | — |
| 2022-07-22 | 0.85 | $0.84 | — |
| 2022-07-21 | 0.86 | $0.84 | — |
| 2022-07-20 | 0.86 | $0.84 | — |
| 2022-07-19 | 0.87 | $0.84 | — |
| 2022-07-18 | 0.87 | $0.84 | — |
| 2022-07-15 | 0.88 | $0.84 | — |
| 2022-07-14 | 0.88 | $0.84 | 200 |
| 2022-07-13 | 0.89 | $0.85 | — |
| 2022-07-12 | 0.89 | $0.85 | — |
| 2022-07-11 | 0.90 | $0.85 | — |
| 2022-07-08 | 0.91 | $0.85 | — |
| 2022-07-07 | 0.92 | $0.85 | — |
| 2022-07-06 | 0.93 | $0.85 | — |
| 2022-07-05 | 0.94 | $0.85 | 10000 |
| 2022-07-01 | 0.95 | $0.94 | — |
| 2022-06-30 | 0.95 | $0.94 | — |
| 2022-06-29 | 0.95 | $0.94 | — |
| 2022-06-28 | 0.95 | $0.94 | — |
| 2022-06-27 | 0.95 | $0.94 | — |
| 2022-06-24 | 0.96 | $0.94 | — |
| 2022-06-23 | 0.96 | $0.94 | — |
| 2022-06-22 | 0.96 | $0.94 | 433105 |
| 2022-06-21 | 0.96 | $0.90 | — |
| 2022-06-17 | 0.96 | $0.90 | — |
| 2022-06-16 | 0.96 | $0.90 | — |
| 2022-06-15 | 0.97 | $0.90 | — |
| 2022-06-14 | 0.97 | $0.90 | 5000 |
| 2022-06-13 | 0.98 | $1.07 | — |
| 2022-06-10 | 0.96 | $1.07 | — |
| 2022-06-09 | 0.95 | $1.07 | — |
| 2022-06-08 | 0.93 | $1.07 | — |
| 2022-06-07 | 0.92 | $1.07 | — |
| 2022-06-06 | 0.91 | $1.07 | 7510 |
| 2022-06-03 | 0.89 | $0.88 | — |
| 2022-06-02 | 0.90 | $0.88 | — |
| 2022-06-01 | 0.90 | $0.88 | — |
| 2022-05-31 | 0.91 | $0.88 | — |
| 2022-05-27 | 0.92 | $0.88 | — |
| 2022-05-26 | 0.93 | $0.88 | — |
| 2022-05-25 | 0.94 | $0.88 | — |
| 2022-05-24 | 0.96 | $0.88 | — |
| 2022-05-23 | 0.97 | $0.88 | — |
| 2022-05-20 | 0.99 | $0.88 | — |
| 2022-05-19 | 1.01 | $0.88 | — |
| 2022-05-18 | 1.02 | $0.88 | — |
| 2022-05-17 | 1.04 | $0.88 | — |
| 2022-05-16 | 1.06 | $0.88 | — |
| 2022-05-13 | 1.09 | $0.88 | — |
| 2022-05-12 | 1.11 | $0.88 | 10852 |
| 2022-05-11 | 1.14 | $1.12 | — |
| 2022-05-10 | 1.14 | $1.12 | — |
| 2022-05-09 | 1.14 | $1.12 | — |
| 2022-05-06 | 1.14 | $1.12 | — |
| 2022-05-05 | 1.14 | $1.12 | — |
| 2022-05-04 | 1.15 | $1.12 | 1200 |
| 2022-05-03 | 1.15 | $1.15 | — |
| 2022-05-02 | 1.15 | $1.15 | — |
| 2022-04-29 | 1.15 | $1.15 | — |
| 2022-04-28 | 1.15 | $1.15 | — |
| 2022-04-27 | 1.16 | $1.15 | — |
| 2022-04-26 | 1.16 | $1.15 | — |
| 2022-04-25 | 1.17 | $1.15 | — |
| 2022-04-22 | 1.18 | $1.15 | — |
| 2022-04-21 | 1.19 | $1.15 | — |
| 2022-04-20 | 1.20 | $1.15 | — |
| 2022-04-19 | 1.21 | $1.15 | — |
| 2022-04-18 | 1.23 | $1.15 | — |
| 2022-04-14 | 1.24 | $1.15 | — |
| 2022-04-13 | 1.26 | $1.15 | — |
| 2022-04-12 | 1.28 | $1.15 | — |
| 2022-04-11 | 1.30 | $1.15 | — |
| 2022-04-08 | 1.32 | $1.15 | — |
| 2022-04-07 | 1.34 | $1.15 | — |
| 2022-04-06 | 1.37 | $1.15 | — |
| 2022-04-05 | 1.39 | $1.15 | — |
| 2022-04-04 | 1.42 | $1.15 | 8000 |
| 2022-04-01 | 1.45 | $1.45 | — |
| 2022-03-31 | 1.45 | $1.45 | — |
| 2022-03-30 | 1.45 | $1.45 | — |
| 2022-03-29 | 1.45 | $1.45 | — |
| 2022-03-28 | 1.45 | $1.45 | — |
| 2022-03-25 | 1.45 | $1.45 | — |
| 2022-03-24 | 1.45 | $1.45 | — |
| 2022-03-23 | 1.45 | $1.45 | — |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.45 | $1.45 | — |
| 2022-03-18 | 1.45 | $1.45 | — |
| 2022-03-17 | 1.45 | $1.45 | — |
| 2022-03-16 | 1.45 | $1.45 | — |
| 2022-03-15 | 1.45 | $1.45 | — |
| 2022-03-14 | 1.46 | $1.45 | — |
| 2022-03-11 | 1.46 | $1.45 | — |
| 2022-03-10 | 1.46 | $1.45 | — |
| 2022-03-09 | 1.46 | $1.45 | — |
| 2022-03-08 | 1.46 | $1.45 | — |
| 2022-03-07 | 1.46 | $1.45 | — |
| 2022-03-04 | 1.46 | $1.45 | — |
| 2022-03-03 | 1.46 | $1.45 | — |
| 2022-03-02 | 1.46 | $1.45 | — |
| 2022-03-01 | 1.46 | $1.45 | — |
| 2022-02-28 | 1.46 | $1.45 | — |
| 2022-02-25 | 1.46 | $1.45 | — |
| 2022-02-24 | 1.46 | $1.45 | 300 |
| 2022-02-23 | 1.46 | $1.50 | — |
| 2022-02-22 | 1.45 | $1.50 | — |
| 2022-02-18 | 1.44 | $1.50 | — |
| 2022-02-17 | 1.43 | $1.50 | 100 |
| 2022-02-16 | 1.42 | $1.45 | 500 |
| 2022-02-15 | 1.41 | $1.55 | — |
| 2022-02-14 | 1.40 | $1.55 | 300 |
| 2022-02-11 | 1.38 | $1.40 | — |
| 2022-02-10 | 1.37 | $1.40 | — |
| 2022-02-09 | 1.36 | $1.40 | — |
| 2022-02-08 | 1.35 | $1.40 | — |
| 2022-02-07 | 1.34 | $1.40 | — |
| 2022-02-04 | 1.33 | $1.40 | — |
| 2022-02-03 | 1.32 | $1.40 | 100 |
| 2022-02-02 | 1.31 | $1.37 | — |
| 2022-02-01 | 1.30 | $1.37 | — |
| 2022-01-31 | 1.28 | $1.37 | 1150 |
| 2022-01-28 | 1.27 | $1.35 | 5000 |
| 2022-01-27 | 1.26 | $1.38 | — |
| 2022-01-26 | 1.24 | $1.38 | — |
| 2022-01-25 | 1.22 | $1.38 | — |
| 2022-01-24 | 1.20 | $1.38 | 400 |
| 2022-01-21 | 1.18 | $1.20 | — |
| 2022-01-20 | 1.18 | $1.20 | — |
| 2022-01-19 | 1.18 | $1.20 | — |
| 2022-01-18 | 1.17 | $1.20 | — |
| 2022-01-14 | 1.17 | $1.20 | — |
| 2022-01-13 | 1.17 | $1.20 | — |
| 2022-01-12 | 1.16 | $1.20 | — |
| 2022-01-11 | 1.16 | $1.20 | — |
| 2022-01-10 | 1.15 | $1.20 | — |
| 2022-01-07 | 1.15 | $1.20 | — |
| 2022-01-06 | 1.15 | $1.20 | 400 |
| 2022-01-05 | 1.14 | $1.12 | — |
| 2022-01-04 | 1.14 | $1.12 | — |
| 2022-01-03 | 1.15 | $1.12 | — |
| 2021-12-31 | 1.15 | $1.12 | 1050 |
| 2021-12-30 | 1.15 | $1.12 | — |
| 2021-12-29 | 1.16 | $1.12 | 500 |
| 2021-12-28 | 1.16 | $1.16 | — |
| 2021-12-27 | 1.16 | $1.16 | — |
| 2021-12-23 | 1.16 | $1.16 | — |
| 2021-12-22 | 1.17 | $1.16 | — |
| 2021-12-21 | 1.17 | $1.16 | — |
| 2021-12-20 | 1.17 | $1.16 | — |
| 2021-12-17 | 1.17 | $1.16 | — |
| 2021-12-16 | 1.18 | $1.16 | — |
| 2021-12-15 | 1.18 | $1.16 | — |
| 2021-12-14 | 1.18 | $1.16 | — |
| 2021-12-13 | 1.19 | $1.16 | — |
| 2021-12-10 | 1.19 | $1.16 | — |
| 2021-12-09 | 1.20 | $1.16 | — |
| 2021-12-08 | 1.20 | $1.16 | — |
| 2021-12-07 | 1.21 | $1.16 | — |
| 2021-12-06 | 1.22 | $1.16 | — |
| 2021-12-03 | 1.22 | $1.16 | — |
| 2021-12-02 | 1.23 | $1.16 | 20000 |
| 2021-12-01 | 1.24 | $1.23 | — |
| 2021-11-30 | 1.24 | $1.23 | — |
| 2021-11-29 | 1.24 | $1.23 | — |
| 2021-11-26 | 1.25 | $1.23 | — |
| 2021-11-24 | 1.25 | $1.23 | — |
| 2021-11-23 | 1.25 | $1.23 | — |
| 2021-11-22 | 1.25 | $1.23 | — |
| 2021-11-19 | 1.26 | $1.23 | — |
| 2021-11-18 | 1.26 | $1.23 | — |
| 2021-11-17 | 1.26 | $1.23 | 7000 |
| 2021-11-16 | 1.26 | $1.27 | — |
| 2021-11-15 | 1.26 | $1.27 | — |
| 2021-11-12 | 1.26 | $1.27 | — |
| 2021-11-11 | 1.26 | $1.27 | — |
| 2021-11-10 | 1.26 | $1.27 | — |
| 2021-11-09 | 1.26 | $1.27 | — |
| 2021-11-08 | 1.26 | $1.27 | — |
| 2021-11-05 | 1.25 | $1.27 | — |
| 2021-11-04 | 1.25 | $1.27 | — |
| 2021-11-03 | 1.25 | $1.27 | — |
| 2021-11-02 | 1.25 | $1.27 | — |
| 2021-11-01 | 1.24 | $1.27 | 1000 |
| 2021-10-29 | 1.24 | $1.24 | — |
| 2021-10-28 | 1.24 | $1.24 | — |
| 2021-10-27 | 1.24 | $1.24 | — |
| 2021-10-26 | 1.23 | $1.24 | — |
| 2021-10-25 | 1.23 | $1.24 | — |
| 2021-10-22 | 1.23 | $1.24 | — |
| 2021-10-21 | 1.23 | $1.24 | — |
| 2021-10-20 | 1.23 | $1.24 | — |
| 2021-10-19 | 1.23 | $1.24 | — |
| 2021-10-18 | 1.23 | $1.24 | 810 |
| 2021-10-15 | 1.23 | $1.27 | — |
| 2021-10-14 | 1.23 | $1.27 | — |
| 2021-10-13 | 1.22 | $1.27 | — |
| 2021-10-12 | 1.22 | $1.27 | 200 |
| 2021-10-11 | 1.22 | $1.18 | — |
| 2021-10-08 | 1.23 | $1.18 | — |
| 2021-10-07 | 1.23 | $1.18 | — |
| 2021-10-06 | 1.24 | $1.18 | — |
| 2021-10-05 | 1.25 | $1.18 | — |
| 2021-10-04 | 1.26 | $1.18 | — |
| 2021-10-01 | 1.27 | $1.18 | — |
| 2021-09-30 | 1.28 | $1.18 | — |
| 2021-09-29 | 1.29 | $1.18 | 500 |
| 2021-09-28 | 1.31 | $1.30 | — |
| 2021-09-27 | 1.31 | $1.30 | — |
| 2021-09-24 | 1.31 | $1.30 | — |
| 2021-09-23 | 1.31 | $1.30 | — |
| 2021-09-22 | 1.31 | $1.30 | — |
| 2021-09-21 | 1.31 | $1.30 | — |
| 2021-09-20 | 1.31 | $1.30 | — |
| 2021-09-17 | 1.31 | $1.30 | — |
| 2021-09-16 | 1.31 | $1.30 | 11465 |
| 2021-09-15 | 1.31 | $1.33 | — |
| 2021-09-14 | 1.31 | $1.33 | 11665 |
| 2021-09-13 | 1.30 | $1.31 | — |
| 2021-09-10 | 1.30 | $1.31 | 7510 |
| 2021-09-09 | 1.30 | $1.31 | — |
| 2021-09-08 | 1.30 | $1.31 | — |
| 2021-09-07 | 1.30 | $1.31 | — |
| 2021-09-03 | 1.30 | $1.31 | — |
| 2021-09-02 | 1.30 | $1.31 | — |
| 2021-09-01 | 1.30 | $1.31 | — |
| 2021-08-31 | 1.29 | $1.31 | 325 |
| 2021-08-30 | 1.29 | $1.26 | — |
| 2021-08-27 | 1.30 | $1.26 | — |
| 2021-08-26 | 1.30 | $1.26 | 950 |
| 2021-08-25 | 1.31 | $1.33 | — |
| 2021-08-24 | 1.30 | $1.33 | 1000 |
| 2021-08-23 | 1.30 | $1.28 | 300 |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | 10000 |
| 2021-08-05 | 1.30 | $1.32 | — |
| 2021-08-04 | 1.30 | $1.32 | 156 |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | 500 |
| 2021-07-30 | 1.30 | $1.33 | — |
| 2021-07-29 | 1.29 | $1.33 | 156 |
| 2021-07-28 | 1.29 | $1.24 | 13065 |
| 2021-07-27 | 1.29 | $1.31 | 12265 |
| 2021-07-26 | 1.29 | $1.30 | — |
| 2021-07-23 | 1.29 | $1.30 | 100 |
| 2021-07-22 | 1.29 | $1.29 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.67
2025-07-18
Close Price
$3.60
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.53
Maximum
3.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 3.67 | $3.60 | 2000 |
| 2025-07-17 | 3.67 | $3.60 | 2000 |
| 2025-07-16 | 3.66 | $3.60 | 2000 |
| 2025-07-15 | 3.65 | $3.60 | 2000 |
| 2025-07-14 | 3.64 | $3.60 | — |
| 2025-07-11 | 3.63 | $3.60 | — |
| 2025-07-10 | 3.62 | $3.60 | — |
| 2025-07-09 | 3.60 | $3.60 | — |
| 2025-07-08 | 3.58 | $3.60 | — |
| 2025-07-07 | 3.55 | $3.60 | — |
| 2025-07-03 | 3.52 | $3.60 | — |
| 2025-07-02 | 3.48 | $3.60 | — |
| 2025-07-01 | 3.44 | $3.60 | 300 |
| 2025-06-30 | 3.39 | $3.50 | 1440 |
| 2025-06-27 | 3.35 | $3.25 | — |
| 2025-06-26 | 3.35 | $3.25 | — |
| 2025-06-25 | 3.35 | $3.25 | — |
| 2025-06-24 | 3.36 | $3.25 | — |
| 2025-06-23 | 3.36 | $3.25 | 2050 |
| 2025-06-20 | 3.37 | $3.27 | — |
| 2025-06-18 | 3.36 | $3.27 | — |
| 2025-06-17 | 3.36 | $3.27 | — |
| 2025-06-16 | 3.36 | $3.27 | — |
| 2025-06-13 | 3.35 | $3.27 | — |
| 2025-06-12 | 3.34 | $3.27 | — |
| 2025-06-11 | 3.33 | $3.27 | — |
| 2025-06-10 | 3.31 | $3.27 | — |
| 2025-06-09 | 3.30 | $3.27 | — |
| 2025-06-06 | 3.27 | $3.27 | — |
| 2025-06-05 | 3.24 | $3.27 | — |
| 2025-06-04 | 3.21 | $3.27 | — |
| 2025-06-03 | 3.17 | $3.27 | — |
| 2025-06-02 | 3.12 | $3.27 | — |
| 2025-05-30 | 3.06 | $3.27 | — |
| 2025-05-29 | 2.99 | $3.27 | — |
| 2025-05-28 | 2.91 | $3.27 | 535 |
| 2025-05-27 | 2.82 | $2.80 | — |
| 2025-05-23 | 2.80 | $2.80 | — |
| 2025-05-22 | 2.79 | $2.80 | — |
| 2025-05-21 | 2.77 | $2.80 | — |
| 2025-05-20 | 2.75 | $2.80 | — |
| 2025-05-19 | 2.72 | $2.80 | — |
| 2025-05-16 | 2.69 | $2.80 | — |
| 2025-05-15 | 2.66 | $2.80 | — |
| 2025-05-14 | 2.61 | $2.80 | — |
| 2025-05-13 | 2.56 | $2.80 | — |
| 2025-05-12 | 2.50 | $2.80 | 375 |
| 2025-05-09 | 2.43 | $2.41 | — |
| 2025-05-08 | 2.43 | $2.41 | — |
| 2025-05-07 | 2.43 | $2.41 | — |
| 2025-05-06 | 2.43 | $2.41 | — |
| 2025-05-05 | 2.44 | $2.41 | — |
| 2025-05-02 | 2.44 | $2.41 | — |
| 2025-05-01 | 2.44 | $2.41 | — |
| 2025-04-30 | 2.44 | $2.41 | — |
| 2025-04-29 | 2.44 | $2.41 | — |
| 2025-04-28 | 2.44 | $2.41 | — |
| 2025-04-25 | 2.44 | $2.41 | — |
| 2025-04-24 | 2.44 | $2.41 | — |
| 2025-04-23 | 2.44 | $2.41 | — |
| 2025-04-22 | 2.44 | $2.41 | — |
| 2025-04-21 | 2.44 | $2.41 | — |
| 2025-04-17 | 2.44 | $2.41 | — |
| 2025-04-16 | 2.44 | $2.41 | — |
| 2025-04-15 | 2.44 | $2.41 | — |
| 2025-04-14 | 2.43 | $2.41 | 1955 |
| 2025-04-11 | 2.43 | $2.23 | — |
| 2025-04-10 | 2.46 | $2.23 | 150 |
| 2025-04-09 | 2.50 | $2.05 | 2737 |
| 2025-04-08 | 2.58 | $2.50 | — |
| 2025-04-07 | 2.57 | $2.50 | — |
| 2025-04-04 | 2.57 | $2.50 | — |
| 2025-04-03 | 2.56 | $2.50 | — |
| 2025-04-02 | 2.56 | $2.50 | — |
| 2025-04-01 | 2.55 | $2.50 | — |
| 2025-03-31 | 2.53 | $2.50 | — |
| 2025-03-28 | 2.52 | $2.50 | — |
| 2025-03-27 | 2.50 | $2.50 | — |
| 2025-03-26 | 2.47 | $2.50 | — |
| 2025-03-25 | 2.44 | $2.50 | 600 |
| 2025-03-24 | 2.41 | $2.51 | — |
| 2025-03-21 | 2.37 | $2.51 | — |
| 2025-03-20 | 2.31 | $2.51 | — |
| 2025-03-19 | 2.25 | $2.51 | — |
| 2025-03-18 | 2.18 | $2.51 | 925 |
| 2025-03-17 | 2.09 | $2.10 | — |
| 2025-03-14 | 2.08 | $2.10 | — |
| 2025-03-13 | 2.07 | $2.10 | — |
| 2025-03-12 | 2.05 | $2.10 | — |
| 2025-03-11 | 2.03 | $2.10 | — |
| 2025-03-10 | 2.00 | $2.10 | — |
| 2025-03-07 | 1.97 | $2.10 | — |
| 2025-03-06 | 1.94 | $2.10 | — |
| 2025-03-05 | 1.90 | $2.10 | 400 |
| 2025-03-04 | 1.85 | $1.83 | — |
| 2025-03-03 | 1.85 | $1.83 | — |
| 2025-02-28 | 1.85 | $1.83 | — |
| 2025-02-27 | 1.85 | $1.83 | — |
| 2025-02-26 | 1.85 | $1.83 | — |
| 2025-02-25 | 1.85 | $1.83 | — |
| 2025-02-24 | 1.85 | $1.83 | — |
| 2025-02-21 | 1.85 | $1.83 | — |
| 2025-02-20 | 1.85 | $1.83 | — |
| 2025-02-19 | 1.85 | $1.83 | — |
| 2025-02-18 | 1.85 | $1.83 | — |
| 2025-02-14 | 1.85 | $1.83 | — |
| 2025-02-13 | 1.85 | $1.83 | — |
| 2025-02-12 | 1.85 | $1.83 | — |
| 2025-02-11 | 1.85 | $1.83 | — |
| 2025-02-10 | 1.85 | $1.83 | — |
| 2025-02-07 | 1.85 | $1.83 | — |
| 2025-02-06 | 1.85 | $1.83 | — |
| 2025-02-05 | 1.84 | $1.83 | — |
| 2025-02-04 | 1.84 | $1.83 | — |
| 2025-02-03 | 1.84 | $1.83 | — |
| 2025-01-31 | 1.83 | $1.83 | — |
| 2025-01-30 | 1.82 | $1.83 | — |
| 2025-01-29 | 1.81 | $1.83 | — |
| 2025-01-28 | 1.80 | $1.83 | — |
| 2025-01-27 | 1.79 | $1.83 | — |
| 2025-01-24 | 1.77 | $1.83 | — |
| 2025-01-23 | 1.75 | $1.83 | — |
| 2025-01-22 | 1.73 | $1.83 | — |
| 2025-01-21 | 1.71 | $1.83 | 248 |
| 2025-01-17 | 1.68 | $1.68 | — |
| 2025-01-16 | 1.68 | $1.68 | — |
| 2025-01-15 | 1.67 | $1.68 | — |
| 2025-01-14 | 1.67 | $1.68 | — |
| 2025-01-13 | 1.66 | $1.68 | — |
| 2025-01-10 | 1.66 | $1.68 | — |
| 2025-01-08 | 1.65 | $1.68 | — |
| 2025-01-07 | 1.64 | $1.68 | — |
| 2025-01-06 | 1.63 | $1.68 | — |
| 2025-01-03 | 1.62 | $1.68 | — |
| 2025-01-02 | 1.61 | $1.68 | 1700 |
| 2024-12-31 | 1.59 | $1.60 | — |
| 2024-12-30 | 1.59 | $1.60 | — |
| 2024-12-27 | 1.59 | $1.60 | — |
| 2024-12-26 | 1.59 | $1.60 | — |
| 2024-12-24 | 1.59 | $1.60 | — |
| 2024-12-23 | 1.59 | $1.60 | — |
| 2024-12-20 | 1.59 | $1.60 | — |
| 2024-12-19 | 1.59 | $1.60 | — |
| 2024-12-18 | 1.59 | $1.60 | — |
| 2024-12-17 | 1.59 | $1.60 | — |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.60 | $1.60 | — |
| 2024-12-12 | 1.60 | $1.60 | — |
| 2024-12-11 | 1.60 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.61 | $1.60 | — |
| 2024-12-03 | 1.61 | $1.60 | — |
| 2024-12-02 | 1.61 | $1.60 | — |
| 2024-11-29 | 1.62 | $1.60 | — |
| 2024-11-27 | 1.62 | $1.60 | — |
| 2024-11-26 | 1.62 | $1.60 | — |
| 2024-11-25 | 1.63 | $1.60 | 621 |
| 2024-11-22 | 1.64 | $1.65 | — |
| 2024-11-21 | 1.64 | $1.65 | — |
| 2024-11-20 | 1.63 | $1.65 | — |
| 2024-11-19 | 1.63 | $1.65 | — |
| 2024-11-18 | 1.63 | $1.65 | — |
| 2024-11-15 | 1.63 | $1.65 | 4000 |
| 2024-11-14 | 1.62 | $1.63 | — |
| 2024-11-13 | 1.62 | $1.63 | — |
| 2024-11-12 | 1.62 | $1.63 | — |
| 2024-11-11 | 1.62 | $1.63 | — |
| 2024-11-08 | 1.62 | $1.63 | — |
| 2024-11-07 | 1.62 | $1.63 | — |
| 2024-11-06 | 1.62 | $1.63 | — |
| 2024-11-05 | 1.62 | $1.63 | — |
| 2024-11-04 | 1.62 | $1.63 | — |
| 2024-11-01 | 1.62 | $1.63 | — |
| 2024-10-31 | 1.62 | $1.63 | — |
| 2024-10-30 | 1.62 | $1.63 | — |
| 2024-10-29 | 1.62 | $1.63 | — |
| 2024-10-28 | 1.63 | $1.63 | — |
| 2024-10-25 | 1.63 | $1.63 | — |
| 2024-10-24 | 1.63 | $1.63 | — |
| 2024-10-23 | 1.63 | $1.63 | — |
| 2024-10-22 | 1.64 | $1.63 | — |
| 2024-10-21 | 1.64 | $1.63 | — |
| 2024-10-18 | 1.64 | $1.63 | — |
| 2024-10-17 | 1.65 | $1.63 | — |
| 2024-10-16 | 1.66 | $1.63 | — |
| 2024-10-15 | 1.66 | $1.63 | — |
| 2024-10-14 | 1.67 | $1.63 | — |
| 2024-10-11 | 1.69 | $1.63 | — |
| 2024-10-10 | 1.70 | $1.63 | — |
| 2024-10-09 | 1.71 | $1.63 | — |
| 2024-10-08 | 1.73 | $1.63 | — |
| 2024-10-07 | 1.75 | $1.63 | 1000 |
| 2024-10-04 | 1.77 | $1.79 | — |
| 2024-10-03 | 1.77 | $1.79 | — |
| 2024-10-02 | 1.76 | $1.79 | — |
| 2024-10-01 | 1.75 | $1.79 | — |
| 2024-09-30 | 1.74 | $1.79 | — |
| 2024-09-27 | 1.72 | $1.79 | — |
| 2024-09-26 | 1.71 | $1.79 | 45833 |
| 2024-09-25 | 1.69 | $1.69 | — |
| 2024-09-24 | 1.69 | $1.69 | — |
| 2024-09-23 | 1.69 | $1.69 | — |
| 2024-09-20 | 1.69 | $1.69 | — |
| 2024-09-19 | 1.69 | $1.69 | — |
| 2024-09-18 | 1.69 | $1.69 | — |
| 2024-09-17 | 1.69 | $1.69 | — |
| 2024-09-16 | 1.69 | $1.69 | — |
| 2024-09-13 | 1.69 | $1.69 | — |
| 2024-09-12 | 1.69 | $1.69 | — |
| 2024-09-11 | 1.69 | $1.69 | — |
| 2024-09-10 | 1.69 | $1.69 | — |
| 2024-09-09 | 1.69 | $1.69 | — |
| 2024-09-06 | 1.69 | $1.69 | — |
| 2024-09-05 | 1.69 | $1.69 | — |
| 2024-09-04 | 1.69 | $1.69 | — |
| 2024-09-03 | 1.69 | $1.69 | — |
| 2024-08-30 | 1.69 | $1.69 | — |
| 2024-08-29 | 1.69 | $1.69 | — |
| 2024-08-28 | 1.69 | $1.69 | — |
| 2024-08-27 | 1.69 | $1.69 | — |
| 2024-08-26 | 1.69 | $1.69 | — |
| 2024-08-23 | 1.69 | $1.69 | — |
| 2024-08-22 | 1.69 | $1.69 | — |
| 2024-08-21 | 1.69 | $1.69 | — |
| 2024-08-20 | 1.69 | $1.69 | — |
| 2024-08-19 | 1.69 | $1.69 | — |
| 2024-08-16 | 1.69 | $1.69 | — |
| 2024-08-15 | 1.69 | $1.69 | — |
| 2024-08-14 | 1.69 | $1.69 | — |
| 2024-08-13 | 1.69 | $1.69 | — |
| 2024-08-12 | 1.69 | $1.69 | — |
| 2024-08-09 | 1.69 | $1.69 | — |
| 2024-08-08 | 1.69 | $1.69 | — |
| 2024-08-07 | 1.69 | $1.69 | — |
| 2024-08-06 | 1.69 | $1.69 | — |
| 2024-08-05 | 1.69 | $1.69 | — |
| 2024-08-02 | 1.69 | $1.69 | — |
| 2024-08-01 | 1.69 | $1.69 | — |
| 2024-07-31 | 1.69 | $1.69 | — |
| 2024-07-30 | 1.69 | $1.69 | — |
| 2024-07-29 | 1.69 | $1.69 | — |
| 2024-07-26 | 1.69 | $1.69 | — |
| 2024-07-25 | 1.69 | $1.69 | — |
| 2024-07-24 | 1.69 | $1.69 | — |
| 2024-07-23 | 1.69 | $1.69 | — |
| 2024-07-22 | 1.69 | $1.69 | — |
| 2024-07-19 | 1.69 | $1.69 | — |
| 2024-07-18 | 1.69 | $1.69 | — |
| 2024-07-17 | 1.68 | $1.69 | — |
| 2024-07-16 | 1.68 | $1.69 | — |
| 2024-07-15 | 1.68 | $1.69 | — |
| 2024-07-12 | 1.68 | $1.69 | — |
| 2024-07-11 | 1.68 | $1.69 | — |
| 2024-07-10 | 1.68 | $1.69 | — |
| 2024-07-09 | 1.68 | $1.69 | — |
| 2024-07-08 | 1.68 | $1.69 | — |
| 2024-07-05 | 1.68 | $1.69 | — |
| 2024-07-03 | 1.68 | $1.69 | — |
| 2024-07-02 | 1.68 | $1.69 | — |
| 2024-07-01 | 1.68 | $1.69 | — |
| 2024-06-28 | 1.68 | $1.69 | — |
| 2024-06-27 | 1.68 | $1.69 | — |
| 2024-06-26 | 1.68 | $1.69 | — |
| 2024-06-25 | 1.68 | $1.69 | — |
| 2024-06-24 | 1.68 | $1.69 | — |
| 2024-06-21 | 1.68 | $1.69 | — |
| 2024-06-20 | 1.68 | $1.69 | — |
| 2024-06-18 | 1.68 | $1.69 | — |
| 2024-06-17 | 1.68 | $1.69 | — |
| 2024-06-14 | 1.69 | $1.69 | — |
| 2024-06-13 | 1.69 | $1.69 | — |
| 2024-06-12 | 1.69 | $1.69 | — |
| 2024-06-11 | 1.69 | $1.69 | — |
| 2024-06-10 | 1.69 | $1.69 | — |
| 2024-06-07 | 1.70 | $1.69 | — |
| 2024-06-06 | 1.70 | $1.69 | — |
| 2024-06-05 | 1.71 | $1.69 | — |
| 2024-06-04 | 1.71 | $1.69 | 40813 |
| 2024-06-03 | 1.72 | $1.69 | — |
| 2024-05-31 | 1.73 | $1.69 | 4276 |
| 2024-05-30 | 1.74 | $1.71 | 351 |
| 2024-05-29 | 1.74 | $1.75 | — |
| 2024-05-28 | 1.74 | $1.75 | — |
| 2024-05-24 | 1.74 | $1.75 | — |
| 2024-05-23 | 1.74 | $1.75 | — |
| 2024-05-22 | 1.74 | $1.75 | — |
| 2024-05-21 | 1.74 | $1.75 | — |
| 2024-05-20 | 1.74 | $1.75 | — |
| 2024-05-17 | 1.74 | $1.75 | — |
| 2024-05-16 | 1.74 | $1.75 | — |
| 2024-05-15 | 1.74 | $1.75 | — |
| 2024-05-14 | 1.74 | $1.75 | — |
| 2024-05-13 | 1.74 | $1.75 | — |
| 2024-05-10 | 1.74 | $1.75 | — |
| 2024-05-09 | 1.74 | $1.75 | — |
| 2024-05-08 | 1.74 | $1.75 | — |
| 2024-05-07 | 1.74 | $1.75 | — |
| 2024-05-06 | 1.74 | $1.75 | — |
| 2024-05-03 | 1.74 | $1.75 | — |
| 2024-05-02 | 1.74 | $1.75 | — |
| 2024-05-01 | 1.74 | $1.75 | — |
| 2024-04-30 | 1.75 | $1.75 | — |
| 2024-04-29 | 1.75 | $1.75 | — |
| 2024-04-26 | 1.75 | $1.75 | — |
| 2024-04-25 | 1.75 | $1.75 | — |
| 2024-04-24 | 1.75 | $1.75 | — |
| 2024-04-23 | 1.76 | $1.75 | — |
| 2024-04-22 | 1.76 | $1.75 | — |
| 2024-04-19 | 1.76 | $1.75 | — |
| 2024-04-18 | 1.77 | $1.75 | — |
| 2024-04-17 | 1.77 | $1.75 | — |
| 2024-04-16 | 1.78 | $1.75 | — |
| 2024-04-15 | 1.79 | $1.75 | — |
| 2024-04-12 | 1.80 | $1.75 | — |
| 2024-04-11 | 1.81 | $1.75 | — |
| 2024-04-10 | 1.82 | $1.75 | 43688 |
| 2024-04-09 | 1.84 | $1.83 | — |
| 2024-04-08 | 1.84 | $1.83 | — |
| 2024-04-05 | 1.84 | $1.83 | — |
| 2024-04-04 | 1.84 | $1.83 | — |
| 2024-04-03 | 1.84 | $1.83 | — |
| 2024-04-02 | 1.84 | $1.83 | — |
| 2024-04-01 | 1.84 | $1.83 | — |
| 2024-03-28 | 1.84 | $1.83 | — |
| 2024-03-27 | 1.84 | $1.83 | — |
| 2024-03-26 | 1.84 | $1.83 | — |
| 2024-03-25 | 1.84 | $1.83 | — |
| 2024-03-22 | 1.84 | $1.83 | — |
| 2024-03-21 | 1.85 | $1.83 | — |
| 2024-03-20 | 1.85 | $1.83 | — |
| 2024-03-19 | 1.85 | $1.83 | — |
| 2024-03-18 | 1.85 | $1.83 | — |
| 2024-03-15 | 1.85 | $1.83 | — |
| 2024-03-14 | 1.85 | $1.83 | — |
| 2024-03-13 | 1.85 | $1.83 | — |
| 2024-03-12 | 1.85 | $1.83 | — |
| 2024-03-11 | 1.85 | $1.83 | — |
| 2024-03-08 | 1.85 | $1.83 | — |
| 2024-03-07 | 1.85 | $1.83 | — |
| 2024-03-06 | 1.85 | $1.83 | — |
| 2024-03-05 | 1.84 | $1.83 | — |
| 2024-03-04 | 1.84 | $1.83 | — |
| 2024-03-01 | 1.84 | $1.83 | — |
| 2024-02-29 | 1.84 | $1.83 | — |
| 2024-02-28 | 1.83 | $1.83 | — |
| 2024-02-27 | 1.83 | $1.83 | — |
| 2024-02-26 | 1.82 | $1.83 | — |
| 2024-02-23 | 1.81 | $1.83 | — |
| 2024-02-22 | 1.81 | $1.83 | — |
| 2024-02-21 | 1.80 | $1.83 | — |
| 2024-02-20 | 1.78 | $1.83 | 1200 |
| 2024-02-16 | 1.77 | $1.76 | — |
| 2024-02-15 | 1.77 | $1.76 | — |
| 2024-02-14 | 1.77 | $1.76 | — |
| 2024-02-13 | 1.76 | $1.76 | — |
| 2024-02-12 | 1.76 | $1.76 | — |
| 2024-02-09 | 1.75 | $1.76 | — |
| 2024-02-08 | 1.75 | $1.76 | — |
| 2024-02-07 | 1.74 | $1.76 | — |
| 2024-02-06 | 1.73 | $1.76 | — |
| 2024-02-05 | 1.73 | $1.76 | — |
| 2024-02-02 | 1.71 | $1.76 | — |
| 2024-02-01 | 1.70 | $1.76 | — |
| 2024-01-31 | 1.69 | $1.76 | 100 |
| 2024-01-30 | 1.67 | $1.66 | — |
| 2024-01-29 | 1.67 | $1.66 | — |
| 2024-01-26 | 1.67 | $1.66 | — |
| 2024-01-25 | 1.67 | $1.66 | — |
| 2024-01-24 | 1.67 | $1.66 | — |
| 2024-01-23 | 1.67 | $1.66 | — |
| 2024-01-22 | 1.67 | $1.66 | — |
| 2024-01-19 | 1.68 | $1.66 | — |
| 2024-01-18 | 1.68 | $1.66 | — |
| 2024-01-17 | 1.68 | $1.66 | — |
| 2024-01-16 | 1.68 | $1.66 | — |
| 2024-01-12 | 1.68 | $1.66 | — |
| 2024-01-11 | 1.68 | $1.66 | — |
| 2024-01-10 | 1.68 | $1.66 | — |
| 2024-01-09 | 1.68 | $1.66 | — |
| 2024-01-08 | 1.68 | $1.66 | — |
| 2024-01-05 | 1.69 | $1.66 | — |
