Is Alpha Services and Holdings S.A. (ALBKY) a Buy, Sell, or Hold?
OTC : ALBKY
Alpha Services and Holdings S.A.
$1.12 USD
$0 (0.0%)
- Volume
- 3.6K
- Average Volume
- 26.34K
- Market Capitalization
- $10.13B
- P/E Ratio
- 10.63
- Dividend Yield
- 2.96%
- Price Target
- Year High
- $1.25
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.10 | $1.12 | 1.82% | 2911 |
| 2026-07-16 | $1.20 | $1.12 | -6.67% | 11024 |
| 2026-07-15 | $1.13 | $1.13 | 0.00% | 6950 |
| 2026-07-14 | $1.10 | $1.14 | 3.64% | 13700 |
| 2026-07-13 | $1.25 | $1.15 | -8.00% | 5500 |
| 2026-07-10 | $1.17 | $1.17 | 0.00% | 308 |
| 2026-07-09 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-08 | $1.15 | $1.16 | 0.87% | 3200 |
| 2026-07-07 | $1.00 | $1.14 | 14.00% | 11745 |
| 2026-07-06 | $1.12 | $1.16 | 3.57% | 5837 |
| 2026-07-02 | $1.15 | $1.15 | 0.00% | 10100 |
| 2026-07-01 | $1.16 | $1.16 | 0.00% | 7800 |
| 2026-06-30 | $1.19 | $1.17 | -1.68% | 6406 |
| 2026-06-29 | $1.17 | $1.11 | -5.13% | 10300 |
| 2026-06-26 | $1.11 | $1.12 | 0.90% | 21600 |
| 2026-06-25 | $1.13 | $1.13 | 0.00% | 14200 |
| 2026-06-24 | $1.15 | $1.15 | 0.00% | 22017 |
| 2026-06-23 | $1.12 | $1.15 | 2.68% | 15000 |
| 2026-06-22 | $1.14 | $1.17 | 2.63% | 2712 |
| 2026-06-18 | $1.19 | $1.18 | -0.84% | 1400 |
| 2026-06-17 | $1.15 | $1.19 | 3.48% | 3400 |
| 2026-06-16 | $1.15 | $1.15 | 0.00% | 54146 |
| 2026-06-15 | $1.16 | $1.15 | -0.86% | 166.8K |
| 2026-06-12 | $1.10 | $1.12 | 1.82% | 96124 |
| 2026-06-11 | $1.14 | $1.10 | -3.51% | 16100 |
| 2026-06-10 | $1.10 | $1.08 | -1.82% | 17400 |
| 2026-06-09 | $1.09 | $1.05 | -3.67% | 5449 |
| 2026-06-08 | $1.12 | $1.05 | -6.25% | 136.75K |
| 2026-06-05 | $1.10 | $1.09 | -0.91% | 25244 |
| 2026-06-04 | $1.09 | $1.08 | -0.92% | 9600 |
| 2026-06-03 | $1.11 | $1.10 | -0.90% | 16318 |
| 2026-06-02 | $1.10 | $1.10 | 0.00% | 18439 |
| 2026-06-01 | $1.12 | $1.10 | -1.79% | 8900 |
| 2026-05-29 | $1.13 | $1.09 | -3.54% | 10800 |
| 2026-05-28 | $1.10 | $1.10 | 0.00% | 2645 |
| 2026-05-27 | $1.12 | $1.10 | -1.79% | 9300 |
| 2026-05-26 | $1.10 | $1.08 | -1.82% | 44039 |
| 2026-05-22 | $1.07 | $1.02 | -4.67% | 6001 |
| 2026-05-21 | $1.07 | $1.04 | -2.80% | 20500 |
| 2026-05-20 | $1.04 | $1.03 | -0.96% | 18208 |
| 2026-05-19 | $1.09 | $1.03 | -5.50% | 24900 |
| 2026-05-18 | $1.03 | $1.06 | 2.91% | 15742 |