| 2024-01-04 | 1.69 | $1.66 | — |
| 2024-01-03 | 1.69 | $1.66 | — |
| 2024-01-02 | 1.69 | $1.66 | — |
| 2023-12-29 | 1.69 | $1.66 | — |
| 2023-12-28 | 1.69 | $1.66 | — |
| 2023-12-27 | 1.69 | $1.66 | — |
| 2023-12-26 | 1.69 | $1.66 | — |
| 2023-12-22 | 1.69 | $1.66 | — |
| 2023-12-21 | 1.69 | $1.66 | — |
| 2023-12-20 | 1.69 | $1.66 | — |
| 2023-12-19 | 1.69 | $1.66 | — |
| 2023-12-18 | 1.69 | $1.66 | — |
| 2023-12-15 | 1.69 | $1.66 | — |
| 2023-12-14 | 1.69 | $1.66 | — |
| 2023-12-13 | 1.69 | $1.66 | — |
| 2023-12-12 | 1.68 | $1.66 | — |
| 2023-12-11 | 1.68 | $1.66 | — |
| 2023-12-08 | 1.67 | $1.66 | — |
| 2023-12-07 | 1.66 | $1.66 | — |
| 2023-12-06 | 1.66 | $1.66 | — |
| 2023-12-05 | 1.64 | $1.66 | — |
| 2023-12-04 | 1.63 | $1.66 | 100 |
| 2023-12-01 | 1.61 | $1.66 | — |
| 2023-11-30 | 1.59 | $1.66 | — |
| 2023-11-29 | 1.57 | $1.66 | — |
| 2023-11-28 | 1.54 | $1.66 | 1700 |
| 2023-11-27 | 1.51 | $1.55 | — |
| 2023-11-24 | 1.50 | $1.55 | — |
| 2023-11-22 | 1.48 | $1.55 | — |
| 2023-11-21 | 1.46 | $1.55 | — |
| 2023-11-20 | 1.44 | $1.55 | — |
| 2023-11-17 | 1.41 | $1.55 | — |
| 2023-11-16 | 1.38 | $1.55 | 1200 |
| 2023-11-15 | 1.34 | $1.35 | — |
| 2023-11-14 | 1.34 | $1.35 | — |
| 2023-11-13 | 1.34 | $1.35 | — |
| 2023-11-10 | 1.34 | $1.35 | — |
| 2023-11-09 | 1.34 | $1.35 | — |
| 2023-11-08 | 1.34 | $1.35 | — |
| 2023-11-07 | 1.34 | $1.35 | — |
| 2023-11-06 | 1.33 | $1.35 | — |
| 2023-11-03 | 1.33 | $1.35 | — |
| 2023-11-02 | 1.33 | $1.35 | — |
| 2023-11-01 | 1.33 | $1.35 | — |
| 2023-10-31 | 1.33 | $1.35 | — |
| 2023-10-30 | 1.33 | $1.35 | — |
| 2023-10-27 | 1.33 | $1.35 | — |
| 2023-10-26 | 1.33 | $1.35 | — |
| 2023-10-25 | 1.32 | $1.35 | — |
| 2023-10-24 | 1.32 | $1.35 | — |
| 2023-10-23 | 1.32 | $1.35 | — |
| 2023-10-20 | 1.32 | $1.35 | — |
| 2023-10-19 | 1.32 | $1.35 | — |
| 2023-10-18 | 1.32 | $1.35 | — |
| 2023-10-17 | 1.31 | $1.35 | — |
| 2023-10-16 | 1.31 | $1.35 | — |
| 2023-10-13 | 1.31 | $1.35 | — |
| 2023-10-12 | 1.31 | $1.35 | — |
| 2023-10-11 | 1.31 | $1.35 | — |
| 2023-10-10 | 1.31 | $1.35 | — |
| 2023-10-09 | 1.31 | $1.35 | — |
| 2023-10-06 | 1.30 | $1.35 | — |
| 2023-10-05 | 1.30 | $1.35 | — |
| 2023-10-04 | 1.30 | $1.35 | — |
| 2023-10-03 | 1.30 | $1.35 | — |
| 2023-10-02 | 1.31 | $1.35 | — |
| 2023-09-29 | 1.31 | $1.35 | — |
| 2023-09-28 | 1.31 | $1.35 | — |
| 2023-09-27 | 1.31 | $1.35 | — |
| 2023-09-26 | 1.32 | $1.35 | — |
| 2023-09-25 | 1.32 | $1.35 | — |
| 2023-09-22 | 1.33 | $1.35 | — |
| 2023-09-21 | 1.34 | $1.35 | — |
| 2023-09-20 | 1.35 | $1.35 | — |
| 2023-09-19 | 1.36 | $1.35 | — |
| 2023-09-18 | 1.38 | $1.35 | — |
| 2023-09-15 | 1.40 | $1.35 | — |
| 2023-09-14 | 1.43 | $1.35 | — |
| 2023-09-13 | 1.45 | $1.35 | — |
| 2023-09-12 | 1.49 | $1.35 | — |
| 2023-09-11 | 1.53 | $1.35 | — |
| 2023-09-08 | 1.58 | $1.35 | — |
| 2023-09-07 | 1.63 | $1.35 | 120 |
| 2023-09-06 | 1.69 | $1.55 | 600 |
| 2023-09-05 | 1.72 | $1.75 | — |
| 2023-09-01 | 1.72 | $1.75 | — |
| 2023-08-31 | 1.71 | $1.75 | — |
| 2023-08-30 | 1.71 | $1.75 | — |
| 2023-08-29 | 1.70 | $1.75 | 1000 |
| 2023-08-28 | 1.69 | $1.62 | — |
| 2023-08-25 | 1.71 | $1.62 | 100 |
| 2023-08-24 | 1.72 | $1.74 | 490 |
| 2023-08-23 | 1.72 | $1.62 | — |
| 2023-08-22 | 1.74 | $1.62 | — |
| 2023-08-21 | 1.77 | $1.62 | 122 |
| 2023-08-18 | 1.80 | $1.77 | — |
| 2023-08-17 | 1.80 | $1.77 | — |
| 2023-08-16 | 1.80 | $1.77 | — |
| 2023-08-15 | 1.81 | $1.77 | — |
| 2023-08-14 | 1.81 | $1.77 | — |
| 2023-08-11 | 1.81 | $1.77 | — |
| 2023-08-10 | 1.82 | $1.77 | — |
| 2023-08-09 | 1.82 | $1.77 | — |
| 2023-08-08 | 1.83 | $1.77 | — |
| 2023-08-07 | 1.83 | $1.77 | — |
| 2023-08-04 | 1.83 | $1.77 | — |
| 2023-08-03 | 1.84 | $1.77 | — |
| 2023-08-02 | 1.85 | $1.77 | 122 |
| 2023-08-01 | 1.85 | $1.83 | — |
| 2023-07-31 | 1.85 | $1.83 | — |
| 2023-07-28 | 1.84 | $1.83 | — |
| 2023-07-27 | 1.83 | $1.83 | — |
| 2023-07-26 | 1.82 | $1.83 | — |
| 2023-07-25 | 1.80 | $1.83 | — |
| 2023-07-24 | 1.79 | $1.83 | — |
| 2023-07-21 | 1.77 | $1.83 | — |
| 2023-07-20 | 1.74 | $1.83 | — |
| 2023-07-19 | 1.71 | $1.83 | 869 |
| 2023-07-18 | 1.68 | $1.65 | — |
| 2023-07-17 | 1.68 | $1.65 | 200 |
| 2023-07-14 | 1.68 | $1.67 | — |
| 2023-07-13 | 1.67 | $1.67 | — |
| 2023-07-12 | 1.67 | $1.67 | — |
| 2023-07-11 | 1.66 | $1.67 | — |
| 2023-07-10 | 1.65 | $1.67 | — |
| 2023-07-07 | 1.64 | $1.67 | — |
| 2023-07-06 | 1.62 | $1.67 | — |
| 2023-07-05 | 1.60 | $1.67 | 200 |
| 2023-07-03 | 1.58 | $1.55 | — |
| 2023-06-30 | 1.58 | $1.55 | — |
| 2023-06-29 | 1.58 | $1.55 | — |
| 2023-06-28 | 1.58 | $1.55 | — |
| 2023-06-27 | 1.58 | $1.55 | — |
| 2023-06-26 | 1.58 | $1.55 | — |
| 2023-06-23 | 1.58 | $1.55 | — |
| 2023-06-22 | 1.58 | $1.55 | — |
| 2023-06-21 | 1.58 | $1.55 | — |
| 2023-06-20 | 1.58 | $1.55 | — |
| 2023-06-16 | 1.58 | $1.55 | — |
| 2023-06-15 | 1.57 | $1.55 | — |
| 2023-06-14 | 1.56 | $1.55 | — |
| 2023-06-13 | 1.56 | $1.55 | — |
| 2023-06-12 | 1.55 | $1.55 | — |
| 2023-06-09 | 1.54 | $1.55 | — |
| 2023-06-08 | 1.53 | $1.55 | — |
| 2023-06-07 | 1.51 | $1.55 | 500 |
| 2023-06-06 | 1.49 | $1.45 | — |
| 2023-06-05 | 1.49 | $1.45 | 100 |
| 2023-06-02 | 1.49 | $1.45 | — |
| 2023-06-01 | 1.49 | $1.45 | — |
| 2023-05-31 | 1.48 | $1.45 | — |
| 2023-05-30 | 1.48 | $1.45 | — |
| 2023-05-26 | 1.47 | $1.45 | — |
| 2023-05-25 | 1.47 | $1.45 | 500 |
| 2023-05-24 | 1.46 | $1.45 | — |
| 2023-05-23 | 1.45 | $1.45 | — |
| 2023-05-22 | 1.43 | $1.45 | — |
| 2023-05-19 | 1.42 | $1.45 | — |
| 2023-05-18 | 1.40 | $1.45 | — |
| 2023-05-17 | 1.37 | $1.45 | — |
| 2023-05-16 | 1.35 | $1.45 | — |
| 2023-05-15 | 1.31 | $1.45 | — |
| 2023-05-12 | 1.28 | $1.45 | — |
| 2023-05-11 | 1.23 | $1.45 | — |
| 2023-05-10 | 1.18 | $1.45 | — |
| 2023-05-09 | 1.12 | $1.45 | 6340 |
| 2023-05-08 | 1.05 | $1.07 | — |
| 2023-05-05 | 1.05 | $1.07 | — |
| 2023-05-04 | 1.05 | $1.07 | — |
| 2023-05-03 | 1.05 | $1.07 | — |
| 2023-05-02 | 1.05 | $1.07 | — |
| 2023-05-01 | 1.04 | $1.07 | — |
| 2023-04-28 | 1.04 | $1.07 | — |
| 2023-04-27 | 1.04 | $1.07 | — |
| 2023-04-26 | 1.04 | $1.07 | — |
| 2023-04-25 | 1.04 | $1.07 | — |
| 2023-04-24 | 1.04 | $1.07 | — |
| 2023-04-21 | 1.04 | $1.07 | — |
| 2023-04-20 | 1.04 | $1.07 | — |
| 2023-04-19 | 1.04 | $1.07 | — |
| 2023-04-18 | 1.04 | $1.07 | — |
| 2023-04-17 | 1.04 | $1.07 | — |
| 2023-04-14 | 1.04 | $1.07 | — |
| 2023-04-13 | 1.04 | $1.07 | — |
| 2023-04-12 | 1.04 | $1.07 | — |
| 2023-04-11 | 1.04 | $1.07 | — |
| 2023-04-10 | 1.05 | $1.07 | — |
| 2023-04-06 | 1.05 | $1.07 | — |
| 2023-04-05 | 1.06 | $1.07 | — |
| 2023-04-04 | 1.07 | $1.07 | — |
| 2023-04-03 | 1.07 | $1.07 | — |
| 2023-03-31 | 1.08 | $1.07 | — |
| 2023-03-30 | 1.10 | $1.07 | — |
| 2023-03-29 | 1.11 | $1.07 | — |
| 2023-03-28 | 1.13 | $1.07 | — |
| 2023-03-27 | 1.15 | $1.07 | — |
| 2023-03-24 | 1.18 | $1.07 | — |
| 2023-03-23 | 1.21 | $1.07 | — |
| 2023-03-22 | 1.25 | $1.07 | — |
| 2023-03-21 | 1.29 | $1.07 | — |
| 2023-03-20 | 1.34 | $1.07 | — |
| 2023-03-17 | 1.39 | $1.07 | 500 |
| 2023-03-16 | 1.46 | $1.42 | — |
| 2023-03-15 | 1.46 | $1.42 | — |
| 2023-03-14 | 1.46 | $1.42 | — |
| 2023-03-13 | 1.46 | $1.42 | — |
| 2023-03-10 | 1.46 | $1.42 | — |
| 2023-03-09 | 1.46 | $1.42 | — |
| 2023-03-08 | 1.46 | $1.42 | — |
| 2023-03-07 | 1.46 | $1.42 | — |
| 2023-03-06 | 1.46 | $1.42 | — |
| 2023-03-03 | 1.46 | $1.42 | — |
| 2023-03-02 | 1.46 | $1.42 | — |
| 2023-03-01 | 1.46 | $1.42 | — |
| 2023-02-28 | 1.46 | $1.42 | — |
| 2023-02-27 | 1.45 | $1.42 | — |
| 2023-02-24 | 1.45 | $1.42 | 16900 |
| 2023-02-23 | 1.44 | $1.44 | — |
| 2023-02-22 | 1.43 | $1.44 | — |
| 2023-02-21 | 1.41 | $1.44 | — |
| 2023-02-17 | 1.39 | $1.44 | 323000 |
| 2023-02-16 | 1.37 | $1.44 | — |
| 2023-02-15 | 1.35 | $1.44 | — |
| 2023-02-14 | 1.31 | $1.44 | — |
| 2023-02-13 | 1.28 | $1.44 | 38010 |
| 2023-02-10 | 1.23 | $1.34 | 3220 |
| 2023-02-09 | 1.21 | $1.37 | 40000 |
| 2023-02-08 | 1.16 | $1.15 | — |
| 2023-02-07 | 1.16 | $1.15 | — |
| 2023-02-06 | 1.16 | $1.15 | — |
| 2023-02-03 | 1.16 | $1.15 | — |
| 2023-02-02 | 1.16 | $1.15 | — |
| 2023-02-01 | 1.15 | $1.15 | — |
| 2023-01-31 | 1.15 | $1.15 | — |
| 2023-01-30 | 1.14 | $1.15 | — |
| 2023-01-27 | 1.14 | $1.15 | — |
| 2023-01-26 | 1.13 | $1.15 | — |
| 2023-01-25 | 1.12 | $1.15 | — |
| 2023-01-24 | 1.11 | $1.15 | 500 |
| 2023-01-23 | 1.10 | $1.10 | — |
| 2023-01-20 | 1.10 | $1.10 | — |
| 2023-01-19 | 1.09 | $1.10 | — |
| 2023-01-18 | 1.09 | $1.10 | — |
| 2023-01-17 | 1.08 | $1.10 | — |
| 2023-01-13 | 1.07 | $1.10 | — |
| 2023-01-12 | 1.06 | $1.10 | — |
| 2023-01-11 | 1.05 | $1.10 | — |
| 2023-01-10 | 1.04 | $1.10 | — |
| 2023-01-09 | 1.03 | $1.10 | — |
| 2023-01-06 | 1.01 | $1.10 | 10464 |
| 2023-01-05 | 0.99 | $1.10 | 6877 |
| 2023-01-04 | 0.97 | $0.95 | — |
| 2023-01-03 | 0.97 | $0.95 | — |
| 2022-12-30 | 0.98 | $0.95 | — |
| 2022-12-29 | 0.99 | $0.95 | — |
| 2022-12-28 | 1.00 | $0.95 | — |
| 2022-12-27 | 1.01 | $0.95 | 300 |
| 2022-12-23 | 1.02 | $1.00 | — |
| 2022-12-22 | 1.02 | $1.00 | — |
| 2022-12-21 | 1.03 | $1.00 | — |
| 2022-12-20 | 1.03 | $1.00 | — |
| 2022-12-19 | 1.03 | $1.00 | — |
| 2022-12-16 | 1.04 | $1.00 | — |
| 2022-12-15 | 1.04 | $1.00 | — |
| 2022-12-14 | 1.05 | $1.00 | — |
| 2022-12-13 | 1.06 | $1.00 | — |
| 2022-12-12 | 1.07 | $1.00 | 586 |
| 2022-12-09 | 1.08 | $1.05 | — |
| 2022-12-08 | 1.08 | $1.05 | 252 |
| 2022-12-07 | 1.08 | $1.10 | — |
| 2022-12-06 | 1.07 | $1.10 | — |
| 2022-12-05 | 1.06 | $1.10 | — |
| 2022-12-02 | 1.04 | $1.10 | — |
| 2022-12-01 | 1.03 | $1.10 | 234 |
| 2022-11-30 | 1.01 | $0.96 | — |
| 2022-11-29 | 1.01 | $0.96 | 100 |
| 2022-11-28 | 1.02 | $1.02 | — |
| 2022-11-25 | 1.02 | $1.02 | — |
| 2022-11-23 | 1.01 | $1.02 | — |
| 2022-11-22 | 1.01 | $1.02 | — |
| 2022-11-21 | 1.00 | $1.02 | — |
| 2022-11-18 | 0.99 | $1.02 | — |
| 2022-11-17 | 0.98 | $1.02 | — |
| 2022-11-16 | 0.97 | $1.02 | — |
| 2022-11-15 | 0.95 | $1.02 | — |
| 2022-11-14 | 0.94 | $1.02 | 41421 |
| 2022-11-11 | 0.92 | $1.00 | 1500 |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.90 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.91 | $0.90 | — |
| 2022-09-21 | 0.91 | $0.90 | — |
| 2022-09-20 | 0.91 | $0.90 | — |
| 2022-09-19 | 0.91 | $0.90 | — |
| 2022-09-16 | 0.91 | $0.90 | — |
| 2022-09-15 | 0.91 | $0.90 | — |
| 2022-09-14 | 0.91 | $0.90 | — |
| 2022-09-13 | 0.91 | $0.90 | — |
| 2022-09-12 | 0.91 | $0.90 | — |
| 2022-09-09 | 0.91 | $0.90 | — |
| 2022-09-08 | 0.91 | $0.90 | — |
| 2022-09-07 | 0.91 | $0.90 | — |
| 2022-09-06 | 0.92 | $0.90 | — |
| 2022-09-02 | 0.92 | $0.90 | — |
| 2022-09-01 | 0.92 | $0.90 | — |
| 2022-08-31 | 0.92 | $0.90 | — |
| 2022-08-30 | 0.92 | $0.90 | — |
| 2022-08-29 | 0.92 | $0.90 | 1000 |
| 2022-08-26 | 0.93 | $0.96 | — |
| 2022-08-25 | 0.92 | $0.96 | — |
| 2022-08-24 | 0.90 | $0.96 | 33714 |
| 2022-08-23 | 0.89 | $1.01 | — |
| 2022-08-22 | 0.86 | $1.01 | 31000 |
| 2022-08-19 | 0.83 | $0.84 | — |
| 2022-08-18 | 0.83 | $0.84 | — |
| 2022-08-17 | 0.83 | $0.84 | — |
| 2022-08-16 | 0.83 | $0.84 | — |
| 2022-08-15 | 0.83 | $0.84 | — |
| 2022-08-12 | 0.83 | $0.84 | — |
| 2022-08-11 | 0.83 | $0.84 | — |
| 2022-08-10 | 0.83 | $0.84 | — |
| 2022-08-09 | 0.83 | $0.84 | — |
| 2022-08-08 | 0.83 | $0.84 | — |
| 2022-08-05 | 0.83 | $0.84 | — |
| 2022-08-04 | 0.83 | $0.84 | — |
| 2022-08-03 | 0.82 | $0.84 | — |
| 2022-08-02 | 0.82 | $0.84 | — |
| 2022-08-01 | 0.82 | $0.84 | — |
| 2022-07-29 | 0.82 | $0.84 | — |
| 2022-07-28 | 0.82 | $0.84 | — |
| 2022-07-27 | 0.83 | $0.84 | — |
| 2022-07-26 | 0.83 | $0.84 | — |
| 2022-07-25 | 0.83 | $0.84 | — |
| 2022-07-22 | 0.83 | $0.84 | — |
| 2022-07-21 | 0.83 | $0.84 | — |
| 2022-07-20 | 0.83 | $0.84 | — |
| 2022-07-19 | 0.84 | $0.84 | — |
| 2022-07-18 | 0.84 | $0.84 | — |
| 2022-07-15 | 0.84 | $0.84 | — |
| 2022-07-14 | 0.85 | $0.84 | 200 |
| 2022-07-13 | 0.86 | $0.85 | — |
| 2022-07-12 | 0.86 | $0.85 | — |
| 2022-07-11 | 0.87 | $0.85 | — |
| 2022-07-08 | 0.88 | $0.85 | — |
| 2022-07-07 | 0.89 | $0.85 | — |
| 2022-07-06 | 0.90 | $0.85 | — |
| 2022-07-05 | 0.91 | $0.85 | 10000 |
| 2022-07-01 | 0.93 | $0.94 | — |
| 2022-06-30 | 0.93 | $0.94 | — |
| 2022-06-29 | 0.93 | $0.94 | — |
| 2022-06-28 | 0.92 | $0.94 | — |
| 2022-06-27 | 0.92 | $0.94 | — |
| 2022-06-24 | 0.92 | $0.94 | — |
| 2022-06-23 | 0.92 | $0.94 | — |
| 2022-06-22 | 0.92 | $0.94 | 433105 |
| 2022-06-21 | 0.92 | $0.90 | — |
| 2022-06-17 | 0.93 | $0.90 | — |
| 2022-06-16 | 0.94 | $0.90 | — |
| 2022-06-15 | 0.95 | $0.90 | — |
| 2022-06-14 | 0.97 | $0.90 | 5000 |
| 2022-06-13 | 0.99 | $1.07 | — |
| 2022-06-10 | 0.97 | $1.07 | — |
| 2022-06-09 | 0.95 | $1.07 | — |
| 2022-06-08 | 0.93 | $1.07 | — |
| 2022-06-07 | 0.90 | $1.07 | — |
| 2022-06-06 | 0.87 | $1.07 | 7510 |
| 2022-06-03 | 0.84 | $0.88 | — |
| 2022-06-02 | 0.84 | $0.88 | — |
| 2022-06-01 | 0.84 | $0.88 | — |
| 2022-05-31 | 0.85 | $0.88 | — |
| 2022-05-27 | 0.85 | $0.88 | — |
| 2022-05-26 | 0.86 | $0.88 | — |
| 2022-05-25 | 0.86 | $0.88 | — |
| 2022-05-24 | 0.87 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.90 | $0.88 | — |
| 2022-05-19 | 0.91 | $0.88 | — |
| 2022-05-18 | 0.93 | $0.88 | — |
| 2022-05-17 | 0.95 | $0.88 | — |
| 2022-05-16 | 0.98 | $0.88 | — |
| 2022-05-13 | 1.01 | $0.88 | — |
| 2022-05-12 | 1.05 | $0.88 | 10852 |
| 2022-05-11 | 1.10 | $1.12 | — |
| 2022-05-10 | 1.10 | $1.12 | — |
| 2022-05-09 | 1.10 | $1.12 | — |
| 2022-05-06 | 1.10 | $1.12 | — |
| 2022-05-05 | 1.11 | $1.12 | — |
| 2022-05-04 | 1.11 | $1.12 | 1200 |
| 2022-05-03 | 1.11 | $1.15 | — |
| 2022-05-02 | 1.11 | $1.15 | — |
| 2022-04-29 | 1.12 | $1.15 | — |
| 2022-04-28 | 1.12 | $1.15 | — |
| 2022-04-27 | 1.12 | $1.15 | — |
| 2022-04-26 | 1.12 | $1.15 | — |
| 2022-04-25 | 1.12 | $1.15 | — |
| 2022-04-22 | 1.13 | $1.15 | — |
| 2022-04-21 | 1.13 | $1.15 | — |
| 2022-04-20 | 1.14 | $1.15 | — |
| 2022-04-19 | 1.15 | $1.15 | — |
| 2022-04-18 | 1.16 | $1.15 | — |
| 2022-04-14 | 1.17 | $1.15 | — |
| 2022-04-13 | 1.19 | $1.15 | — |
| 2022-04-12 | 1.20 | $1.15 | — |
| 2022-04-11 | 1.23 | $1.15 | — |
| 2022-04-08 | 1.25 | $1.15 | — |
| 2022-04-07 | 1.28 | $1.15 | — |
| 2022-04-06 | 1.32 | $1.15 | — |
| 2022-04-05 | 1.36 | $1.15 | — |
| 2022-04-04 | 1.40 | $1.15 | 8000 |
| 2022-04-01 | 1.46 | $1.45 | — |
| 2022-03-31 | 1.46 | $1.45 | — |
| 2022-03-30 | 1.46 | $1.45 | — |
| 2022-03-29 | 1.46 | $1.45 | — |
| 2022-03-28 | 1.46 | $1.45 | — |
| 2022-03-25 | 1.46 | $1.45 | — |
| 2022-03-24 | 1.46 | $1.45 | — |
| 2022-03-23 | 1.46 | $1.45 | — |
| 2022-03-22 | 1.47 | $1.45 | — |
| 2022-03-21 | 1.47 | $1.45 | — |
| 2022-03-18 | 1.47 | $1.45 | — |
| 2022-03-17 | 1.47 | $1.45 | — |
| 2022-03-16 | 1.47 | $1.45 | — |
| 2022-03-15 | 1.47 | $1.45 | — |
| 2022-03-14 | 1.48 | $1.45 | — |
| 2022-03-11 | 1.48 | $1.45 | — |
| 2022-03-10 | 1.48 | $1.45 | — |
| 2022-03-09 | 1.48 | $1.45 | — |
| 2022-03-08 | 1.48 | $1.45 | — |
| 2022-03-07 | 1.49 | $1.45 | — |
| 2022-03-04 | 1.49 | $1.45 | — |
| 2022-03-03 | 1.49 | $1.45 | — |
| 2022-03-02 | 1.49 | $1.45 | — |
| 2022-03-01 | 1.50 | $1.45 | — |
| 2022-02-28 | 1.50 | $1.45 | — |
| 2022-02-25 | 1.50 | $1.45 | — |
| 2022-02-24 | 1.51 | $1.45 | 300 |
| 2022-02-23 | 1.51 | $1.50 | — |
| 2022-02-22 | 1.51 | $1.50 | — |
| 2022-02-18 | 1.50 | $1.50 | — |
| 2022-02-17 | 1.49 | $1.50 | 100 |
| 2022-02-16 | 1.48 | $1.45 | 500 |
| 2022-02-15 | 1.47 | $1.55 | — |
| 2022-02-14 | 1.45 | $1.55 | 300 |
| 2022-02-11 | 1.41 | $1.40 | — |
| 2022-02-10 | 1.41 | $1.40 | — |
| 2022-02-09 | 1.40 | $1.40 | — |
| 2022-02-08 | 1.40 | $1.40 | — |
| 2022-02-07 | 1.39 | $1.40 | — |
| 2022-02-04 | 1.38 | $1.40 | — |
| 2022-02-03 | 1.37 | $1.40 | 100 |
| 2022-02-02 | 1.35 | $1.37 | — |
| 2022-02-01 | 1.34 | $1.37 | — |
| 2022-01-31 | 1.33 | $1.37 | 1150 |
| 2022-01-28 | 1.32 | $1.35 | 5000 |
| 2022-01-27 | 1.30 | $1.38 | — |
| 2022-01-26 | 1.28 | $1.38 | — |
| 2022-01-25 | 1.26 | $1.38 | — |
| 2022-01-24 | 1.23 | $1.38 | 400 |
| 2022-01-21 | 1.19 | $1.20 | — |
| 2022-01-20 | 1.19 | $1.20 | — |
| 2022-01-19 | 1.18 | $1.20 | — |
| 2022-01-18 | 1.18 | $1.20 | — |
| 2022-01-14 | 1.18 | $1.20 | — |
| 2022-01-13 | 1.17 | $1.20 | — |
| 2022-01-12 | 1.17 | $1.20 | — |
| 2022-01-11 | 1.16 | $1.20 | — |
| 2022-01-10 | 1.15 | $1.20 | — |
| 2022-01-07 | 1.14 | $1.20 | — |
| 2022-01-06 | 1.13 | $1.20 | 400 |
| 2022-01-05 | 1.12 | $1.12 | — |
| 2022-01-04 | 1.12 | $1.12 | — |
| 2022-01-03 | 1.13 | $1.12 | — |
| 2021-12-31 | 1.13 | $1.12 | 1050 |
| 2021-12-30 | 1.14 | $1.12 | — |
| 2021-12-29 | 1.14 | $1.12 | 500 |
| 2021-12-28 | 1.15 | $1.16 | — |
| 2021-12-27 | 1.15 | $1.16 | — |
| 2021-12-23 | 1.15 | $1.16 | — |
| 2021-12-22 | 1.15 | $1.16 | — |
| 2021-12-21 | 1.15 | $1.16 | — |
| 2021-12-20 | 1.15 | $1.16 | — |
| 2021-12-17 | 1.15 | $1.16 | — |
| 2021-12-16 | 1.16 | $1.16 | — |
| 2021-12-15 | 1.16 | $1.16 | — |
| 2021-12-14 | 1.16 | $1.16 | — |
| 2021-12-13 | 1.17 | $1.16 | — |
| 2021-12-10 | 1.17 | $1.16 | — |
| 2021-12-09 | 1.17 | $1.16 | — |
| 2021-12-08 | 1.18 | $1.16 | — |
| 2021-12-07 | 1.19 | $1.16 | — |
| 2021-12-06 | 1.20 | $1.16 | — |
| 2021-12-03 | 1.21 | $1.16 | — |
| 2021-12-02 | 1.22 | $1.16 | 20000 |
| 2021-12-01 | 1.23 | $1.23 | — |
| 2021-11-30 | 1.23 | $1.23 | — |
| 2021-11-29 | 1.24 | $1.23 | — |
| 2021-11-26 | 1.24 | $1.23 | — |
| 2021-11-24 | 1.24 | $1.23 | — |
| 2021-11-23 | 1.24 | $1.23 | — |
| 2021-11-22 | 1.25 | $1.23 | — |
| 2021-11-19 | 1.25 | $1.23 | — |
| 2021-11-18 | 1.26 | $1.23 | — |
| 2021-11-17 | 1.26 | $1.23 | 7000 |
| 2021-11-16 | 1.27 | $1.27 | — |
| 2021-11-15 | 1.27 | $1.27 | — |
| 2021-11-12 | 1.27 | $1.27 | — |
| 2021-11-11 | 1.27 | $1.27 | — |
| 2021-11-10 | 1.26 | $1.27 | — |
| 2021-11-09 | 1.26 | $1.27 | — |
| 2021-11-08 | 1.26 | $1.27 | — |
| 2021-11-05 | 1.26 | $1.27 | — |
| 2021-11-04 | 1.25 | $1.27 | — |
| 2021-11-03 | 1.25 | $1.27 | — |
| 2021-11-02 | 1.24 | $1.27 | — |
| 2021-11-01 | 1.24 | $1.27 | 1000 |
| 2021-10-29 | 1.23 | $1.24 | — |
| 2021-10-28 | 1.23 | $1.24 | — |
| 2021-10-27 | 1.23 | $1.24 | — |
| 2021-10-26 | 1.23 | $1.24 | — |
| 2021-10-25 | 1.23 | $1.24 | — |
| 2021-10-22 | 1.23 | $1.24 | — |
| 2021-10-21 | 1.23 | $1.24 | — |
| 2021-10-20 | 1.23 | $1.24 | — |
| 2021-10-19 | 1.23 | $1.24 | — |
| 2021-10-18 | 1.23 | $1.24 | 810 |
| 2021-10-15 | 1.22 | $1.27 | — |
| 2021-10-14 | 1.22 | $1.27 | — |
| 2021-10-13 | 1.21 | $1.27 | — |
| 2021-10-12 | 1.20 | $1.27 | 200 |
| 2021-10-11 | 1.19 | $1.18 | — |
| 2021-10-08 | 1.19 | $1.18 | — |
| 2021-10-07 | 1.20 | $1.18 | — |
| 2021-10-06 | 1.21 | $1.18 | — |
| 2021-10-05 | 1.22 | $1.18 | — |
| 2021-10-04 | 1.23 | $1.18 | — |
| 2021-10-01 | 1.25 | $1.18 | — |
| 2021-09-30 | 1.26 | $1.18 | — |
| 2021-09-29 | 1.28 | $1.18 | 500 |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.31 | $1.30 | — |
| 2021-09-22 | 1.31 | $1.30 | — |
| 2021-09-21 | 1.31 | $1.30 | — |
| 2021-09-20 | 1.31 | $1.30 | — |
| 2021-09-17 | 1.31 | $1.30 | — |
| 2021-09-16 | 1.31 | $1.30 | 11465 |
| 2021-09-15 | 1.31 | $1.33 | — |
| 2021-09-14 | 1.31 | $1.33 | 11665 |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.30 | $1.31 | 7510 |
| 2021-09-09 | 1.30 | $1.31 | — |
| 2021-09-08 | 1.30 | $1.31 | — |
| 2021-09-07 | 1.30 | $1.31 | — |
| 2021-09-03 | 1.30 | $1.31 | — |
| 2021-09-02 | 1.29 | $1.31 | — |
| 2021-09-01 | 1.29 | $1.31 | — |
| 2021-08-31 | 1.29 | $1.31 | 325 |
| 2021-08-30 | 1.28 | $1.26 | — |
| 2021-08-27 | 1.29 | $1.26 | — |
| 2021-08-26 | 1.30 | $1.26 | 950 |
| 2021-08-25 | 1.31 | $1.33 | — |
| 2021-08-24 | 1.30 | $1.33 | 1000 |
| 2021-08-23 | 1.29 | $1.28 | 300 |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | — |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | 10000 |
| 2021-08-05 | 1.30 | $1.32 | — |
| 2021-08-04 | 1.29 | $1.32 | 156 |
| 2021-08-03 | 1.29 | $1.30 | — |
| 2021-08-02 | 1.29 | $1.30 | 500 |
| 2021-07-30 | 1.29 | $1.33 | — |
| 2021-07-29 | 1.28 | $1.33 | 156 |
| 2021-07-28 | 1.27 | $1.24 | 13065 |
| 2021-07-27 | 1.28 | $1.31 | 12265 |
| 2021-07-26 | 1.28 | $1.30 | — |
| 2021-07-23 | 1.27 | $1.30 | 100 |
| 2021-07-22 | 1.27 | $1.29 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.65
2025-07-18
Close Price
$3.60
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.53
Maximum
3.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 3.65 | $3.60 | 2000 |
| 2025-07-17 | 3.65 | $3.60 | 2000 |
| 2025-07-16 | 3.65 | $3.60 | 2000 |
| 2025-07-15 | 3.65 | $3.60 | 2000 |
| 2025-07-14 | 3.64 | $3.60 | — |
| 2025-07-11 | 3.64 | $3.60 | — |
| 2025-07-10 | 3.63 | $3.60 | — |
| 2025-07-09 | 3.61 | $3.60 | — |
| 2025-07-08 | 3.59 | $3.60 | — |
| 2025-07-07 | 3.56 | $3.60 | — |
| 2025-07-03 | 3.53 | $3.60 | — |
| 2025-07-02 | 3.48 | $3.60 | — |
| 2025-07-01 | 3.43 | $3.60 | 300 |
| 2025-06-30 | 3.35 | $3.50 | 1440 |
| 2025-06-27 | 3.30 | $3.25 | — |
| 2025-06-26 | 3.31 | $3.25 | — |
| 2025-06-25 | 3.32 | $3.25 | — |
| 2025-06-24 | 3.33 | $3.25 | — |
| 2025-06-23 | 3.34 | $3.25 | 2050 |
| 2025-06-20 | 3.35 | $3.27 | — |
| 2025-06-18 | 3.36 | $3.27 | — |
| 2025-06-17 | 3.37 | $3.27 | — |
| 2025-06-16 | 3.37 | $3.27 | — |
| 2025-06-13 | 3.38 | $3.27 | — |
| 2025-06-12 | 3.38 | $3.27 | — |
| 2025-06-11 | 3.38 | $3.27 | — |
| 2025-06-10 | 3.38 | $3.27 | — |
| 2025-06-09 | 3.37 | $3.27 | — |
| 2025-06-06 | 3.36 | $3.27 | — |
| 2025-06-05 | 3.34 | $3.27 | — |
| 2025-06-04 | 3.31 | $3.27 | — |
| 2025-06-03 | 3.27 | $3.27 | — |
| 2025-06-02 | 3.22 | $3.27 | — |
| 2025-05-30 | 3.16 | $3.27 | — |
| 2025-05-29 | 3.08 | $3.27 | — |
| 2025-05-28 | 2.98 | $3.27 | 535 |
| 2025-05-27 | 2.85 | $2.80 | — |
| 2025-05-23 | 2.85 | $2.80 | — |
| 2025-05-22 | 2.84 | $2.80 | — |
| 2025-05-21 | 2.82 | $2.80 | — |
| 2025-05-20 | 2.80 | $2.80 | — |
| 2025-05-19 | 2.78 | $2.80 | — |
| 2025-05-16 | 2.75 | $2.80 | — |
| 2025-05-15 | 2.70 | $2.80 | — |
| 2025-05-14 | 2.65 | $2.80 | — |
| 2025-05-13 | 2.58 | $2.80 | — |
| 2025-05-12 | 2.50 | $2.80 | 375 |
| 2025-05-09 | 2.40 | $2.41 | — |
| 2025-05-08 | 2.40 | $2.41 | — |
| 2025-05-07 | 2.40 | $2.41 | — |
| 2025-05-06 | 2.40 | $2.41 | — |
| 2025-05-05 | 2.40 | $2.41 | — |
| 2025-05-02 | 2.40 | $2.41 | — |
| 2025-05-01 | 2.40 | $2.41 | — |
| 2025-04-30 | 2.40 | $2.41 | — |
| 2025-04-29 | 2.40 | $2.41 | — |
| 2025-04-28 | 2.40 | $2.41 | — |
| 2025-04-25 | 2.39 | $2.41 | — |
| 2025-04-24 | 2.39 | $2.41 | — |
| 2025-04-23 | 2.39 | $2.41 | — |
| 2025-04-22 | 2.39 | $2.41 | — |
| 2025-04-21 | 2.39 | $2.41 | — |
| 2025-04-17 | 2.38 | $2.41 | — |
| 2025-04-16 | 2.38 | $2.41 | — |
| 2025-04-15 | 2.37 | $2.41 | — |
| 2025-04-14 | 2.37 | $2.41 | 1955 |
| 2025-04-11 | 2.36 | $2.23 | — |
| 2025-04-10 | 2.40 | $2.23 | 150 |
| 2025-04-09 | 2.46 | $2.05 | 2737 |
| 2025-04-08 | 2.58 | $2.50 | — |
| 2025-04-07 | 2.59 | $2.50 | — |
| 2025-04-04 | 2.59 | $2.50 | — |
| 2025-04-03 | 2.59 | $2.50 | — |
| 2025-04-02 | 2.60 | $2.50 | — |
| 2025-04-01 | 2.60 | $2.50 | — |
| 2025-03-31 | 2.59 | $2.50 | — |
| 2025-03-28 | 2.59 | $2.50 | — |
| 2025-03-27 | 2.58 | $2.50 | — |
| 2025-03-26 | 2.56 | $2.50 | — |
| 2025-03-25 | 2.54 | $2.50 | 600 |
| 2025-03-24 | 2.51 | $2.51 | — |
| 2025-03-21 | 2.46 | $2.51 | — |
| 2025-03-20 | 2.41 | $2.51 | — |
| 2025-03-19 | 2.33 | $2.51 | — |
| 2025-03-18 | 2.24 | $2.51 | 925 |
| 2025-03-17 | 2.13 | $2.10 | — |
| 2025-03-14 | 2.12 | $2.10 | — |
| 2025-03-13 | 2.11 | $2.10 | — |
| 2025-03-12 | 2.09 | $2.10 | — |
| 2025-03-11 | 2.07 | $2.10 | — |
| 2025-03-10 | 2.04 | $2.10 | — |
| 2025-03-07 | 2.00 | $2.10 | — |
| 2025-03-06 | 1.96 | $2.10 | — |
| 2025-03-05 | 1.90 | $2.10 | 400 |
| 2025-03-04 | 1.83 | $1.83 | — |
| 2025-03-03 | 1.83 | $1.83 | — |
| 2025-02-28 | 1.84 | $1.83 | — |
| 2025-02-27 | 1.84 | $1.83 | — |
| 2025-02-26 | 1.84 | $1.83 | — |
| 2025-02-25 | 1.84 | $1.83 | — |
| 2025-02-24 | 1.84 | $1.83 | — |
| 2025-02-21 | 1.84 | $1.83 | — |
| 2025-02-20 | 1.85 | $1.83 | — |
| 2025-02-19 | 1.85 | $1.83 | — |
| 2025-02-18 | 1.85 | $1.83 | — |
| 2025-02-14 | 1.85 | $1.83 | — |
| 2025-02-13 | 1.86 | $1.83 | — |
| 2025-02-12 | 1.86 | $1.83 | — |
| 2025-02-11 | 1.86 | $1.83 | — |
| 2025-02-10 | 1.86 | $1.83 | — |
| 2025-02-07 | 1.86 | $1.83 | — |
| 2025-02-06 | 1.86 | $1.83 | — |
| 2025-02-05 | 1.86 | $1.83 | — |
| 2025-02-04 | 1.86 | $1.83 | — |
| 2025-02-03 | 1.86 | $1.83 | — |
| 2025-01-31 | 1.86 | $1.83 | — |
| 2025-01-30 | 1.86 | $1.83 | — |
| 2025-01-29 | 1.85 | $1.83 | — |
| 2025-01-28 | 1.84 | $1.83 | — |
| 2025-01-27 | 1.83 | $1.83 | — |
| 2025-01-24 | 1.81 | $1.83 | — |
| 2025-01-23 | 1.79 | $1.83 | — |
| 2025-01-22 | 1.77 | $1.83 | — |
| 2025-01-21 | 1.73 | $1.83 | 248 |
| 2025-01-17 | 1.69 | $1.68 | — |
| 2025-01-16 | 1.69 | $1.68 | — |
| 2025-01-15 | 1.69 | $1.68 | — |
| 2025-01-14 | 1.69 | $1.68 | — |
| 2025-01-13 | 1.68 | $1.68 | — |
| 2025-01-10 | 1.68 | $1.68 | — |
| 2025-01-08 | 1.67 | $1.68 | — |
| 2025-01-07 | 1.66 | $1.68 | — |
| 2025-01-06 | 1.65 | $1.68 | — |
| 2025-01-03 | 1.64 | $1.68 | — |
| 2025-01-02 | 1.62 | $1.68 | 1700 |
| 2024-12-31 | 1.60 | $1.60 | — |
| 2024-12-30 | 1.60 | $1.60 | — |
| 2024-12-27 | 1.60 | $1.60 | — |
| 2024-12-26 | 1.60 | $1.60 | — |
| 2024-12-24 | 1.60 | $1.60 | — |
| 2024-12-23 | 1.60 | $1.60 | — |
| 2024-12-20 | 1.60 | $1.60 | — |
| 2024-12-19 | 1.60 | $1.60 | — |
| 2024-12-18 | 1.60 | $1.60 | — |
| 2024-12-17 | 1.60 | $1.60 | — |
| 2024-12-16 | 1.60 | $1.60 | — |
| 2024-12-13 | 1.60 | $1.60 | — |
| 2024-12-12 | 1.60 | $1.60 | — |
| 2024-12-11 | 1.60 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.61 | $1.60 | — |
| 2024-12-02 | 1.61 | $1.60 | — |
| 2024-11-29 | 1.61 | $1.60 | — |
| 2024-11-27 | 1.62 | $1.60 | — |
| 2024-11-26 | 1.63 | $1.60 | — |
| 2024-11-25 | 1.64 | $1.60 | 621 |
| 2024-11-22 | 1.65 | $1.65 | — |
| 2024-11-21 | 1.65 | $1.65 | — |
| 2024-11-20 | 1.64 | $1.65 | — |
| 2024-11-19 | 1.64 | $1.65 | — |
| 2024-11-18 | 1.64 | $1.65 | — |
| 2024-11-15 | 1.63 | $1.65 | 4000 |
| 2024-11-14 | 1.62 | $1.63 | — |
| 2024-11-13 | 1.62 | $1.63 | — |
| 2024-11-12 | 1.62 | $1.63 | — |
| 2024-11-11 | 1.62 | $1.63 | — |
| 2024-11-08 | 1.62 | $1.63 | — |
| 2024-11-07 | 1.62 | $1.63 | — |
| 2024-11-06 | 1.62 | $1.63 | — |
| 2024-11-05 | 1.62 | $1.63 | — |
| 2024-11-04 | 1.62 | $1.63 | — |
| 2024-11-01 | 1.62 | $1.63 | — |
| 2024-10-31 | 1.61 | $1.63 | — |
| 2024-10-30 | 1.61 | $1.63 | — |
| 2024-10-29 | 1.61 | $1.63 | — |
| 2024-10-28 | 1.61 | $1.63 | — |
| 2024-10-25 | 1.61 | $1.63 | — |
| 2024-10-24 | 1.61 | $1.63 | — |
| 2024-10-23 | 1.61 | $1.63 | — |
| 2024-10-22 | 1.62 | $1.63 | — |
| 2024-10-21 | 1.62 | $1.63 | — |
| 2024-10-18 | 1.62 | $1.63 | — |
| 2024-10-17 | 1.63 | $1.63 | — |
| 2024-10-16 | 1.63 | $1.63 | — |
| 2024-10-15 | 1.64 | $1.63 | — |
| 2024-10-14 | 1.65 | $1.63 | — |
| 2024-10-11 | 1.67 | $1.63 | — |
| 2024-10-10 | 1.68 | $1.63 | — |
| 2024-10-09 | 1.70 | $1.63 | — |
| 2024-10-08 | 1.73 | $1.63 | — |
| 2024-10-07 | 1.76 | $1.63 | 1000 |
| 2024-10-04 | 1.79 | $1.79 | — |
| 2024-10-03 | 1.79 | $1.79 | — |
| 2024-10-02 | 1.78 | $1.79 | — |
| 2024-10-01 | 1.77 | $1.79 | — |
| 2024-09-30 | 1.75 | $1.79 | — |
| 2024-09-27 | 1.74 | $1.79 | — |
| 2024-09-26 | 1.72 | $1.79 | 45833 |
| 2024-09-25 | 1.69 | $1.69 | — |
| 2024-09-24 | 1.69 | $1.69 | — |
| 2024-09-23 | 1.69 | $1.69 | — |
| 2024-09-20 | 1.69 | $1.69 | — |
| 2024-09-19 | 1.69 | $1.69 | — |
| 2024-09-18 | 1.69 | $1.69 | — |
| 2024-09-17 | 1.69 | $1.69 | — |
| 2024-09-16 | 1.69 | $1.69 | — |
| 2024-09-13 | 1.69 | $1.69 | — |
| 2024-09-12 | 1.69 | $1.69 | — |
| 2024-09-11 | 1.69 | $1.69 | — |
| 2024-09-10 | 1.69 | $1.69 | — |
| 2024-09-09 | 1.69 | $1.69 | — |
| 2024-09-06 | 1.69 | $1.69 | — |
| 2024-09-05 | 1.69 | $1.69 | — |
| 2024-09-04 | 1.69 | $1.69 | — |
| 2024-09-03 | 1.69 | $1.69 | — |
| 2024-08-30 | 1.69 | $1.69 | — |
| 2024-08-29 | 1.69 | $1.69 | — |
| 2024-08-28 | 1.69 | $1.69 | — |
| 2024-08-27 | 1.69 | $1.69 | — |
| 2024-08-26 | 1.69 | $1.69 | — |
| 2024-08-23 | 1.69 | $1.69 | — |
| 2024-08-22 | 1.69 | $1.69 | — |
| 2024-08-21 | 1.69 | $1.69 | — |
| 2024-08-20 | 1.69 | $1.69 | — |
| 2024-08-19 | 1.69 | $1.69 | — |
| 2024-08-16 | 1.69 | $1.69 | — |
| 2024-08-15 | 1.69 | $1.69 | — |
| 2024-08-14 | 1.69 | $1.69 | — |
| 2024-08-13 | 1.69 | $1.69 | — |
| 2024-08-12 | 1.69 | $1.69 | — |
| 2024-08-09 | 1.69 | $1.69 | — |
| 2024-08-08 | 1.69 | $1.69 | — |
| 2024-08-07 | 1.69 | $1.69 | — |
| 2024-08-06 | 1.69 | $1.69 | — |
| 2024-08-05 | 1.69 | $1.69 | — |
| 2024-08-02 | 1.69 | $1.69 | — |
| 2024-08-01 | 1.69 | $1.69 | — |
| 2024-07-31 | 1.69 | $1.69 | — |
| 2024-07-30 | 1.69 | $1.69 | — |
| 2024-07-29 | 1.69 | $1.69 | — |
| 2024-07-26 | 1.69 | $1.69 | — |
| 2024-07-25 | 1.69 | $1.69 | — |
| 2024-07-24 | 1.69 | $1.69 | — |
| 2024-07-23 | 1.69 | $1.69 | — |
| 2024-07-22 | 1.69 | $1.69 | — |
| 2024-07-19 | 1.69 | $1.69 | — |
| 2024-07-18 | 1.69 | $1.69 | — |
| 2024-07-17 | 1.69 | $1.69 | — |
| 2024-07-16 | 1.69 | $1.69 | — |
| 2024-07-15 | 1.69 | $1.69 | — |
| 2024-07-12 | 1.69 | $1.69 | — |
| 2024-07-11 | 1.69 | $1.69 | — |
| 2024-07-10 | 1.69 | $1.69 | — |
| 2024-07-09 | 1.69 | $1.69 | — |
| 2024-07-08 | 1.69 | $1.69 | — |
| 2024-07-05 | 1.69 | $1.69 | — |
| 2024-07-03 | 1.69 | $1.69 | — |
| 2024-07-02 | 1.69 | $1.69 | — |
| 2024-07-01 | 1.68 | $1.69 | — |
| 2024-06-28 | 1.68 | $1.69 | — |
| 2024-06-27 | 1.68 | $1.69 | — |
| 2024-06-26 | 1.68 | $1.69 | — |
| 2024-06-25 | 1.68 | $1.69 | — |
| 2024-06-24 | 1.68 | $1.69 | — |
| 2024-06-21 | 1.68 | $1.69 | — |
| 2024-06-20 | 1.68 | $1.69 | — |
| 2024-06-18 | 1.68 | $1.69 | — |
| 2024-06-17 | 1.68 | $1.69 | — |
| 2024-06-14 | 1.68 | $1.69 | — |
| 2024-06-13 | 1.68 | $1.69 | — |
| 2024-06-12 | 1.68 | $1.69 | — |
| 2024-06-11 | 1.68 | $1.69 | — |
| 2024-06-10 | 1.69 | $1.69 | — |
| 2024-06-07 | 1.69 | $1.69 | — |
| 2024-06-06 | 1.69 | $1.69 | — |
| 2024-06-05 | 1.70 | $1.69 | — |
| 2024-06-04 | 1.71 | $1.69 | 40813 |
| 2024-06-03 | 1.71 | $1.69 | — |
| 2024-05-31 | 1.73 | $1.69 | 4276 |
| 2024-05-30 | 1.74 | $1.71 | 351 |
| 2024-05-29 | 1.75 | $1.75 | — |
| 2024-05-28 | 1.75 | $1.75 | — |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | — |
| 2024-05-22 | 1.75 | $1.75 | — |
| 2024-05-21 | 1.75 | $1.75 | — |
| 2024-05-20 | 1.75 | $1.75 | — |
| 2024-05-17 | 1.75 | $1.75 | — |
| 2024-05-16 | 1.74 | $1.75 | — |
| 2024-05-15 | 1.74 | $1.75 | — |
| 2024-05-14 | 1.74 | $1.75 | — |
| 2024-05-13 | 1.74 | $1.75 | — |
| 2024-05-10 | 1.74 | $1.75 | — |
| 2024-05-09 | 1.74 | $1.75 | — |
| 2024-05-08 | 1.74 | $1.75 | — |
| 2024-05-07 | 1.74 | $1.75 | — |
| 2024-05-06 | 1.74 | $1.75 | — |
| 2024-05-03 | 1.74 | $1.75 | — |
| 2024-05-02 | 1.73 | $1.75 | — |
| 2024-05-01 | 1.73 | $1.75 | — |
| 2024-04-30 | 1.73 | $1.75 | — |
| 2024-04-29 | 1.73 | $1.75 | — |
| 2024-04-26 | 1.73 | $1.75 | — |
| 2024-04-25 | 1.73 | $1.75 | — |
| 2024-04-24 | 1.73 | $1.75 | — |
| 2024-04-23 | 1.73 | $1.75 | — |
| 2024-04-22 | 1.74 | $1.75 | — |
| 2024-04-19 | 1.74 | $1.75 | — |
| 2024-04-18 | 1.74 | $1.75 | — |
| 2024-04-17 | 1.75 | $1.75 | — |
| 2024-04-16 | 1.76 | $1.75 | — |
| 2024-04-15 | 1.76 | $1.75 | — |
| 2024-04-12 | 1.78 | $1.75 | — |
| 2024-04-11 | 1.79 | $1.75 | — |
| 2024-04-10 | 1.81 | $1.75 | 43688 |
| 2024-04-09 | 1.83 | $1.83 | — |
| 2024-04-08 | 1.83 | $1.83 | — |
| 2024-04-05 | 1.83 | $1.83 | — |
| 2024-04-04 | 1.83 | $1.83 | — |
| 2024-04-03 | 1.83 | $1.83 | — |
| 2024-04-02 | 1.83 | $1.83 | — |
| 2024-04-01 | 1.83 | $1.83 | — |
| 2024-03-28 | 1.83 | $1.83 | — |
| 2024-03-27 | 1.83 | $1.83 | — |
| 2024-03-26 | 1.83 | $1.83 | — |
| 2024-03-25 | 1.83 | $1.83 | — |
| 2024-03-22 | 1.83 | $1.83 | — |
| 2024-03-21 | 1.83 | $1.83 | — |
| 2024-03-20 | 1.84 | $1.83 | — |
| 2024-03-19 | 1.84 | $1.83 | — |
| 2024-03-18 | 1.84 | $1.83 | — |
| 2024-03-15 | 1.84 | $1.83 | — |
| 2024-03-14 | 1.84 | $1.83 | — |
| 2024-03-13 | 1.84 | $1.83 | — |
| 2024-03-12 | 1.84 | $1.83 | — |
| 2024-03-11 | 1.84 | $1.83 | — |
| 2024-03-08 | 1.84 | $1.83 | — |
| 2024-03-07 | 1.85 | $1.83 | — |
| 2024-03-06 | 1.85 | $1.83 | — |
| 2024-03-05 | 1.85 | $1.83 | — |
| 2024-03-04 | 1.85 | $1.83 | — |
| 2024-03-01 | 1.85 | $1.83 | — |
| 2024-02-29 | 1.84 | $1.83 | — |
| 2024-02-28 | 1.84 | $1.83 | — |
| 2024-02-27 | 1.84 | $1.83 | — |
| 2024-02-26 | 1.83 | $1.83 | — |
| 2024-02-23 | 1.83 | $1.83 | — |
| 2024-02-22 | 1.82 | $1.83 | — |
| 2024-02-21 | 1.81 | $1.83 | — |
| 2024-02-20 | 1.79 | $1.83 | 1200 |
| 2024-02-16 | 1.77 | $1.76 | — |
| 2024-02-15 | 1.77 | $1.76 | — |
| 2024-02-14 | 1.77 | $1.76 | — |
| 2024-02-13 | 1.77 | $1.76 | — |
| 2024-02-12 | 1.77 | $1.76 | — |
| 2024-02-09 | 1.76 | $1.76 | — |
| 2024-02-08 | 1.76 | $1.76 | — |
| 2024-02-07 | 1.75 | $1.76 | — |
| 2024-02-06 | 1.74 | $1.76 | — |
| 2024-02-05 | 1.73 | $1.76 | — |
| 2024-02-02 | 1.72 | $1.76 | — |
| 2024-02-01 | 1.70 | $1.76 | — |
| 2024-01-31 | 1.68 | $1.76 | 100 |
| 2024-01-30 | 1.65 | $1.66 | — |
| 2024-01-29 | 1.65 | $1.66 | — |
| 2024-01-26 | 1.65 | $1.66 | — |
| 2024-01-25 | 1.65 | $1.66 | — |
| 2024-01-24 | 1.66 | $1.66 | — |
| 2024-01-23 | 1.66 | $1.66 | — |
| 2024-01-22 | 1.66 | $1.66 | — |
| 2024-01-19 | 1.66 | $1.66 | — |
| 2024-01-18 | 1.66 | $1.66 | — |
| 2024-01-17 | 1.66 | $1.66 | — |
| 2024-01-16 | 1.66 | $1.66 | — |
| 2024-01-12 | 1.66 | $1.66 | — |
| 2024-01-11 | 1.66 | $1.66 | — |
| 2024-01-10 | 1.66 | $1.66 | — |
| 2024-01-09 | 1.66 | $1.66 | — |
| 2024-01-08 | 1.67 | $1.66 | — |
| 2024-01-05 | 1.67 | $1.66 | — |
| 2024-01-04 | 1.67 | $1.66 | — |
| 2024-01-03 | 1.67 | $1.66 | — |
| 2024-01-02 | 1.67 | $1.66 | — |
| 2023-12-29 | 1.68 | $1.66 | — |
| 2023-12-28 | 1.68 | $1.66 | — |
| 2023-12-27 | 1.68 | $1.66 | — |
| 2023-12-26 | 1.69 | $1.66 | — |
| 2023-12-22 | 1.69 | $1.66 | — |
| 2023-12-21 | 1.69 | $1.66 | — |
| 2023-12-20 | 1.70 | $1.66 | — |
| 2023-12-19 | 1.70 | $1.66 | — |
| 2023-12-18 | 1.70 | $1.66 | — |
| 2023-12-15 | 1.70 | $1.66 | — |
| 2023-12-14 | 1.71 | $1.66 | — |
| 2023-12-13 | 1.71 | $1.66 | — |
| 2023-12-12 | 1.71 | $1.66 | — |
| 2023-12-11 | 1.71 | $1.66 | — |
| 2023-12-08 | 1.71 | $1.66 | — |
| 2023-12-07 | 1.71 | $1.66 | — |
| 2023-12-06 | 1.70 | $1.66 | — |
| 2023-12-05 | 1.70 | $1.66 | — |
| 2023-12-04 | 1.69 | $1.66 | 100 |
| 2023-12-01 | 1.67 | $1.66 | — |
| 2023-11-30 | 1.66 | $1.66 | — |
| 2023-11-29 | 1.63 | $1.66 | — |
| 2023-11-28 | 1.60 | $1.66 | 1700 |
| 2023-11-27 | 1.56 | $1.55 | — |
| 2023-11-24 | 1.55 | $1.55 | — |
| 2023-11-22 | 1.53 | $1.55 | — |
| 2023-11-21 | 1.51 | $1.55 | — |
| 2023-11-20 | 1.49 | $1.55 | — |
| 2023-11-17 | 1.45 | $1.55 | — |
| 2023-11-16 | 1.41 | $1.55 | 1200 |
| 2023-11-15 | 1.36 | $1.35 | — |
| 2023-11-14 | 1.36 | $1.35 | — |
| 2023-11-13 | 1.36 | $1.35 | — |
| 2023-11-10 | 1.36 | $1.35 | — |
| 2023-11-09 | 1.36 | $1.35 | — |
| 2023-11-08 | 1.36 | $1.35 | — |
| 2023-11-07 | 1.36 | $1.35 | — |
| 2023-11-06 | 1.36 | $1.35 | — |
| 2023-11-03 | 1.36 | $1.35 | — |
| 2023-11-02 | 1.36 | $1.35 | — |
| 2023-11-01 | 1.36 | $1.35 | — |
| 2023-10-31 | 1.35 | $1.35 | — |
| 2023-10-30 | 1.35 | $1.35 | — |
| 2023-10-27 | 1.35 | $1.35 | — |
| 2023-10-26 | 1.35 | $1.35 | — |
| 2023-10-25 | 1.35 | $1.35 | — |
| 2023-10-24 | 1.35 | $1.35 | — |
| 2023-10-23 | 1.35 | $1.35 | — |
| 2023-10-20 | 1.35 | $1.35 | — |
| 2023-10-19 | 1.34 | $1.35 | — |
| 2023-10-18 | 1.34 | $1.35 | — |
| 2023-10-17 | 1.34 | $1.35 | — |
| 2023-10-16 | 1.34 | $1.35 | — |
| 2023-10-13 | 1.33 | $1.35 | — |
| 2023-10-12 | 1.33 | $1.35 | — |
| 2023-10-11 | 1.33 | $1.35 | — |
| 2023-10-10 | 1.32 | $1.35 | — |
| 2023-10-09 | 1.32 | $1.35 | — |
| 2023-10-06 | 1.31 | $1.35 | — |
| 2023-10-05 | 1.31 | $1.35 | — |
| 2023-10-04 | 1.30 | $1.35 | — |
| 2023-10-03 | 1.30 | $1.35 | — |
| 2023-10-02 | 1.30 | $1.35 | — |
| 2023-09-29 | 1.29 | $1.35 | — |
| 2023-09-28 | 1.29 | $1.35 | — |
| 2023-09-27 | 1.28 | $1.35 | — |
| 2023-09-26 | 1.28 | $1.35 | — |
| 2023-09-25 | 1.28 | $1.35 | — |
| 2023-09-22 | 1.28 | $1.35 | — |
| 2023-09-21 | 1.28 | $1.35 | — |
| 2023-09-20 | 1.29 | $1.35 | — |
| 2023-09-19 | 1.29 | $1.35 | — |
| 2023-09-18 | 1.30 | $1.35 | — |
| 2023-09-15 | 1.32 | $1.35 | — |
| 2023-09-14 | 1.34 | $1.35 | — |
| 2023-09-13 | 1.37 | $1.35 | — |
| 2023-09-12 | 1.40 | $1.35 | — |
| 2023-09-11 | 1.45 | $1.35 | — |
| 2023-09-08 | 1.51 | $1.35 | — |
| 2023-09-07 | 1.58 | $1.35 | 120 |
| 2023-09-06 | 1.66 | $1.55 | 600 |
| 2023-09-05 | 1.71 | $1.75 | — |
| 2023-09-01 | 1.70 | $1.75 | — |
| 2023-08-31 | 1.69 | $1.75 | — |
| 2023-08-30 | 1.67 | $1.75 | — |
| 2023-08-29 | 1.66 | $1.75 | 1000 |
| 2023-08-28 | 1.64 | $1.62 | — |
| 2023-08-25 | 1.65 | $1.62 | 100 |
| 2023-08-24 | 1.68 | $1.74 | 490 |
| 2023-08-23 | 1.67 | $1.62 | — |
| 2023-08-22 | 1.70 | $1.62 | — |
| 2023-08-21 | 1.73 | $1.62 | 122 |
| 2023-08-18 | 1.77 | $1.77 | — |
| 2023-08-17 | 1.77 | $1.77 | — |
| 2023-08-16 | 1.77 | $1.77 | — |
| 2023-08-15 | 1.78 | $1.77 | — |
| 2023-08-14 | 1.78 | $1.77 | — |
| 2023-08-11 | 1.79 | $1.77 | — |
| 2023-08-10 | 1.79 | $1.77 | — |
| 2023-08-09 | 1.80 | $1.77 | — |
| 2023-08-08 | 1.81 | $1.77 | — |
| 2023-08-07 | 1.81 | $1.77 | — |
| 2023-08-04 | 1.82 | $1.77 | — |
| 2023-08-03 | 1.83 | $1.77 | — |
| 2023-08-02 | 1.85 | $1.77 | 122 |
| 2023-08-01 | 1.86 | $1.83 | — |
| 2023-07-31 | 1.86 | $1.83 | — |
| 2023-07-28 | 1.85 | $1.83 | — |
| 2023-07-27 | 1.85 | $1.83 | — |
| 2023-07-26 | 1.84 | $1.83 | — |
| 2023-07-25 | 1.82 | $1.83 | — |
| 2023-07-24 | 1.81 | $1.83 | — |
| 2023-07-21 | 1.78 | $1.83 | — |
| 2023-07-20 | 1.76 | $1.83 | — |
| 2023-07-19 | 1.72 | $1.83 | 869 |
| 2023-07-18 | 1.68 | $1.65 | — |
| 2023-07-17 | 1.68 | $1.65 | 200 |
| 2023-07-14 | 1.68 | $1.67 | — |
| 2023-07-13 | 1.68 | $1.67 | — |
| 2023-07-12 | 1.67 | $1.67 | — |
| 2023-07-11 | 1.66 | $1.67 | — |
| 2023-07-10 | 1.65 | $1.67 | — |
| 2023-07-07 | 1.63 | $1.67 | — |
| 2023-07-06 | 1.62 | $1.67 | — |
| 2023-07-05 | 1.59 | $1.67 | 200 |
| 2023-07-03 | 1.56 | $1.55 | — |
| 2023-06-30 | 1.56 | $1.55 | — |
| 2023-06-29 | 1.57 | $1.55 | — |
| 2023-06-28 | 1.57 | $1.55 | — |
| 2023-06-27 | 1.57 | $1.55 | — |
| 2023-06-26 | 1.57 | $1.55 | — |
| 2023-06-23 | 1.58 | $1.55 | — |
| 2023-06-22 | 1.58 | $1.55 | — |
| 2023-06-21 | 1.58 | $1.55 | — |
| 2023-06-20 | 1.58 | $1.55 | — |
| 2023-06-16 | 1.58 | $1.55 | — |
| 2023-06-15 | 1.58 | $1.55 | — |
| 2023-06-14 | 1.57 | $1.55 | — |
| 2023-06-13 | 1.57 | $1.55 | — |
| 2023-06-12 | 1.56 | $1.55 | — |
| 2023-06-09 | 1.55 | $1.55 | — |
| 2023-06-08 | 1.54 | $1.55 | — |
| 2023-06-07 | 1.52 | $1.55 | 500 |
| 2023-06-06 | 1.50 | $1.45 | — |
| 2023-06-05 | 1.51 | $1.45 | 100 |
| 2023-06-02 | 1.51 | $1.45 | — |
| 2023-06-01 | 1.51 | $1.45 | — |
| 2023-05-31 | 1.52 | $1.45 | — |
| 2023-05-30 | 1.52 | $1.45 | — |
| 2023-05-26 | 1.52 | $1.45 | — |
| 2023-05-25 | 1.52 | $1.45 | 500 |
| 2023-05-24 | 1.52 | $1.45 | — |
| 2023-05-23 | 1.52 | $1.45 | — |
| 2023-05-22 | 1.51 | $1.45 | — |
| 2023-05-19 | 1.50 | $1.45 | — |
| 2023-05-18 | 1.49 | $1.45 | — |
| 2023-05-17 | 1.47 | $1.45 | — |
| 2023-05-16 | 1.44 | $1.45 | — |
| 2023-05-15 | 1.41 | $1.45 | — |
| 2023-05-12 | 1.37 | $1.45 | — |
| 2023-05-11 | 1.31 | $1.45 | — |
| 2023-05-10 | 1.25 | $1.45 | — |
| 2023-05-09 | 1.17 | $1.45 | 6340 |
| 2023-05-08 | 1.07 | $1.07 | — |
| 2023-05-05 | 1.07 | $1.07 | — |
| 2023-05-04 | 1.06 | $1.07 | — |
| 2023-05-03 | 1.06 | $1.07 | — |
| 2023-05-02 | 1.06 | $1.07 | — |
| 2023-05-01 | 1.06 | $1.07 | — |
| 2023-04-28 | 1.06 | $1.07 | — |
| 2023-04-27 | 1.05 | $1.07 | — |
| 2023-04-26 | 1.05 | $1.07 | — |
| 2023-04-25 | 1.05 | $1.07 | — |
| 2023-04-24 | 1.04 | $1.07 | — |
| 2023-04-21 | 1.04 | $1.07 | — |
| 2023-04-20 | 1.04 | $1.07 | — |
| 2023-04-19 | 1.03 | $1.07 | — |
| 2023-04-18 | 1.03 | $1.07 | — |
| 2023-04-17 | 1.02 | $1.07 | — |
| 2023-04-14 | 1.02 | $1.07 | — |
| 2023-04-13 | 1.02 | $1.07 | — |
| 2023-04-12 | 1.01 | $1.07 | — |
| 2023-04-11 | 1.01 | $1.07 | — |
| 2023-04-10 | 1.01 | $1.07 | — |
| 2023-04-06 | 1.00 | $1.07 | — |
| 2023-04-05 | 1.00 | $1.07 | — |
| 2023-04-04 | 1.00 | $1.07 | — |
| 2023-04-03 | 1.00 | $1.07 | — |
| 2023-03-31 | 1.01 | $1.07 | — |
| 2023-03-30 | 1.01 | $1.07 | — |
| 2023-03-29 | 1.02 | $1.07 | — |
| 2023-03-28 | 1.04 | $1.07 | — |
| 2023-03-27 | 1.06 | $1.07 | — |
| 2023-03-24 | 1.08 | $1.07 | — |
| 2023-03-23 | 1.11 | $1.07 | — |
| 2023-03-22 | 1.15 | $1.07 | — |
| 2023-03-21 | 1.20 | $1.07 | — |
| 2023-03-20 | 1.26 | $1.07 | — |
| 2023-03-17 | 1.34 | $1.07 | 500 |
| 2023-03-16 | 1.44 | $1.42 | — |
| 2023-03-15 | 1.44 | $1.42 | — |
| 2023-03-14 | 1.44 | $1.42 | — |
| 2023-03-13 | 1.45 | $1.42 | — |
| 2023-03-10 | 1.45 | $1.42 | — |
| 2023-03-09 | 1.45 | $1.42 | — |
| 2023-03-08 | 1.46 | $1.42 | — |
| 2023-03-07 | 1.46 | $1.42 | — |
| 2023-03-06 | 1.47 | $1.42 | — |
| 2023-03-03 | 1.47 | $1.42 | — |
| 2023-03-02 | 1.47 | $1.42 | — |
| 2023-03-01 | 1.48 | $1.42 | — |
| 2023-02-28 | 1.48 | $1.42 | — |
| 2023-02-27 | 1.48 | $1.42 | — |
| 2023-02-24 | 1.48 | $1.42 | 16900 |
| 2023-02-23 | 1.48 | $1.44 | — |
| 2023-02-22 | 1.48 | $1.44 | — |
| 2023-02-21 | 1.46 | $1.44 | — |
| 2023-02-17 | 1.45 | $1.44 | 323000 |
| 2023-02-16 | 1.43 | $1.44 | — |
| 2023-02-15 | 1.40 | $1.44 | — |
| 2023-02-14 | 1.36 | $1.44 | — |
| 2023-02-13 | 1.32 | $1.44 | 38010 |
| 2023-02-10 | 1.26 | $1.34 | 3220 |
| 2023-02-09 | 1.22 | $1.37 | 40000 |
| 2023-02-08 | 1.17 | $1.15 | — |
| 2023-02-07 | 1.17 | $1.15 | — |
| 2023-02-06 | 1.17 | $1.15 | — |
| 2023-02-03 | 1.17 | $1.15 | — |
| 2023-02-02 | 1.17 | $1.15 | — |
| 2023-02-01 | 1.17 | $1.15 | — |
| 2023-01-31 | 1.16 | $1.15 | — |
| 2023-01-30 | 1.16 | $1.15 | — |
| 2023-01-27 | 1.15 | $1.15 | — |
| 2023-01-26 | 1.15 | $1.15 | — |
| 2023-01-25 | 1.14 | $1.15 | — |
| 2023-01-24 | 1.13 | $1.15 | 500 |
| 2023-01-23 | 1.11 | $1.10 | — |
| 2023-01-20 | 1.11 | $1.10 | — |
| 2023-01-19 | 1.11 | $1.10 | — |
| 2023-01-18 | 1.10 | $1.10 | — |
| 2023-01-17 | 1.10 | $1.10 | — |
| 2023-01-13 | 1.09 | $1.10 | — |
| 2023-01-12 | 1.08 | $1.10 | — |
| 2023-01-11 | 1.07 | $1.10 | — |
| 2023-01-10 | 1.05 | $1.10 | — |
| 2023-01-09 | 1.03 | $1.10 | — |
| 2023-01-06 | 1.01 | $1.10 | 10464 |
| 2023-01-05 | 0.98 | $1.10 | 6877 |
| 2023-01-04 | 0.94 | $0.95 | — |
| 2023-01-03 | 0.95 | $0.95 | — |
| 2022-12-30 | 0.95 | $0.95 | — |
| 2022-12-29 | 0.96 | $0.95 | — |
| 2022-12-28 | 0.97 | $0.95 | — |
| 2022-12-27 | 0.99 | $0.95 | 300 |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.01 | $1.00 | — |
| 2022-12-20 | 1.01 | $1.00 | — |
| 2022-12-19 | 1.02 | $1.00 | — |
| 2022-12-16 | 1.03 | $1.00 | — |
| 2022-12-15 | 1.03 | $1.00 | — |
| 2022-12-14 | 1.04 | $1.00 | — |
| 2022-12-13 | 1.06 | $1.00 | — |
| 2022-12-12 | 1.07 | $1.00 | 586 |
| 2022-12-09 | 1.09 | $1.05 | — |
| 2022-12-08 | 1.09 | $1.05 | 252 |
| 2022-12-07 | 1.10 | $1.10 | — |
| 2022-12-06 | 1.09 | $1.10 | — |
| 2022-12-05 | 1.08 | $1.10 | — |
| 2022-12-02 | 1.06 | $1.10 | — |
| 2022-12-01 | 1.04 | $1.10 | 234 |
| 2022-11-30 | 1.01 | $0.96 | — |
| 2022-11-29 | 1.02 | $0.96 | 100 |
| 2022-11-28 | 1.04 | $1.02 | — |
| 2022-11-25 | 1.04 | $1.02 | — |
| 2022-11-23 | 1.03 | $1.02 | — |
| 2022-11-22 | 1.03 | $1.02 | — |
| 2022-11-21 | 1.02 | $1.02 | — |
| 2022-11-18 | 1.01 | $1.02 | — |
| 2022-11-17 | 1.00 | $1.02 | — |
| 2022-11-16 | 0.99 | $1.02 | — |
| 2022-11-15 | 0.97 | $1.02 | — |
| 2022-11-14 | 0.95 | $1.02 | 41421 |
| 2022-11-11 | 0.93 | $1.00 | 1500 |
| 2022-11-10 | 0.90 | $0.90 | — |
| 2022-11-09 | 0.90 | $0.90 | — |
| 2022-11-08 | 0.90 | $0.90 | — |
| 2022-11-07 | 0.90 | $0.90 | — |
| 2022-11-04 | 0.90 | $0.90 | — |
| 2022-11-03 | 0.90 | $0.90 | — |
| 2022-11-02 | 0.90 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.90 | $0.90 | — |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.91 | $0.90 | — |
| 2022-09-16 | 0.91 | $0.90 | — |
| 2022-09-15 | 0.91 | $0.90 | — |
| 2022-09-14 | 0.91 | $0.90 | — |