| 2026-05-15 | $1.08 | $1.04 | -3.70% | 19319 |
| 2026-05-14 | $1.03 | $1.05 | 1.94% | 4800 |
| 2026-05-13 | $1.03 | $1.05 | 1.94% | 1000 |
| 2026-05-12 | $0.97 | $1.05 | 8.47% | 38800 |
| 2026-05-11 | $1.00 | $1.05 | 5.00% | 90700 |
| 2026-05-08 | $1.14 | $1.04 | -8.77% | 28100 |
| 2026-05-07 | $1.10 | $1.07 | -2.73% | 6146 |
| 2026-05-06 | $1.07 | $1.07 | 0.00% | 21240 |
| 2026-05-05 | $1.00 | $1.02 | 2.00% | 16244 |
| 2026-05-04 | $1.00 | $1.03 | 3.00% | 91100 |
| 2026-05-01 | $1.10 | $1.02 | -7.27% | 16624 |
| 2026-04-30 | $1.02 | $1.02 | 0.00% | 15851 |
| 2026-04-29 | $1.07 | $1.02 | -4.67% | 10589 |
| 2026-04-28 | $1.04 | $1.07 | 2.88% | 9714 |
| 2026-04-27 | $1.13 | $1.12 | -0.88% | 6255 |
| 2026-04-24 | $1.06 | $1.10 | 3.77% | 10288 |
| 2026-04-23 | $1.05 | $1.14 | 8.57% | 31894 |
| 2026-04-22 | $1.10 | $1.10 | 0.00% | 39221 |
| 2026-04-21 | $1.15 | $1.15 | 0.00% | 10420 |
| 2026-04-20 | $1.12 | $1.12 | 0.00% | 900 |
| 2026-04-17 | $1.11 | $1.11 | 0.00% | 20055 |
| 2026-04-16 | $1.07 | $1.04 | -2.80% | 239.7K |
| 2026-04-15 | $1.07 | $1.09 | 1.87% | 5280 |
| 2026-04-14 | $1.12 | $1.08 | -3.57% | 8366 |
| 2026-04-13 | $1.06 | $1.03 | -2.83% | 45655 |
| 2026-04-10 | $1.04 | $1.04 | 0.00% | 117.47K |
| 2026-04-09 | $1.04 | $1.04 | 0.00% | 22380 |
| 2026-04-08 | $1.03 | $1.03 | 0.00% | 366.1K |
| 2026-04-07 | $1.00 | $0.94 | -5.72% | 76858 |
| 2026-04-06 | $0.99 | $0.99 | 0.00% | 303 |
| 2026-04-02 | $0.90 | $0.97 | 6.94% | 55338 |
| 2026-04-01 | $1.00 | $0.98 | -2.50% | 15775 |
| 2026-03-31 | $0.93 | $0.94 | 0.93% | 53608 |
| 2026-03-30 | $0.92 | $0.93 | 0.76% | 68175 |
| 2026-03-27 | $0.95 | $0.94 | -0.64% | 29509 |
| 2026-03-26 | $0.96 | $0.98 | 1.56% | 23216 |
| 2026-03-25 | $0.96 | $0.94 | -1.82% | 17336 |
| 2026-03-24 | $1.00 | $0.95 | -4.60% | 45109 |
| 2026-03-23 | $0.91 | $0.94 | 3.30% | 9656 |
| 2026-03-20 | $0.95 | $0.93 | -1.41% | 45724 |
| 2026-03-19 | $0.95 | $0.99 | 4.76% | 41926 |
| 2026-03-18 | $0.95 | $0.94 | -1.05% | 254.87K |
| 2026-03-17 | $1.02 | $0.97 | -4.90% | 13450 |
| 2026-03-16 | $1.00 | $0.98 | -1.80% | 38630 |
| 2026-03-13 | $1.01 | $0.99 | -1.98% | 14833 |
| 2026-03-12 | $1.05 | $0.99 | -5.71% | 5811 |
| 2026-03-11 | $1.01 | $1.00 | -0.99% | 4959 |
| 2026-03-10 | $1.01 | $1.01 | 0.00% | 25197 |
Get the Latest News and Ratings for Your Stocks