| 2022-09-13 | 0.91 | $0.90 | — |
| 2022-09-12 | 0.91 | $0.90 | — |
| 2022-09-09 | 0.92 | $0.90 | — |
| 2022-09-08 | 0.92 | $0.90 | — |
| 2022-09-07 | 0.92 | $0.90 | — |
| 2022-09-06 | 0.93 | $0.90 | — |
| 2022-09-02 | 0.93 | $0.90 | — |
| 2022-09-01 | 0.94 | $0.90 | — |
| 2022-08-31 | 0.94 | $0.90 | — |
| 2022-08-30 | 0.95 | $0.90 | — |
| 2022-08-29 | 0.95 | $0.90 | 1000 |
| 2022-08-26 | 0.96 | $0.96 | — |
| 2022-08-25 | 0.95 | $0.96 | — |
| 2022-08-24 | 0.94 | $0.96 | 33714 |
| 2022-08-23 | 0.92 | $1.01 | — |
| 2022-08-22 | 0.89 | $1.01 | 31000 |
| 2022-08-19 | 0.84 | $0.84 | — |
| 2022-08-18 | 0.84 | $0.84 | — |
| 2022-08-17 | 0.84 | $0.84 | — |
| 2022-08-16 | 0.84 | $0.84 | — |
| 2022-08-15 | 0.84 | $0.84 | — |
| 2022-08-12 | 0.84 | $0.84 | — |
| 2022-08-11 | 0.84 | $0.84 | — |
| 2022-08-10 | 0.84 | $0.84 | — |
| 2022-08-09 | 0.84 | $0.84 | — |
| 2022-08-08 | 0.84 | $0.84 | — |
| 2022-08-05 | 0.84 | $0.84 | — |
| 2022-08-04 | 0.83 | $0.84 | — |
| 2022-08-03 | 0.83 | $0.84 | — |
| 2022-08-02 | 0.83 | $0.84 | — |
| 2022-08-01 | 0.83 | $0.84 | — |
| 2022-07-29 | 0.83 | $0.84 | — |
| 2022-07-28 | 0.83 | $0.84 | — |
| 2022-07-27 | 0.83 | $0.84 | — |
| 2022-07-26 | 0.83 | $0.84 | — |
| 2022-07-25 | 0.83 | $0.84 | — |
| 2022-07-22 | 0.83 | $0.84 | — |
| 2022-07-21 | 0.83 | $0.84 | — |
| 2022-07-20 | 0.83 | $0.84 | — |
| 2022-07-19 | 0.83 | $0.84 | — |
| 2022-07-18 | 0.83 | $0.84 | — |
| 2022-07-15 | 0.84 | $0.84 | — |
| 2022-07-14 | 0.84 | $0.84 | 200 |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.86 | $0.85 | — |
| 2022-07-11 | 0.86 | $0.85 | — |
| 2022-07-08 | 0.87 | $0.85 | — |
| 2022-07-07 | 0.89 | $0.85 | — |
| 2022-07-06 | 0.90 | $0.85 | — |
| 2022-07-05 | 0.92 | $0.85 | 10000 |
| 2022-07-01 | 0.94 | $0.94 | — |
| 2022-06-30 | 0.94 | $0.94 | — |
| 2022-06-29 | 0.94 | $0.94 | — |
| 2022-06-28 | 0.94 | $0.94 | — |
| 2022-06-27 | 0.94 | $0.94 | — |
| 2022-06-24 | 0.94 | $0.94 | — |
| 2022-06-23 | 0.94 | $0.94 | — |
| 2022-06-22 | 0.94 | $0.94 | 433105 |
| 2022-06-21 | 0.94 | $0.90 | — |
| 2022-06-17 | 0.96 | $0.90 | — |
| 2022-06-16 | 0.97 | $0.90 | — |
| 2022-06-15 | 0.99 | $0.90 | — |
| 2022-06-14 | 1.02 | $0.90 | 5000 |
| 2022-06-13 | 1.05 | $1.07 | — |
| 2022-06-10 | 1.03 | $1.07 | — |
| 2022-06-09 | 1.00 | $1.07 | — |
| 2022-06-08 | 0.97 | $1.07 | — |
| 2022-06-07 | 0.94 | $1.07 | — |
| 2022-06-06 | 0.89 | $1.07 | 7510 |
| 2022-06-03 | 0.84 | $0.88 | — |
| 2022-06-02 | 0.84 | $0.88 | — |
| 2022-06-01 | 0.84 | $0.88 | — |
| 2022-05-31 | 0.84 | $0.88 | — |
| 2022-05-27 | 0.84 | $0.88 | — |
| 2022-05-26 | 0.84 | $0.88 | — |
| 2022-05-25 | 0.84 | $0.88 | — |
| 2022-05-24 | 0.85 | $0.88 | — |
| 2022-05-23 | 0.85 | $0.88 | — |
| 2022-05-20 | 0.86 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.90 | $0.88 | — |
| 2022-05-17 | 0.92 | $0.88 | — |
| 2022-05-16 | 0.95 | $0.88 | — |
| 2022-05-13 | 0.99 | $0.88 | — |
| 2022-05-12 | 1.04 | $0.88 | 10852 |
| 2022-05-11 | 1.10 | $1.12 | — |
| 2022-05-10 | 1.10 | $1.12 | — |
| 2022-05-09 | 1.10 | $1.12 | — |
| 2022-05-06 | 1.11 | $1.12 | — |
| 2022-05-05 | 1.11 | $1.12 | — |
| 2022-05-04 | 1.11 | $1.12 | 1200 |
| 2022-05-03 | 1.11 | $1.15 | — |
| 2022-05-02 | 1.11 | $1.15 | — |
| 2022-04-29 | 1.11 | $1.15 | — |
| 2022-04-28 | 1.10 | $1.15 | — |
| 2022-04-27 | 1.10 | $1.15 | — |
| 2022-04-26 | 1.10 | $1.15 | — |
| 2022-04-25 | 1.09 | $1.15 | — |
| 2022-04-22 | 1.09 | $1.15 | — |
| 2022-04-21 | 1.09 | $1.15 | — |
| 2022-04-20 | 1.09 | $1.15 | — |
| 2022-04-19 | 1.10 | $1.15 | — |
| 2022-04-18 | 1.10 | $1.15 | — |
| 2022-04-14 | 1.11 | $1.15 | — |
| 2022-04-13 | 1.12 | $1.15 | — |
| 2022-04-12 | 1.13 | $1.15 | — |
| 2022-04-11 | 1.15 | $1.15 | — |
| 2022-04-08 | 1.18 | $1.15 | — |
| 2022-04-07 | 1.21 | $1.15 | — |
| 2022-04-06 | 1.25 | $1.15 | — |
| 2022-04-05 | 1.30 | $1.15 | — |
| 2022-04-04 | 1.37 | $1.15 | 8000 |
| 2022-04-01 | 1.44 | $1.45 | — |
| 2022-03-31 | 1.44 | $1.45 | — |
| 2022-03-30 | 1.44 | $1.45 | — |
| 2022-03-29 | 1.44 | $1.45 | — |
| 2022-03-28 | 1.44 | $1.45 | — |
| 2022-03-25 | 1.44 | $1.45 | — |
| 2022-03-24 | 1.44 | $1.45 | — |
| 2022-03-23 | 1.44 | $1.45 | — |
| 2022-03-22 | 1.45 | $1.45 | — |
| 2022-03-21 | 1.45 | $1.45 | — |
| 2022-03-18 | 1.45 | $1.45 | — |
| 2022-03-17 | 1.45 | $1.45 | — |
| 2022-03-16 | 1.45 | $1.45 | — |
| 2022-03-15 | 1.45 | $1.45 | — |
| 2022-03-14 | 1.45 | $1.45 | — |
| 2022-03-11 | 1.46 | $1.45 | — |
| 2022-03-10 | 1.46 | $1.45 | — |
| 2022-03-09 | 1.46 | $1.45 | — |
| 2022-03-08 | 1.47 | $1.45 | — |
| 2022-03-07 | 1.47 | $1.45 | — |
| 2022-03-04 | 1.47 | $1.45 | — |
| 2022-03-03 | 1.48 | $1.45 | — |
| 2022-03-02 | 1.49 | $1.45 | — |
| 2022-03-01 | 1.49 | $1.45 | — |
| 2022-02-28 | 1.50 | $1.45 | — |
| 2022-02-25 | 1.51 | $1.45 | — |
| 2022-02-24 | 1.52 | $1.45 | 300 |
| 2022-02-23 | 1.53 | $1.50 | — |
| 2022-02-22 | 1.53 | $1.50 | — |
| 2022-02-18 | 1.52 | $1.50 | — |
| 2022-02-17 | 1.51 | $1.50 | 100 |
| 2022-02-16 | 1.50 | $1.45 | 500 |
| 2022-02-15 | 1.51 | $1.55 | — |
| 2022-02-14 | 1.47 | $1.55 | 300 |
| 2022-02-11 | 1.44 | $1.40 | — |
| 2022-02-10 | 1.44 | $1.40 | — |
| 2022-02-09 | 1.43 | $1.40 | — |
| 2022-02-08 | 1.43 | $1.40 | — |
| 2022-02-07 | 1.43 | $1.40 | — |
| 2022-02-04 | 1.42 | $1.40 | — |
| 2022-02-03 | 1.41 | $1.40 | 100 |
| 2022-02-02 | 1.40 | $1.37 | — |
| 2022-02-01 | 1.39 | $1.37 | — |
| 2022-01-31 | 1.38 | $1.37 | 1150 |
| 2022-01-28 | 1.36 | $1.35 | 5000 |
| 2022-01-27 | 1.35 | $1.38 | — |
| 2022-01-26 | 1.33 | $1.38 | — |
| 2022-01-25 | 1.29 | $1.38 | — |
| 2022-01-24 | 1.26 | $1.38 | 400 |
| 2022-01-21 | 1.21 | $1.20 | — |
| 2022-01-20 | 1.21 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.20 | $1.20 | — |
| 2022-01-13 | 1.19 | $1.20 | — |
| 2022-01-12 | 1.18 | $1.20 | — |
| 2022-01-11 | 1.17 | $1.20 | — |
| 2022-01-10 | 1.16 | $1.20 | — |
| 2022-01-07 | 1.15 | $1.20 | — |
| 2022-01-06 | 1.13 | $1.20 | 400 |
| 2022-01-05 | 1.12 | $1.12 | — |
| 2022-01-04 | 1.12 | $1.12 | — |
| 2022-01-03 | 1.12 | $1.12 | — |
| 2021-12-31 | 1.13 | $1.12 | 1050 |
| 2021-12-30 | 1.13 | $1.12 | — |
| 2021-12-29 | 1.14 | $1.12 | 500 |
| 2021-12-28 | 1.15 | $1.16 | — |
| 2021-12-27 | 1.15 | $1.16 | — |
| 2021-12-23 | 1.15 | $1.16 | — |
| 2021-12-22 | 1.15 | $1.16 | — |
| 2021-12-21 | 1.15 | $1.16 | — |
| 2021-12-20 | 1.14 | $1.16 | — |
| 2021-12-17 | 1.14 | $1.16 | — |
| 2021-12-16 | 1.15 | $1.16 | — |
| 2021-12-15 | 1.15 | $1.16 | — |
| 2021-12-14 | 1.15 | $1.16 | — |
| 2021-12-13 | 1.15 | $1.16 | — |
| 2021-12-10 | 1.15 | $1.16 | — |
| 2021-12-09 | 1.16 | $1.16 | — |
| 2021-12-08 | 1.16 | $1.16 | — |
| 2021-12-07 | 1.17 | $1.16 | — |
| 2021-12-06 | 1.18 | $1.16 | — |
| 2021-12-03 | 1.19 | $1.16 | — |
| 2021-12-02 | 1.21 | $1.16 | 20000 |
| 2021-12-01 | 1.23 | $1.23 | — |
| 2021-11-30 | 1.23 | $1.23 | — |
| 2021-11-29 | 1.23 | $1.23 | — |
| 2021-11-26 | 1.23 | $1.23 | — |
| 2021-11-24 | 1.24 | $1.23 | — |
| 2021-11-23 | 1.24 | $1.23 | — |
| 2021-11-22 | 1.25 | $1.23 | — |
| 2021-11-19 | 1.25 | $1.23 | — |
| 2021-11-18 | 1.26 | $1.23 | — |
| 2021-11-17 | 1.27 | $1.23 | 7000 |
| 2021-11-16 | 1.28 | $1.27 | — |
| 2021-11-15 | 1.28 | $1.27 | — |
| 2021-11-12 | 1.28 | $1.27 | — |
| 2021-11-11 | 1.28 | $1.27 | — |
| 2021-11-10 | 1.28 | $1.27 | — |
| 2021-11-09 | 1.27 | $1.27 | — |
| 2021-11-08 | 1.27 | $1.27 | — |
| 2021-11-05 | 1.27 | $1.27 | — |
| 2021-11-04 | 1.27 | $1.27 | — |
| 2021-11-03 | 1.26 | $1.27 | — |
| 2021-11-02 | 1.26 | $1.27 | — |
| 2021-11-01 | 1.25 | $1.27 | 1000 |
| 2021-10-29 | 1.24 | $1.24 | — |
| 2021-10-28 | 1.24 | $1.24 | — |
| 2021-10-27 | 1.24 | $1.24 | — |
| 2021-10-26 | 1.24 | $1.24 | — |
| 2021-10-25 | 1.24 | $1.24 | — |
| 2021-10-22 | 1.24 | $1.24 | — |
| 2021-10-21 | 1.24 | $1.24 | — |
| 2021-10-20 | 1.23 | $1.24 | — |
| 2021-10-19 | 1.23 | $1.24 | — |
| 2021-10-18 | 1.23 | $1.24 | 810 |
| 2021-10-15 | 1.23 | $1.27 | — |
| 2021-10-14 | 1.22 | $1.27 | — |
| 2021-10-13 | 1.20 | $1.27 | — |
| 2021-10-12 | 1.18 | $1.27 | 200 |
| 2021-10-11 | 1.16 | $1.18 | — |
| 2021-10-08 | 1.17 | $1.18 | — |
| 2021-10-07 | 1.17 | $1.18 | — |
| 2021-10-06 | 1.18 | $1.18 | — |
| 2021-10-05 | 1.19 | $1.18 | — |
| 2021-10-04 | 1.21 | $1.18 | — |
| 2021-10-01 | 1.22 | $1.18 | — |
| 2021-09-30 | 1.24 | $1.18 | — |
| 2021-09-29 | 1.27 | $1.18 | 500 |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.31 | $1.30 | — |
| 2021-09-22 | 1.31 | $1.30 | — |
| 2021-09-21 | 1.31 | $1.30 | — |
| 2021-09-20 | 1.31 | $1.30 | — |
| 2021-09-17 | 1.31 | $1.30 | — |
| 2021-09-16 | 1.32 | $1.30 | 11465 |
| 2021-09-15 | 1.32 | $1.33 | — |
| 2021-09-14 | 1.32 | $1.33 | 11665 |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.31 | $1.31 | 7510 |
| 2021-09-09 | 1.31 | $1.31 | — |
| 2021-09-08 | 1.31 | $1.31 | — |
| 2021-09-07 | 1.30 | $1.31 | — |
| 2021-09-03 | 1.30 | $1.31 | — |
| 2021-09-02 | 1.30 | $1.31 | — |
| 2021-09-01 | 1.29 | $1.31 | — |
| 2021-08-31 | 1.29 | $1.31 | 325 |
| 2021-08-30 | 1.28 | $1.26 | — |
| 2021-08-27 | 1.29 | $1.26 | — |
| 2021-08-26 | 1.30 | $1.26 | 950 |
| 2021-08-25 | 1.31 | $1.33 | — |
| 2021-08-24 | 1.31 | $1.33 | 1000 |
| 2021-08-23 | 1.30 | $1.28 | 300 |
| 2021-08-20 | 1.31 | $1.30 | — |
| 2021-08-19 | 1.31 | $1.30 | — |
| 2021-08-18 | 1.31 | $1.30 | — |
| 2021-08-17 | 1.31 | $1.30 | — |
| 2021-08-16 | 1.31 | $1.30 | — |
| 2021-08-13 | 1.31 | $1.30 | — |
| 2021-08-12 | 1.31 | $1.30 | — |
| 2021-08-11 | 1.31 | $1.30 | — |
| 2021-08-10 | 1.31 | $1.30 | — |
| 2021-08-09 | 1.31 | $1.30 | — |
| 2021-08-06 | 1.31 | $1.30 | 10000 |
| 2021-08-05 | 1.32 | $1.32 | — |
| 2021-08-04 | 1.31 | $1.32 | 156 |
| 2021-08-03 | 1.31 | $1.30 | — |
| 2021-08-02 | 1.31 | $1.30 | 500 |
| 2021-07-30 | 1.31 | $1.33 | — |
| 2021-07-29 | 1.29 | $1.33 | 156 |
| 2021-07-28 | 1.28 | $1.24 | 13065 |
| 2021-07-27 | 1.30 | $1.31 | 12265 |
| 2021-07-26 | 1.29 | $1.30 | — |
| 2021-07-23 | 1.29 | $1.30 | 100 |
| 2021-07-22 | 1.28 | $1.29 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.55
2025-07-18
Close Price
$3.60
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.21
Average
53.37
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 93.55 | $3.60 | 2000 |
| 2025-07-17 | 93.55 | $3.60 | 2000 |
| 2025-07-16 | 93.55 | $3.60 | 2000 |
| 2025-07-15 | 93.55 | $3.60 | 2000 |
| 2025-07-14 | 93.55 | $3.60 | — |
| 2025-07-11 | 93.55 | $3.60 | — |
| 2025-07-10 | 93.55 | $3.60 | — |
| 2025-07-09 | 93.55 | $3.60 | — |
| 2025-07-08 | 93.55 | $3.60 | — |
| 2025-07-07 | 93.55 | $3.60 | — |
| 2025-07-03 | 93.55 | $3.60 | — |
| 2025-07-02 | 93.55 | $3.60 | — |
| 2025-07-01 | 93.55 | $3.60 | 300 |
| 2025-06-30 | 92.33 | $3.50 | 1440 |
| 2025-06-27 | 86.07 | $3.25 | — |
| 2025-06-26 | 86.07 | $3.25 | — |
| 2025-06-25 | 86.07 | $3.25 | — |
| 2025-06-24 | 86.07 | $3.25 | — |
| 2025-06-23 | 86.07 | $3.25 | 2050 |
| 2025-06-20 | 90.65 | $3.27 | — |
| 2025-06-18 | 90.65 | $3.27 | — |
| 2025-06-17 | 90.65 | $3.27 | — |
| 2025-06-16 | 90.65 | $3.27 | — |
| 2025-06-13 | 90.65 | $3.27 | — |
| 2025-06-12 | 90.65 | $3.27 | — |
| 2025-06-11 | 90.65 | $3.27 | — |
| 2025-06-10 | 90.65 | $3.27 | — |
| 2025-06-09 | 90.65 | $3.27 | — |
| 2025-06-06 | 90.65 | $3.27 | — |
| 2025-06-05 | 90.65 | $3.27 | — |
| 2025-06-04 | 90.65 | $3.27 | — |
| 2025-06-03 | 90.65 | $3.27 | — |
| 2025-06-02 | 90.65 | $3.27 | — |
| 2025-05-30 | 90.65 | $3.27 | — |
| 2025-05-29 | 90.65 | $3.27 | — |
| 2025-05-28 | 90.65 | $3.27 | 535 |
| 2025-05-27 | 80.40 | $2.80 | — |
| 2025-05-23 | 80.40 | $2.80 | — |
| 2025-05-22 | 80.40 | $2.80 | — |
| 2025-05-21 | 80.40 | $2.80 | — |
| 2025-05-20 | 80.40 | $2.80 | — |
| 2025-05-19 | 80.40 | $2.80 | — |
| 2025-05-16 | 80.40 | $2.80 | — |
| 2025-05-15 | 80.40 | $2.80 | — |
| 2025-05-14 | 80.40 | $2.80 | — |
| 2025-05-13 | 80.40 | $2.80 | — |
| 2025-05-12 | 80.40 | $2.80 | 375 |
| 2025-05-09 | 59.36 | $2.41 | — |
| 2025-05-08 | 59.36 | $2.41 | — |
| 2025-05-07 | 59.36 | $2.41 | — |
| 2025-05-06 | 59.36 | $2.41 | — |
| 2025-05-05 | 59.36 | $2.41 | — |
| 2025-05-02 | 59.36 | $2.41 | — |
| 2025-05-01 | 59.36 | $2.41 | — |
| 2025-04-30 | 59.36 | $2.41 | — |
| 2025-04-29 | 59.36 | $2.41 | — |
| 2025-04-28 | 59.36 | $2.41 | — |
| 2025-04-25 | 59.36 | $2.41 | — |
| 2025-04-24 | 59.36 | $2.41 | — |
| 2025-04-23 | 59.36 | $2.41 | — |
| 2025-04-22 | 59.36 | $2.41 | — |
| 2025-04-21 | 59.36 | $2.41 | — |
| 2025-04-17 | 59.36 | $2.41 | — |
| 2025-04-16 | 59.36 | $2.41 | — |
| 2025-04-15 | 59.36 | $2.41 | — |
| 2025-04-14 | 59.36 | $2.41 | 1955 |
| 2025-04-11 | 50.02 | $2.23 | — |
| 2025-04-10 | 50.02 | $2.23 | 150 |
| 2025-04-09 | 36.93 | $2.05 | 2737 |
| 2025-04-08 | 97.66 | $2.50 | — |
| 2025-04-07 | 97.66 | $2.50 | — |
| 2025-04-04 | 97.66 | $2.50 | — |
| 2025-04-03 | 97.66 | $2.50 | — |
| 2025-04-02 | 97.66 | $2.50 | — |
| 2025-04-01 | 97.66 | $2.50 | — |
| 2025-03-31 | 97.66 | $2.50 | — |
| 2025-03-28 | 97.66 | $2.50 | — |
| 2025-03-27 | 97.66 | $2.50 | — |
| 2025-03-26 | 97.66 | $2.50 | — |
| 2025-03-25 | 97.66 | $2.50 | 600 |
| 2025-03-24 | 99.73 | $2.51 | — |
| 2025-03-21 | 99.73 | $2.51 | — |
| 2025-03-20 | 99.73 | $2.51 | — |
| 2025-03-19 | 99.73 | $2.51 | — |
| 2025-03-18 | 99.73 | $2.51 | 925 |
| 2025-03-17 | 99.18 | $2.10 | — |
| 2025-03-14 | 99.18 | $2.10 | — |
| 2025-03-13 | 99.18 | $2.10 | — |
| 2025-03-12 | 99.18 | $2.10 | — |
| 2025-03-11 | 99.18 | $2.10 | — |
| 2025-03-10 | 99.18 | $2.10 | — |
| 2025-03-07 | 99.18 | $2.10 | — |
| 2025-03-06 | 99.18 | $2.10 | — |
| 2025-03-05 | 99.18 | $2.10 | 400 |
| 2025-03-04 | 94.29 | $1.83 | — |
| 2025-03-03 | 94.29 | $1.83 | — |
| 2025-02-28 | 94.29 | $1.83 | — |
| 2025-02-27 | 94.29 | $1.83 | — |
| 2025-02-26 | 94.29 | $1.83 | — |
| 2025-02-25 | 94.29 | $1.83 | — |
| 2025-02-24 | 94.29 | $1.83 | — |
| 2025-02-21 | 94.29 | $1.83 | — |
| 2025-02-20 | 94.29 | $1.83 | — |
| 2025-02-19 | 94.29 | $1.83 | — |
| 2025-02-18 | 94.29 | $1.83 | — |
| 2025-02-14 | 94.29 | $1.83 | — |
| 2025-02-13 | 94.29 | $1.83 | — |
| 2025-02-12 | 94.29 | $1.83 | — |
| 2025-02-11 | 94.29 | $1.83 | — |
| 2025-02-10 | 94.29 | $1.83 | — |
| 2025-02-07 | 94.29 | $1.83 | — |
| 2025-02-06 | 94.29 | $1.83 | — |
| 2025-02-05 | 94.29 | $1.83 | — |
| 2025-02-04 | 94.29 | $1.83 | — |
| 2025-02-03 | 94.29 | $1.83 | — |
| 2025-01-31 | 94.29 | $1.83 | — |
| 2025-01-30 | 94.29 | $1.83 | — |
| 2025-01-29 | 94.29 | $1.83 | — |
| 2025-01-28 | 94.29 | $1.83 | — |
| 2025-01-27 | 94.29 | $1.83 | — |
| 2025-01-24 | 94.29 | $1.83 | — |
| 2025-01-23 | 94.29 | $1.83 | — |
| 2025-01-22 | 94.29 | $1.83 | — |
| 2025-01-21 | 94.29 | $1.83 | 248 |
| 2025-01-17 | 80.40 | $1.68 | — |
| 2025-01-16 | 80.40 | $1.68 | — |
| 2025-01-15 | 80.40 | $1.68 | — |
| 2025-01-14 | 80.40 | $1.68 | — |
| 2025-01-13 | 80.40 | $1.68 | — |
| 2025-01-10 | 80.40 | $1.68 | — |
| 2025-01-08 | 80.40 | $1.68 | — |
| 2025-01-07 | 80.40 | $1.68 | — |
| 2025-01-06 | 80.40 | $1.68 | — |
| 2025-01-03 | 80.40 | $1.68 | — |
| 2025-01-02 | 80.40 | $1.68 | 1700 |
| 2024-12-31 | 25.54 | $1.60 | — |
| 2024-12-30 | 25.54 | $1.60 | — |
| 2024-12-27 | 25.54 | $1.60 | — |
| 2024-12-26 | 25.54 | $1.60 | — |
| 2024-12-24 | 25.54 | $1.60 | — |
| 2024-12-23 | 25.54 | $1.60 | — |
| 2024-12-20 | 25.54 | $1.60 | — |
| 2024-12-19 | 25.54 | $1.60 | — |
| 2024-12-18 | 25.54 | $1.60 | — |
| 2024-12-17 | 25.54 | $1.60 | — |
| 2024-12-16 | 25.54 | $1.60 | — |
| 2024-12-13 | 25.54 | $1.60 | — |
| 2024-12-12 | 25.54 | $1.60 | — |
| 2024-12-11 | 25.54 | $1.60 | — |
| 2024-12-10 | 25.54 | $1.60 | — |
| 2024-12-09 | 25.54 | $1.60 | — |
| 2024-12-06 | 25.54 | $1.60 | — |
| 2024-12-05 | 25.54 | $1.60 | — |
| 2024-12-04 | 25.54 | $1.60 | — |
| 2024-12-03 | 25.54 | $1.60 | — |
| 2024-12-02 | 25.54 | $1.60 | — |
| 2024-11-29 | 25.54 | $1.60 | — |
| 2024-11-27 | 25.54 | $1.60 | — |
| 2024-11-26 | 25.54 | $1.60 | — |
| 2024-11-25 | 25.54 | $1.60 | 621 |
| 2024-11-22 | 49.63 | $1.65 | — |
| 2024-11-21 | 49.63 | $1.65 | — |
| 2024-11-20 | 49.63 | $1.65 | — |
| 2024-11-19 | 49.63 | $1.65 | — |
| 2024-11-18 | 49.63 | $1.65 | — |
| 2024-11-15 | 49.63 | $1.65 | 4000 |
| 2024-11-14 | 30.29 | $1.63 | — |
| 2024-11-13 | 30.29 | $1.63 | — |
| 2024-11-12 | 30.29 | $1.63 | — |
| 2024-11-11 | 30.29 | $1.63 | — |
| 2024-11-08 | 30.29 | $1.63 | — |
| 2024-11-07 | 30.29 | $1.63 | — |
| 2024-11-06 | 30.29 | $1.63 | — |
| 2024-11-05 | 30.29 | $1.63 | — |
| 2024-11-04 | 30.29 | $1.63 | — |
| 2024-11-01 | 30.29 | $1.63 | — |
| 2024-10-31 | 30.29 | $1.63 | — |
| 2024-10-30 | 30.29 | $1.63 | — |
| 2024-10-29 | 30.29 | $1.63 | — |
| 2024-10-28 | 30.29 | $1.63 | — |
| 2024-10-25 | 30.29 | $1.63 | — |
| 2024-10-24 | 30.29 | $1.63 | — |
| 2024-10-23 | 30.29 | $1.63 | — |
| 2024-10-22 | 30.29 | $1.63 | — |
| 2024-10-21 | 30.29 | $1.63 | — |
| 2024-10-18 | 30.29 | $1.63 | — |
| 2024-10-17 | 30.29 | $1.63 | — |
| 2024-10-16 | 30.29 | $1.63 | — |
| 2024-10-15 | 30.29 | $1.63 | — |
| 2024-10-14 | 30.29 | $1.63 | — |
| 2024-10-11 | 30.29 | $1.63 | — |
| 2024-10-10 | 30.29 | $1.63 | — |
| 2024-10-09 | 30.29 | $1.63 | — |
| 2024-10-08 | 30.29 | $1.63 | — |
| 2024-10-07 | 30.29 | $1.63 | 1000 |
| 2024-10-04 | 98.90 | $1.79 | — |
| 2024-10-03 | 98.90 | $1.79 | — |
| 2024-10-02 | 98.90 | $1.79 | — |
| 2024-10-01 | 98.90 | $1.79 | — |
| 2024-09-30 | 98.90 | $1.79 | — |
| 2024-09-27 | 98.90 | $1.79 | — |
| 2024-09-26 | 98.90 | $1.79 | 45833 |
| 2024-09-25 | 4.81 | $1.69 | — |
| 2024-09-24 | 4.81 | $1.69 | — |
| 2024-09-23 | 4.81 | $1.69 | — |
| 2024-09-20 | 4.81 | $1.69 | — |
| 2024-09-19 | 4.81 | $1.69 | — |
| 2024-09-18 | 4.81 | $1.69 | — |
| 2024-09-17 | 4.81 | $1.69 | — |
| 2024-09-16 | 4.81 | $1.69 | — |
| 2024-09-13 | 4.81 | $1.69 | — |
| 2024-09-12 | 4.81 | $1.69 | — |
| 2024-09-11 | 4.81 | $1.69 | — |
| 2024-09-10 | 4.81 | $1.69 | — |
| 2024-09-09 | 4.81 | $1.69 | — |
| 2024-09-06 | 4.81 | $1.69 | — |
| 2024-09-05 | 4.81 | $1.69 | — |
| 2024-09-04 | 4.81 | $1.69 | — |
| 2024-09-03 | 4.81 | $1.69 | — |
| 2024-08-30 | 4.81 | $1.69 | — |
| 2024-08-29 | 4.81 | $1.69 | — |
| 2024-08-28 | 4.81 | $1.69 | — |
| 2024-08-27 | 4.81 | $1.69 | — |
| 2024-08-26 | 4.81 | $1.69 | — |
| 2024-08-23 | 4.81 | $1.69 | — |
| 2024-08-22 | 4.81 | $1.69 | — |
| 2024-08-21 | 4.81 | $1.69 | — |
| 2024-08-20 | 4.81 | $1.69 | — |
| 2024-08-19 | 4.81 | $1.69 | — |
| 2024-08-16 | 4.81 | $1.69 | — |
| 2024-08-15 | 4.81 | $1.69 | — |
| 2024-08-14 | 4.81 | $1.69 | — |
| 2024-08-13 | 4.81 | $1.69 | — |
| 2024-08-12 | 4.81 | $1.69 | — |
| 2024-08-09 | 4.81 | $1.69 | — |
| 2024-08-08 | 4.81 | $1.69 | — |
| 2024-08-07 | 4.81 | $1.69 | — |
| 2024-08-06 | 4.81 | $1.69 | — |
| 2024-08-05 | 4.81 | $1.69 | — |
| 2024-08-02 | 4.81 | $1.69 | — |
| 2024-08-01 | 4.81 | $1.69 | — |
| 2024-07-31 | 4.81 | $1.69 | — |
| 2024-07-30 | 4.81 | $1.69 | — |
| 2024-07-29 | 4.81 | $1.69 | — |
| 2024-07-26 | 4.81 | $1.69 | — |
| 2024-07-25 | 4.81 | $1.69 | — |
| 2024-07-24 | 4.81 | $1.69 | — |
| 2024-07-23 | 4.81 | $1.69 | — |
| 2024-07-22 | 4.81 | $1.69 | — |
| 2024-07-19 | 4.81 | $1.69 | — |
| 2024-07-18 | 4.81 | $1.69 | — |
| 2024-07-17 | 4.81 | $1.69 | — |
| 2024-07-16 | 4.81 | $1.69 | — |
| 2024-07-15 | 4.81 | $1.69 | — |
| 2024-07-12 | 4.81 | $1.69 | — |
| 2024-07-11 | 4.81 | $1.69 | — |
| 2024-07-10 | 4.81 | $1.69 | — |
| 2024-07-09 | 4.81 | $1.69 | — |
| 2024-07-08 | 4.81 | $1.69 | — |
| 2024-07-05 | 4.81 | $1.69 | — |
| 2024-07-03 | 4.81 | $1.69 | — |
| 2024-07-02 | 4.81 | $1.69 | — |
| 2024-07-01 | 4.81 | $1.69 | — |
| 2024-06-28 | 4.81 | $1.69 | — |
| 2024-06-27 | 4.81 | $1.69 | — |
| 2024-06-26 | 4.81 | $1.69 | — |
| 2024-06-25 | 4.81 | $1.69 | — |
| 2024-06-24 | 4.81 | $1.69 | — |
| 2024-06-21 | 4.81 | $1.69 | — |
| 2024-06-20 | 4.81 | $1.69 | — |
| 2024-06-18 | 4.81 | $1.69 | — |
| 2024-06-17 | 4.81 | $1.69 | — |
| 2024-06-14 | 4.81 | $1.69 | — |
| 2024-06-13 | 4.81 | $1.69 | — |
| 2024-06-12 | 4.81 | $1.69 | — |
| 2024-06-11 | 4.81 | $1.69 | — |
| 2024-06-10 | 4.81 | $1.69 | — |
| 2024-06-07 | 4.81 | $1.69 | — |
| 2024-06-06 | 4.81 | $1.69 | — |
| 2024-06-05 | 4.81 | $1.69 | — |
| 2024-06-04 | 4.81 | $1.69 | 40813 |
| 2024-06-03 | 4.81 | $1.69 | — |
| 2024-05-31 | 4.81 | $1.69 | 4276 |
| 2024-05-30 | 6.58 | $1.71 | 351 |
| 2024-05-29 | 21.97 | $1.75 | — |
| 2024-05-28 | 21.97 | $1.75 | — |
| 2024-05-24 | 21.97 | $1.75 | — |
| 2024-05-23 | 21.97 | $1.75 | — |
| 2024-05-22 | 21.97 | $1.75 | — |
| 2024-05-21 | 21.97 | $1.75 | — |
| 2024-05-20 | 21.97 | $1.75 | — |
| 2024-05-17 | 21.97 | $1.75 | — |
| 2024-05-16 | 21.97 | $1.75 | — |
| 2024-05-15 | 21.97 | $1.75 | — |
| 2024-05-14 | 21.97 | $1.75 | — |
| 2024-05-13 | 21.97 | $1.75 | — |
| 2024-05-10 | 21.97 | $1.75 | — |
| 2024-05-09 | 21.97 | $1.75 | — |
| 2024-05-08 | 21.97 | $1.75 | — |
| 2024-05-07 | 21.97 | $1.75 | — |
| 2024-05-06 | 21.97 | $1.75 | — |
| 2024-05-03 | 21.97 | $1.75 | — |
| 2024-05-02 | 21.97 | $1.75 | — |
| 2024-05-01 | 21.97 | $1.75 | — |
| 2024-04-30 | 21.97 | $1.75 | — |
| 2024-04-29 | 21.97 | $1.75 | — |
| 2024-04-26 | 21.97 | $1.75 | — |
| 2024-04-25 | 21.97 | $1.75 | — |
| 2024-04-24 | 21.97 | $1.75 | — |
| 2024-04-23 | 21.97 | $1.75 | — |
| 2024-04-22 | 21.97 | $1.75 | — |
| 2024-04-19 | 21.97 | $1.75 | — |
| 2024-04-18 | 21.97 | $1.75 | — |
| 2024-04-17 | 21.97 | $1.75 | — |
| 2024-04-16 | 21.97 | $1.75 | — |
| 2024-04-15 | 21.97 | $1.75 | — |
| 2024-04-12 | 21.97 | $1.75 | — |
| 2024-04-11 | 21.97 | $1.75 | — |
| 2024-04-10 | 21.97 | $1.75 | 43688 |
| 2024-04-09 | 98.74 | $1.83 | — |
| 2024-04-08 | 98.74 | $1.83 | — |
| 2024-04-05 | 98.74 | $1.83 | — |
| 2024-04-04 | 98.74 | $1.83 | — |
| 2024-04-03 | 98.74 | $1.83 | — |
| 2024-04-02 | 98.74 | $1.83 | — |
| 2024-04-01 | 98.74 | $1.83 | — |
| 2024-03-28 | 98.74 | $1.83 | — |
| 2024-03-27 | 98.74 | $1.83 | — |
| 2024-03-26 | 98.74 | $1.83 | — |
| 2024-03-25 | 98.74 | $1.83 | — |
| 2024-03-22 | 98.74 | $1.83 | — |
| 2024-03-21 | 98.74 | $1.83 | — |
| 2024-03-20 | 98.74 | $1.83 | — |
| 2024-03-19 | 98.74 | $1.83 | — |
| 2024-03-18 | 98.74 | $1.83 | — |
| 2024-03-15 | 98.74 | $1.83 | — |
| 2024-03-14 | 98.74 | $1.83 | — |
| 2024-03-13 | 98.74 | $1.83 | — |
| 2024-03-12 | 98.74 | $1.83 | — |
| 2024-03-11 | 98.74 | $1.83 | — |
| 2024-03-08 | 98.74 | $1.83 | — |
| 2024-03-07 | 98.74 | $1.83 | — |
| 2024-03-06 | 98.74 | $1.83 | — |
| 2024-03-05 | 98.74 | $1.83 | — |
| 2024-03-04 | 98.74 | $1.83 | — |
| 2024-03-01 | 98.74 | $1.83 | — |
| 2024-02-29 | 98.74 | $1.83 | — |
| 2024-02-28 | 98.74 | $1.83 | — |
| 2024-02-27 | 98.74 | $1.83 | — |
| 2024-02-26 | 98.74 | $1.83 | — |
| 2024-02-23 | 98.74 | $1.83 | — |
| 2024-02-22 | 98.74 | $1.83 | — |
| 2024-02-21 | 98.74 | $1.83 | — |
| 2024-02-20 | 98.74 | $1.83 | 1200 |
| 2024-02-16 | 97.44 | $1.76 | — |
| 2024-02-15 | 97.44 | $1.76 | — |
| 2024-02-14 | 97.44 | $1.76 | — |
| 2024-02-13 | 97.44 | $1.76 | — |
| 2024-02-12 | 97.44 | $1.76 | — |
| 2024-02-09 | 97.44 | $1.76 | — |
| 2024-02-08 | 97.44 | $1.76 | — |
| 2024-02-07 | 97.44 | $1.76 | — |
| 2024-02-06 | 97.44 | $1.76 | — |
| 2024-02-05 | 97.44 | $1.76 | — |
| 2024-02-02 | 97.44 | $1.76 | — |
| 2024-02-01 | 97.44 | $1.76 | — |
| 2024-01-31 | 97.44 | $1.76 | 100 |
| 2024-01-30 | 89.50 | $1.66 | — |
| 2024-01-29 | 89.50 | $1.66 | — |
| 2024-01-26 | 89.50 | $1.66 | — |
| 2024-01-25 | 89.50 | $1.66 | — |
| 2024-01-24 | 89.50 | $1.66 | — |
| 2024-01-23 | 89.50 | $1.66 | — |
| 2024-01-22 | 89.50 | $1.66 | — |
| 2024-01-19 | 89.50 | $1.66 | — |
| 2024-01-18 | 89.50 | $1.66 | — |
| 2024-01-17 | 89.50 | $1.66 | — |
| 2024-01-16 | 89.50 | $1.66 | — |
| 2024-01-12 | 89.50 | $1.66 | — |
| 2024-01-11 | 89.50 | $1.66 | — |
| 2024-01-10 | 89.50 | $1.66 | — |
| 2024-01-09 | 89.50 | $1.66 | — |
| 2024-01-08 | 89.50 | $1.66 | — |
| 2024-01-05 | 89.50 | $1.66 | — |
| 2024-01-04 | 89.50 | $1.66 | — |
| 2024-01-03 | 89.50 | $1.66 | — |
| 2024-01-02 | 89.50 | $1.66 | — |
| 2023-12-29 | 89.50 | $1.66 | — |
| 2023-12-28 | 89.50 | $1.66 | — |
| 2023-12-27 | 89.50 | $1.66 | — |
| 2023-12-26 | 89.50 | $1.66 | — |
| 2023-12-22 | 89.50 | $1.66 | — |
| 2023-12-21 | 89.50 | $1.66 | — |
| 2023-12-20 | 89.50 | $1.66 | — |
| 2023-12-19 | 89.50 | $1.66 | — |
| 2023-12-18 | 89.50 | $1.66 | — |
| 2023-12-15 | 89.50 | $1.66 | — |
| 2023-12-14 | 89.50 | $1.66 | — |
| 2023-12-13 | 89.50 | $1.66 | — |
| 2023-12-12 | 89.50 | $1.66 | — |
| 2023-12-11 | 89.50 | $1.66 | — |
| 2023-12-08 | 89.50 | $1.66 | — |
| 2023-12-07 | 89.50 | $1.66 | — |
| 2023-12-06 | 89.50 | $1.66 | — |
| 2023-12-05 | 89.50 | $1.66 | — |
| 2023-12-04 | 89.50 | $1.66 | 100 |
| 2023-12-01 | 89.50 | $1.66 | — |
| 2023-11-30 | 89.50 | $1.66 | — |
| 2023-11-29 | 89.50 | $1.66 | — |
| 2023-11-28 | 89.50 | $1.66 | 1700 |
| 2023-11-27 | 83.17 | $1.55 | — |
| 2023-11-24 | 83.17 | $1.55 | — |
| 2023-11-22 | 83.17 | $1.55 | — |
| 2023-11-21 | 83.17 | $1.55 | — |
| 2023-11-20 | 83.17 | $1.55 | — |
| 2023-11-17 | 83.17 | $1.55 | — |
| 2023-11-16 | 83.17 | $1.55 | 1200 |
| 2023-11-15 | 28.05 | $1.35 | — |
| 2023-11-14 | 28.05 | $1.35 | — |
| 2023-11-13 | 28.05 | $1.35 | — |
| 2023-11-10 | 28.05 | $1.35 | — |
| 2023-11-09 | 28.05 | $1.35 | — |
| 2023-11-08 | 28.05 | $1.35 | — |
| 2023-11-07 | 28.05 | $1.35 | — |
| 2023-11-06 | 28.05 | $1.35 | — |
| 2023-11-03 | 28.05 | $1.35 | — |
| 2023-11-02 | 28.05 | $1.35 | — |
| 2023-11-01 | 28.05 | $1.35 | — |
| 2023-10-31 | 28.05 | $1.35 | — |
| 2023-10-30 | 28.05 | $1.35 | — |
| 2023-10-27 | 28.05 | $1.35 | — |
| 2023-10-26 | 28.05 | $1.35 | — |
| 2023-10-25 | 28.05 | $1.35 | — |
| 2023-10-24 | 28.05 | $1.35 | — |
| 2023-10-23 | 28.05 | $1.35 | — |
| 2023-10-20 | 28.05 | $1.35 | — |
| 2023-10-19 | 28.05 | $1.35 | — |
| 2023-10-18 | 28.05 | $1.35 | — |
| 2023-10-17 | 28.05 | $1.35 | — |
| 2023-10-16 | 28.05 | $1.35 | — |
| 2023-10-13 | 28.05 | $1.35 | — |
| 2023-10-12 | 28.05 | $1.35 | — |
| 2023-10-11 | 28.05 | $1.35 | — |
| 2023-10-10 | 28.05 | $1.35 | — |
| 2023-10-09 | 28.05 | $1.35 | — |
| 2023-10-06 | 28.05 | $1.35 | — |
| 2023-10-05 | 28.05 | $1.35 | — |
| 2023-10-04 | 28.05 | $1.35 | — |
| 2023-10-03 | 28.05 | $1.35 | — |
| 2023-10-02 | 28.05 | $1.35 | — |
| 2023-09-29 | 28.05 | $1.35 | — |
| 2023-09-28 | 28.05 | $1.35 | — |
| 2023-09-27 | 28.05 | $1.35 | — |
| 2023-09-26 | 28.05 | $1.35 | — |
| 2023-09-25 | 28.05 | $1.35 | — |
| 2023-09-22 | 28.05 | $1.35 | — |
| 2023-09-21 | 28.05 | $1.35 | — |
| 2023-09-20 | 28.05 | $1.35 | — |
| 2023-09-19 | 28.05 | $1.35 | — |
| 2023-09-18 | 28.05 | $1.35 | — |
| 2023-09-15 | 28.05 | $1.35 | — |
| 2023-09-14 | 28.05 | $1.35 | — |
| 2023-09-13 | 28.05 | $1.35 | — |
| 2023-09-12 | 28.05 | $1.35 | — |
| 2023-09-11 | 28.05 | $1.35 | — |
| 2023-09-08 | 28.05 | $1.35 | — |
| 2023-09-07 | 28.05 | $1.35 | 120 |
| 2023-09-06 | 37.49 | $1.55 | 600 |
| 2023-09-05 | 55.14 | $1.75 | — |
| 2023-09-01 | 55.14 | $1.75 | — |
| 2023-08-31 | 55.14 | $1.75 | — |
| 2023-08-30 | 55.14 | $1.75 | — |
| 2023-08-29 | 55.14 | $1.75 | 1000 |
| 2023-08-28 | 41.22 | $1.62 | — |
| 2023-08-25 | 41.22 | $1.62 | 100 |
| 2023-08-24 | 55.58 | $1.74 | 490 |
| 2023-08-23 | 33.62 | $1.62 | — |
| 2023-08-22 | 33.62 | $1.62 | — |
| 2023-08-21 | 33.62 | $1.62 | 122 |
| 2023-08-18 | 71.51 | $1.77 | — |
| 2023-08-17 | 71.51 | $1.77 | — |
| 2023-08-16 | 71.51 | $1.77 | — |
| 2023-08-15 | 71.51 | $1.77 | — |
| 2023-08-14 | 71.51 | $1.77 | — |
| 2023-08-11 | 71.51 | $1.77 | — |
| 2023-08-10 | 71.51 | $1.77 | — |
| 2023-08-09 | 71.51 | $1.77 | — |
| 2023-08-08 | 71.51 | $1.77 | — |
| 2023-08-07 | 71.51 | $1.77 | — |
| 2023-08-04 | 71.51 | $1.77 | — |
| 2023-08-03 | 71.51 | $1.77 | — |
| 2023-08-02 | 71.51 | $1.77 | 122 |
| 2023-08-01 | 93.05 | $1.83 | — |
| 2023-07-31 | 93.05 | $1.83 | — |
| 2023-07-28 | 93.05 | $1.83 | — |
| 2023-07-27 | 93.05 | $1.83 | — |
| 2023-07-26 | 93.05 | $1.83 | — |
| 2023-07-25 | 93.05 | $1.83 | — |
| 2023-07-24 | 93.05 | $1.83 | — |
| 2023-07-21 | 93.05 | $1.83 | — |
| 2023-07-20 | 93.05 | $1.83 | — |
| 2023-07-19 | 93.05 | $1.83 | 869 |
| 2023-07-18 | 84.87 | $1.65 | — |
| 2023-07-17 | 84.87 | $1.65 | 200 |
| 2023-07-14 | 96.24 | $1.67 | — |
| 2023-07-13 | 96.24 | $1.67 | — |
| 2023-07-12 | 96.24 | $1.67 | — |
| 2023-07-11 | 96.24 | $1.67 | — |
| 2023-07-10 | 96.24 | $1.67 | — |
| 2023-07-07 | 96.24 | $1.67 | — |
| 2023-07-06 | 96.24 | $1.67 | — |
| 2023-07-05 | 96.24 | $1.67 | 200 |
| 2023-07-03 | 91.95 | $1.55 | — |
| 2023-06-30 | 91.95 | $1.55 | — |
| 2023-06-29 | 91.95 | $1.55 | — |
| 2023-06-28 | 91.95 | $1.55 | — |
| 2023-06-27 | 91.95 | $1.55 | — |
| 2023-06-26 | 91.95 | $1.55 | — |
| 2023-06-23 | 91.95 | $1.55 | — |
| 2023-06-22 | 91.95 | $1.55 | — |
| 2023-06-21 | 91.95 | $1.55 | — |
| 2023-06-20 | 91.95 | $1.55 | — |
| 2023-06-16 | 91.95 | $1.55 | — |
| 2023-06-15 | 91.95 | $1.55 | — |
| 2023-06-14 | 91.95 | $1.55 | — |
| 2023-06-13 | 91.95 | $1.55 | — |
| 2023-06-12 | 91.95 | $1.55 | — |
| 2023-06-09 | 91.95 | $1.55 | — |
| 2023-06-08 | 91.95 | $1.55 | — |
| 2023-06-07 | 91.95 | $1.55 | 500 |
| 2023-06-06 | 87.04 | $1.45 | — |
| 2023-06-05 | 87.04 | $1.45 | 100 |
| 2023-06-02 | 87.04 | $1.45 | — |
| 2023-06-01 | 87.04 | $1.45 | — |
| 2023-05-31 | 87.04 | $1.45 | — |
| 2023-05-30 | 87.04 | $1.45 | — |
| 2023-05-26 | 87.04 | $1.45 | — |
| 2023-05-25 | 87.04 | $1.45 | 500 |
| 2023-05-24 | 87.04 | $1.45 | — |
| 2023-05-23 | 87.04 | $1.45 | — |
| 2023-05-22 | 87.04 | $1.45 | — |
| 2023-05-19 | 87.04 | $1.45 | — |
| 2023-05-18 | 87.04 | $1.45 | — |
| 2023-05-17 | 87.04 | $1.45 | — |
| 2023-05-16 | 87.04 | $1.45 | — |
| 2023-05-15 | 87.04 | $1.45 | — |
| 2023-05-12 | 87.04 | $1.45 | — |
| 2023-05-11 | 87.04 | $1.45 | — |
| 2023-05-10 | 87.04 | $1.45 | — |
| 2023-05-09 | 87.04 | $1.45 | 6340 |
| 2023-05-08 | 23.68 | $1.07 | — |
| 2023-05-05 | 23.68 | $1.07 | — |
| 2023-05-04 | 23.68 | $1.07 | — |
| 2023-05-03 | 23.68 | $1.07 | — |
| 2023-05-02 | 23.68 | $1.07 | — |
| 2023-05-01 | 23.68 | $1.07 | — |
| 2023-04-28 | 23.68 | $1.07 | — |
| 2023-04-27 | 23.68 | $1.07 | — |
| 2023-04-26 | 23.68 | $1.07 | — |
| 2023-04-25 | 23.68 | $1.07 | — |
| 2023-04-24 | 23.68 | $1.07 | — |
| 2023-04-21 | 23.68 | $1.07 | — |
| 2023-04-20 | 23.68 | $1.07 | — |
| 2023-04-19 | 23.68 | $1.07 | — |
| 2023-04-18 | 23.68 | $1.07 | — |
| 2023-04-17 | 23.68 | $1.07 | — |
| 2023-04-14 | 23.68 | $1.07 | — |
| 2023-04-13 | 23.68 | $1.07 | — |
| 2023-04-12 | 23.68 | $1.07 | — |
| 2023-04-11 | 23.68 | $1.07 | — |
| 2023-04-10 | 23.68 | $1.07 | — |
| 2023-04-06 | 23.68 | $1.07 | — |
| 2023-04-05 | 23.68 | $1.07 | — |
| 2023-04-04 | 23.68 | $1.07 | — |
| 2023-04-03 | 23.68 | $1.07 | — |
| 2023-03-31 | 23.68 | $1.07 | — |
| 2023-03-30 | 23.68 | $1.07 | — |
| 2023-03-29 | 23.68 | $1.07 | — |
| 2023-03-28 | 23.68 | $1.07 | — |
| 2023-03-27 | 23.68 | $1.07 | — |
| 2023-03-24 | 23.68 | $1.07 | — |
| 2023-03-23 | 23.68 | $1.07 | — |
| 2023-03-22 | 23.68 | $1.07 | — |
| 2023-03-21 | 23.68 | $1.07 | — |
| 2023-03-20 | 23.68 | $1.07 | — |
| 2023-03-17 | 23.68 | $1.07 | 500 |
| 2023-03-16 | 81.82 | $1.42 | — |
| 2023-03-15 | 81.82 | $1.42 | — |
| 2023-03-14 | 81.82 | $1.42 | — |
| 2023-03-13 | 81.82 | $1.42 | — |
| 2023-03-10 | 81.82 | $1.42 | — |
| 2023-03-09 | 81.82 | $1.42 | — |
| 2023-03-08 | 81.82 | $1.42 | — |
| 2023-03-07 | 81.82 | $1.42 | — |
| 2023-03-06 | 81.82 | $1.42 | — |
| 2023-03-03 | 81.82 | $1.42 | — |
| 2023-03-02 | 81.82 | $1.42 | — |
| 2023-03-01 | 81.82 | $1.42 | — |
| 2023-02-28 | 81.82 | $1.42 | — |
| 2023-02-27 | 81.82 | $1.42 | — |
| 2023-02-24 | 81.82 | $1.42 | 16900 |
| 2023-02-23 | 87.51 | $1.44 | — |
| 2023-02-22 | 87.51 | $1.44 | — |
| 2023-02-21 | 87.51 | $1.44 | — |
| 2023-02-17 | 87.51 | $1.44 | 323000 |
| 2023-02-16 | 87.51 | $1.44 | — |
| 2023-02-15 | 87.51 | $1.44 | — |
| 2023-02-14 | 87.51 | $1.44 | — |
| 2023-02-13 | 87.51 | $1.44 | 38010 |
| 2023-02-10 | 83.76 | $1.34 | 3220 |
| 2023-02-09 | 91.59 | $1.37 | 40000 |
| 2023-02-08 | 75.92 | $1.15 | — |
| 2023-02-07 | 75.92 | $1.15 | — |
| 2023-02-06 | 75.92 | $1.15 | — |
| 2023-02-03 | 75.92 | $1.15 | — |
| 2023-02-02 | 75.92 | $1.15 | — |
| 2023-02-01 | 75.92 | $1.15 | — |
| 2023-01-31 | 75.92 | $1.15 | — |
| 2023-01-30 | 75.92 | $1.15 | — |
| 2023-01-27 | 75.92 | $1.15 | — |
| 2023-01-26 | 75.92 | $1.15 | — |
| 2023-01-25 | 75.92 | $1.15 | — |
| 2023-01-24 | 75.92 | $1.15 | 500 |
| 2023-01-23 | 68.77 | $1.10 | — |
| 2023-01-20 | 68.77 | $1.10 | — |
| 2023-01-19 | 68.77 | $1.10 | — |
| 2023-01-18 | 68.77 | $1.10 | — |
| 2023-01-17 | 68.77 | $1.10 | — |
| 2023-01-13 | 68.77 | $1.10 | — |
| 2023-01-12 | 68.77 | $1.10 | — |
| 2023-01-11 | 68.77 | $1.10 | — |
| 2023-01-10 | 68.77 | $1.10 | — |
| 2023-01-09 | 68.77 | $1.10 | — |
| 2023-01-06 | 68.77 | $1.10 | 10464 |
| 2023-01-05 | 68.77 | $1.10 | 6877 |
| 2023-01-04 | 39.81 | $0.95 | — |
| 2023-01-03 | 39.81 | $0.95 | — |
| 2022-12-30 | 39.81 | $0.95 | — |
| 2022-12-29 | 39.81 | $0.95 | — |
| 2022-12-28 | 39.81 | $0.95 | — |
| 2022-12-27 | 39.81 | $0.95 | 300 |
| 2022-12-23 | 51.51 | $1.00 | — |
| 2022-12-22 | 51.51 | $1.00 | — |
| 2022-12-21 | 51.51 | $1.00 | — |
| 2022-12-20 | 51.51 | $1.00 | — |
| 2022-12-19 | 51.51 | $1.00 | — |
| 2022-12-16 | 51.51 | $1.00 | — |
| 2022-12-15 | 51.51 | $1.00 | — |
| 2022-12-14 | 51.51 | $1.00 | — |
| 2022-12-13 | 51.51 | $1.00 | — |
| 2022-12-12 | 51.51 | $1.00 | 586 |
| 2022-12-09 | 62.52 | $1.05 | — |
| 2022-12-08 | 62.52 | $1.05 | 252 |
| 2022-12-07 | 77.45 | $1.10 | — |
| 2022-12-06 | 77.45 | $1.10 | — |
| 2022-12-05 | 77.45 | $1.10 | — |
| 2022-12-02 | 77.45 | $1.10 | — |
| 2022-12-01 | 77.45 | $1.10 | 234 |
| 2022-11-30 | 52.35 | $0.96 | — |
| 2022-11-29 | 52.35 | $0.96 | 100 |
| 2022-11-28 | 93.55 | $1.02 | — |
| 2022-11-25 | 93.55 | $1.02 | — |
| 2022-11-23 | 93.55 | $1.02 | — |
| 2022-11-22 | 93.55 | $1.02 | — |
| 2022-11-21 | 93.55 | $1.02 | — |
| 2022-11-18 | 93.55 | $1.02 | — |
| 2022-11-17 | 93.55 | $1.02 | — |
| 2022-11-16 | 93.55 | $1.02 | — |
| 2022-11-15 | 93.55 | $1.02 | — |
| 2022-11-14 | 93.55 | $1.02 | 41421 |
| 2022-11-11 | 92.40 | $1.00 | 1500 |
| 2022-11-10 | 51.53 | $0.90 | — |
| 2022-11-09 | 51.53 | $0.90 | — |
| 2022-11-08 | 51.53 | $0.90 | — |
| 2022-11-07 | 51.53 | $0.90 | — |
| 2022-11-04 | 51.53 | $0.90 | — |
| 2022-11-03 | 51.53 | $0.90 | — |
| 2022-11-02 | 51.53 | $0.90 | — |
| 2022-11-01 | 51.53 | $0.90 | — |
| 2022-10-31 | 51.53 | $0.90 | — |
| 2022-10-28 | 51.53 | $0.90 | — |
| 2022-10-27 | 51.53 | $0.90 | — |
| 2022-10-26 | 51.53 | $0.90 | — |
| 2022-10-25 | 51.53 | $0.90 | — |
| 2022-10-24 | 51.53 | $0.90 | — |
| 2022-10-21 | 51.53 | $0.90 | — |
| 2022-10-20 | 51.53 | $0.90 | — |
| 2022-10-19 | 51.53 | $0.90 | — |
| 2022-10-18 | 51.53 | $0.90 | — |
| 2022-10-17 | 51.53 | $0.90 | — |
| 2022-10-14 | 51.53 | $0.90 | — |
| 2022-10-13 | 51.53 | $0.90 | — |
| 2022-10-12 | 51.53 | $0.90 | — |
| 2022-10-11 | 51.53 | $0.90 | — |
| 2022-10-10 | 51.53 | $0.90 | — |
| 2022-10-07 | 51.53 | $0.90 | — |
| 2022-10-06 | 51.53 | $0.90 | — |
| 2022-10-05 | 51.53 | $0.90 | — |
| 2022-10-04 | 51.53 | $0.90 | — |
| 2022-10-03 | 51.53 | $0.90 | — |
| 2022-09-30 | 51.53 | $0.90 | — |
| 2022-09-29 | 51.53 | $0.90 | — |
| 2022-09-28 | 51.53 | $0.90 | — |
| 2022-09-27 | 51.53 | $0.90 | — |
| 2022-09-26 | 51.53 | $0.90 | — |
| 2022-09-23 | 51.53 | $0.90 | — |
| 2022-09-22 | 51.53 | $0.90 | — |
| 2022-09-21 | 51.53 | $0.90 | — |
| 2022-09-20 | 51.53 | $0.90 | — |
| 2022-09-19 | 51.53 | $0.90 | — |
| 2022-09-16 | 51.53 | $0.90 | — |
| 2022-09-15 | 51.53 | $0.90 | — |
| 2022-09-14 | 51.53 | $0.90 | — |
| 2022-09-13 | 51.53 | $0.90 | — |
| 2022-09-12 | 51.53 | $0.90 | — |
| 2022-09-09 | 51.53 | $0.90 | — |
| 2022-09-08 | 51.53 | $0.90 | — |
| 2022-09-07 | 51.53 | $0.90 | — |
| 2022-09-06 | 51.53 | $0.90 | — |
| 2022-09-02 | 51.53 | $0.90 | — |
| 2022-09-01 | 51.53 | $0.90 | — |
| 2022-08-31 | 51.53 | $0.90 | — |
| 2022-08-30 | 51.53 | $0.90 | — |
| 2022-08-29 | 51.53 | $0.90 | 1000 |
| 2022-08-26 | 65.47 | $0.96 | — |
| 2022-08-25 | 65.47 | $0.96 | — |
| 2022-08-24 | 65.47 | $0.96 | 33714 |
| 2022-08-23 | 81.16 | $1.01 | — |
| 2022-08-22 | 81.16 | $1.01 | 31000 |
| 2022-08-19 | 28.80 | $0.84 | — |
| 2022-08-18 | 28.80 | $0.84 | — |
| 2022-08-17 | 28.80 | $0.84 | — |
| 2022-08-16 | 28.80 | $0.84 | — |
| 2022-08-15 | 28.80 | $0.84 | — |
| 2022-08-12 | 28.80 | $0.84 | — |
| 2022-08-11 | 28.80 | $0.84 | — |
| 2022-08-10 | 28.80 | $0.84 | — |
| 2022-08-09 | 28.80 | $0.84 | — |
| 2022-08-08 | 28.80 | $0.84 | — |
| 2022-08-05 | 28.80 | $0.84 | — |
| 2022-08-04 | 28.80 | $0.84 | — |
| 2022-08-03 | 28.80 | $0.84 | — |
| 2022-08-02 | 28.80 | $0.84 | — |
| 2022-08-01 | 28.80 | $0.84 | — |
| 2022-07-29 | 28.80 | $0.84 | — |
| 2022-07-28 | 28.80 | $0.84 | — |
| 2022-07-27 | 28.80 | $0.84 | — |
| 2022-07-26 | 28.80 | $0.84 | — |
| 2022-07-25 | 28.80 | $0.84 | — |
| 2022-07-22 | 28.80 | $0.84 | — |
| 2022-07-21 | 28.80 | $0.84 | — |
| 2022-07-20 | 28.80 | $0.84 | — |
| 2022-07-19 | 28.80 | $0.84 | — |
| 2022-07-18 | 28.80 | $0.84 | — |
| 2022-07-15 | 28.80 | $0.84 | — |
| 2022-07-14 | 28.80 | $0.84 | 200 |
| 2022-07-13 | 30.02 | $0.85 | — |
| 2022-07-12 | 30.02 | $0.85 | — |
| 2022-07-11 | 30.02 | $0.85 | — |
| 2022-07-08 | 30.02 | $0.85 | — |
| 2022-07-07 | 30.02 | $0.85 | — |
| 2022-07-06 | 30.02 | $0.85 | — |
| 2022-07-05 | 30.02 | $0.85 | 10000 |
| 2022-07-01 | 41.03 | $0.94 | — |
| 2022-06-30 | 41.03 | $0.94 | — |
| 2022-06-29 | 41.03 | $0.94 | — |
| 2022-06-28 | 41.03 | $0.94 | — |
| 2022-06-27 | 41.03 | $0.94 | — |
| 2022-06-24 | 41.03 | $0.94 | — |
| 2022-06-23 | 41.03 | $0.94 | — |
| 2022-06-22 | 41.03 | $0.94 | 433105 |
| 2022-06-21 | 33.88 | $0.90 | — |
| 2022-06-17 | 33.88 | $0.90 | — |
| 2022-06-16 | 33.88 | $0.90 | — |
| 2022-06-15 | 33.88 | $0.90 | — |
| 2022-06-14 | 33.88 | $0.90 | 5000 |
| 2022-06-13 | 56.32 | $1.07 | — |
| 2022-06-10 | 56.32 | $1.07 | — |
| 2022-06-09 | 56.32 | $1.07 | — |
| 2022-06-08 | 56.32 | $1.07 | — |
| 2022-06-07 | 56.32 | $1.07 | — |
| 2022-06-06 | 56.32 | $1.07 | 7510 |
| 2022-06-03 | 4.21 | $0.88 | — |
| 2022-06-02 | 4.21 | $0.88 | — |
| 2022-06-01 | 4.21 | $0.88 | — |
| 2022-05-31 | 4.21 | $0.88 | — |
| 2022-05-27 | 4.21 | $0.88 | — |
| 2022-05-26 | 4.21 | $0.88 | — |
| 2022-05-25 | 4.21 | $0.88 | — |
| 2022-05-24 | 4.21 | $0.88 | — |
| 2022-05-23 | 4.21 | $0.88 | — |
| 2022-05-20 | 4.21 | $0.88 | — |
| 2022-05-19 | 4.21 | $0.88 | — |
| 2022-05-18 | 4.21 | $0.88 | — |
| 2022-05-17 | 4.21 | $0.88 | — |
| 2022-05-16 | 4.21 | $0.88 | — |
| 2022-05-13 | 4.21 | $0.88 | — |
| 2022-05-12 | 4.21 | $0.88 | 10852 |
| 2022-05-11 | 12.50 | $1.12 | — |
| 2022-05-10 | 12.50 | $1.12 | — |
| 2022-05-09 | 12.50 | $1.12 | — |
| 2022-05-06 | 12.50 | $1.12 | — |
| 2022-05-05 | 12.50 | $1.12 | — |
| 2022-05-04 | 12.50 | $1.12 | 1200 |
| 2022-05-03 | 15.26 | $1.15 | — |
| 2022-05-02 | 15.26 | $1.15 | — |
| 2022-04-29 | 15.26 | $1.15 | — |
| 2022-04-28 | 15.26 | $1.15 | — |
| 2022-04-27 | 15.26 | $1.15 | — |
| 2022-04-26 | 15.26 | $1.15 | — |
| 2022-04-25 | 15.26 | $1.15 | — |
| 2022-04-22 | 15.26 | $1.15 | — |
| 2022-04-21 | 15.26 | $1.15 | — |
| 2022-04-20 | 15.26 | $1.15 | — |
| 2022-04-19 | 15.26 | $1.15 | — |
| 2022-04-18 | 15.26 | $1.15 | — |
| 2022-04-14 | 15.26 | $1.15 | — |
| 2022-04-13 | 15.26 | $1.15 | — |
| 2022-04-12 | 15.26 | $1.15 | — |
| 2022-04-11 | 15.26 | $1.15 | — |
| 2022-04-08 | 15.26 | $1.15 | — |
| 2022-04-07 | 15.26 | $1.15 | — |
| 2022-04-06 | 15.26 | $1.15 | — |
| 2022-04-05 | 15.26 | $1.15 | — |
| 2022-04-04 | 15.26 | $1.15 | 8000 |
| 2022-04-01 | 61.67 | $1.45 | — |
| 2022-03-31 | 61.67 | $1.45 | — |
| 2022-03-30 | 61.67 | $1.45 | — |
| 2022-03-29 | 61.67 | $1.45 | — |
| 2022-03-28 | 61.67 | $1.45 | — |
| 2022-03-25 | 61.67 | $1.45 | — |
| 2022-03-24 | 61.67 | $1.45 | — |
| 2022-03-23 | 61.67 | $1.45 | — |
| 2022-03-22 | 61.67 | $1.45 | — |
| 2022-03-21 | 61.67 | $1.45 | — |
| 2022-03-18 | 61.67 | $1.45 | — |
| 2022-03-17 | 61.67 | $1.45 | — |
| 2022-03-16 | 61.67 | $1.45 | — |
| 2022-03-15 | 61.67 | $1.45 | — |
| 2022-03-14 | 61.67 | $1.45 | — |
| 2022-03-11 | 61.67 | $1.45 | — |
| 2022-03-10 | 61.67 | $1.45 | — |
| 2022-03-09 | 61.67 | $1.45 | — |
| 2022-03-08 | 61.67 | $1.45 | — |
| 2022-03-07 | 61.67 | $1.45 | — |
| 2022-03-04 | 61.67 | $1.45 | — |
| 2022-03-03 | 61.67 | $1.45 | — |
| 2022-03-02 | 61.67 | $1.45 | — |
| 2022-03-01 | 61.67 | $1.45 | — |
| 2022-02-28 | 61.67 | $1.45 | — |
| 2022-02-25 | 61.67 | $1.45 | — |
| 2022-02-24 | 61.67 | $1.45 | 300 |
| 2022-02-23 | 70.63 | $1.50 | — |
| 2022-02-22 | 70.63 | $1.50 | — |
| 2022-02-18 | 70.63 | $1.50 | — |
| 2022-02-17 | 70.63 | $1.50 | 100 |
| 2022-02-16 | 66.68 | $1.45 | 500 |
| 2022-02-15 | 89.51 | $1.55 | — |
| 2022-02-14 | 89.51 | $1.55 | 300 |
| 2022-02-11 | 80.45 | $1.40 | — |
| 2022-02-10 | 80.45 | $1.40 | — |
| 2022-02-09 | 80.45 | $1.40 | — |
| 2022-02-08 | 80.45 | $1.40 | — |
| 2022-02-07 | 80.45 | $1.40 | — |
| 2022-02-04 | 80.45 | $1.40 | — |
| 2022-02-03 | 80.45 | $1.40 | 100 |
| 2022-02-02 | 77.77 | $1.37 | — |
| 2022-02-01 | 77.77 | $1.37 | — |
| 2022-01-31 | 77.77 | $1.37 | 1150 |
| 2022-01-28 | 75.88 | $1.35 | 5000 |
| 2022-01-27 | 86.35 | $1.38 | — |
| 2022-01-26 | 86.35 | $1.38 | — |
| 2022-01-25 | 86.35 | $1.38 | — |
| 2022-01-24 | 86.35 | $1.38 | 400 |
| 2022-01-21 | 58.07 | $1.20 | — |
| 2022-01-20 | 58.07 | $1.20 | — |
| 2022-01-19 | 58.07 | $1.20 | — |
| 2022-01-18 | 58.07 | $1.20 | — |
| 2022-01-14 | 58.07 | $1.20 | — |
| 2022-01-13 | 58.07 | $1.20 | — |
| 2022-01-12 | 58.07 | $1.20 | — |
| 2022-01-11 | 58.07 | $1.20 | — |
| 2022-01-10 | 58.07 | $1.20 | — |
| 2022-01-07 | 58.07 | $1.20 | — |
| 2022-01-06 | 58.07 | $1.20 | 400 |
| 2022-01-05 | 11.99 | $1.12 | — |
| 2022-01-04 | 11.99 | $1.12 | — |
| 2022-01-03 | 11.99 | $1.12 | — |
| 2021-12-31 | 11.99 | $1.12 | 1050 |
| 2021-12-30 | 11.99 | $1.12 | — |
| 2021-12-29 | 11.99 | $1.12 | 500 |
| 2021-12-28 | 20.12 | $1.16 | — |
| 2021-12-27 | 20.12 | $1.16 | — |
| 2021-12-23 | 20.12 | $1.16 | — |
| 2021-12-22 | 20.12 | $1.16 | — |
| 2021-12-21 | 20.12 | $1.16 | — |
| 2021-12-20 | 20.12 | $1.16 | — |
| 2021-12-17 | 20.12 | $1.16 | — |
| 2021-12-16 | 20.12 | $1.16 | — |
| 2021-12-15 | 20.12 | $1.16 | — |
| 2021-12-14 | 20.12 | $1.16 | — |
| 2021-12-13 | 20.12 | $1.16 | — |
| 2021-12-10 | 20.12 | $1.16 | — |
| 2021-12-09 | 20.12 | $1.16 | — |
| 2021-12-08 | 20.12 | $1.16 | — |
| 2021-12-07 | 20.12 | $1.16 | — |
| 2021-12-06 | 20.12 | $1.16 | — |
| 2021-12-03 | 20.12 | $1.16 | — |
| 2021-12-02 | 20.12 | $1.16 | 20000 |
| 2021-12-01 | 38.04 | $1.23 | — |
| 2021-11-30 | 38.04 | $1.23 | — |
| 2021-11-29 | 38.04 | $1.23 | — |
| 2021-11-26 | 38.04 | $1.23 | — |
| 2021-11-24 | 38.04 | $1.23 | — |
| 2021-11-23 | 38.04 | $1.23 | — |
| 2021-11-22 | 38.04 | $1.23 | — |
| 2021-11-19 | 38.04 | $1.23 | — |
| 2021-11-18 | 38.04 | $1.23 | — |
| 2021-11-17 | 38.04 | $1.23 | 7000 |
| 2021-11-16 | 54.72 | $1.27 | — |
| 2021-11-15 | 54.72 | $1.27 | — |
| 2021-11-12 | 54.72 | $1.27 | — |
| 2021-11-11 | 54.72 | $1.27 | — |
| 2021-11-10 | 54.72 | $1.27 | — |
| 2021-11-09 | 54.72 | $1.27 | — |
| 2021-11-08 | 54.72 | $1.27 | — |
| 2021-11-05 | 54.72 | $1.27 | — |
| 2021-11-04 | 54.72 | $1.27 | — |
| 2021-11-03 | 54.72 | $1.27 | — |
| 2021-11-02 | 54.72 | $1.27 | — |
| 2021-11-01 | 54.72 | $1.27 | 1000 |
| 2021-10-29 | 44.94 | $1.24 | — |
| 2021-10-28 | 44.94 | $1.24 | — |
| 2021-10-27 | 44.94 | $1.24 | — |
| 2021-10-26 | 44.94 | $1.24 | — |
| 2021-10-25 | 44.94 | $1.24 | — |
| 2021-10-22 | 44.94 | $1.24 | — |
| 2021-10-21 | 44.94 | $1.24 | — |
| 2021-10-20 | 44.94 | $1.24 | — |
| 2021-10-19 | 44.94 | $1.24 | — |
| 2021-10-18 | 44.94 | $1.24 | 810 |
| 2021-10-15 | 51.61 | $1.27 | — |
| 2021-10-14 | 51.61 | $1.27 | — |
| 2021-10-13 | 51.61 | $1.27 | — |
| 2021-10-12 | 51.61 | $1.27 | 200 |
| 2021-10-11 | 24.05 | $1.18 | — |
| 2021-10-08 | 24.05 | $1.18 | — |
| 2021-10-07 | 24.05 | $1.18 | — |
| 2021-10-06 | 24.05 | $1.18 | — |
| 2021-10-05 | 24.05 | $1.18 | — |
| 2021-10-04 | 24.05 | $1.18 | — |
| 2021-10-01 | 24.05 | $1.18 | — |
| 2021-09-30 | 24.05 | $1.18 | — |
| 2021-09-29 | 24.05 | $1.18 | 500 |
| 2021-09-28 | 46.13 | $1.30 | — |
| 2021-09-27 | 46.13 | $1.30 | — |
| 2021-09-24 | 46.13 | $1.30 | — |
| 2021-09-23 | 46.13 | $1.30 | — |
| 2021-09-22 | 46.13 | $1.30 | — |
| 2021-09-21 | 46.13 | $1.30 | — |
| 2021-09-20 | 46.13 | $1.30 | — |
| 2021-09-17 | 46.13 | $1.30 | — |
| 2021-09-16 | 46.13 | $1.30 | 11465 |
| 2021-09-15 | 53.94 | $1.33 | — |
| 2021-09-14 | 53.94 | $1.33 | 11665 |
| 2021-09-13 | 48.72 | $1.31 | — |
| 2021-09-10 | 48.72 | $1.31 | 7510 |
| 2021-09-09 | 48.72 | $1.31 | — |
| 2021-09-08 | 48.72 | $1.31 | — |
| 2021-09-07 | 48.72 | $1.31 | — |
| 2021-09-03 | 48.72 | $1.31 | — |
| 2021-09-02 | 48.72 | $1.31 | — |
| 2021-09-01 | 48.72 | $1.31 | — |
| 2021-08-31 | 48.72 | $1.31 | 325 |
| 2021-08-30 | 37.57 | $1.26 | — |
| 2021-08-27 | 37.57 | $1.26 | — |
| 2021-08-26 | 37.57 | $1.26 | 950 |
| 2021-08-25 | 50.83 | $1.33 | — |
| 2021-08-24 | 50.83 | $1.33 | 1000 |
| 2021-08-23 | 36.35 | $1.28 | 300 |
| 2021-08-20 | 40.93 | $1.30 | — |
| 2021-08-19 | 40.93 | $1.30 | — |
| 2021-08-18 | 40.93 | $1.30 | — |
| 2021-08-17 | 40.93 | $1.30 | — |
| 2021-08-16 | 40.93 | $1.30 | — |
| 2021-08-13 | 40.93 | $1.30 | — |
| 2021-08-12 | 40.93 | $1.30 | — |
| 2021-08-11 | 40.93 | $1.30 | — |
| 2021-08-10 | 40.93 | $1.30 | — |
| 2021-08-09 | 40.93 | $1.30 | — |
| 2021-08-06 | 40.93 | $1.30 | 10000 |
| 2021-08-05 | 44.09 | $1.32 | — |
| 2021-08-04 | 44.09 | $1.32 | 156 |
| 2021-08-03 | 39.90 | $1.30 | — |
| 2021-08-02 | 39.90 | $1.30 | 500 |
| 2021-07-30 | 44.41 | $1.33 | — |
| 2021-07-29 | 44.41 | $1.33 | 156 |
| 2021-07-28 | 19.96 | $1.24 | 13065 |
| 2021-07-27 | 29.56 | $1.31 | 12265 |
| 2021-07-26 | 24.64 | $1.30 | — |
| 2021-07-23 | 24.64 | $1.30 | 100 |
| 2021-07-22 | 19.57 | $1.29 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-18
Close Price
$3.60
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 0.00 | $3.60 | 2000 |
| 2025-07-17 | 0.00 | $3.60 | 2000 |
| 2025-07-16 | 0.00 | $3.60 | 2000 |
| 2025-07-15 | 0.00 | $3.60 | 2000 |
| 2025-07-14 | 0.00 | $3.60 | — |
| 2025-07-11 | 0.00 | $3.60 | — |
| 2025-07-10 | 0.00 | $3.60 | — |
| 2025-07-09 | 0.00 | $3.60 | — |
| 2025-07-08 | 0.00 | $3.60 | — |
| 2025-07-07 | 0.00 | $3.60 | — |
| 2025-07-03 | 0.00 | $3.60 | — |
| 2025-07-02 | 0.00 | $3.60 | — |
| 2025-07-01 | 0.00 | $3.60 | 300 |
| 2025-06-30 | 0.00 | $3.50 | 1440 |
| 2025-06-27 | -100.00 | $3.25 | — |
| 2025-06-26 | -100.00 | $3.25 | — |
| 2025-06-25 | -100.00 | $3.25 | — |
| 2025-06-24 | -4.26 | $3.25 | — |
| 2025-06-23 | -4.26 | $3.25 | 2050 |
| 2025-06-20 | 0.00 | $3.27 | — |
| 2025-06-18 | 0.00 | $3.27 | — |
| 2025-06-17 | 0.00 | $3.27 | — |
| 2025-06-16 | 0.00 | $3.27 | — |
| 2025-06-13 | 0.00 | $3.27 | — |
| 2025-06-12 | 0.00 | $3.27 | — |
| 2025-06-11 | 0.00 | $3.27 | — |
| 2025-06-10 | 0.00 | $3.27 | — |
| 2025-06-09 | 0.00 | $3.27 | — |
| 2025-06-06 | 0.00 | $3.27 | — |
| 2025-06-05 | 0.00 | $3.27 | — |
| 2025-06-04 | 0.00 | $3.27 | — |
| 2025-06-03 | 0.00 | $3.27 | — |
| 2025-06-02 | 0.00 | $3.27 | — |
| 2025-05-30 | 0.00 | $3.27 | — |
| 2025-05-29 | 0.00 | $3.27 | — |
| 2025-05-28 | 0.00 | $3.27 | 535 |
| 2025-05-27 | 0.00 | $2.80 | — |
| 2025-05-23 | 0.00 | $2.80 | — |
| 2025-05-22 | 0.00 | $2.80 | — |
| 2025-05-21 | 0.00 | $2.80 | — |
| 2025-05-20 | 0.00 | $2.80 | — |
| 2025-05-19 | 0.00 | $2.80 | — |
| 2025-05-16 | 0.00 | $2.80 | — |
| 2025-05-15 | 0.00 | $2.80 | — |
| 2025-05-14 | 0.00 | $2.80 | — |
| 2025-05-13 | 0.00 | $2.80 | — |
| 2025-05-12 | 0.00 | $2.80 | 375 |
| 2025-05-09 | 0.00 | $2.41 | — |
| 2025-05-08 | 0.00 | $2.41 | — |
| 2025-05-07 | 0.00 | $2.41 | — |
| 2025-05-06 | -20.00 | $2.41 | — |
| 2025-05-05 | -20.00 | $2.41 | — |
| 2025-05-02 | -20.00 | $2.41 | — |
| 2025-05-01 | -20.00 | $2.41 | — |
| 2025-04-30 | -20.00 | $2.41 | — |
| 2025-04-29 | -20.00 | $2.41 | — |
| 2025-04-28 | -20.00 | $2.41 | — |
| 2025-04-25 | -20.00 | $2.41 | — |
| 2025-04-24 | -20.00 | $2.41 | — |
| 2025-04-23 | -20.00 | $2.41 | — |
| 2025-04-22 | -20.00 | $2.41 | — |
| 2025-04-21 | -21.74 | $2.41 | — |
| 2025-04-17 | -21.74 | $2.41 | — |
| 2025-04-16 | -21.74 | $2.41 | — |
| 2025-04-15 | -21.74 | $2.41 | — |
| 2025-04-14 | -25.00 | $2.41 | 1955 |
| 2025-04-11 | -62.50 | $2.23 | — |
| 2025-04-10 | -62.50 | $2.23 | 150 |
| 2025-04-09 | -100.00 | $2.05 | 2737 |
| 2025-04-08 | -6.98 | $2.50 | — |
| 2025-04-07 | -6.98 | $2.50 | — |
| 2025-04-04 | -6.98 | $2.50 | — |
| 2025-04-03 | -6.98 | $2.50 | — |
| 2025-04-02 | -6.98 | $2.50 | — |
| 2025-04-01 | -6.98 | $2.50 | — |
| 2025-03-31 | -4.29 | $2.50 | — |
| 2025-03-28 | -4.29 | $2.50 | — |
| 2025-03-27 | -4.29 | $2.50 | — |
| 2025-03-26 | -4.29 | $2.50 | — |
| 2025-03-25 | -4.29 | $2.50 | 600 |
| 2025-03-24 | -2.86 | $2.51 | — |
| 2025-03-21 | -2.86 | $2.51 | — |
| 2025-03-20 | -2.86 | $2.51 | — |
| 2025-03-19 | -2.86 | $2.51 | — |
| 2025-03-18 | -2.86 | $2.51 | 925 |
| 2025-03-17 | 0.00 | $2.10 | — |
| 2025-03-14 | 0.00 | $2.10 | — |
| 2025-03-13 | 0.00 | $2.10 | — |
| 2025-03-12 | 0.00 | $2.10 | — |
| 2025-03-11 | 0.00 | $2.10 | — |
| 2025-03-10 | 0.00 | $2.10 | — |
| 2025-03-07 | 0.00 | $2.10 | — |
| 2025-03-06 | 0.00 | $2.10 | — |
| 2025-03-05 | 0.00 | $2.10 | 400 |
| 2025-02-14 | 0.00 | $1.83 | — |
| 2025-02-13 | 0.00 | $1.83 | — |
| 2025-02-12 | 0.00 | $1.83 | — |
| 2025-02-11 | 0.00 | $1.83 | — |
| 2025-02-10 | 0.00 | $1.83 | — |
| 2025-02-07 | 0.00 | $1.83 | — |
| 2025-02-06 | 0.00 | $1.83 | — |
| 2025-02-05 | 0.00 | $1.83 | — |
| 2025-02-04 | 0.00 | $1.83 | — |
| 2025-02-03 | 0.00 | $1.83 | — |
| 2025-01-31 | 0.00 | $1.83 | — |
| 2025-01-30 | 0.00 | $1.83 | — |
| 2025-01-29 | 0.00 | $1.83 | — |
| 2025-01-28 | 0.00 | $1.83 | — |
| 2025-01-27 | 0.00 | $1.83 | — |
| 2025-01-24 | 0.00 | $1.83 | — |
| 2025-01-23 | 0.00 | $1.83 | — |
| 2025-01-22 | 0.00 | $1.83 | — |
| 2025-01-21 | 0.00 | $1.83 | 248 |
| 2025-01-17 | 0.00 | $1.68 | — |
| 2025-01-16 | 0.00 | $1.68 | — |
| 2025-01-15 | 0.00 | $1.68 | — |
| 2025-01-14 | 0.00 | $1.68 | — |
| 2025-01-13 | 0.00 | $1.68 | — |
| 2025-01-10 | 0.00 | $1.68 | — |
| 2025-01-08 | 0.00 | $1.68 | — |
| 2025-01-07 | 0.00 | $1.68 | — |
| 2025-01-06 | 0.00 | $1.68 | — |
| 2025-01-03 | 0.00 | $1.68 | — |
| 2025-01-02 | 0.00 | $1.68 | 1700 |
| 2024-12-20 | -100.00 | $1.60 | — |
| 2024-12-19 | -100.00 | $1.60 | — |
| 2024-12-18 | -100.00 | $1.60 | — |
| 2024-12-17 | -100.00 | $1.60 | — |
| 2024-12-16 | -100.00 | $1.60 | — |
| 2024-12-13 | -100.00 | $1.60 | — |
| 2024-12-12 | -100.00 | $1.60 | — |
| 2024-12-11 | -100.00 | $1.60 | — |
| 2024-12-10 | -100.00 | $1.60 | — |
| 2024-12-09 | -100.00 | $1.60 | — |
| 2024-12-06 | -100.00 | $1.60 | — |
| 2024-12-05 | -100.00 | $1.60 | — |
| 2024-12-04 | -100.00 | $1.60 | — |
| 2024-12-03 | -100.00 | $1.60 | — |
| 2024-12-02 | -100.00 | $1.60 | — |
| 2024-11-29 | -100.00 | $1.60 | — |
| 2024-11-27 | -100.00 | $1.60 | — |
| 2024-11-26 | -100.00 | $1.60 | — |
| 2024-11-25 | -100.00 | $1.60 | 621 |
| 2024-11-22 | 0.00 | $1.65 | — |
| 2024-11-21 | 0.00 | $1.65 | — |
| 2024-11-20 | 0.00 | $1.65 | — |
| 2024-11-19 | 0.00 | $1.65 | — |
| 2024-11-18 | 0.00 | $1.65 | — |
| 2024-11-15 | 0.00 | $1.65 | 4000 |
| 2024-10-31 | -100.00 | $1.63 | — |
| 2024-10-30 | -100.00 | $1.63 | — |
| 2024-10-29 | -100.00 | $1.63 | — |
| 2024-10-28 | -100.00 | $1.63 | — |
| 2024-10-25 | -100.00 | $1.63 | — |
| 2024-10-24 | -100.00 | $1.63 | — |
| 2024-10-23 | -100.00 | $1.63 | — |
| 2024-10-22 | -100.00 | $1.63 | — |
| 2024-10-21 | -100.00 | $1.63 | — |
| 2024-10-18 | -100.00 | $1.63 | — |
| 2024-10-17 | -100.00 | $1.63 | — |
| 2024-10-16 | -100.00 | $1.63 | — |
| 2024-10-15 | -100.00 | $1.63 | — |
| 2024-10-14 | -100.00 | $1.63 | — |
| 2024-10-11 | -100.00 | $1.63 | — |
| 2024-10-10 | -100.00 | $1.63 | — |
| 2024-10-09 | -100.00 | $1.63 | — |
| 2024-10-08 | -100.00 | $1.63 | — |
| 2024-10-07 | -100.00 | $1.63 | 1000 |
| 2024-10-04 | 0.00 | $1.79 | — |
| 2024-10-03 | 0.00 | $1.79 | — |
| 2024-10-02 | 0.00 | $1.79 | — |
| 2024-10-01 | 0.00 | $1.79 | — |
| 2024-09-30 | 0.00 | $1.79 | — |
| 2024-09-27 | 0.00 | $1.79 | — |
| 2024-09-26 | 0.00 | $1.79 | 45833 |
| 2024-06-27 | -100.00 | $1.69 | — |
| 2024-06-26 | -100.00 | $1.69 | — |
| 2024-06-25 | -100.00 | $1.69 | — |
| 2024-06-24 | -100.00 | $1.69 | — |
| 2024-06-21 | -100.00 | $1.69 | — |
| 2024-06-20 | -100.00 | $1.69 | — |
| 2024-06-18 | -100.00 | $1.69 | — |
| 2024-06-17 | -100.00 | $1.69 | — |
| 2024-06-14 | -100.00 | $1.69 | — |
| 2024-06-13 | -100.00 | $1.69 | — |
| 2024-06-12 | -100.00 | $1.69 | — |
| 2024-06-11 | -100.00 | $1.69 | — |
| 2024-06-10 | -100.00 | $1.69 | — |
| 2024-06-07 | -100.00 | $1.69 | — |
| 2024-06-06 | -100.00 | $1.69 | — |
| 2024-06-05 | -100.00 | $1.69 | — |
| 2024-06-04 | -100.00 | $1.69 | 40813 |
| 2024-06-03 | -100.00 | $1.69 | — |
| 2024-05-31 | -100.00 | $1.69 | 4276 |
| 2024-05-30 | -100.00 | $1.71 | 351 |
| 2024-05-06 | -100.00 | $1.75 | — |
| 2024-05-03 | -100.00 | $1.75 | — |
| 2024-05-02 | -100.00 | $1.75 | — |
| 2024-05-01 | -100.00 | $1.75 | — |
| 2024-04-30 | -100.00 | $1.75 | — |
| 2024-04-29 | -100.00 | $1.75 | — |
| 2024-04-26 | -100.00 | $1.75 | — |
| 2024-04-25 | -100.00 | $1.75 | — |
| 2024-04-24 | -100.00 | $1.75 | — |
| 2024-04-23 | -100.00 | $1.75 | — |
| 2024-04-22 | -100.00 | $1.75 | — |
| 2024-04-19 | -100.00 | $1.75 | — |
| 2024-04-18 | -100.00 | $1.75 | — |
| 2024-04-17 | -100.00 | $1.75 | — |
| 2024-04-16 | -100.00 | $1.75 | — |
| 2024-04-15 | -100.00 | $1.75 | — |
| 2024-04-12 | -100.00 | $1.75 | — |
| 2024-04-11 | -100.00 | $1.75 | — |
| 2024-04-10 | -100.00 | $1.75 | 43688 |
| 2024-03-15 | 0.00 | $1.83 | — |
| 2024-03-14 | 0.00 | $1.83 | — |
| 2024-03-13 | 0.00 | $1.83 | — |
| 2024-03-12 | 0.00 | $1.83 | — |
| 2024-03-11 | 0.00 | $1.83 | — |
| 2024-03-08 | 0.00 | $1.83 | — |
| 2024-03-07 | 0.00 | $1.83 | — |
| 2024-03-06 | 0.00 | $1.83 | — |
| 2024-03-05 | 0.00 | $1.83 | — |
| 2024-03-04 | 0.00 | $1.83 | — |
| 2024-03-01 | 0.00 | $1.83 | — |
| 2024-02-29 | 0.00 | $1.83 | — |
| 2024-02-28 | 0.00 | $1.83 | — |
| 2024-02-27 | 0.00 | $1.83 | — |
| 2024-02-26 | 0.00 | $1.83 | — |
| 2024-02-23 | 0.00 | $1.83 | — |
| 2024-02-22 | 0.00 | $1.83 | — |
| 2024-02-21 | 0.00 | $1.83 | — |
| 2024-02-20 | 0.00 | $1.83 | 1200 |
| 2024-02-16 | 0.00 | $1.76 | — |
| 2024-02-15 | 0.00 | $1.76 | — |
| 2024-02-14 | 0.00 | $1.76 | — |
| 2024-02-13 | 0.00 | $1.76 | — |
| 2024-02-12 | 0.00 | $1.76 | — |
| 2024-02-09 | 0.00 | $1.76 | — |
| 2024-02-08 | 0.00 | $1.76 | — |
| 2024-02-07 | 0.00 | $1.76 | — |
| 2024-02-06 | 0.00 | $1.76 | — |
| 2024-02-05 | 0.00 | $1.76 | — |
| 2024-02-02 | 0.00 | $1.76 | — |
| 2024-02-01 | 0.00 | $1.76 | — |
| 2024-01-31 | 0.00 | $1.76 | 100 |
| 2023-12-22 | 0.00 | $1.66 | — |
| 2023-12-21 | 0.00 | $1.66 | — |
| 2023-12-20 | 0.00 | $1.66 | — |
| 2023-12-19 | 0.00 | $1.66 | — |
| 2023-12-18 | 0.00 | $1.66 | — |
| 2023-12-15 | 0.00 | $1.66 | — |
| 2023-12-14 | 0.00 | $1.66 | — |
| 2023-12-13 | 0.00 | $1.66 | — |
| 2023-12-12 | 0.00 | $1.66 | — |
| 2023-12-11 | 0.00 | $1.66 | — |
| 2023-12-08 | 0.00 | $1.66 | — |
| 2023-12-07 | 0.00 | $1.66 | — |
| 2023-12-06 | 0.00 | $1.66 | — |
| 2023-12-05 | 0.00 | $1.66 | — |
| 2023-12-04 | 0.00 | $1.66 | 100 |
| 2023-12-01 | 0.00 | $1.66 | — |
| 2023-11-30 | 0.00 | $1.66 | — |
| 2023-11-29 | 0.00 | $1.66 | — |
| 2023-11-28 | 0.00 | $1.66 | 1700 |
| 2023-11-27 | 0.00 | $1.55 | — |
| 2023-11-24 | 0.00 | $1.55 | — |
| 2023-11-22 | 0.00 | $1.55 | — |
| 2023-11-21 | 0.00 | $1.55 | — |
| 2023-11-20 | 0.00 | $1.55 | — |
| 2023-11-17 | 0.00 | $1.55 | — |
| 2023-11-16 | 0.00 | $1.55 | 1200 |
| 2023-10-03 | -100.00 | $1.35 | — |
| 2023-10-02 | -100.00 | $1.35 | — |
| 2023-09-29 | -100.00 | $1.35 | — |
| 2023-09-28 | -100.00 | $1.35 | — |
| 2023-09-27 | -100.00 | $1.35 | — |
| 2023-09-26 | -100.00 | $1.35 | — |
| 2023-09-25 | -100.00 | $1.35 | — |
| 2023-09-22 | -100.00 | $1.35 | — |
| 2023-09-21 | -100.00 | $1.35 | — |
| 2023-09-20 | -100.00 | $1.35 | — |
| 2023-09-19 | -100.00 | $1.35 | — |
| 2023-09-18 | -100.00 | $1.35 | — |
| 2023-09-15 | -100.00 | $1.35 | — |
| 2023-09-14 | -100.00 | $1.35 | — |
| 2023-09-13 | -100.00 | $1.35 | — |
| 2023-09-12 | -100.00 | $1.35 | — |
| 2023-09-11 | -100.00 | $1.35 | — |
| 2023-09-08 | -100.00 | $1.35 | — |
| 2023-09-07 | -100.00 | $1.35 | 120 |
| 2023-09-06 | -100.00 | $1.55 | 600 |
| 2023-09-05 | -13.33 | $1.75 | — |
| 2023-09-01 | -13.33 | $1.75 | — |
| 2023-08-31 | -13.33 | $1.75 | — |
| 2023-08-30 | -13.33 | $1.75 | — |
| 2023-08-29 | -13.33 | $1.75 | 1000 |
| 2023-08-28 | -100.00 | $1.62 | — |
| 2023-08-25 | -100.00 | $1.62 | 100 |
| 2023-08-24 | -42.86 | $1.74 | 490 |
| 2023-08-23 | -100.00 | $1.62 | — |
| 2023-08-22 | -100.00 | $1.62 | — |
| 2023-08-21 | -100.00 | $1.62 | 122 |
| 2023-08-18 | -100.00 | $1.77 | — |
| 2023-08-17 | -100.00 | $1.77 | — |
| 2023-08-16 | -100.00 | $1.77 | — |
| 2023-08-15 | -100.00 | $1.77 | — |
| 2023-08-14 | -33.33 | $1.77 | — |
| 2023-08-11 | -33.33 | $1.77 | — |
| 2023-08-10 | -33.33 | $1.77 | — |
| 2023-08-09 | -33.33 | $1.77 | — |
| 2023-08-08 | -33.33 | $1.77 | — |
| 2023-08-07 | -33.33 | $1.77 | — |
| 2023-08-04 | -33.33 | $1.77 | — |
| 2023-08-03 | -33.33 | $1.77 | — |
| 2023-08-02 | -33.33 | $1.77 | 122 |
| 2023-08-01 | 0.00 | $1.83 | — |
| 2023-07-31 | 0.00 | $1.83 | — |
| 2023-07-28 | 0.00 | $1.83 | — |
| 2023-07-27 | 0.00 | $1.83 | — |
| 2023-07-26 | 0.00 | $1.83 | — |
| 2023-07-25 | 0.00 | $1.83 | — |
| 2023-07-24 | 0.00 | $1.83 | — |
| 2023-07-21 | 0.00 | $1.83 | — |
| 2023-07-20 | 0.00 | $1.83 | — |
| 2023-07-19 | 0.00 | $1.83 | 869 |
| 2023-07-18 | -16.67 | $1.65 | — |
| 2023-07-17 | -16.67 | $1.65 | 200 |
| 2023-07-14 | 0.00 | $1.67 | — |
| 2023-07-13 | 0.00 | $1.67 | — |
| 2023-07-12 | 0.00 | $1.67 | — |
| 2023-07-11 | 0.00 | $1.67 | — |
| 2023-07-10 | 0.00 | $1.67 | — |
| 2023-07-07 | 0.00 | $1.67 | — |
| 2023-07-06 | 0.00 | $1.67 | — |
| 2023-07-05 | 0.00 | $1.67 | 200 |
| 2023-07-03 | 0.00 | $1.55 | — |
| 2023-06-30 | 0.00 | $1.55 | — |
| 2023-06-29 | 0.00 | $1.55 | — |
| 2023-06-28 | 0.00 | $1.55 | — |
| 2023-06-27 | 0.00 | $1.55 | — |
| 2023-06-26 | 0.00 | $1.55 | — |
| 2023-06-23 | 0.00 | $1.55 | — |
| 2023-06-22 | 0.00 | $1.55 | — |
| 2023-06-21 | 0.00 | $1.55 | — |
| 2023-06-20 | 0.00 | $1.55 | — |
| 2023-06-16 | 0.00 | $1.55 | — |
| 2023-06-15 | 0.00 | $1.55 | — |
| 2023-06-14 | 0.00 | $1.55 | — |
| 2023-06-13 | 0.00 | $1.55 | — |
| 2023-06-12 | 0.00 | $1.55 | — |
| 2023-06-09 | 0.00 | $1.55 | — |
| 2023-06-08 | 0.00 | $1.55 | — |
| 2023-06-07 | 0.00 | $1.55 | 500 |
| 2023-06-06 | 0.00 | $1.45 | — |
| 2023-06-05 | 0.00 | $1.45 | 100 |
| 2023-06-02 | 0.00 | $1.45 | — |
| 2023-06-01 | 0.00 | $1.45 | — |
| 2023-05-31 | 0.00 | $1.45 | — |
| 2023-05-30 | 0.00 | $1.45 | — |
| 2023-05-26 | 0.00 | $1.45 | — |
| 2023-05-25 | 0.00 | $1.45 | 500 |
| 2023-05-24 | 0.00 | $1.45 | — |
| 2023-05-23 | 0.00 | $1.45 | — |
| 2023-05-22 | 0.00 | $1.45 | — |
| 2023-05-19 | 0.00 | $1.45 | — |
| 2023-05-18 | 0.00 | $1.45 | — |
| 2023-05-17 | 0.00 | $1.45 | — |
| 2023-05-16 | 0.00 | $1.45 | — |
| 2023-05-15 | 0.00 | $1.45 | — |
| 2023-05-12 | 0.00 | $1.45 | — |
| 2023-05-11 | 0.00 | $1.45 | — |
| 2023-05-10 | 0.00 | $1.45 | — |
| 2023-05-09 | 0.00 | $1.45 | 6340 |
| 2023-04-13 | -100.00 | $1.07 | — |
| 2023-04-12 | -100.00 | $1.07 | — |
| 2023-04-11 | -100.00 | $1.07 | — |
| 2023-04-10 | -100.00 | $1.07 | — |
| 2023-04-06 | -100.00 | $1.07 | — |
| 2023-04-05 | -100.00 | $1.07 | — |
| 2023-04-04 | -100.00 | $1.07 | — |
| 2023-04-03 | -100.00 | $1.07 | — |
| 2023-03-31 | -100.00 | $1.07 | — |
| 2023-03-30 | -100.00 | $1.07 | — |
| 2023-03-29 | -100.00 | $1.07 | — |
| 2023-03-28 | -100.00 | $1.07 | — |
| 2023-03-27 | -100.00 | $1.07 | — |
| 2023-03-24 | -100.00 | $1.07 | — |
| 2023-03-23 | -100.00 | $1.07 | — |
| 2023-03-22 | -100.00 | $1.07 | — |
| 2023-03-21 | -100.00 | $1.07 | — |
| 2023-03-20 | -100.00 | $1.07 | — |
| 2023-03-17 | -100.00 | $1.07 | 500 |
| 2023-03-16 | -100.00 | $1.42 | — |
| 2023-03-15 | -100.00 | $1.42 | — |
| 2023-03-14 | -100.00 | $1.42 | — |
| 2023-03-13 | -100.00 | $1.42 | — |
| 2023-03-10 | -20.00 | $1.42 | — |
| 2023-03-09 | -20.00 | $1.42 | — |
| 2023-03-08 | -6.90 | $1.42 | — |
| 2023-03-07 | -6.90 | $1.42 | — |
| 2023-03-06 | -6.90 | $1.42 | — |
| 2023-03-03 | -6.90 | $1.42 | — |
| 2023-03-02 | -6.90 | $1.42 | — |
| 2023-03-01 | -6.90 | $1.42 | — |
| 2023-02-28 | -6.90 | $1.42 | — |
| 2023-02-27 | -6.90 | $1.42 | — |
| 2023-02-24 | -6.90 | $1.42 | 16900 |
| 2023-02-23 | 0.00 | $1.44 | — |
| 2023-02-22 | 0.00 | $1.44 | — |
| 2023-02-21 | 0.00 | $1.44 | — |
| 2023-02-17 | 0.00 | $1.44 | 323000 |
| 2023-02-16 | 0.00 | $1.44 | — |
| 2023-02-15 | 0.00 | $1.44 | — |
| 2023-02-14 | 0.00 | $1.44 | — |
| 2023-02-13 | 0.00 | $1.44 | 38010 |
| 2023-02-10 | -25.00 | $1.34 | 3220 |
| 2023-02-09 | -3.57 | $1.37 | 40000 |
| 2023-02-08 | 0.00 | $1.15 | — |
| 2023-02-07 | 0.00 | $1.15 | — |
| 2023-02-06 | 0.00 | $1.15 | — |
| 2023-02-03 | 0.00 | $1.15 | — |
| 2023-02-02 | 0.00 | $1.15 | — |
| 2023-02-01 | 0.00 | $1.15 | — |
| 2023-01-31 | 0.00 | $1.15 | — |
| 2023-01-30 | 0.00 | $1.15 | — |
| 2023-01-27 | 0.00 | $1.15 | — |
| 2023-01-26 | 0.00 | $1.15 | — |
| 2023-01-25 | 0.00 | $1.15 | — |
| 2023-01-24 | 0.00 | $1.15 | 500 |
| 2023-01-23 | 0.00 | $1.10 | — |
| 2023-01-20 | 0.00 | $1.10 | — |
| 2023-01-19 | 0.00 | $1.10 | — |
| 2023-01-18 | 0.00 | $1.10 | — |
| 2023-01-17 | 0.00 | $1.10 | — |
| 2023-01-13 | 0.00 | $1.10 | — |
| 2023-01-12 | 0.00 | $1.10 | — |
| 2023-01-11 | 0.00 | $1.10 | — |
| 2023-01-10 | 0.00 | $1.10 | — |
| 2023-01-09 | 0.00 | $1.10 | — |
| 2023-01-06 | 0.00 | $1.10 | 10464 |
| 2023-01-05 | 0.00 | $1.10 | 6877 |
| 2023-01-04 | -100.00 | $0.95 | — |
| 2023-01-03 | -100.00 | $0.95 | — |
| 2022-12-30 | -100.00 | $0.95 | — |
| 2022-12-29 | -100.00 | $0.95 | — |
| 2022-12-28 | -100.00 | $0.95 | — |
| 2022-12-27 | -100.00 | $0.95 | 300 |
| 2022-12-23 | -70.18 | $1.00 | — |
| 2022-12-22 | -70.18 | $1.00 | — |
| 2022-12-21 | -70.18 | $1.00 | — |
| 2022-12-20 | -70.18 | $1.00 | — |
| 2022-12-19 | -70.18 | $1.00 | — |
| 2022-12-16 | -70.18 | $1.00 | — |
| 2022-12-15 | -70.18 | $1.00 | — |
| 2022-12-14 | -70.18 | $1.00 | — |
| 2022-12-13 | -70.18 | $1.00 | — |
| 2022-12-12 | -70.18 | $1.00 | 586 |
| 2022-12-09 | -35.09 | $1.05 | — |
| 2022-12-08 | -25.00 | $1.05 | 252 |
| 2022-12-07 | 0.00 | $1.10 | — |
| 2022-12-06 | 0.00 | $1.10 | — |
| 2022-12-05 | 0.00 | $1.10 | — |
| 2022-12-02 | 0.00 | $1.10 | — |
| 2022-12-01 | 0.00 | $1.10 | 234 |
| 2022-11-30 | -52.08 | $0.96 | — |
| 2022-11-29 | -52.08 | $0.96 | 100 |
| 2022-11-28 | 0.00 | $1.02 | — |
| 2022-11-25 | 0.00 | $1.02 | — |
| 2022-11-23 | 0.00 | $1.02 | — |
| 2022-11-22 | 0.00 | $1.02 | — |
| 2022-11-21 | 0.00 | $1.02 | — |
| 2022-11-18 | 0.00 | $1.02 | — |
| 2022-11-17 | 0.00 | $1.02 | — |
| 2022-11-16 | 0.00 | $1.02 | — |
| 2022-11-15 | 0.00 | $1.02 | — |
| 2022-11-14 | 0.00 | $1.02 | 41421 |
| 2022-11-11 | 0.00 | $1.00 | 1500 |
| 2022-09-23 | -100.00 | $0.90 | — |
| 2022-09-22 | -100.00 | $0.90 | — |
| 2022-09-21 | -100.00 | $0.90 | — |
| 2022-09-20 | -100.00 | $0.90 | — |
| 2022-09-19 | -100.00 | $0.90 | — |
| 2022-09-16 | -64.71 | $0.90 | — |
| 2022-09-15 | -64.71 | $0.90 | — |
| 2022-09-14 | -64.71 | $0.90 | — |
| 2022-09-13 | -64.71 | $0.90 | — |
| 2022-09-12 | -64.71 | $0.90 | — |
| 2022-09-09 | -64.71 | $0.90 | — |
| 2022-09-08 | -64.71 | $0.90 | — |
| 2022-09-07 | -64.71 | $0.90 | — |
| 2022-09-06 | -64.71 | $0.90 | — |
| 2022-09-02 | -64.71 | $0.90 | — |
| 2022-09-01 | -64.71 | $0.90 | — |
| 2022-08-31 | -64.71 | $0.90 | — |
| 2022-08-30 | -64.71 | $0.90 | — |
| 2022-08-29 | -64.71 | $0.90 | 1000 |
| 2022-08-26 | -29.41 | $0.96 | — |
| 2022-08-25 | -29.41 | $0.96 | — |
| 2022-08-24 | -29.41 | $0.96 | 33714 |
| 2022-08-23 | 0.00 | $1.01 | — |
| 2022-08-22 | 0.00 | $1.01 | 31000 |
| 2022-08-09 | -100.00 | $0.84 | — |
| 2022-08-08 | -100.00 | $0.84 | — |
| 2022-08-05 | -100.00 | $0.84 | — |
| 2022-08-04 | -100.00 | $0.84 | — |
| 2022-08-03 | -100.00 | $0.84 | — |
| 2022-08-02 | -100.00 | $0.84 | — |
| 2022-08-01 | -100.00 | $0.84 | — |
| 2022-07-29 | -100.00 | $0.84 | — |
| 2022-07-28 | -100.00 | $0.84 | — |
| 2022-07-27 | -100.00 | $0.84 | — |
| 2022-07-26 | -100.00 | $0.84 | — |
| 2022-07-25 | -100.00 | $0.84 | — |
| 2022-07-22 | -100.00 | $0.84 | — |
| 2022-07-21 | -100.00 | $0.84 | — |
| 2022-07-20 | -100.00 | $0.84 | — |
| 2022-07-19 | -100.00 | $0.84 | — |
| 2022-07-18 | -100.00 | $0.84 | — |
| 2022-07-15 | -100.00 | $0.84 | — |
| 2022-07-14 | -100.00 | $0.84 | 200 |
| 2022-07-13 | -100.00 | $0.85 | — |
| 2022-07-12 | -100.00 | $0.85 | — |
| 2022-07-11 | -100.00 | $0.85 | — |
| 2022-07-08 | -100.00 | $0.85 | — |
| 2022-07-07 | -100.00 | $0.85 | — |
| 2022-07-06 | -100.00 | $0.85 | — |
| 2022-07-05 | -100.00 | $0.85 | 10000 |
| 2022-07-01 | -68.42 | $0.94 | — |
| 2022-06-30 | -68.42 | $0.94 | — |
| 2022-06-29 | -68.42 | $0.94 | — |
| 2022-06-28 | -68.42 | $0.94 | — |
| 2022-06-27 | -68.42 | $0.94 | — |
| 2022-06-24 | -68.42 | $0.94 | — |
| 2022-06-23 | -68.42 | $0.94 | — |
| 2022-06-22 | -68.42 | $0.94 | 433105 |
| 2022-06-21 | -89.47 | $0.90 | — |
| 2022-06-17 | -89.47 | $0.90 | — |
| 2022-06-16 | -89.47 | $0.90 | — |
| 2022-06-15 | -89.47 | $0.90 | — |
| 2022-06-14 | -89.47 | $0.90 | 5000 |
| 2022-06-13 | 0.00 | $1.07 | — |
| 2022-06-10 | 0.00 | $1.07 | — |
| 2022-06-09 | 0.00 | $1.07 | — |
| 2022-06-08 | -19.77 | $1.07 | — |
| 2022-06-07 | -19.77 | $1.07 | — |
| 2022-06-06 | -19.77 | $1.07 | 7510 |
| 2022-06-03 | -94.90 | $0.88 | — |
| 2022-06-02 | -94.90 | $0.88 | — |
| 2022-06-01 | -94.90 | $0.88 | — |
| 2022-05-31 | -95.44 | $0.88 | — |
| 2022-05-27 | -95.44 | $0.88 | — |
| 2022-05-26 | -95.44 | $0.88 | — |
| 2022-05-25 | -95.44 | $0.88 | — |
| 2022-05-24 | -95.44 | $0.88 | — |
| 2022-05-23 | -95.44 | $0.88 | — |
| 2022-05-20 | -95.44 | $0.88 | — |
| 2022-05-19 | -95.44 | $0.88 | — |
| 2022-05-18 | -95.44 | $0.88 | — |
| 2022-05-17 | -95.44 | $0.88 | — |
| 2022-05-16 | -95.44 | $0.88 | — |
| 2022-05-13 | -95.44 | $0.88 | — |
| 2022-05-12 | -95.44 | $0.88 | 10852 |
| 2022-05-11 | -100.00 | $1.12 | — |
| 2022-05-10 | -100.00 | $1.12 | — |
| 2022-05-09 | -100.00 | $1.12 | — |
| 2022-05-06 | -100.00 | $1.12 | — |
| 2022-05-05 | -100.00 | $1.12 | — |
| 2022-05-04 | -100.00 | $1.12 | 1200 |
| 2022-04-29 | -100.00 | $1.15 | — |
| 2022-04-28 | -100.00 | $1.15 | — |
| 2022-04-27 | -100.00 | $1.15 | — |
| 2022-04-26 | -100.00 | $1.15 | — |
| 2022-04-25 | -100.00 | $1.15 | — |
| 2022-04-22 | -100.00 | $1.15 | — |
| 2022-04-21 | -100.00 | $1.15 | — |
| 2022-04-20 | -100.00 | $1.15 | — |
| 2022-04-19 | -100.00 | $1.15 | — |
| 2022-04-18 | -100.00 | $1.15 | — |
| 2022-04-14 | -100.00 | $1.15 | — |
| 2022-04-13 | -100.00 | $1.15 | — |
| 2022-04-12 | -100.00 | $1.15 | — |
| 2022-04-11 | -100.00 | $1.15 | — |
| 2022-04-08 | -100.00 | $1.15 | — |
| 2022-04-07 | -100.00 | $1.15 | — |
| 2022-04-06 | -100.00 | $1.15 | — |
| 2022-04-05 | -100.00 | $1.15 | — |
| 2022-04-04 | -100.00 | $1.15 | 8000 |
| 2022-03-22 | -100.00 | $1.45 | — |
| 2022-03-21 | -100.00 | $1.45 | — |
| 2022-03-18 | -100.00 | $1.45 | — |
| 2022-03-17 | -100.00 | $1.45 | — |
| 2022-03-16 | -100.00 | $1.45 | — |
| 2022-03-15 | -100.00 | $1.45 | — |
| 2022-03-14 | -100.00 | $1.45 | — |
| 2022-03-11 | -66.67 | $1.45 | — |
| 2022-03-10 | -66.67 | $1.45 | — |
| 2022-03-09 | -66.67 | $1.45 | — |
| 2022-03-08 | -66.67 | $1.45 | — |
| 2022-03-07 | -66.67 | $1.45 | — |
| 2022-03-04 | -66.67 | $1.45 | — |
| 2022-03-03 | -66.67 | $1.45 | — |
| 2022-03-02 | -55.56 | $1.45 | — |
| 2022-03-01 | -55.56 | $1.45 | — |
| 2022-02-28 | -55.56 | $1.45 | — |
| 2022-02-25 | -50.00 | $1.45 | — |
| 2022-02-24 | -50.00 | $1.45 | 300 |
| 2022-02-23 | -25.00 | $1.50 | — |
| 2022-02-22 | -25.00 | $1.50 | — |
| 2022-02-18 | -25.00 | $1.50 | — |
| 2022-02-17 | -14.29 | $1.50 | 100 |
| 2022-02-16 | -28.57 | $1.45 | 500 |
| 2022-02-15 | 0.00 | $1.55 | — |
| 2022-02-14 | 0.00 | $1.55 | 300 |
| 2022-02-11 | -9.09 | $1.40 | — |
| 2022-02-10 | -9.09 | $1.40 | — |
| 2022-02-09 | -9.09 | $1.40 | — |
| 2022-02-08 | -9.09 | $1.40 | — |
| 2022-02-07 | -9.09 | $1.40 | — |
| 2022-02-04 | -9.09 | $1.40 | — |
| 2022-02-03 | -9.09 | $1.40 | 100 |
| 2022-02-02 | -16.67 | $1.37 | — |
| 2022-02-01 | -16.67 | $1.37 | — |
| 2022-01-31 | -16.67 | $1.37 | 1150 |
| 2022-01-28 | -11.54 | $1.35 | 5000 |
| 2022-01-27 | 0.00 | $1.38 | — |
| 2022-01-26 | 0.00 | $1.38 | — |
| 2022-01-25 | 0.00 | $1.38 | — |
| 2022-01-24 | 0.00 | $1.38 | 400 |
| 2022-01-21 | 0.00 | $1.20 | — |
| 2022-01-20 | 0.00 | $1.20 | — |
| 2022-01-19 | 0.00 | $1.20 | — |
| 2022-01-18 | 0.00 | $1.20 | — |
| 2022-01-14 | 0.00 | $1.20 | — |
| 2022-01-13 | 0.00 | $1.20 | — |
| 2022-01-12 | 0.00 | $1.20 | — |
| 2022-01-11 | 0.00 | $1.20 | — |
| 2022-01-10 | 0.00 | $1.20 | — |
| 2022-01-07 | 0.00 | $1.20 | — |
| 2022-01-06 | 0.00 | $1.20 | 400 |
| 2022-01-05 | -100.00 | $1.12 | — |
| 2022-01-04 | -100.00 | $1.12 | — |
| 2022-01-03 | -100.00 | $1.12 | — |
| 2021-12-31 | -100.00 | $1.12 | 1050 |
| 2021-12-30 | -100.00 | $1.12 | — |
| 2021-12-29 | -100.00 | $1.12 | 500 |
| 2021-12-28 | -87.50 | $1.16 | — |
| 2021-12-27 | -87.50 | $1.16 | — |
| 2021-12-23 | -87.50 | $1.16 | — |
| 2021-12-22 | -87.50 | $1.16 | — |
| 2021-12-21 | -87.50 | $1.16 | — |
| 2021-12-20 | -87.50 | $1.16 | — |
| 2021-12-17 | -87.50 | $1.16 | — |
| 2021-12-16 | -87.50 | $1.16 | — |
| 2021-12-15 | -87.50 | $1.16 | — |
| 2021-12-14 | -91.67 | $1.16 | — |
| 2021-12-13 | -91.67 | $1.16 | — |
| 2021-12-10 | -91.67 | $1.16 | — |
| 2021-12-09 | -91.67 | $1.16 | — |
| 2021-12-08 | -91.67 | $1.16 | — |
| 2021-12-07 | -91.67 | $1.16 | — |
| 2021-12-06 | -91.67 | $1.16 | — |
| 2021-12-03 | -91.67 | $1.16 | — |
| 2021-12-02 | -91.67 | $1.16 | 20000 |
| 2021-12-01 | -80.00 | $1.23 | — |
| 2021-11-30 | -80.00 | $1.23 | — |
| 2021-11-29 | -80.00 | $1.23 | — |
| 2021-11-26 | -80.00 | $1.23 | — |
| 2021-11-24 | -80.00 | $1.23 | — |
| 2021-11-23 | -80.00 | $1.23 | — |
| 2021-11-22 | -80.00 | $1.23 | — |
| 2021-11-19 | -80.00 | $1.23 | — |
| 2021-11-18 | -80.00 | $1.23 | — |
| 2021-11-17 | -80.00 | $1.23 | 7000 |
| 2021-11-16 | 0.00 | $1.27 | — |
| 2021-11-15 | 0.00 | $1.27 | — |
| 2021-11-12 | 0.00 | $1.27 | — |
| 2021-11-11 | 0.00 | $1.27 | — |
| 2021-11-10 | 0.00 | $1.27 | — |
| 2021-11-09 | 0.00 | $1.27 | — |
| 2021-11-08 | 0.00 | $1.27 | — |
| 2021-11-05 | 0.00 | $1.27 | — |
| 2021-11-04 | 0.00 | $1.27 | — |
| 2021-11-03 | 0.00 | $1.27 | — |
| 2021-11-02 | 0.00 | $1.27 | — |
| 2021-11-01 | 0.00 | $1.27 | 1000 |
| 2021-10-29 | -33.33 | $1.24 | — |
| 2021-10-28 | -33.33 | $1.24 | — |
| 2021-10-27 | -33.33 | $1.24 | — |
| 2021-10-26 | -33.33 | $1.24 | — |
| 2021-10-25 | -50.00 | $1.24 | — |
| 2021-10-22 | -50.00 | $1.24 | — |
| 2021-10-21 | -50.00 | $1.24 | — |
| 2021-10-20 | -50.00 | $1.24 | — |
| 2021-10-19 | -50.00 | $1.24 | — |
| 2021-10-18 | -50.00 | $1.24 | 810 |
| 2021-10-15 | -25.00 | $1.27 | — |
| 2021-10-14 | -25.00 | $1.27 | — |
| 2021-10-13 | -25.00 | $1.27 | — |
| 2021-10-12 | -40.00 | $1.27 | 200 |
| 2021-10-11 | -100.00 | $1.18 | — |
| 2021-10-08 | -100.00 | $1.18 | — |
| 2021-10-07 | -100.00 | $1.18 | — |
| 2021-10-06 | -100.00 | $1.18 | — |
| 2021-10-05 | -100.00 | $1.18 | — |
| 2021-10-04 | -100.00 | $1.18 | — |
| 2021-10-01 | -100.00 | $1.18 | — |
| 2021-09-30 | -100.00 | $1.18 | — |
| 2021-09-29 | -100.00 | $1.18 | 500 |
| 2021-09-28 | -100.00 | $1.30 | — |
| 2021-09-27 | -69.23 | $1.30 | — |
| 2021-09-24 | -69.23 | $1.30 | — |
| 2021-09-23 | -69.23 | $1.30 | — |
| 2021-09-22 | -69.23 | $1.30 | — |
| 2021-09-21 | -69.23 | $1.30 | — |
| 2021-09-20 | -69.23 | $1.30 | — |
| 2021-09-17 | -69.23 | $1.30 | — |
| 2021-09-16 | -69.23 | $1.30 | 11465 |
| 2021-09-15 | -46.15 | $1.33 | — |
| 2021-09-14 | -46.15 | $1.33 | 11665 |
| 2021-09-13 | -28.57 | $1.31 | — |
| 2021-09-10 | -28.57 | $1.31 | 7510 |
| 2021-09-09 | -28.57 | $1.31 | — |
| 2021-09-08 | -28.57 | $1.31 | — |
| 2021-09-07 | -28.57 | $1.31 | — |
| 2021-09-03 | -28.57 | $1.31 | — |
| 2021-09-02 | -28.57 | $1.31 | — |
| 2021-09-01 | -28.57 | $1.31 | — |
| 2021-08-31 | -28.57 | $1.31 | 325 |
| 2021-08-30 | -100.00 | $1.26 | — |
| 2021-08-27 | -100.00 | $1.26 | — |
| 2021-08-26 | -100.00 | $1.26 | 950 |
| 2021-08-25 | 0.00 | $1.33 | — |
| 2021-08-24 | 0.00 | $1.33 | 1000 |
| 2021-08-23 | -55.56 | $1.28 | 300 |
| 2021-08-20 | -33.33 | $1.30 | — |
| 2021-08-19 | -33.33 | $1.30 | — |
| 2021-08-18 | -33.33 | $1.30 | — |
| 2021-08-17 | -33.33 | $1.30 | — |
| 2021-08-16 | -33.33 | $1.30 | — |
| 2021-08-13 | -33.33 | $1.30 | — |
| 2021-08-12 | -33.33 | $1.30 | — |
| 2021-08-11 | -33.33 | $1.30 | — |
| 2021-08-10 | -33.33 | $1.30 | — |
| 2021-08-09 | -33.33 | $1.30 | — |
| 2021-08-06 | -33.33 | $1.30 | 10000 |
| 2021-08-05 | -11.11 | $1.32 | — |
| 2021-08-04 | -11.11 | $1.32 | 156 |
| 2021-08-03 | -33.33 | $1.30 | — |
| 2021-08-02 | -33.33 | $1.30 | 500 |
| 2021-07-30 | 0.00 | $1.33 | — |
| 2021-07-29 | 0.00 | $1.33 | 156 |
| 2021-07-28 | -100.00 | $1.24 | 13065 |
| 2021-07-27 | 0.00 | $1.31 | 12265 |
| 2021-07-26 | 0.00 | $1.30 | — |
| 2021-07-23 | 0.00 | $1.30 | 100 |
| 2021-07-22 | 0.00 | $1.29 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.02
2025-07-18
Close Price
$3.60
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
5.56
Average
55.82
Maximum
95.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-18 | 66.02 | $3.60 | 2000 |
| 2025-07-17 | 69.32 | $3.60 | 2000 |
| 2025-07-16 | 72.80 | $3.60 | 2000 |
| 2025-07-15 | 76.46 | $3.60 | 2000 |
| 2025-07-14 | 75.90 | $3.60 | — |
| 2025-07-11 | 75.31 | $3.60 | — |
| 2025-07-10 | 74.69 | $3.60 | — |
| 2025-07-09 | 74.04 | $3.60 | — |
| 2025-07-08 | 73.36 | $3.60 | — |
| 2025-07-07 | 72.64 | $3.60 | — |
| 2025-07-03 | 71.88 | $3.60 | — |
| 2025-07-02 | 71.08 | $3.60 | — |
| 2025-07-01 | 70.24 | $3.60 | 300 |
| 2025-06-30 | 69.35 | $3.50 | 1440 |
| 2025-06-27 | 68.55 | $3.25 | — |
| 2025-06-26 | 68.37 | $3.25 | — |
| 2025-06-25 | 68.19 | $3.25 | — |
| 2025-06-24 | 67.99 | $3.25 | — |
| 2025-06-23 | 67.79 | $3.25 | 2050 |
| 2025-06-20 | 67.57 | $3.27 | — |
| 2025-06-18 | 66.86 | $3.27 | — |
| 2025-06-17 | 66.11 | $3.27 | — |
| 2025-06-16 | 65.32 | $3.27 | — |
| 2025-06-13 | 64.48 | $3.27 | — |
| 2025-06-12 | 63.61 | $3.27 | — |
| 2025-06-11 | 62.68 | $3.27 | — |
| 2025-06-10 | 61.71 | $3.27 | — |
| 2025-06-09 | 60.69 | $3.27 | — |
| 2025-06-06 | 59.61 | $3.27 | — |
| 2025-06-05 | 58.48 | $3.27 | — |
| 2025-06-04 | 57.29 | $3.27 | — |
| 2025-06-03 | 56.03 | $3.27 | — |
| 2025-06-02 | 54.71 | $3.27 | — |
| 2025-05-30 | 53.32 | $3.27 | — |
| 2025-05-29 | 51.86 | $3.27 | — |
| 2025-05-28 | 50.32 | $3.27 | 535 |
| 2025-05-27 | 48.70 | $2.80 | — |
| 2025-05-23 | 48.10 | $2.80 | — |
| 2025-05-22 | 47.47 | $2.80 | — |
| 2025-05-21 | 46.81 | $2.80 | — |
| 2025-05-20 | 46.11 | $2.80 | — |
| 2025-05-19 | 45.38 | $2.80 | — |
| 2025-05-16 | 44.61 | $2.80 | — |
| 2025-05-15 | 43.79 | $2.80 | — |
| 2025-05-14 | 42.94 | $2.80 | — |
| 2025-05-13 | 42.04 | $2.80 | — |
| 2025-05-12 | 41.09 | $2.80 | 375 |
| 2025-05-09 | 40.09 | $2.41 | — |
| 2025-05-08 | 41.39 | $2.41 | — |
| 2025-05-07 | 42.76 | $2.41 | — |
| 2025-05-06 | 44.20 | $2.41 | — |
| 2025-05-05 | 45.71 | $2.41 | — |
| 2025-05-02 | 47.31 | $2.41 | — |
| 2025-05-01 | 48.98 | $2.41 | — |
| 2025-04-30 | 50.75 | $2.41 | — |
| 2025-04-29 | 52.61 | $2.41 | — |
| 2025-04-28 | 54.57 | $2.41 | — |
| 2025-04-25 | 56.63 | $2.41 | — |
| 2025-04-24 | 58.80 | $2.41 | — |
| 2025-04-23 | 61.08 | $2.41 | — |
| 2025-04-22 | 63.48 | $2.41 | — |
| 2025-04-21 | 66.01 | $2.41 | — |
| 2025-04-17 | 68.67 | $2.41 | — |
| 2025-04-16 | 71.48 | $2.41 | — |
| 2025-04-15 | 74.43 | $2.41 | — |
| 2025-04-14 | 77.53 | $2.41 | 1955 |
| 2025-04-11 | 80.80 | $2.23 | — |
| 2025-04-10 | 84.79 | $2.23 | 150 |
| 2025-04-09 | 88.99 | $2.05 | 2737 |
| 2025-04-08 | 92.38 | $2.50 | — |
| 2025-04-07 | 92.22 | $2.50 | — |
| 2025-04-04 | 92.05 | $2.50 | — |
| 2025-04-03 | 91.87 | $2.50 | — |
| 2025-04-02 | 91.68 | $2.50 | — |
| 2025-04-01 | 91.48 | $2.50 | — |
| 2025-03-31 | 91.27 | $2.50 | — |
| 2025-03-28 | 91.05 | $2.50 | — |
| 2025-03-27 | 90.82 | $2.50 | — |
| 2025-03-26 | 90.57 | $2.50 | — |
| 2025-03-25 | 90.31 | $2.50 | 600 |
| 2025-03-24 | 90.04 | $2.51 | — |
| 2025-03-21 | 89.55 | $2.51 | — |
| 2025-03-20 | 89.02 | $2.51 | — |
| 2025-03-19 | 88.47 | $2.51 | — |
| 2025-03-18 | 87.89 | $2.51 | 925 |
| 2025-03-17 | 87.28 | $2.10 | — |
| 2025-03-14 | 86.70 | $2.10 | — |
| 2025-03-13 | 86.09 | $2.10 | — |
| 2025-03-12 | 85.44 | $2.10 | — |
| 2025-03-11 | 84.76 | $2.10 | — |
| 2025-03-10 | 84.05 | $2.10 | — |
| 2025-03-07 | 83.29 | $2.10 | — |
| 2025-03-06 | 82.50 | $2.10 | — |
| 2025-03-05 | 81.67 | $2.10 | 400 |
| 2025-03-04 | 80.79 | $1.83 | — |
| 2025-03-03 | 80.38 | $1.83 | — |
| 2025-02-28 | 79.95 | $1.83 | — |
| 2025-02-27 | 79.49 | $1.83 | — |
| 2025-02-26 | 79.02 | $1.83 | — |
| 2025-02-25 | 78.51 | $1.83 | — |
| 2025-02-24 | 77.98 | $1.83 | — |
| 2025-02-21 | 77.43 | $1.83 | — |
| 2025-02-20 | 76.84 | $1.83 | — |
| 2025-02-19 | 76.22 | $1.83 | — |
| 2025-02-18 | 75.57 | $1.83 | — |
| 2025-02-14 | 74.89 | $1.83 | — |
| 2025-02-13 | 74.17 | $1.83 | — |
| 2025-02-12 | 73.41 | $1.83 | — |
| 2025-02-11 | 72.61 | $1.83 | — |
| 2025-02-10 | 71.77 | $1.83 | — |
| 2025-02-07 | 70.89 | $1.83 | — |
| 2025-02-06 | 69.96 | $1.83 | — |
| 2025-02-05 | 68.98 | $1.83 | — |
| 2025-02-04 | 67.95 | $1.83 | — |
| 2025-02-03 | 66.86 | $1.83 | — |
| 2025-01-31 | 65.72 | $1.83 | — |
| 2025-01-30 | 64.52 | $1.83 | — |
| 2025-01-29 | 63.25 | $1.83 | — |
| 2025-01-28 | 61.92 | $1.83 | — |
| 2025-01-27 | 60.52 | $1.83 | — |
| 2025-01-24 | 59.04 | $1.83 | — |
| 2025-01-23 | 57.49 | $1.83 | — |
| 2025-01-22 | 55.85 | $1.83 | — |
| 2025-01-21 | 54.13 | $1.83 | 248 |
| 2025-01-17 | 52.32 | $1.68 | — |
| 2025-01-16 | 51.87 | $1.68 | — |
| 2025-01-15 | 51.40 | $1.68 | — |
| 2025-01-14 | 50.91 | $1.68 | — |
| 2025-01-13 | 50.38 | $1.68 | — |
| 2025-01-10 | 49.84 | $1.68 | — |
| 2025-01-08 | 49.26 | $1.68 | — |
| 2025-01-07 | 48.65 | $1.68 | — |
| 2025-01-06 | 48.01 | $1.68 | — |
| 2025-01-03 | 47.34 | $1.68 | — |
| 2025-01-02 | 46.63 | $1.68 | 1700 |
| 2024-12-31 | 45.88 | $1.60 | — |
| 2024-12-30 | 45.72 | $1.60 | — |
| 2024-12-27 | 45.55 | $1.60 | — |
| 2024-12-26 | 45.38 | $1.60 | — |
| 2024-12-24 | 45.19 | $1.60 | — |
| 2024-12-23 | 44.99 | $1.60 | — |
| 2024-12-20 | 44.79 | $1.60 | — |
| 2024-12-19 | 44.57 | $1.60 | — |
| 2024-12-18 | 44.34 | $1.60 | — |
| 2024-12-17 | 44.10 | $1.60 | — |
| 2024-12-16 | 43.84 | $1.60 | — |
| 2024-12-13 | 43.58 | $1.60 | — |
| 2024-12-12 | 43.29 | $1.60 | — |
| 2024-12-11 | 43.00 | $1.60 | — |
| 2024-12-10 | 42.69 | $1.60 | — |
| 2024-12-09 | 42.36 | $1.60 | — |
| 2024-12-06 | 42.01 | $1.60 | — |
| 2024-12-05 | 41.65 | $1.60 | — |
| 2024-12-04 | 41.27 | $1.60 | — |
| 2024-12-03 | 40.86 | $1.60 | — |
| 2024-12-02 | 40.44 | $1.60 | — |
| 2024-11-29 | 39.99 | $1.60 | — |
| 2024-11-27 | 39.52 | $1.60 | — |
| 2024-11-26 | 39.03 | $1.60 | — |
| 2024-11-25 | 38.51 | $1.60 | 621 |
| 2024-11-22 | 37.96 | $1.65 | — |
| 2024-11-21 | 39.92 | $1.65 | — |
| 2024-11-20 | 41.98 | $1.65 | — |
| 2024-11-19 | 44.15 | $1.65 | — |
| 2024-11-18 | 46.43 | $1.65 | — |
| 2024-11-15 | 48.84 | $1.65 | 4000 |
| 2024-11-14 | 51.37 | $1.63 | — |
| 2024-11-13 | 52.00 | $1.63 | — |
| 2024-11-12 | 52.66 | $1.63 | — |
| 2024-11-11 | 53.36 | $1.63 | — |
| 2024-11-08 | 54.09 | $1.63 | — |
| 2024-11-07 | 54.86 | $1.63 | — |
| 2024-11-06 | 55.68 | $1.63 | — |
| 2024-11-05 | 56.53 | $1.63 | — |
| 2024-11-04 | 57.44 | $1.63 | — |
| 2024-11-01 | 58.38 | $1.63 | — |
| 2024-10-31 | 59.38 | $1.63 | — |
| 2024-10-30 | 60.43 | $1.63 | — |
| 2024-10-29 | 61.54 | $1.63 | — |
| 2024-10-28 | 62.71 | $1.63 | — |
| 2024-10-25 | 63.93 | $1.63 | — |
| 2024-10-24 | 65.22 | $1.63 | — |
| 2024-10-23 | 66.58 | $1.63 | — |
| 2024-10-22 | 68.01 | $1.63 | — |
| 2024-10-21 | 69.51 | $1.63 | — |
| 2024-10-18 | 71.10 | $1.63 | — |
| 2024-10-17 | 72.77 | $1.63 | — |
| 2024-10-16 | 74.52 | $1.63 | — |
| 2024-10-15 | 76.37 | $1.63 | — |
| 2024-10-14 | 78.32 | $1.63 | — |
| 2024-10-11 | 80.36 | $1.63 | — |
| 2024-10-10 | 82.52 | $1.63 | — |
| 2024-10-09 | 84.79 | $1.63 | — |
| 2024-10-08 | 87.18 | $1.63 | — |
| 2024-10-07 | 89.69 | $1.63 | 1000 |
| 2024-10-04 | 92.34 | $1.79 | — |
| 2024-10-03 | 92.05 | $1.79 | — |
| 2024-10-02 | 91.74 | $1.79 | — |
| 2024-10-01 | 91.43 | $1.79 | — |
| 2024-09-30 | 91.09 | $1.79 | — |
| 2024-09-27 | 90.74 | $1.79 | — |
| 2024-09-26 | 90.36 | $1.79 | 45833 |
| 2024-09-25 | 89.97 | $1.69 | — |
| 2024-09-24 | 89.95 | $1.69 | — |
| 2024-09-23 | 89.93 | $1.69 | — |
| 2024-09-20 | 89.90 | $1.69 | — |
| 2024-09-19 | 89.88 | $1.69 | — |
| 2024-09-18 | 89.85 | $1.69 | — |
| 2024-09-17 | 89.82 | $1.69 | — |
| 2024-09-16 | 89.79 | $1.69 | — |
| 2024-09-13 | 89.76 | $1.69 | — |
| 2024-09-12 | 89.73 | $1.69 | — |
| 2024-09-11 | 89.69 | $1.69 | — |
| 2024-09-10 | 89.66 | $1.69 | — |
| 2024-09-09 | 89.62 | $1.69 | — |
| 2024-09-06 | 89.58 | $1.69 | — |
| 2024-09-05 | 89.53 | $1.69 | — |
| 2024-09-04 | 89.49 | $1.69 | — |
| 2024-09-03 | 89.44 | $1.69 | — |
| 2024-08-30 | 89.39 | $1.69 | — |
| 2024-08-29 | 89.34 | $1.69 | — |
| 2024-08-28 | 89.28 | $1.69 | — |
| 2024-08-27 | 89.23 | $1.69 | — |
| 2024-08-26 | 89.16 | $1.69 | — |
| 2024-08-23 | 89.10 | $1.69 | — |
| 2024-08-22 | 89.03 | $1.69 | — |
| 2024-08-21 | 88.96 | $1.69 | — |
| 2024-08-20 | 88.89 | $1.69 | — |
| 2024-08-19 | 88.81 | $1.69 | — |
| 2024-08-16 | 88.72 | $1.69 | — |
| 2024-08-15 | 88.64 | $1.69 | — |
| 2024-08-14 | 88.54 | $1.69 | — |
| 2024-08-13 | 88.45 | $1.69 | — |
| 2024-08-12 | 88.34 | $1.69 | — |
| 2024-08-09 | 88.24 | $1.69 | — |
| 2024-08-08 | 88.12 | $1.69 | — |
| 2024-08-07 | 88.00 | $1.69 | — |
| 2024-08-06 | 87.88 | $1.69 | — |
| 2024-08-05 | 87.75 | $1.69 | — |
| 2024-08-02 | 87.61 | $1.69 | — |
| 2024-08-01 | 87.46 | $1.69 | — |
| 2024-07-31 | 87.31 | $1.69 | — |
| 2024-07-30 | 87.14 | $1.69 | — |
| 2024-07-29 | 86.97 | $1.69 | — |
| 2024-07-26 | 86.79 | $1.69 | — |
| 2024-07-25 | 86.60 | $1.69 | — |
| 2024-07-24 | 86.40 | $1.69 | — |
| 2024-07-23 | 86.20 | $1.69 | — |
| 2024-07-22 | 85.97 | $1.69 | — |
| 2024-07-19 | 85.74 | $1.69 | — |
| 2024-07-18 | 85.50 | $1.69 | — |
| 2024-07-17 | 85.24 | $1.69 | — |
| 2024-07-16 | 84.97 | $1.69 | — |
| 2024-07-15 | 84.68 | $1.69 | — |
| 2024-07-12 | 84.38 | $1.69 | — |
| 2024-07-11 | 84.07 | $1.69 | — |
| 2024-07-10 | 83.73 | $1.69 | — |
| 2024-07-09 | 83.38 | $1.69 | — |
| 2024-07-08 | 83.02 | $1.69 | — |
| 2024-07-05 | 82.63 | $1.69 | — |
| 2024-07-03 | 82.22 | $1.69 | — |
| 2024-07-02 | 81.79 | $1.69 | — |
| 2024-07-01 | 81.34 | $1.69 | — |
| 2024-06-28 | 80.86 | $1.69 | — |
| 2024-06-27 | 80.36 | $1.69 | — |
| 2024-06-26 | 79.83 | $1.69 | — |
| 2024-06-25 | 79.27 | $1.69 | — |
| 2024-06-24 | 78.69 | $1.69 | — |
| 2024-06-21 | 78.07 | $1.69 | — |
| 2024-06-20 | 77.43 | $1.69 | — |
| 2024-06-18 | 76.74 | $1.69 | — |
| 2024-06-17 | 76.03 | $1.69 | — |
| 2024-06-14 | 75.27 | $1.69 | — |
| 2024-06-13 | 74.47 | $1.69 | — |
| 2024-06-12 | 73.64 | $1.69 | — |
| 2024-06-11 | 72.75 | $1.69 | — |
| 2024-06-10 | 71.83 | $1.69 | — |
| 2024-06-07 | 70.85 | $1.69 | — |
| 2024-06-06 | 69.82 | $1.69 | — |
| 2024-06-05 | 68.74 | $1.69 | — |
| 2024-06-04 | 67.60 | $1.69 | 40813 |
| 2024-06-03 | 66.40 | $1.69 | — |
| 2024-05-31 | 65.14 | $1.69 | 4276 |
| 2024-05-30 | 63.81 | $1.71 | 351 |
| 2024-05-29 | 62.59 | $1.75 | — |
| 2024-05-28 | 62.94 | $1.75 | — |
| 2024-05-24 | 63.30 | $1.75 | — |
| 2024-05-23 | 63.68 | $1.75 | — |
| 2024-05-22 | 64.08 | $1.75 | — |
| 2024-05-21 | 64.51 | $1.75 | — |
| 2024-05-20 | 64.95 | $1.75 | — |
| 2024-05-17 | 65.42 | $1.75 | — |
| 2024-05-16 | 65.91 | $1.75 | — |
| 2024-05-15 | 66.43 | $1.75 | — |
| 2024-05-14 | 66.98 | $1.75 | — |
| 2024-05-13 | 67.55 | $1.75 | — |
| 2024-05-10 | 68.16 | $1.75 | — |
| 2024-05-09 | 68.79 | $1.75 | — |
| 2024-05-08 | 69.46 | $1.75 | — |
| 2024-05-07 | 70.17 | $1.75 | — |
| 2024-05-06 | 70.91 | $1.75 | — |
| 2024-05-03 | 71.70 | $1.75 | — |
| 2024-05-02 | 72.52 | $1.75 | — |
| 2024-05-01 | 73.38 | $1.75 | — |
| 2024-04-30 | 74.30 | $1.75 | — |
| 2024-04-29 | 75.26 | $1.75 | — |
| 2024-04-26 | 76.27 | $1.75 | — |
| 2024-04-25 | 77.33 | $1.75 | — |
| 2024-04-24 | 78.45 | $1.75 | — |
| 2024-04-23 | 79.63 | $1.75 | — |
| 2024-04-22 | 80.87 | $1.75 | — |
| 2024-04-19 | 82.18 | $1.75 | — |
| 2024-04-18 | 83.55 | $1.75 | — |
| 2024-04-17 | 85.00 | $1.75 | — |
| 2024-04-16 | 86.52 | $1.75 | — |
| 2024-04-15 | 88.13 | $1.75 | — |
| 2024-04-12 | 89.81 | $1.75 | — |
| 2024-04-11 | 91.59 | $1.75 | — |
| 2024-04-10 | 93.46 | $1.75 | 43688 |
| 2024-04-09 | 95.43 | $1.83 | — |
| 2024-04-08 | 95.32 | $1.83 | — |
| 2024-04-05 | 95.21 | $1.83 | — |
| 2024-04-04 | 95.09 | $1.83 | — |
| 2024-04-03 | 94.96 | $1.83 | — |
| 2024-04-02 | 94.83 | $1.83 | — |
| 2024-04-01 | 94.69 | $1.83 | — |
| 2024-03-28 | 94.54 | $1.83 | — |
| 2024-03-27 | 94.39 | $1.83 | — |
| 2024-03-26 | 94.23 | $1.83 | — |
| 2024-03-25 | 94.05 | $1.83 | — |
| 2024-03-22 | 93.87 | $1.83 | — |
| 2024-03-21 | 93.68 | $1.83 | — |
| 2024-03-20 | 93.48 | $1.83 | — |
| 2024-03-19 | 93.27 | $1.83 | — |
| 2024-03-18 | 93.05 | $1.83 | — |
| 2024-03-15 | 92.82 | $1.83 | — |
| 2024-03-14 | 92.57 | $1.83 | — |
| 2024-03-13 | 92.32 | $1.83 | — |
| 2024-03-12 | 92.04 | $1.83 | — |
| 2024-03-11 | 91.76 | $1.83 | — |
| 2024-03-08 | 91.46 | $1.83 | — |
| 2024-03-07 | 91.14 | $1.83 | — |
| 2024-03-06 | 90.81 | $1.83 | — |
| 2024-03-05 | 90.45 | $1.83 | — |
| 2024-03-04 | 90.08 | $1.83 | — |
| 2024-03-01 | 89.69 | $1.83 | — |
| 2024-02-29 | 89.28 | $1.83 | — |
| 2024-02-28 | 88.85 | $1.83 | — |
| 2024-02-27 | 88.40 | $1.83 | — |
| 2024-02-26 | 87.92 | $1.83 | — |
| 2024-02-23 | 87.42 | $1.83 | — |
| 2024-02-22 | 86.89 | $1.83 | — |
| 2024-02-21 | 86.33 | $1.83 | — |
| 2024-02-20 | 85.74 | $1.83 | 1200 |
| 2024-02-16 | 85.13 | $1.76 | — |
| 2024-02-15 | 84.61 | $1.76 | — |
| 2024-02-14 | 84.07 | $1.76 | — |
| 2024-02-13 | 83.50 | $1.76 | — |
| 2024-02-12 | 82.90 | $1.76 | — |
| 2024-02-09 | 82.27 | $1.76 | — |
| 2024-02-08 | 81.61 | $1.76 | — |
| 2024-02-07 | 80.91 | $1.76 | — |
| 2024-02-06 | 80.17 | $1.76 | — |
| 2024-02-05 | 79.40 | $1.76 | — |
| 2024-02-02 | 78.58 | $1.76 | — |
| 2024-02-01 | 77.73 | $1.76 | — |
| 2024-01-31 | 76.82 | $1.76 | 100 |
| 2024-01-30 | 75.87 | $1.66 | — |
| 2024-01-29 | 75.71 | $1.66 | — |
| 2024-01-26 | 75.54 | $1.66 | — |
| 2024-01-25 | 75.35 | $1.66 | — |
| 2024-01-24 | 75.16 | $1.66 | — |
| 2024-01-23 | 74.96 | $1.66 | — |
| 2024-01-22 | 74.75 | $1.66 | — |
| 2024-01-19 | 74.52 | $1.66 | — |
| 2024-01-18 | 74.29 | $1.66 | — |
| 2024-01-17 | 74.04 | $1.66 | — |
| 2024-01-16 | 73.78 | $1.66 | — |
| 2024-01-12 | 73.50 | $1.66 | — |
| 2024-01-11 | 73.21 | $1.66 | — |
| 2024-01-10 | 72.91 | $1.66 | — |
| 2024-01-09 | 72.59 | $1.66 | — |
| 2024-01-08 | 72.25 | $1.66 | — |
| 2024-01-05 | 71.89 | $1.66 | — |
| 2024-01-04 | 71.52 | $1.66 | — |
| 2024-01-03 | 71.12 | $1.66 | — |
| 2024-01-02 | 70.71 | $1.66 | — |
| 2023-12-29 | 70.27 | $1.66 | — |
| 2023-12-28 | 69.81 | $1.66 | — |
| 2023-12-27 | 69.33 | $1.66 | — |
| 2023-12-26 | 68.82 | $1.66 | — |
| 2023-12-22 | 68.28 | $1.66 | — |
| 2023-12-21 | 67.72 | $1.66 | — |
| 2023-12-20 | 67.13 | $1.66 | — |
| 2023-12-19 | 66.50 | $1.66 | — |
| 2023-12-18 | 65.84 | $1.66 | — |
| 2023-12-15 | 65.15 | $1.66 | — |
| 2023-12-14 | 64.42 | $1.66 | — |
| 2023-12-13 | 63.65 | $1.66 | — |
| 2023-12-12 | 62.85 | $1.66 | — |
| 2023-12-11 | 62.00 | $1.66 | — |
| 2023-12-08 | 61.10 | $1.66 | — |
| 2023-12-07 | 60.16 | $1.66 | — |
| 2023-12-06 | 59.17 | $1.66 | — |
| 2023-12-05 | 58.12 | $1.66 | — |
| 2023-12-04 | 57.02 | $1.66 | 100 |
| 2023-12-01 | 55.87 | $1.66 | — |
| 2023-11-30 | 54.65 | $1.66 | — |
| 2023-11-29 | 53.37 | $1.66 | — |
| 2023-11-28 | 52.02 | $1.66 | 1700 |
| 2023-11-27 | 50.60 | $1.55 | — |
| 2023-11-24 | 49.77 | $1.55 | — |
| 2023-11-22 | 48.90 | $1.55 | — |
| 2023-11-21 | 47.98 | $1.55 | — |
| 2023-11-20 | 47.02 | $1.55 | — |
| 2023-11-17 | 46.00 | $1.55 | — |
| 2023-11-16 | 44.93 | $1.55 | 1200 |
| 2023-11-15 | 43.80 | $1.35 | — |
| 2023-11-14 | 43.80 | $1.35 | — |
| 2023-11-13 | 43.79 | $1.35 | — |
| 2023-11-10 | 43.78 | $1.35 | — |
| 2023-11-09 | 43.78 | $1.35 | — |
| 2023-11-08 | 43.77 | $1.35 | — |
| 2023-11-07 | 43.76 | $1.35 | — |
| 2023-11-06 | 43.75 | $1.35 | — |
| 2023-11-03 | 43.75 | $1.35 | — |
| 2023-11-02 | 43.74 | $1.35 | — |
| 2023-11-01 | 43.73 | $1.35 | — |
| 2023-10-31 | 43.72 | $1.35 | — |
| 2023-10-30 | 43.71 | $1.35 | — |
| 2023-10-27 | 43.70 | $1.35 | — |
| 2023-10-26 | 43.69 | $1.35 | — |
| 2023-10-25 | 43.67 | $1.35 | — |
| 2023-10-24 | 43.66 | $1.35 | — |
| 2023-10-23 | 43.65 | $1.35 | — |
| 2023-10-20 | 43.63 | $1.35 | — |
| 2023-10-19 | 43.62 | $1.35 | — |
| 2023-10-18 | 43.60 | $1.35 | — |
| 2023-10-17 | 43.59 | $1.35 | — |
| 2023-10-16 | 43.57 | $1.35 | — |
| 2023-10-13 | 43.55 | $1.35 | — |
| 2023-10-12 | 43.53 | $1.35 | — |
| 2023-10-11 | 43.51 | $1.35 | — |
| 2023-10-10 | 43.49 | $1.35 | — |
| 2023-10-09 | 43.47 | $1.35 | — |
| 2023-10-06 | 43.45 | $1.35 | — |
| 2023-10-05 | 43.42 | $1.35 | — |
| 2023-10-04 | 43.40 | $1.35 | — |
| 2023-10-03 | 43.37 | $1.35 | — |
| 2023-10-02 | 43.34 | $1.35 | — |
| 2023-09-29 | 43.31 | $1.35 | — |
| 2023-09-28 | 43.28 | $1.35 | — |
| 2023-09-27 | 43.25 | $1.35 | — |
| 2023-09-26 | 43.21 | $1.35 | — |
| 2023-09-25 | 43.17 | $1.35 | — |
| 2023-09-22 | 43.14 | $1.35 | — |
| 2023-09-21 | 43.10 | $1.35 | — |
| 2023-09-20 | 43.05 | $1.35 | — |
| 2023-09-19 | 43.01 | $1.35 | — |
| 2023-09-18 | 42.96 | $1.35 | — |
| 2023-09-15 | 42.91 | $1.35 | — |
| 2023-09-14 | 42.86 | $1.35 | — |
| 2023-09-13 | 42.80 | $1.35 | — |
| 2023-09-12 | 42.74 | $1.35 | — |
| 2023-09-11 | 42.68 | $1.35 | — |
| 2023-09-08 | 42.62 | $1.35 | — |
| 2023-09-07 | 42.55 | $1.35 | 120 |
| 2023-09-06 | 42.48 | $1.55 | 600 |
| 2023-09-05 | 43.39 | $1.75 | — |
| 2023-09-01 | 45.14 | $1.75 | — |
| 2023-08-31 | 46.97 | $1.75 | — |
| 2023-08-30 | 48.90 | $1.75 | — |
| 2023-08-29 | 50.94 | $1.75 | 1000 |
| 2023-08-28 | 53.08 | $1.62 | — |
| 2023-08-25 | 54.95 | $1.62 | 100 |
| 2023-08-24 | 56.92 | $1.74 | 490 |
| 2023-08-23 | 59.32 | $1.62 | — |
| 2023-08-22 | 60.72 | $1.62 | — |
| 2023-08-21 | 62.19 | $1.62 | 122 |
| 2023-08-18 | 63.74 | $1.77 | — |
| 2023-08-17 | 64.83 | $1.77 | — |
| 2023-08-16 | 65.98 | $1.77 | — |
| 2023-08-15 | 67.18 | $1.77 | — |
| 2023-08-14 | 68.45 | $1.77 | — |
| 2023-08-11 | 69.79 | $1.77 | — |
| 2023-08-10 | 71.20 | $1.77 | — |
| 2023-08-09 | 72.68 | $1.77 | — |
| 2023-08-08 | 74.24 | $1.77 | — |
| 2023-08-07 | 75.88 | $1.77 | — |
| 2023-08-04 | 77.61 | $1.77 | — |
| 2023-08-03 | 79.43 | $1.77 | — |
| 2023-08-02 | 81.34 | $1.77 | 122 |
| 2023-08-01 | 83.36 | $1.83 | — |
| 2023-07-31 | 83.21 | $1.83 | — |
| 2023-07-28 | 83.06 | $1.83 | — |
| 2023-07-27 | 82.89 | $1.83 | — |
| 2023-07-26 | 82.72 | $1.83 | — |
| 2023-07-25 | 82.54 | $1.83 | — |
| 2023-07-24 | 82.35 | $1.83 | — |
| 2023-07-21 | 82.15 | $1.83 | — |
| 2023-07-20 | 81.94 | $1.83 | — |
| 2023-07-19 | 81.72 | $1.83 | 869 |
| 2023-07-18 | 81.48 | $1.65 | — |
| 2023-07-17 | 82.10 | $1.65 | 200 |
| 2023-07-14 | 82.74 | $1.67 | — |
| 2023-07-13 | 82.22 | $1.67 | — |
| 2023-07-12 | 81.68 | $1.67 | — |
| 2023-07-11 | 81.10 | $1.67 | — |
| 2023-07-10 | 80.49 | $1.67 | — |
| 2023-07-07 | 79.86 | $1.67 | — |
| 2023-07-06 | 79.18 | $1.67 | — |
| 2023-07-05 | 78.48 | $1.67 | 200 |
| 2023-07-03 | 77.73 | $1.55 | — |
| 2023-06-30 | 77.40 | $1.55 | — |
| 2023-06-29 | 77.04 | $1.55 | — |
| 2023-06-28 | 76.67 | $1.55 | — |
| 2023-06-27 | 76.27 | $1.55 | — |
| 2023-06-26 | 75.86 | $1.55 | — |
| 2023-06-23 | 75.42 | $1.55 | — |
| 2023-06-22 | 74.96 | $1.55 | — |
| 2023-06-21 | 74.48 | $1.55 | — |
| 2023-06-20 | 73.97 | $1.55 | — |
| 2023-06-16 | 73.43 | $1.55 | — |
| 2023-06-15 | 72.87 | $1.55 | — |
| 2023-06-14 | 72.27 | $1.55 | — |
| 2023-06-13 | 71.65 | $1.55 | — |
| 2023-06-12 | 70.99 | $1.55 | — |
| 2023-06-09 | 70.30 | $1.55 | — |
| 2023-06-08 | 69.57 | $1.55 | — |
| 2023-06-07 | 68.80 | $1.55 | 500 |
| 2023-06-06 | 67.99 | $1.45 | — |
| 2023-06-05 | 67.65 | $1.45 | 100 |
| 2023-06-02 | 67.30 | $1.45 | — |
| 2023-06-01 | 66.92 | $1.45 | — |
| 2023-05-31 | 66.53 | $1.45 | — |
| 2023-05-30 | 66.11 | $1.45 | — |
| 2023-05-26 | 65.67 | $1.45 | — |
| 2023-05-25 | 65.21 | $1.45 | 500 |
| 2023-05-24 | 64.72 | $1.45 | — |
| 2023-05-23 | 64.21 | $1.45 | — |
| 2023-05-22 | 63.68 | $1.45 | — |
| 2023-05-19 | 63.11 | $1.45 | — |
| 2023-05-18 | 62.51 | $1.45 | — |
| 2023-05-17 | 61.89 | $1.45 | — |
| 2023-05-16 | 61.22 | $1.45 | — |
| 2023-05-15 | 60.53 | $1.45 | — |
| 2023-05-12 | 59.80 | $1.45 | — |
| 2023-05-11 | 59.03 | $1.45 | — |
| 2023-05-10 | 58.22 | $1.45 | — |
| 2023-05-09 | 57.36 | $1.45 | 6340 |
| 2023-05-08 | 56.46 | $1.07 | — |
| 2023-05-05 | 56.53 | $1.07 | — |
| 2023-05-04 | 56.60 | $1.07 | — |
| 2023-05-03 | 56.68 | $1.07 | — |
| 2023-05-02 | 56.76 | $1.07 | — |
| 2023-05-01 | 56.84 | $1.07 | — |
| 2023-04-28 | 56.93 | $1.07 | — |
| 2023-04-27 | 57.02 | $1.07 | — |
| 2023-04-26 | 57.12 | $1.07 | — |
| 2023-04-25 | 57.22 | $1.07 | — |
| 2023-04-24 | 57.33 | $1.07 | — |
| 2023-04-21 | 57.44 | $1.07 | — |
| 2023-04-20 | 57.56 | $1.07 | — |
| 2023-04-19 | 57.69 | $1.07 | — |
| 2023-04-18 | 57.82 | $1.07 | — |
| 2023-04-17 | 57.96 | $1.07 | — |
| 2023-04-14 | 58.11 | $1.07 | — |
| 2023-04-13 | 58.26 | $1.07 | — |
| 2023-04-12 | 58.43 | $1.07 | — |
| 2023-04-11 | 58.60 | $1.07 | — |
| 2023-04-10 | 58.78 | $1.07 | — |
| 2023-04-06 | 58.97 | $1.07 | — |
| 2023-04-05 | 59.17 | $1.07 | — |
| 2023-04-04 | 59.38 | $1.07 | — |
| 2023-04-03 | 59.60 | $1.07 | — |
| 2023-03-31 | 59.83 | $1.07 | — |
| 2023-03-30 | 60.08 | $1.07 | — |
| 2023-03-29 | 60.34 | $1.07 | — |
| 2023-03-28 | 60.61 | $1.07 | — |
| 2023-03-27 | 60.89 | $1.07 | — |
| 2023-03-24 | 61.20 | $1.07 | — |
| 2023-03-23 | 61.51 | $1.07 | — |
| 2023-03-22 | 61.85 | $1.07 | — |
| 2023-03-21 | 62.20 | $1.07 | — |
| 2023-03-20 | 62.57 | $1.07 | — |
| 2023-03-17 | 62.96 | $1.07 | 500 |
| 2023-03-16 | 63.37 | $1.42 | — |
| 2023-03-15 | 63.00 | $1.42 | — |
| 2023-03-14 | 62.62 | $1.42 | — |
| 2023-03-13 | 62.22 | $1.42 | — |
| 2023-03-10 | 61.80 | $1.42 | — |
| 2023-03-09 | 61.35 | $1.42 | — |
| 2023-03-08 | 60.88 | $1.42 | — |
| 2023-03-07 | 60.39 | $1.42 | — |
| 2023-03-06 | 59.87 | $1.42 | — |
| 2023-03-03 | 59.32 | $1.42 | — |
| 2023-03-02 | 58.74 | $1.42 | — |
| 2023-03-01 | 58.14 | $1.42 | — |
| 2023-02-28 | 57.50 | $1.42 | — |
| 2023-02-27 | 56.83 | $1.42 | — |
| 2023-02-24 | 56.12 | $1.42 | 16900 |
| 2023-02-23 | 55.37 | $1.44 | — |
| 2023-02-22 | 53.87 | $1.44 | — |
| 2023-02-21 | 52.29 | $1.44 | — |
| 2023-02-17 | 50.63 | $1.44 | 323000 |
| 2023-02-16 | 48.88 | $1.44 | — |
| 2023-02-15 | 47.04 | $1.44 | — |
| 2023-02-14 | 45.10 | $1.44 | — |
| 2023-02-13 | 43.06 | $1.44 | 38010 |
| 2023-02-10 | 40.91 | $1.34 | 3220 |
| 2023-02-09 | 38.70 | $1.37 | 40000 |
| 2023-02-08 | 36.47 | $1.15 | — |
| 2023-02-07 | 36.00 | $1.15 | — |
| 2023-02-06 | 35.50 | $1.15 | — |
| 2023-02-03 | 34.98 | $1.15 | — |
| 2023-02-02 | 34.43 | $1.15 | — |
| 2023-02-01 | 33.86 | $1.15 | — |
| 2023-01-31 | 33.25 | $1.15 | — |
| 2023-01-30 | 32.61 | $1.15 | — |
| 2023-01-27 | 31.93 | $1.15 | — |
| 2023-01-26 | 31.22 | $1.15 | — |
| 2023-01-25 | 30.48 | $1.15 | — |
| 2023-01-24 | 29.69 | $1.15 | 500 |
| 2023-01-23 | 28.86 | $1.10 | — |
| 2023-01-20 | 28.80 | $1.10 | — |
| 2023-01-19 | 28.73 | $1.10 | — |
| 2023-01-18 | 28.66 | $1.10 | — |
| 2023-01-17 | 28.58 | $1.10 | — |
| 2023-01-13 | 28.50 | $1.10 | — |
| 2023-01-12 | 28.42 | $1.10 | — |
| 2023-01-11 | 28.33 | $1.10 | — |
| 2023-01-10 | 28.23 | $1.10 | — |
| 2023-01-09 | 28.14 | $1.10 | — |
| 2023-01-06 | 28.03 | $1.10 | 10464 |
| 2023-01-05 | 27.92 | $1.10 | 6877 |
| 2023-01-04 | 27.81 | $0.95 | — |
| 2023-01-03 | 27.79 | $0.95 | — |
| 2022-12-30 | 27.76 | $0.95 | — |
| 2022-12-29 | 27.73 | $0.95 | — |
| 2022-12-28 | 27.70 | $0.95 | — |
| 2022-12-27 | 27.67 | $0.95 | 300 |
| 2022-12-23 | 27.64 | $1.00 | — |
| 2022-12-22 | 28.58 | $1.00 | — |
| 2022-12-21 | 29.56 | $1.00 | — |
| 2022-12-20 | 30.60 | $1.00 | — |
| 2022-12-19 | 31.70 | $1.00 | — |
| 2022-12-16 | 32.85 | $1.00 | — |
| 2022-12-15 | 34.06 | $1.00 | — |
| 2022-12-14 | 35.33 | $1.00 | — |
| 2022-12-13 | 36.68 | $1.00 | — |
| 2022-12-12 | 38.09 | $1.00 | 586 |
| 2022-12-09 | 39.58 | $1.05 | — |
| 2022-12-08 | 40.34 | $1.05 | 252 |
| 2022-12-07 | 41.15 | $1.10 | — |
| 2022-12-06 | 40.42 | $1.10 | — |
| 2022-12-05 | 39.66 | $1.10 | — |
| 2022-12-02 | 38.86 | $1.10 | — |
| 2022-12-01 | 38.02 | $1.10 | 234 |
| 2022-11-30 | 37.13 | $0.96 | — |
| 2022-11-29 | 38.84 | $0.96 | 100 |
| 2022-11-28 | 40.64 | $1.02 | — |
| 2022-11-25 | 38.19 | $1.02 | — |
| 2022-11-23 | 35.62 | $1.02 | — |
| 2022-11-22 | 32.91 | $1.02 | — |
| 2022-11-21 | 30.06 | $1.02 | — |
| 2022-11-18 | 27.06 | $1.02 | — |
| 2022-11-17 | 23.90 | $1.02 | — |
| 2022-11-16 | 20.58 | $1.02 | — |
| 2022-11-15 | 17.08 | $1.02 | — |
| 2022-11-14 | 13.39 | $1.02 | 41421 |
| 2022-11-11 | 9.52 | $1.00 | 1500 |
| 2022-11-10 | 5.56 | $0.90 | — |
| 2022-11-09 | 5.69 | $0.90 | — |
| 2022-11-08 | 5.84 | $0.90 | — |
| 2022-11-07 | 5.99 | $0.90 | — |
| 2022-11-04 | 6.15 | $0.90 | — |
| 2022-11-03 | 6.32 | $0.90 | — |
| 2022-11-02 | 6.49 | $0.90 | — |
| 2022-11-01 | 6.68 | $0.90 | — |
| 2022-10-31 | 6.87 | $0.90 | — |
| 2022-10-28 | 7.08 | $0.90 | — |
| 2022-10-27 | 7.30 | $0.90 | — |
| 2022-10-26 | 7.53 | $0.90 | — |
| 2022-10-25 | 7.77 | $0.90 | — |
| 2022-10-24 | 8.02 | $0.90 | — |
| 2022-10-21 | 8.29 | $0.90 | — |
| 2022-10-20 | 8.57 | $0.90 | — |
| 2022-10-19 | 8.86 | $0.90 | — |
| 2022-10-18 | 9.17 | $0.90 | — |
| 2022-10-17 | 9.50 | $0.90 | — |
| 2022-10-14 | 9.84 | $0.90 | — |
| 2022-10-13 | 10.21 | $0.90 | — |
| 2022-10-12 | 10.59 | $0.90 | — |
| 2022-10-11 | 10.99 | $0.90 | — |
| 2022-10-10 | 11.41 | $0.90 | — |
| 2022-10-07 | 11.86 | $0.90 | — |
| 2022-10-06 | 12.33 | $0.90 | — |
| 2022-10-05 | 12.82 | $0.90 | — |
| 2022-10-04 | 13.34 | $0.90 | — |
| 2022-10-03 | 13.88 | $0.90 | — |
| 2022-09-30 | 14.46 | $0.90 | — |
| 2022-09-29 | 15.06 | $0.90 | — |
| 2022-09-28 | 15.70 | $0.90 | — |
| 2022-09-27 | 16.37 | $0.90 | — |
| 2022-09-26 | 17.08 | $0.90 | — |
| 2022-09-23 | 17.82 | $0.90 | — |
| 2022-09-22 | 18.60 | $0.90 | — |
| 2022-09-21 | 19.43 | $0.90 | — |
| 2022-09-20 | 20.29 | $0.90 | — |
| 2022-09-19 | 21.21 | $0.90 | — |
| 2022-09-16 | 22.17 | $0.90 | — |
| 2022-09-15 | 23.18 | $0.90 | — |
| 2022-09-14 | 24.24 | $0.90 | — |
| 2022-09-13 | 25.36 | $0.90 | — |
| 2022-09-12 | 26.54 | $0.90 | — |
| 2022-09-09 | 27.78 | $0.90 | — |
| 2022-09-08 | 29.09 | $0.90 | — |
| 2022-09-07 | 30.47 | $0.90 | — |
| 2022-09-06 | 31.91 | $0.90 | — |
| 2022-09-02 | 33.44 | $0.90 | — |
| 2022-09-01 | 35.04 | $0.90 | — |
| 2022-08-31 | 36.73 | $0.90 | — |
| 2022-08-30 | 38.51 | $0.90 | — |
| 2022-08-29 | 40.38 | $0.90 | 1000 |
| 2022-08-26 | 42.35 | $0.96 | — |
| 2022-08-25 | 42.96 | $0.96 | — |
| 2022-08-24 | 43.60 | $0.96 | 33714 |
| 2022-08-23 | 44.28 | $1.01 | — |
| 2022-08-22 | 43.34 | $1.01 | 31000 |
| 2022-08-19 | 42.36 | $0.84 | — |
| 2022-08-18 | 42.34 | $0.84 | — |
| 2022-08-17 | 42.32 | $0.84 | — |
| 2022-08-16 | 42.30 | $0.84 | — |
| 2022-08-15 | 42.28 | $0.84 | — |
| 2022-08-12 | 42.26 | $0.84 | — |
| 2022-08-11 | 42.24 | $0.84 | — |
| 2022-08-10 | 42.22 | $0.84 | — |
| 2022-08-09 | 42.20 | $0.84 | — |
| 2022-08-08 | 42.17 | $0.84 | — |
| 2022-08-05 | 42.15 | $0.84 | — |
| 2022-08-04 | 42.12 | $0.84 | — |
| 2022-08-03 | 42.09 | $0.84 | — |
| 2022-08-02 | 42.06 | $0.84 | — |
| 2022-08-01 | 42.03 | $0.84 | — |
| 2022-07-29 | 41.99 | $0.84 | — |
| 2022-07-28 | 41.96 | $0.84 | — |
| 2022-07-27 | 41.92 | $0.84 | — |
| 2022-07-26 | 41.88 | $0.84 | — |
| 2022-07-25 | 41.84 | $0.84 | — |
| 2022-07-22 | 41.79 | $0.84 | — |
| 2022-07-21 | 41.75 | $0.84 | — |
| 2022-07-20 | 41.70 | $0.84 | — |
| 2022-07-19 | 41.65 | $0.84 | — |
| 2022-07-18 | 41.59 | $0.84 | — |
| 2022-07-15 | 41.54 | $0.84 | — |
| 2022-07-14 | 41.48 | $0.84 | 200 |
| 2022-07-13 | 41.42 | $0.85 | — |
| 2022-07-12 | 41.48 | $0.85 | — |
| 2022-07-11 | 41.54 | $0.85 | — |
| 2022-07-08 | 41.61 | $0.85 | — |
| 2022-07-07 | 41.68 | $0.85 | — |
| 2022-07-06 | 41.76 | $0.85 | — |
| 2022-07-05 | 41.84 | $0.85 | 10000 |
| 2022-07-01 | 41.92 | $0.94 | — |
| 2022-06-30 | 43.15 | $0.94 | — |
| 2022-06-29 | 44.45 | $0.94 | — |
| 2022-06-28 | 45.81 | $0.94 | — |
| 2022-06-27 | 47.25 | $0.94 | — |
| 2022-06-24 | 48.76 | $0.94 | — |
| 2022-06-23 | 50.35 | $0.94 | — |
| 2022-06-22 | 52.02 | $0.94 | 433105 |
| 2022-06-21 | 53.78 | $0.90 | — |
| 2022-06-17 | 54.89 | $0.90 | — |
| 2022-06-16 | 56.05 | $0.90 | — |
| 2022-06-15 | 57.28 | $0.90 | — |
| 2022-06-14 | 58.57 | $0.90 | 5000 |
| 2022-06-13 | 59.93 | $1.07 | — |
| 2022-06-10 | 62.50 | $1.07 | — |
| 2022-06-09 | 65.22 | $1.07 | — |
| 2022-06-08 | 68.07 | $1.07 | — |
| 2022-06-07 | 71.08 | $1.07 | — |
| 2022-06-06 | 74.24 | $1.07 | 7510 |
| 2022-06-03 | 77.57 | $0.88 | — |
| 2022-06-02 | 76.85 | $0.88 | — |
| 2022-06-01 | 76.10 | $0.88 | — |
| 2022-05-31 | 75.30 | $0.88 | — |
| 2022-05-27 | 74.47 | $0.88 | — |
| 2022-05-26 | 73.59 | $0.88 | — |
| 2022-05-25 | 72.66 | $0.88 | — |
| 2022-05-24 | 71.68 | $0.88 | — |
| 2022-05-23 | 70.66 | $0.88 | — |
| 2022-05-20 | 69.58 | $0.88 | — |
| 2022-05-19 | 68.44 | $0.88 | — |
| 2022-05-18 | 67.24 | $0.88 | — |
| 2022-05-17 | 65.98 | $0.88 | — |
| 2022-05-16 | 64.66 | $0.88 | — |
| 2022-05-13 | 63.26 | $0.88 | — |
| 2022-05-12 | 61.79 | $0.88 | 10852 |
| 2022-05-11 | 60.24 | $1.12 | — |
| 2022-05-10 | 59.57 | $1.12 | — |
| 2022-05-09 | 58.85 | $1.12 | — |
| 2022-05-06 | 58.10 | $1.12 | — |
| 2022-05-05 | 57.31 | $1.12 | — |
| 2022-05-04 | 56.48 | $1.12 | 1200 |
| 2022-05-03 | 55.61 | $1.15 | — |
| 2022-05-02 | 54.99 | $1.15 | — |
| 2022-04-29 | 54.35 | $1.15 | — |
| 2022-04-28 | 53.67 | $1.15 | — |
| 2022-04-27 | 52.96 | $1.15 | — |
| 2022-04-26 | 52.21 | $1.15 | — |
| 2022-04-25 | 51.41 | $1.15 | — |
| 2022-04-22 | 50.58 | $1.15 | — |
| 2022-04-21 | 49.70 | $1.15 | — |
| 2022-04-20 | 48.78 | $1.15 | — |
| 2022-04-19 | 47.81 | $1.15 | — |
| 2022-04-18 | 46.79 | $1.15 | — |
| 2022-04-14 | 45.71 | $1.15 | — |
| 2022-04-13 | 44.58 | $1.15 | — |
| 2022-04-12 | 43.38 | $1.15 | — |
| 2022-04-11 | 42.13 | $1.15 | — |
| 2022-04-08 | 40.81 | $1.15 | — |
| 2022-04-07 | 39.41 | $1.15 | — |
| 2022-04-06 | 37.95 | $1.15 | — |
| 2022-04-05 | 36.41 | $1.15 | — |
| 2022-04-04 | 34.79 | $1.15 | 8000 |
| 2022-04-01 | 33.08 | $1.45 | — |
| 2022-03-31 | 33.40 | $1.45 | — |
| 2022-03-30 | 33.73 | $1.45 | — |
| 2022-03-29 | 34.08 | $1.45 | — |
| 2022-03-28 | 34.46 | $1.45 | — |
| 2022-03-25 | 34.85 | $1.45 | — |
| 2022-03-24 | 35.26 | $1.45 | — |
| 2022-03-23 | 35.69 | $1.45 | — |
| 2022-03-22 | 36.15 | $1.45 | — |
| 2022-03-21 | 36.63 | $1.45 | — |
| 2022-03-18 | 37.13 | $1.45 | — |
| 2022-03-17 | 37.67 | $1.45 | — |
| 2022-03-16 | 38.23 | $1.45 | — |
| 2022-03-15 | 38.82 | $1.45 | — |
| 2022-03-14 | 39.44 | $1.45 | — |
| 2022-03-11 | 40.09 | $1.45 | — |
| 2022-03-10 | 40.78 | $1.45 | — |
| 2022-03-09 | 41.50 | $1.45 | — |
| 2022-03-08 | 42.26 | $1.45 | — |
| 2022-03-07 | 43.06 | $1.45 | — |
| 2022-03-04 | 43.91 | $1.45 | — |
| 2022-03-03 | 44.80 | $1.45 | — |
| 2022-03-02 | 45.73 | $1.45 | — |
| 2022-03-01 | 46.72 | $1.45 | — |
| 2022-02-28 | 47.75 | $1.45 | — |
| 2022-02-25 | 48.84 | $1.45 | — |
| 2022-02-24 | 49.99 | $1.45 | 300 |
| 2022-02-23 | 51.20 | $1.50 | — |
| 2022-02-22 | 51.56 | $1.50 | — |
| 2022-02-18 | 51.94 | $1.50 | — |
| 2022-02-17 | 52.34 | $1.50 | 100 |
| 2022-02-16 | 52.76 | $1.45 | 500 |
| 2022-02-15 | 53.57 | $1.55 | — |
| 2022-02-14 | 52.17 | $1.55 | 300 |
| 2022-02-11 | 50.69 | $1.40 | — |
| 2022-02-10 | 49.90 | $1.40 | — |
| 2022-02-09 | 49.06 | $1.40 | — |
| 2022-02-08 | 48.18 | $1.40 | — |
| 2022-02-07 | 47.25 | $1.40 | — |
| 2022-02-04 | 46.28 | $1.40 | — |
| 2022-02-03 | 45.25 | $1.40 | 100 |
| 2022-02-02 | 44.17 | $1.37 | — |
| 2022-02-01 | 43.24 | $1.37 | — |
| 2022-01-31 | 42.26 | $1.37 | 1150 |
| 2022-01-28 | 41.22 | $1.35 | 5000 |
| 2022-01-27 | 40.73 | $1.38 | — |
| 2022-01-26 | 39.12 | $1.38 | — |
| 2022-01-25 | 37.44 | $1.38 | — |
| 2022-01-24 | 35.66 | $1.38 | 400 |
| 2022-01-21 | 33.79 | $1.20 | — |
| 2022-01-20 | 34.82 | $1.20 | — |
| 2022-01-19 | 35.90 | $1.20 | — |
| 2022-01-18 | 37.04 | $1.20 | — |
| 2022-01-14 | 38.23 | $1.20 | — |
| 2022-01-13 | 39.49 | $1.20 | — |
| 2022-01-12 | 40.82 | $1.20 | — |
| 2022-01-11 | 42.22 | $1.20 | — |
| 2022-01-10 | 43.69 | $1.20 | — |
| 2022-01-07 | 45.23 | $1.20 | — |
| 2022-01-06 | 46.86 | $1.20 | 400 |
| 2022-01-05 | 48.58 | $1.12 | — |
| 2022-01-04 | 47.39 | $1.12 | — |
| 2022-01-03 | 46.15 | $1.12 | — |
| 2021-12-31 | 44.84 | $1.12 | 1050 |
| 2021-12-30 | 43.46 | $1.12 | — |
| 2021-12-29 | 42.01 | $1.12 | 500 |
| 2021-12-28 | 40.49 | $1.16 | — |
| 2021-12-27 | 39.76 | $1.16 | — |
| 2021-12-23 | 38.99 | $1.16 | — |
| 2021-12-22 | 38.19 | $1.16 | — |
| 2021-12-21 | 37.34 | $1.16 | — |
| 2021-12-20 | 36.45 | $1.16 | — |
| 2021-12-17 | 35.51 | $1.16 | — |
| 2021-12-16 | 34.52 | $1.16 | — |
| 2021-12-15 | 33.48 | $1.16 | — |
| 2021-12-14 | 32.38 | $1.16 | — |
| 2021-12-13 | 31.23 | $1.16 | — |
| 2021-12-10 | 30.01 | $1.16 | — |
| 2021-12-09 | 28.74 | $1.16 | — |
| 2021-12-08 | 27.39 | $1.16 | — |
| 2021-12-07 | 25.97 | $1.16 | — |
| 2021-12-06 | 24.48 | $1.16 | — |
| 2021-12-03 | 22.91 | $1.16 | — |
| 2021-12-02 | 21.26 | $1.16 | 20000 |
| 2021-12-01 | 19.52 | $1.23 | — |
| 2021-11-30 | 19.73 | $1.23 | — |
| 2021-11-29 | 19.94 | $1.23 | — |
| 2021-11-26 | 20.17 | $1.23 | — |
| 2021-11-24 | 20.41 | $1.23 | — |
| 2021-11-23 | 20.66 | $1.23 | — |
| 2021-11-22 | 20.92 | $1.23 | — |
| 2021-11-19 | 21.20 | $1.23 | — |
| 2021-11-18 | 21.49 | $1.23 | — |
| 2021-11-17 | 21.80 | $1.23 | 7000 |
| 2021-11-16 | 22.12 | $1.27 | — |
| 2021-11-15 | 22.06 | $1.27 | — |
| 2021-11-12 | 21.98 | $1.27 | — |
| 2021-11-11 | 21.91 | $1.27 | — |
| 2021-11-10 | 21.83 | $1.27 | — |
| 2021-11-09 | 21.74 | $1.27 | — |
| 2021-11-08 | 21.65 | $1.27 | — |
| 2021-11-05 | 21.56 | $1.27 | — |
| 2021-11-04 | 21.46 | $1.27 | — |
| 2021-11-03 | 21.36 | $1.27 | — |
| 2021-11-02 | 21.25 | $1.27 | — |
| 2021-11-01 | 21.14 | $1.27 | 1000 |
| 2021-10-29 | 21.01 | $1.24 | — |
| 2021-10-28 | 21.60 | $1.24 | — |
| 2021-10-27 | 22.22 | $1.24 | — |
| 2021-10-26 | 22.86 | $1.24 | — |
| 2021-10-25 | 23.55 | $1.24 | — |
| 2021-10-22 | 24.26 | $1.24 | — |
| 2021-10-21 | 25.02 | $1.24 | — |
| 2021-10-20 | 25.82 | $1.24 | — |
| 2021-10-19 | 26.65 | $1.24 | — |
| 2021-10-18 | 27.53 | $1.24 | 810 |
| 2021-10-15 | 28.46 | $1.27 | — |
| 2021-10-14 | 28.76 | $1.27 | — |
| 2021-10-13 | 29.06 | $1.27 | — |
| 2021-10-12 | 29.39 | $1.27 | 200 |
| 2021-10-11 | 29.73 | $1.18 | — |
| 2021-10-08 | 30.85 | $1.18 | — |
| 2021-10-07 | 32.03 | $1.18 | — |
| 2021-10-06 | 33.27 | $1.18 | — |
| 2021-10-05 | 34.57 | $1.18 | — |
| 2021-10-04 | 35.95 | $1.18 | — |
| 2021-10-01 | 37.40 | $1.18 | — |
| 2021-09-30 | 38.92 | $1.18 | — |
| 2021-09-29 | 40.52 | $1.18 | 500 |
| 2021-09-28 | 42.21 | $1.30 | — |
| 2021-09-27 | 42.38 | $1.30 | — |
| 2021-09-24 | 42.55 | $1.30 | — |
| 2021-09-23 | 42.73 | $1.30 | — |
| 2021-09-22 | 42.93 | $1.30 | — |
| 2021-09-21 | 43.13 | $1.30 | — |
| 2021-09-20 | 43.34 | $1.30 | — |
| 2021-09-17 | 43.56 | $1.30 | — |
| 2021-09-16 | 43.80 | $1.30 | 11465 |
| 2021-09-15 | 44.05 | $1.33 | — |
| 2021-09-14 | 43.66 | $1.33 | 11665 |
| 2021-09-13 | 43.25 | $1.31 | — |
| 2021-09-10 | 43.51 | $1.31 | 7510 |
| 2021-09-09 | 43.79 | $1.31 | — |
| 2021-09-08 | 44.08 | $1.31 | — |
| 2021-09-07 | 44.39 | $1.31 | — |
| 2021-09-03 | 44.72 | $1.31 | — |
| 2021-09-02 | 45.06 | $1.31 | — |
| 2021-09-01 | 45.42 | $1.31 | — |
| 2021-08-31 | 45.79 | $1.31 | 325 |
| 2021-08-30 | 46.19 | $1.26 | — |
| 2021-08-27 | 47.00 | $1.26 | — |
| 2021-08-26 | 47.86 | $1.26 | 950 |
| 2021-08-25 | 48.76 | $1.33 | — |
| 2021-08-24 | 48.54 | $1.33 | 1000 |
| 2021-08-23 | 48.31 | $1.28 | 300 |
| 2021-08-20 | 48.37 | $1.30 | — |
| 2021-08-19 | 48.06 | $1.30 | — |
| 2021-08-18 | 47.73 | $1.30 | — |
| 2021-08-17 | 47.39 | $1.30 | — |
| 2021-08-16 | 47.02 | $1.30 | — |
| 2021-08-13 | 46.64 | $1.30 | — |
| 2021-08-12 | 46.23 | $1.30 | — |
| 2021-08-11 | 45.81 | $1.30 | — |
| 2021-08-10 | 45.36 | $1.30 | — |
| 2021-08-09 | 44.89 | $1.30 | — |
| 2021-08-06 | 44.40 | $1.30 | 10000 |
| 2021-08-05 | 43.88 | $1.32 | — |
| 2021-08-04 | 43.10 | $1.32 | 156 |
| 2021-08-03 | 42.27 | $1.30 | — |
| 2021-08-02 | 41.47 | $1.30 | 500 |
| 2021-07-30 | 40.62 | $1.33 | — |
| 2021-07-29 | 39.42 | $1.33 | 156 |
| 2021-07-28 | 38.15 | $1.24 | 13065 |
| 2021-07-27 | 36.86 | $1.31 | 12265 |
| 2021-07-26 | 34.80 | $1.30 | — |
| 2021-07-23 | 32.65 | $1.30 | 100 |
| 2021-07-22 | 30.38 | $1.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected