Is Alpha Services and Holdings S.A. (ALBKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Services and Holdings S.A. (ALBKY) research center and poll results.
OTC : ALBKY
Alpha Services and Holdings S.A.
$1.12 USD
-$0.02 (-1.75%)
- Volume
- 3.6K
- Average Volume
- 26.34K
- Market Capitalization
- $10.13B
- P/E Ratio
- 10.92
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $1.25
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.04
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.15
2026-07-16
Close Price
$1.12
Vol: 11024
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.51
Maximum
1.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.15 | $1.12 | 11024 |
| 2026-07-15 | 1.15 | $1.13 | 6950 |
| 2026-07-14 | 1.15 | $1.14 | 13700 |
| 2026-07-13 | 1.15 | $1.15 | 5500 |
| 2026-07-10 | 1.15 | $1.17 | 308 |
| 2026-07-09 | 1.15 | $1.16 | 100 |
| 2026-07-08 | 1.14 | $1.16 | 3200 |
| 2026-07-07 | 1.13 | $1.14 | 11745 |
| 2026-07-06 | 1.13 | $1.16 | 5837 |
| 2026-07-02 | 1.13 | $1.15 | 10100 |
| 2026-07-01 | 1.13 | $1.16 | 7800 |
| 2026-06-30 | 1.12 | $1.17 | 6406 |
| 2026-06-29 | 1.12 | $1.11 | 10300 |
| 2026-06-26 | 1.12 | $1.12 | 21600 |
| 2026-06-25 | 1.12 | $1.13 | 14200 |
| 2026-06-24 | 1.12 | $1.15 | 22017 |
| 2026-06-23 | 1.11 | $1.15 | 15000 |
| 2026-06-22 | 1.11 | $1.17 | 2712 |
| 2026-06-18 | 1.10 | $1.18 | 1400 |
| 2026-06-17 | 1.09 | $1.19 | 3400 |
| 2026-06-16 | 1.08 | $1.15 | 54146 |
| 2026-06-15 | 1.08 | $1.15 | 166800 |
| 2026-06-12 | 1.07 | $1.12 | 96124 |
| 2026-06-11 | 1.07 | $1.10 | 16100 |
| 2026-06-10 | 1.07 | $1.08 | 17400 |
| 2026-06-09 | 1.07 | $1.05 | 5449 |
| 2026-06-08 | 1.07 | $1.05 | 136747 |
| 2026-06-05 | 1.07 | $1.09 | 25244 |
| 2026-06-04 | 1.06 | $1.08 | 9600 |
| 2026-06-03 | 1.06 | $1.10 | 16318 |
| 2026-06-02 | 1.06 | $1.10 | 18439 |
| 2026-06-01 | 1.06 | $1.10 | 8900 |
| 2026-05-29 | 1.05 | $1.09 | 10800 |
| 2026-05-28 | 1.05 | $1.10 | 2645 |
| 2026-05-27 | 1.04 | $1.10 | 9300 |
| 2026-05-26 | 1.04 | $1.08 | 44039 |
| 2026-05-22 | 1.05 | $1.02 | 6001 |
| 2026-05-21 | 1.05 | $1.04 | 20500 |
| 2026-05-20 | 1.05 | $1.03 | 18208 |
| 2026-05-19 | 1.06 | $1.03 | 24900 |
| 2026-05-18 | 1.06 | $1.06 | 15742 |
| 2026-05-15 | 1.07 | $1.04 | 19319 |
| 2026-05-14 | 1.07 | $1.05 | 4800 |
| 2026-05-13 | 1.07 | $1.05 | 1000 |
| 2026-05-12 | 1.07 | $1.05 | 38800 |
| 2026-05-11 | 1.07 | $1.05 | 90700 |
| 2026-05-08 | 1.07 | $1.04 | 28100 |
| 2026-05-07 | 1.07 | $1.07 | 6146 |
| 2026-05-06 | 1.07 | $1.07 | 21240 |
| 2026-05-05 | 1.07 | $1.02 | 16244 |
| 2026-05-04 | 1.06 | $1.03 | 91100 |
| 2026-05-01 | 1.06 | $1.02 | 16624 |
| 2026-04-30 | 1.06 | $1.02 | 15851 |
| 2026-04-29 | 1.06 | $1.02 | 10589 |
| 2026-04-28 | 1.05 | $1.07 | 9714 |
| 2026-04-27 | 1.05 | $1.12 | 6255 |
| 2026-04-24 | 1.04 | $1.10 | 10288 |
| 2026-04-23 | 1.03 | $1.14 | 31894 |
| 2026-04-22 | 1.02 | $1.10 | 39221 |
| 2026-04-21 | 1.01 | $1.15 | 10420 |
| 2026-04-20 | 1.00 | $1.12 | 900 |
| 2026-04-17 | 0.99 | $1.11 | 20055 |
| 2026-04-16 | 0.99 | $1.04 | 239695 |
| 2026-04-15 | 0.98 | $1.09 | 5280 |
| 2026-04-14 | 0.98 | $1.08 | 8366 |
| 2026-04-13 | 0.97 | $1.03 | 45655 |
| 2026-04-10 | 0.97 | $1.04 | 117467 |
| 2026-04-09 | 0.97 | $1.04 | 22380 |
| 2026-04-08 | 0.97 | $1.03 | 366096 |
| 2026-04-07 | 0.96 | $0.94 | 76858 |
| 2026-04-06 | 0.97 | $0.99 | 303 |
| 2026-04-02 | 0.97 | $0.97 | 55338 |
| 2026-04-01 | 0.97 | $0.98 | 15775 |
| 2026-03-31 | 0.98 | $0.94 | 53608 |
| 2026-03-30 | 0.98 | $0.93 | 68175 |
| 2026-03-27 | 0.98 | $0.94 | 29509 |
| 2026-03-26 | 0.99 | $0.98 | 23216 |
| 2026-03-25 | 0.99 | $0.94 | 17336 |
| 2026-03-24 | 1.00 | $0.95 | 45109 |
| 2026-03-23 | 1.01 | $0.94 | 9656 |
| 2026-03-20 | 1.01 | $0.93 | 45724 |
| 2026-03-19 | 1.02 | $0.99 | 41926 |
| 2026-03-18 | 1.02 | $0.94 | 254872 |
| 2026-03-17 | 1.03 | $0.97 | 13450 |
| 2026-03-16 | 1.03 | $0.98 | 38630 |
| 2026-03-13 | 1.04 | $0.99 | 14833 |
| 2026-03-12 | 1.04 | $0.99 | 5811 |
| 2026-03-11 | 1.05 | $1.00 | 4959 |
| 2026-03-10 | 1.06 | $1.01 | 25197 |
| 2026-03-09 | 1.07 | $1.01 | 136766 |
| 2026-03-06 | 1.08 | $1.03 | 14971 |
| 2026-03-05 | 1.09 | $1.02 | 9898 |
| 2026-03-04 | 1.10 | $1.05 | 421515 |
| 2026-03-03 | 1.10 | $0.99 | 19196 |
| 2026-03-02 | 1.11 | $1.03 | 36155 |
| 2026-02-27 | 1.12 | $1.05 | 13618 |
| 2026-02-26 | 1.13 | $1.06 | 7182 |
| 2026-02-25 | 1.13 | $1.08 | 3250 |
| 2026-02-24 | 1.14 | $1.06 | 40895 |
| 2026-02-23 | 1.14 | $1.10 | 35050 |
| 2026-02-20 | 1.13 | $1.07 | 182100 |
| 2026-02-19 | 1.13 | $1.05 | 37991 |
| 2026-02-18 | 1.13 | $1.09 | 50172 |
| 2026-02-17 | 1.12 | $1.02 | 146684 |
| 2026-02-13 | 1.12 | $1.05 | 796075 |
| 2026-02-12 | 1.12 | $1.09 | 505428 |
| 2026-02-11 | 1.12 | $1.10 | 1.9M |
| 2026-02-10 | 1.11 | $1.20 | 21881 |
| 2026-02-09 | 1.10 | $1.21 | 38229 |
| 2026-02-06 | 1.09 | $1.21 | 31661 |
| 2026-02-05 | 1.07 | $1.20 | 32746 |
| 2026-02-04 | 1.06 | $1.20 | 27314 |
| 2026-02-03 | 1.05 | $1.19 | 147933 |
| 2026-02-02 | 1.03 | $1.19 | 157799 |
| 2026-01-30 | 1.02 | $1.18 | 98874 |
| 2026-01-29 | 1.01 | $1.18 | 34530 |
| 2026-01-28 | 0.99 | $1.17 | 42553 |
| 2026-01-27 | 0.98 | $1.17 | 67711 |
| 2026-01-26 | 0.97 | $1.06 | 38288 |
| 2026-01-23 | 0.96 | $1.04 | 7928 |
| 2026-01-22 | 0.96 | $1.03 | 23486 |
| 2026-01-21 | 0.95 | $1.02 | 387056 |
| 2026-01-20 | 0.94 | $0.98 | 14677 |
| 2026-01-16 | 0.93 | $0.99 | 91874 |
| 2026-01-15 | 0.92 | $1.02 | 54712 |
| 2026-01-14 | 0.91 | $0.97 | 99274 |
| 2026-01-13 | 0.91 | $1.00 | 283816 |
| 2026-01-12 | 0.91 | $0.98 | 41230 |
| 2026-01-09 | 0.90 | $0.96 | 44752 |
| 2026-01-08 | 0.90 | $0.93 | 57865 |
| 2026-01-07 | 0.90 | $0.94 | 29700 |
| 2026-01-06 | 0.90 | $0.93 | 234149 |
| 2026-01-05 | 0.90 | $0.96 | 46522 |
| 2026-01-02 | 0.90 | $0.91 | 9668 |
| 2025-12-31 | 0.90 | $0.88 | 155186 |
| 2025-12-30 | 0.90 | $0.92 | 33975 |
| 2025-12-29 | 0.90 | $0.93 | 12948 |
| 2025-12-26 | 0.90 | $0.91 | 244 |
| 2025-12-24 | 0.90 | $0.95 | 4228 |
| 2025-12-23 | 0.90 | $0.91 | 73224 |
| 2025-12-22 | 0.90 | $0.91 | 41943 |
| 2025-12-19 | 0.90 | $0.86 | 17178 |
| 2025-12-18 | 0.90 | $0.83 | 151056 |
| 2025-12-17 | 0.91 | $0.81 | 277059 |
| 2025-12-16 | 0.91 | $0.81 | 1.6M |
| 2025-12-15 | 0.92 | $0.91 | 190144 |
| 2025-12-12 | 0.92 | $0.88 | 174947 |
| 2025-12-11 | 0.92 | $0.92 | 486163 |
| 2025-12-10 | 0.92 | $0.92 | 18275 |
| 2025-12-09 | 0.92 | $0.92 | 92174 |
| 2025-12-08 | 0.92 | $0.94 | 117309 |
| 2025-12-05 | 0.92 | $0.92 | 4043 |
| 2025-12-04 | 0.92 | $0.90 | 99135 |
| 2025-12-03 | 0.92 | $0.94 | 2772 |
| 2025-12-02 | 0.92 | $0.92 | 2999 |
| 2025-12-01 | 0.92 | $0.93 | 4243 |
| 2025-11-28 | 0.92 | $0.90 | 1234 |
| 2025-11-26 | 0.92 | $0.94 | 177458 |
| 2025-11-25 | 0.92 | $0.91 | 5899 |
| 2025-11-24 | 0.92 | $0.94 | 6325 |
| 2025-11-21 | 0.93 | $0.93 | 3740 |
| 2025-11-20 | 0.93 | $0.93 | 5513 |
| 2025-11-19 | 0.93 | $0.90 | 9672 |
| 2025-11-18 | 0.93 | $0.93 | 274 |
| 2025-11-17 | 0.93 | $0.94 | 1649 |
| 2025-11-14 | 0.93 | $0.97 | 19817 |
| 2025-11-13 | 0.93 | $0.89 | 12926 |
| 2025-11-12 | 0.93 | $0.93 | 23740 |
| 2025-11-11 | 0.93 | $0.89 | 15953 |
| 2025-11-10 | 0.94 | $0.94 | 76221 |
| 2025-11-07 | 0.94 | $0.92 | 33505 |
| 2025-11-06 | 0.94 | $0.91 | 56543 |
| 2025-11-05 | 0.94 | $0.93 | 5012 |
| 2025-11-04 | 0.94 | $0.93 | 6066 |
| 2025-11-03 | 0.94 | $0.90 | 6026 |
| 2025-10-31 | 0.94 | $0.91 | 4043 |
| 2025-10-30 | 0.94 | $0.95 | 9672 |
| 2025-10-29 | 0.94 | $0.91 | 16267 |
| 2025-10-28 | 0.94 | $0.94 | 17372 |
| 2025-10-27 | 0.94 | $0.99 | 16282 |
| 2025-10-24 | 0.93 | $0.96 | 8719 |
| 2025-10-23 | 0.93 | $1.00 | 663816 |
| 2025-10-22 | 0.93 | $0.93 | 4117 |
| 2025-10-21 | 0.92 | $0.95 | 5328 |
| 2025-10-20 | 0.92 | $0.94 | 503902 |
| 2025-10-17 | 0.92 | $0.90 | 25387 |
| 2025-10-16 | 0.92 | $0.94 | 50835 |
| 2025-10-15 | 0.92 | $0.92 | 31090 |
| 2025-10-14 | 0.92 | $0.98 | 53218 |
| 2025-10-13 | 0.91 | $0.92 | 29034 |
| 2025-10-10 | 0.91 | $0.97 | 6705 |
| 2025-10-09 | 0.91 | $0.97 | 46132 |
| 2025-10-07 | 0.91 | $0.93 | 12053 |
| 2025-10-06 | 0.91 | $0.94 | 27098 |
| 2025-10-03 | 0.91 | $0.93 | 2558 |
| 2025-10-02 | 0.91 | $0.90 | 1210 |
| 2025-10-01 | 0.92 | $0.90 | 22496 |
| 2025-09-30 | 0.92 | $0.87 | 27812 |
| 2025-09-29 | 0.92 | $0.89 | 64314 |
| 2025-09-26 | 0.92 | $0.96 | 6790 |
| 2025-09-25 | 0.92 | $0.91 | 48790 |
| 2025-09-24 | 0.93 | $0.88 | 79456 |
| 2025-09-23 | 0.94 | $0.90 | 8001 |
| 2025-09-22 | 0.94 | $0.88 | 9529 |
| 2025-09-19 | 0.95 | $0.94 | 1068 |
| 2025-09-18 | 0.95 | $0.88 | 2650 |
| 2025-09-17 | 0.95 | $0.90 | 26693 |
| 2025-09-16 | 0.96 | $0.91 | 24099 |
| 2025-09-15 | 0.96 | $0.91 | 30122 |
| 2025-09-12 | 0.96 | $0.91 | 23611 |
| 2025-09-11 | 0.97 | $0.91 | 7134 |
| 2025-09-10 | 0.98 | $0.91 | 3422 |
| 2025-09-09 | 0.98 | $0.95 | 9807 |
| 2025-09-08 | 0.98 | $0.94 | 7672 |
| 2025-09-05 | 0.98 | $0.99 | 28187 |
| 2025-09-04 | 0.98 | $0.96 | 6106 |
| 2025-09-03 | 0.98 | $0.96 | 29198 |
| 2025-09-02 | 0.98 | $0.88 | 8425 |
| 2025-08-29 | 0.98 | $0.89 | 1.1M |
| 2025-08-28 | 0.98 | $1.06 | 11322 |
| 2025-08-27 | 0.97 | $1.01 | 23894 |
| 2025-08-26 | 0.97 | $1.03 | 10747 |
| 2025-08-25 | 0.96 | $1.03 | 17582 |
| 2025-08-22 | 0.95 | $1.00 | 1764 |
| 2025-08-21 | 0.94 | $0.98 | 45218 |
| 2025-08-20 | 0.94 | $0.94 | 10753 |
| 2025-08-19 | 0.94 | $0.99 | 4582 |
| 2025-08-18 | 0.93 | $0.99 | 3273 |
| 2025-08-15 | 0.93 | $0.94 | 1.0M |
| 2025-08-14 | 0.92 | $1.02 | 26016 |
| 2025-08-13 | 0.91 | $1.04 | 40163 |
| 2025-08-12 | 0.90 | $0.98 | 21636 |
| 2025-08-11 | 0.90 | $0.99 | 45544 |
| 2025-08-08 | 0.89 | $0.96 | 22143 |
| 2025-08-07 | 0.89 | $0.97 | 47201 |
| 2025-08-06 | 0.89 | $0.95 | 22573 |
| 2025-08-05 | 0.88 | $0.94 | 108235 |
| 2025-08-04 | 0.88 | $0.93 | 61130 |
| 2025-08-01 | 0.88 | $0.87 | 308135 |
| 2025-07-31 | 0.88 | $0.89 | 3400 |
| 2025-07-30 | 0.88 | $0.86 | 54195 |
| 2025-07-29 | 0.89 | $0.87 | 13556 |
| 2025-07-28 | 0.89 | $0.86 | 2307 |
| 2025-07-25 | 0.89 | $0.89 | 87055 |
| 2025-07-24 | 0.89 | $0.88 | 235 |
| 2025-07-23 | 0.89 | $0.89 | 139 |
| 2025-07-22 | 0.89 | $0.90 | 52286 |
| 2025-07-21 | 0.88 | $0.88 | 2614 |
| 2025-07-18 | 0.88 | $0.89 | 119492 |
| 2025-07-17 | 0.87 | $0.86 | 33287 |
| 2025-07-16 | 0.87 | $0.85 | 86094 |
| 2025-07-15 | 0.87 | $0.87 | 24680 |
| 2025-07-14 | 0.86 | $0.87 | 29676 |
| 2025-07-11 | 0.86 | $0.90 | 32015 |
| 2025-07-10 | 0.86 | $0.90 | 16152 |
| 2025-07-09 | 0.85 | $0.89 | 125567 |
| 2025-07-08 | 0.85 | $0.88 | 268469 |
| 2025-07-07 | 0.84 | $0.90 | 19671 |
| 2025-07-03 | 0.84 | $0.96 | 126021 |
| 2025-07-02 | 0.83 | $0.92 | 534 |
| 2025-07-01 | 0.83 | $0.92 | 4011 |
| 2025-06-30 | 0.82 | $0.89 | 43110 |
| 2025-06-27 | 0.82 | $0.88 | 58078 |
| 2025-06-26 | 0.81 | $0.90 | 29165 |
| 2025-06-25 | 0.81 | $0.87 | 44459 |
| 2025-06-24 | 0.80 | $0.85 | 16573 |
| 2025-06-23 | 0.79 | $0.76 | 8075 |
| 2025-06-20 | 0.79 | $0.84 | 50597 |
| 2025-06-18 | 0.79 | $0.80 | 3070 |
| 2025-06-17 | 0.78 | $0.77 | 6174 |
| 2025-06-16 | 0.78 | $0.76 | 15102 |
| 2025-06-13 | 0.78 | $0.80 | 159915 |
| 2025-06-12 | 0.77 | $0.82 | 24998 |
| 2025-06-11 | 0.76 | $0.81 | 2627 |
| 2025-06-10 | 0.75 | $0.81 | 710990 |
| 2025-06-09 | 0.75 | $0.82 | 14779 |
| 2025-06-06 | 0.74 | $0.82 | 35903 |
| 2025-06-05 | 0.73 | $0.83 | 225436 |
| 2025-06-04 | 0.71 | $0.80 | 1.3M |
| 2025-06-03 | 0.70 | $0.79 | 1.1M |
| 2025-06-02 | 0.69 | $0.79 | 138960 |
| 2025-05-30 | 0.68 | $0.79 | 61236 |
| 2025-05-29 | 0.67 | $0.79 | 65884 |
| 2025-05-28 | 0.67 | $0.80 | 213030 |
| 2025-05-27 | 0.66 | $0.75 | 10617 |
| 2025-05-23 | 0.65 | $0.72 | 25609 |
| 2025-05-22 | 0.64 | $0.78 | 267667 |
| 2025-05-21 | 0.63 | $0.72 | 4561 |
| 2025-05-20 | 0.62 | $0.71 | 57169 |
| 2025-05-19 | 0.62 | $0.68 | 21505 |
| 2025-05-16 | 0.61 | $0.67 | 1600 |
| 2025-05-15 | 0.61 | $0.67 | 2153 |
| 2025-05-14 | 0.60 | $0.68 | 5887 |
| 2025-05-13 | 0.60 | $0.65 | 3847 |
| 2025-05-12 | 0.60 | $0.65 | 164678 |
| 2025-05-09 | 0.59 | $0.65 | 120213 |
| 2025-05-08 | 0.58 | $0.60 | 8964 |
| 2025-05-07 | 0.58 | $0.60 | 22624 |
| 2025-05-06 | 0.58 | $0.58 | 3908 |
| 2025-05-05 | 0.57 | $0.59 | 152658 |
| 2025-05-02 | 0.57 | $0.60 | 58434 |
| 2025-05-01 | 0.57 | $0.59 | 515 |
| 2025-04-30 | 0.57 | $0.61 | 25590 |
| 2025-04-29 | 0.57 | $0.60 | 19755 |
| 2025-04-28 | 0.58 | $0.60 | 24241 |
| 2025-04-25 | 0.58 | $0.60 | 5317 |
| 2025-04-24 | 0.58 | $0.59 | 20864 |
| 2025-04-23 | 0.59 | $0.58 | 145257 |
| 2025-04-22 | 0.59 | $0.60 | 11148 |
| 2025-04-21 | 0.60 | $0.58 | 22920 |
| 2025-04-17 | 0.60 | $0.58 | 35527 |
| 2025-04-16 | 0.61 | $0.54 | 22764 |
| 2025-04-15 | 0.61 | $0.58 | 12857 |
| 2025-04-14 | 0.62 | $0.58 | 41217 |
| 2025-04-11 | 0.62 | $0.55 | 4418 |
| 2025-04-10 | 0.62 | $0.52 | 11471 |
| 2025-04-09 | 0.62 | $0.57 | 81538 |
| 2025-04-08 | 0.62 | $0.49 | 22136 |
| 2025-04-07 | 0.62 | $0.48 | 58451 |
| 2025-04-04 | 0.62 | $0.54 | 200148 |
| 2025-04-03 | 0.62 | $0.61 | 58118 |
| 2025-04-02 | 0.61 | $0.65 | 8497 |
| 2025-04-01 | 0.60 | $0.64 | 6725 |
| 2025-03-31 | 0.59 | $0.64 | 920747 |
| 2025-03-28 | 0.59 | $0.67 | 80709 |
| 2025-03-27 | 0.58 | $0.68 | 7044 |
| 2025-03-26 | 0.56 | $0.70 | 1.5M |
| 2025-03-25 | 0.55 | $0.70 | 1.5M |
| 2025-03-24 | 0.54 | $0.70 | 3.6M |
| 2025-03-21 | 0.53 | $0.66 | 1.8M |
| 2025-03-20 | 0.51 | $0.65 | 92167 |
| 2025-03-19 | 0.50 | $0.67 | 169311 |
| 2025-03-18 | 0.49 | $0.63 | 252873 |
| 2025-03-17 | 0.48 | $0.59 | 55014 |
| 2025-03-14 | 0.48 | $0.57 | 72891 |
| 2025-03-13 | 0.47 | $0.56 | 192668 |
| 2025-03-12 | 0.46 | $0.55 | 220664 |
| 2025-03-11 | 0.46 | $0.50 | 28679 |
| 2025-03-10 | 0.45 | $0.49 | 21685 |
| 2025-03-07 | 0.45 | $0.50 | 53321 |
| 2025-03-06 | 0.44 | $0.49 | 25785 |
| 2025-03-05 | 0.44 | $0.48 | 26600 |
| 2025-03-04 | 0.44 | $0.47 | 28253 |
| 2025-03-03 | 0.43 | $0.46 | 28403 |
| 2025-02-28 | 0.43 | $0.47 | 16131 |
| 2025-02-27 | 0.43 | $0.44 | 6208 |
| 2025-02-26 | 0.43 | $0.44 | 5000 |
| 2025-02-25 | 0.42 | $0.46 | 55682 |
| 2025-02-21 | 0.42 | $0.44 | 12936 |
| 2025-02-19 | 0.42 | $0.44 | 1435 |
| 2025-02-18 | 0.42 | $0.44 | 29557 |
| 2025-02-14 | 0.41 | $0.44 | 26662 |
| 2025-02-13 | 0.41 | $0.43 | 51712 |
| 2025-02-10 | 0.41 | $0.43 | 1370 |
| 2025-02-06 | 0.41 | $0.43 | 30000 |
| 2025-02-05 | 0.41 | $0.42 | 11320 |
| 2025-02-04 | 0.40 | $0.43 | 100 |
| 2025-02-03 | 0.40 | $0.41 | 1020 |
| 2025-01-30 | 0.40 | $0.42 | 387 |
| 2025-01-28 | 0.40 | $0.43 | 9974 |
| 2025-01-27 | 0.40 | $0.41 | 1370 |
| 2025-01-24 | 0.39 | $0.41 | 300 |
| 2025-01-23 | 0.39 | $0.39 | 963 |
| 2025-01-22 | 0.39 | $0.41 | 528 |
| 2025-01-21 | 0.39 | $0.42 | 31500 |
| 2025-01-17 | 0.39 | $0.41 | 15203 |
| 2025-01-16 | 0.39 | $0.41 | 17300 |
| 2025-01-15 | 0.39 | $0.40 | 300 |
| 2025-01-14 | 0.39 | $0.40 | 3973 |
| 2025-01-13 | 0.39 | $0.39 | 2378 |
| 2025-01-10 | 0.39 | $0.40 | 4202 |
| 2025-01-08 | 0.39 | $0.40 | 15150 |
| 2025-01-07 | 0.38 | $0.39 | 31245 |
| 2025-01-06 | 0.38 | $0.39 | 9318 |
| 2025-01-03 | 0.38 | $0.39 | 17853 |
| 2025-01-02 | 0.38 | $0.38 | 420 |
| 2024-12-31 | 0.38 | $0.38 | 473 |
| 2024-12-30 | 0.38 | $0.38 | 33326 |
| 2024-12-26 | 0.38 | $0.38 | 5220 |
| 2024-12-24 | 0.38 | $0.38 | 16401 |
| 2024-12-23 | 0.38 | $0.37 | 28596 |
| 2024-12-20 | 0.38 | $0.38 | 6596 |
| 2024-12-19 | 0.38 | $0.38 | 8422 |
| 2024-12-18 | 0.38 | $0.39 | 1719 |
| 2024-12-17 | 0.38 | $0.39 | 6777 |
| 2024-12-16 | 0.38 | $0.39 | 1819 |
| 2024-12-13 | 0.38 | $0.39 | 2312 |
| 2024-12-12 | 0.38 | $0.39 | 7984 |
| 2024-12-11 | 0.38 | $0.39 | 258 |
| 2024-12-10 | 0.38 | $0.39 | 336 |
| 2024-12-09 | 0.38 | $0.40 | 3412 |
| 2024-12-06 | 0.38 | $0.38 | 169528 |
| 2024-12-05 | 0.37 | $0.38 | 968706 |
| 2024-12-04 | 0.38 | $0.36 | 20635 |
| 2024-12-03 | 0.38 | $0.36 | 12572 |
| 2024-12-02 | 0.38 | $0.36 | 38700 |
| 2024-11-29 | 0.38 | $0.35 | 8750 |
| 2024-11-27 | 0.38 | $0.37 | 12360 |
| 2024-11-26 | 0.38 | $0.36 | 12541 |
| 2024-11-25 | 0.38 | $0.37 | 31900 |
| 2024-11-22 | 0.38 | $0.37 | 930 |
| 2024-11-21 | 0.38 | $0.38 | 23810 |
| 2024-11-20 | 0.38 | $0.38 | 7781 |
| 2024-11-19 | 0.38 | $0.38 | 6683 |
| 2024-11-18 | 0.38 | $0.38 | 6527 |
| 2024-11-15 | 0.38 | $0.38 | 5822 |
| 2024-11-14 | 0.38 | $0.38 | 28000 |
| 2024-11-13 | 0.38 | $0.40 | 5000 |
| 2024-11-12 | 0.38 | $0.38 | 27897 |
| 2024-11-11 | 0.38 | $0.40 | 50308 |
| 2024-11-08 | 0.38 | $0.39 | 5273 |
| 2024-11-07 | 0.38 | $0.37 | 26799 |
| 2024-11-06 | 0.38 | $0.39 | 20140 |
| 2024-11-05 | 0.38 | $0.36 | 17030 |
| 2024-11-04 | 0.38 | $0.39 | 18409 |
| 2024-11-01 | 0.38 | $0.37 | 50156 |
| 2024-10-31 | 0.39 | $0.37 | 1973 |
| 2024-10-30 | 0.39 | $0.37 | 2700 |
| 2024-10-29 | 0.39 | $0.38 | 35648 |
| 2024-10-28 | 0.39 | $0.39 | 26928 |
| 2024-10-25 | 0.39 | $0.37 | 2570 |
| 2024-10-24 | 0.39 | $0.37 | 7984 |
| 2024-10-23 | 0.39 | $0.38 | 3519 |
| 2024-10-22 | 0.39 | $0.37 | 649659 |
| 2024-10-21 | 0.40 | $0.40 | 48462 |
| 2024-10-18 | 0.40 | $0.39 | 1153 |
| 2024-10-17 | 0.40 | $0.40 | 24566 |
| 2024-10-16 | 0.40 | $0.40 | 9609 |
| 2024-10-15 | 0.40 | $0.39 | 4355 |
| 2024-10-14 | 0.40 | $0.40 | 1300 |
| 2024-10-11 | 0.39 | $0.40 | 11588 |
| 2024-10-10 | 0.39 | $0.39 | 3625 |
| 2024-10-09 | 0.39 | $0.39 | 108450 |
| 2024-10-08 | 0.39 | $0.38 | 20573 |
| 2024-10-07 | 0.40 | $0.39 | 1741 |
| 2024-10-04 | 0.40 | $0.40 | 7683 |
| 2024-10-02 | 0.40 | $0.39 | 25125 |
| 2024-10-01 | 0.40 | $0.40 | 2966 |
| 2024-09-30 | 0.40 | $0.42 | 22183 |
| 2024-09-27 | 0.40 | $0.40 | 11225 |
| 2024-09-26 | 0.40 | $0.41 | 10850 |
| 2024-09-25 | 0.40 | $0.39 | 775 |
| 2024-09-24 | 0.40 | $0.41 | 2900 |
| 2024-09-23 | 0.40 | $0.41 | 40205 |
| 2024-09-20 | 0.40 | $0.41 | 19200 |
| 2024-09-19 | 0.40 | $0.39 | 2844 |
| 2024-09-18 | 0.41 | $0.38 | 5187 |
| 2024-09-17 | 0.41 | $0.39 | 6420 |
| 2024-09-16 | 0.41 | $0.38 | 56662 |
| 2024-09-13 | 0.41 | $0.38 | 58691 |
| 2024-09-12 | 0.41 | $0.39 | 2413 |
| 2024-09-10 | 0.41 | $0.40 | 54948 |
| 2024-09-09 | 0.41 | $0.40 | 5227 |
| 2024-09-06 | 0.41 | $0.40 | 450 |
| 2024-09-05 | 0.41 | $0.41 | 3217 |
| 2024-09-04 | 0.41 | $0.41 | 5667 |
| 2024-09-03 | 0.41 | $0.40 | 1216 |
| 2024-08-29 | 0.41 | $0.41 | 958 |
| 2024-08-27 | 0.42 | $0.42 | 330 |
| 2024-08-26 | 0.42 | $0.42 | 400 |
| 2024-08-22 | 0.42 | $0.41 | 105 |
| 2024-08-21 | 0.42 | $0.41 | 2300 |
| 2024-08-20 | 0.42 | $0.41 | 640 |
| 2024-08-19 | 0.42 | $0.42 | 1652 |
| 2024-08-16 | 0.42 | $0.42 | 2760 |
| 2024-08-15 | 0.42 | $0.43 | 926 |
| 2024-08-14 | 0.42 | $0.41 | 59488 |
| 2024-08-13 | 0.42 | $0.39 | 116 |
| 2024-08-12 | 0.42 | $0.41 | 48598 |
| 2024-08-09 | 0.42 | $0.39 | 833 |
| 2024-08-07 | 0.42 | $0.42 | 1499 |
| 2024-08-06 | 0.42 | $0.40 | 1900 |
| 2024-08-05 | 0.42 | $0.40 | 12840 |
| 2024-08-02 | 0.42 | $0.43 | 1000 |
| 2024-08-01 | 0.42 | $0.43 | 44431 |
| 2024-07-31 | 0.42 | $0.43 | 1620 |
| 2024-07-29 | 0.42 | $0.43 | 1314 |
| 2024-07-26 | 0.42 | $0.44 | 1200 |
| 2024-07-25 | 0.41 | $0.44 | 10057 |
| 2024-07-24 | 0.41 | $0.44 | 37500 |
| 2024-07-23 | 0.41 | $0.44 | 323 |
| 2024-07-22 | 0.41 | $0.43 | 236210 |
| 2024-07-19 | 0.40 | $0.41 | 25341 |
| 2024-07-18 | 0.40 | $0.42 | 830 |
| 2024-07-17 | 0.40 | $0.41 | 14582 |
| 2024-07-16 | 0.40 | $0.41 | 419 |
| 2024-07-15 | 0.40 | $0.41 | 12362 |
| 2024-07-12 | 0.40 | $0.42 | 1099 |
| 2024-07-11 | 0.40 | $0.42 | 940 |
| 2024-07-10 | 0.40 | $0.41 | 25276 |
| 2024-07-09 | 0.40 | $0.42 | 39782 |
| 2024-07-08 | 0.40 | $0.42 | 1509 |
| 2024-07-05 | 0.40 | $0.42 | 3467 |
| 2024-07-02 | 0.40 | $0.40 | 3575 |
| 2024-07-01 | 0.40 | $0.40 | 450 |
| 2024-06-28 | 0.40 | $0.38 | 861 |
| 2024-06-27 | 0.40 | $0.38 | 44436 |
| 2024-06-26 | 0.40 | $0.38 | 3700 |
| 2024-06-25 | 0.41 | $0.42 | 14875 |
| 2024-06-24 | 0.41 | $0.38 | 4000 |
| 2024-06-20 | 0.41 | $0.39 | 9472 |
| 2024-06-18 | 0.41 | $0.41 | 7932 |
| 2024-06-17 | 0.41 | $0.39 | 5207 |
| 2024-06-14 | 0.41 | $0.39 | 1233 |
| 2024-06-13 | 0.41 | $0.41 | 1055 |
| 2024-06-12 | 0.41 | $0.42 | 9647 |
| 2024-06-11 | 0.41 | $0.41 | 2003 |
| 2024-06-10 | 0.41 | $0.42 | 29268 |
| 2024-06-07 | 0.41 | $0.40 | 12586 |
| 2024-06-06 | 0.41 | $0.40 | 89100 |
| 2024-06-05 | 0.41 | $0.41 | 12726 |
| 2024-06-04 | 0.41 | $0.38 | 3104 |
| 2024-06-03 | 0.41 | $0.41 | 29616 |
| 2024-05-31 | 0.41 | $0.42 | 19448 |
| 2024-05-30 | 0.41 | $0.41 | 3584 |
| 2024-05-29 | 0.41 | $0.41 | 6122 |
| 2024-05-28 | 0.41 | $0.43 | 20611 |
| 2024-05-23 | 0.41 | $0.44 | 81288 |
| 2024-05-22 | 0.40 | $0.44 | 1000 |
| 2024-05-21 | 0.40 | $0.44 | 42705 |
| 2024-05-20 | 0.40 | $0.43 | 19886 |
| 2024-05-17 | 0.40 | $0.41 | 25022 |
| 2024-05-16 | 0.39 | $0.40 | 17091 |
| 2024-05-15 | 0.39 | $0.39 | 16300 |
| 2024-05-14 | 0.40 | $0.39 | 300 |
| 2024-05-10 | 0.40 | $0.40 | 34327 |
| 2024-05-09 | 0.40 | $0.40 | 892 |
| 2024-05-08 | 0.40 | $0.39 | 13205 |
| 2024-05-07 | 0.40 | $0.40 | 2650 |
| 2024-05-06 | 0.40 | $0.40 | 8521 |
| 2024-05-03 | 0.40 | $0.40 | 12396 |
| 2024-05-01 | 0.40 | $0.39 | 44382 |
| 2024-04-30 | 0.40 | $0.40 | 516 |
| 2024-04-29 | 0.40 | $0.40 | 1850 |
| 2024-04-26 | 0.40 | $0.40 | 131033 |
| 2024-04-25 | 0.40 | $0.40 | 35230 |
| 2024-04-23 | 0.40 | $0.40 | 111616 |
| 2024-04-22 | 0.40 | $0.40 | 1652 |
| 2024-04-19 | 0.40 | $0.39 | 42419 |
| 2024-04-18 | 0.41 | $0.39 | 30339 |
| 2024-04-17 | 0.41 | $0.38 | 17882 |
| 2024-04-16 | 0.41 | $0.38 | 7152 |
| 2024-04-15 | 0.41 | $0.39 | 21032 |
| 2024-04-12 | 0.41 | $0.40 | 281 |
| 2024-04-11 | 0.41 | $0.40 | 3460 |
| 2024-04-10 | 0.42 | $0.40 | 18243 |
| 2024-04-09 | 0.42 | $0.42 | 14374 |
| 2024-04-08 | 0.42 | $0.40 | 9175 |
| 2024-04-05 | 0.42 | $0.40 | 7913 |
| 2024-04-04 | 0.42 | $0.40 | 270635 |
| 2024-04-03 | 0.42 | $0.40 | 254188 |
| 2024-04-02 | 0.42 | $0.40 | 62078 |
| 2024-04-01 | 0.42 | $0.41 | 3604 |
| 2024-03-28 | 0.42 | $0.40 | 533 |
| 2024-03-27 | 0.42 | $0.41 | 10651 |
| 2024-03-26 | 0.42 | $0.43 | 3268 |
| 2024-03-25 | 0.42 | $0.43 | 159 |
| 2024-03-22 | 0.42 | $0.42 | 11340 |
| 2024-03-21 | 0.42 | $0.44 | 5300 |
| 2024-03-20 | 0.42 | $0.43 | 43809 |
| 2024-03-19 | 0.42 | $0.43 | 23168 |
| 2024-03-18 | 0.42 | $0.42 | 591 |
| 2024-03-15 | 0.42 | $0.42 | 6528 |
| 2024-03-14 | 0.42 | $0.42 | 23358 |
| 2024-03-13 | 0.42 | $0.43 | 120 |
| 2024-03-12 | 0.41 | $0.41 | 8799 |
| 2024-03-11 | 0.41 | $0.43 | 80905 |
| 2024-03-08 | 0.41 | $0.42 | 57341 |
| 2024-03-06 | 0.41 | $0.43 | 182221 |
| 2024-03-05 | 0.41 | $0.43 | 12537 |
| 2024-03-04 | 0.41 | $0.43 | 9521 |
| 2024-03-01 | 0.41 | $0.42 | 98770 |
| 2024-02-29 | 0.40 | $0.42 | 29900 |
| 2024-02-27 | 0.40 | $0.42 | 1844 |
| 2024-02-26 | 0.40 | $0.42 | 22577 |
| 2024-02-23 | 0.40 | $0.42 | 18400 |
| 2024-02-22 | 0.40 | $0.42 | 81585 |
| 2024-02-21 | 0.40 | $0.41 | 10062 |
| 2024-02-20 | 0.40 | $0.40 | 244153 |
| 2024-02-16 | 0.40 | $0.40 | 58394 |
| 2024-02-15 | 0.39 | $0.41 | 1240 |
| 2024-02-14 | 0.39 | $0.41 | 108904 |
| 2024-02-13 | 0.39 | $0.39 | 32160 |
| 2024-02-12 | 0.39 | $0.40 | 271655 |
| 2024-02-09 | 0.39 | $0.40 | 268250 |
| 2024-02-08 | 0.40 | $0.40 | 138027 |
| 2024-02-06 | 0.40 | $0.40 | 283048 |
| 2024-02-05 | 0.40 | $0.40 | 320351 |
| 2024-02-02 | 0.40 | $0.40 | 98374 |
| 2024-02-01 | 0.40 | $0.40 | 103506 |
| 2024-01-31 | 0.40 | $0.40 | 16720 |
| 2024-01-30 | 0.40 | $0.40 | 6008 |
| 2024-01-29 | 0.40 | $0.40 | 5320 |
| 2024-01-26 | 0.39 | $0.40 | 700 |
| 2024-01-25 | 0.39 | $0.39 | 2820 |
| 2024-01-24 | 0.39 | $0.38 | 24057 |
| 2024-01-23 | 0.39 | $0.38 | 55754 |
| 2024-01-22 | 0.39 | $0.37 | 22447 |
| 2024-01-19 | 0.39 | $0.39 | 27229 |
| 2024-01-18 | 0.39 | $0.39 | 15745 |
| 2024-01-17 | 0.39 | $0.40 | 11350 |
| 2024-01-16 | 0.39 | $0.40 | 5286 |
| 2024-01-12 | 0.39 | $0.40 | 1115 |
| 2024-01-11 | 0.39 | $0.40 | 11746 |
| 2024-01-10 | 0.39 | $0.40 | 27467 |
| 2024-01-09 | 0.38 | $0.41 | 2097 |
| 2024-01-05 | 0.38 | $0.41 | 2485 |
| 2024-01-04 | 0.38 | $0.41 | 1008 |
| 2024-01-03 | 0.38 | $0.40 | 500 |
| 2024-01-02 | 0.38 | $0.40 | 39392 |
| 2023-12-29 | 0.38 | $0.40 | 10943 |
| 2023-12-28 | 0.38 | $0.40 | 55700 |
| 2023-12-27 | 0.38 | $0.37 | 1820 |
| 2023-12-26 | 0.38 | $0.36 | 22510 |
| 2023-12-22 | 0.38 | $0.37 | 69874 |
| 2023-12-21 | 0.38 | $0.38 | 419 |
| 2023-12-20 | 0.38 | $0.37 | 828 |
| 2023-12-18 | 0.39 | $0.37 | 288059 |
| 2023-12-15 | 0.39 | $0.38 | 13709 |
| 2023-12-14 | 0.39 | $0.38 | 10300 |
| 2023-12-13 | 0.39 | $0.38 | 10049 |
| 2023-12-12 | 0.39 | $0.38 | 3680 |
| 2023-12-11 | 0.39 | $0.38 | 622 |
| 2023-12-08 | 0.39 | $0.38 | 748 |
| 2023-12-07 | 0.39 | $0.38 | 747 |
| 2023-12-06 | 0.39 | $0.38 | 1044 |
| 2023-12-05 | 0.40 | $0.38 | 460 |
| 2023-12-04 | 0.40 | $0.38 | 22474 |
| 2023-12-01 | 0.40 | $0.40 | 10016 |
| 2023-11-30 | 0.40 | $0.41 | 1433 |
| 2023-11-29 | 0.39 | $0.38 | 8000 |
| 2023-11-28 | 0.39 | $0.38 | 53265 |
| 2023-11-27 | 0.39 | $0.37 | 189544 |
| 2023-11-24 | 0.39 | $0.39 | 15428 |
| 2023-11-22 | 0.39 | $0.41 | 5569 |
| 2023-11-20 | 0.39 | $0.41 | 144 |
| 2023-11-16 | 0.39 | $0.41 | 7107 |
| 2023-11-15 | 0.39 | $0.42 | 300 |
| 2023-11-14 | 0.38 | $0.40 | 9177 |
| 2023-11-13 | 0.38 | $0.39 | 7794 |
| 2023-11-10 | 0.38 | $0.39 | 6343 |
| 2023-11-09 | 0.37 | $0.37 | 33129 |
| 2023-11-07 | 0.37 | $0.41 | 1452 |
| 2023-11-06 | 0.37 | $0.40 | 4333 |
| 2023-11-03 | 0.37 | $0.41 | 3824 |
| 2023-11-02 | 0.36 | $0.41 | 17846 |
| 2023-11-01 | 0.36 | $0.39 | 3090 |
| 2023-10-31 | 0.36 | $0.39 | 520 |
| 2023-10-30 | 0.36 | $0.37 | 8000 |
| 2023-10-27 | 0.36 | $0.37 | 3140 |
| 2023-10-26 | 0.36 | $0.39 | 6150 |
| 2023-10-25 | 0.36 | $0.39 | 52469 |
| 2023-10-24 | 0.35 | $0.35 | 55550 |
| 2023-10-23 | 0.36 | $0.40 | 142684 |
| 2023-10-20 | 0.35 | $0.35 | 87347 |
| 2023-10-19 | 0.36 | $0.36 | 1000 |
| 2023-10-18 | 0.36 | $0.36 | 7265 |
| 2023-10-17 | 0.36 | $0.30 | 13000 |
| 2023-10-16 | 0.36 | $0.36 | 1577 |
| 2023-10-13 | 0.36 | $0.35 | 500 |
| 2023-10-12 | 0.37 | $0.35 | 12600 |
| 2023-10-11 | 0.37 | $0.36 | 500 |
| 2023-10-10 | 0.37 | $0.35 | 536 |
| 2023-10-09 | 0.37 | $0.34 | 3000 |
| 2023-10-06 | 0.37 | $0.35 | 500 |
| 2023-10-04 | 0.38 | $0.37 | 3520 |
| 2023-10-03 | 0.38 | $0.35 | 3215 |
| 2023-09-29 | 0.38 | $0.36 | 1000 |
| 2023-09-27 | 0.38 | $0.35 | 1369 |
| 2023-09-26 | 0.39 | $0.35 | 5066 |
| 2023-09-25 | 0.39 | $0.35 | 1900 |
| 2023-09-22 | 0.39 | $0.37 | 2080 |
| 2023-09-21 | 0.40 | $0.37 | 1423 |
| 2023-09-20 | 0.40 | $0.37 | 17500 |
| 2023-09-19 | 0.40 | $0.38 | 3800 |
| 2023-09-18 | 0.40 | $0.40 | 5106 |
| 2023-09-15 | 0.40 | $0.39 | 23821 |
| 2023-09-14 | 0.40 | $0.38 | 10432 |
| 2023-09-12 | 0.40 | $0.37 | 29298 |
| 2023-09-11 | 0.41 | $0.39 | 3107 |
| 2023-09-08 | 0.41 | $0.38 | 400 |
| 2023-09-07 | 0.41 | $0.38 | 565 |
| 2023-09-06 | 0.41 | $0.38 | 20835 |
| 2023-09-05 | 0.41 | $0.41 | 7053 |
| 2023-08-31 | 0.41 | $0.42 | 531 |
| 2023-08-30 | 0.41 | $0.41 | 1100 |
| 2023-08-29 | 0.41 | $0.41 | 15384 |
| 2023-08-28 | 0.41 | $0.42 | 5530 |
| 2023-08-25 | 0.41 | $0.42 | 100 |
| 2023-08-23 | 0.41 | $0.41 | 461 |
| 2023-08-21 | 0.41 | $0.42 | 2259 |
| 2023-08-18 | 0.41 | $0.42 | 4016 |
| 2023-08-17 | 0.41 | $0.42 | 390 |
| 2023-08-09 | 0.41 | $0.42 | 812 |
| 2023-08-08 | 0.41 | $0.40 | 23039 |
| 2023-08-07 | 0.41 | $0.41 | 4356 |
| 2023-08-04 | 0.40 | $0.42 | 12586 |
| 2023-08-02 | 0.40 | $0.40 | 166 |
| 2023-08-01 | 0.40 | $0.40 | 15520 |
| 2023-07-31 | 0.40 | $0.43 | 5316 |
| 2023-07-28 | 0.40 | $0.43 | 40546 |
| 2023-07-27 | 0.40 | $0.45 | 37732 |
| 2023-07-25 | 0.39 | $0.40 | 1516 |
| 2023-07-24 | 0.39 | $0.41 | 97754 |
| 2023-07-20 | 0.39 | $0.41 | 3600 |
| 2023-07-19 | 0.39 | $0.40 | 2000 |
| 2023-07-18 | 0.39 | $0.41 | 2100 |
| 2023-07-17 | 0.38 | $0.42 | 945 |
| 2023-07-14 | 0.38 | $0.42 | 50259 |
| 2023-07-13 | 0.38 | $0.40 | 31760 |
| 2023-07-12 | 0.38 | $0.37 | 8305 |
| 2023-07-11 | 0.38 | $0.40 | 142857 |
| 2023-07-10 | 0.38 | $0.38 | 539 |
| 2023-07-07 | 0.37 | $0.39 | 39503 |
| 2023-07-06 | 0.37 | $0.39 | 24773 |
| 2023-07-05 | 0.37 | $0.37 | 17150 |
| 2023-07-03 | 0.37 | $0.36 | 250 |
| 2023-06-30 | 0.36 | $0.39 | 15200 |
| 2023-06-29 | 0.36 | $0.39 | 4845 |
| 2023-06-28 | 0.36 | $0.40 | 14152 |
| 2023-06-27 | 0.35 | $0.37 | 36200 |
| 2023-06-26 | 0.35 | $0.35 | 42095 |
| 2023-06-23 | 0.35 | $0.37 | 80146 |
| 2023-06-22 | 0.35 | $0.39 | 17600 |
| 2023-06-21 | 0.34 | $0.39 | 113335 |
| 2023-06-20 | 0.34 | $0.37 | 77200 |
| 2023-06-16 | 0.34 | $0.37 | 20178 |
| 2023-06-15 | 0.33 | $0.36 | 2400 |
| 2023-06-14 | 0.33 | $0.37 | 8100 |
| 2023-06-13 | 0.32 | $0.37 | 22100 |
| 2023-06-12 | 0.32 | $0.36 | 73125 |
| 2023-06-09 | 0.31 | $0.37 | 78010 |
| 2023-06-08 | 0.31 | $0.34 | 198466 |
| 2023-06-07 | 0.31 | $0.35 | 115849 |
| 2023-06-06 | 0.31 | $0.33 | 21150 |
| 2023-06-05 | 0.30 | $0.33 | 4983 |
| 2023-06-02 | 0.30 | $0.32 | 68200 |
| 2023-06-01 | 0.30 | $0.31 | 14609 |
| 2023-05-31 | 0.30 | $0.29 | 11912 |
| 2023-05-30 | 0.30 | $0.31 | 65136 |
| 2023-05-26 | 0.30 | $0.33 | 95629 |
| 2023-05-25 | 0.30 | $0.32 | 850 |
| 2023-05-24 | 0.29 | $0.33 | 34677 |
| 2023-05-23 | 0.29 | $0.35 | 58493 |
| 2023-05-22 | 0.29 | $0.32 | 115230 |
| 2023-05-19 | 0.28 | $0.29 | 3000 |
| 2023-05-18 | 0.28 | $0.25 | 28604 |
| 2023-05-17 | 0.29 | $0.28 | 45314 |
| 2023-05-16 | 0.29 | $0.29 | 2724 |
| 2023-05-12 | 0.29 | $0.29 | 51586 |
| 2023-05-11 | 0.29 | $0.29 | 12714 |
| 2023-05-10 | 0.29 | $0.30 | 1049 |
| 2023-05-09 | 0.29 | $0.30 | 184 |
| 2023-05-08 | 0.29 | $0.30 | 10908 |
| 2023-05-05 | 0.29 | $0.30 | 8696 |
| 2023-05-04 | 0.29 | $0.29 | 9920 |
| 2023-05-03 | 0.29 | $0.27 | 31900 |
| 2023-05-02 | 0.29 | $0.28 | 60632 |
| 2023-05-01 | 0.29 | $0.27 | 105398 |
| 2023-04-28 | 0.29 | $0.29 | 28952 |
| 2023-04-27 | 0.29 | $0.30 | 96825 |
| 2023-04-26 | 0.29 | $0.27 | 36050 |
| 2023-04-25 | 0.29 | $0.28 | 47421 |
| 2023-04-24 | 0.29 | $0.28 | 64594 |
| 2023-04-21 | 0.29 | $0.28 | 13423 |
| 2023-04-20 | 0.29 | $0.28 | 26500 |
| 2023-04-19 | 0.29 | $0.28 | 27580 |
| 2023-04-18 | 0.29 | $0.29 | 99927 |
| 2023-04-17 | 0.30 | $0.28 | 76076 |
| 2023-04-13 | 0.30 | $0.32 | 1680 |
| 2023-04-12 | 0.30 | $0.28 | 25472 |
| 2023-04-11 | 0.30 | $0.31 | 592 |
| 2023-04-10 | 0.30 | $0.28 | 3543 |
| 2023-04-06 | 0.30 | $0.28 | 4532 |
| 2023-04-05 | 0.31 | $0.31 | 21049 |
| 2023-04-04 | 0.31 | $0.30 | 5000 |
| 2023-04-03 | 0.31 | $0.28 | 275 |
| 2023-03-31 | 0.31 | $0.28 | 4902 |
| 2023-03-29 | 0.32 | $0.31 | 200 |
| 2023-03-28 | 0.32 | $0.29 | 400 |
| 2023-03-27 | 0.32 | $0.30 | 9717 |
| 2023-03-24 | 0.32 | $0.29 | 12845 |
| 2023-03-23 | 0.32 | $0.32 | 1000 |
| 2023-03-22 | 0.33 | $0.30 | 10316 |
| 2023-03-20 | 0.33 | $0.30 | 6455 |
| 2023-03-17 | 0.33 | $0.28 | 12350 |
| 2023-03-15 | 0.33 | $0.30 | 28046 |
| 2023-03-13 | 0.33 | $0.32 | 560 |
| 2023-03-10 | 0.33 | $0.32 | 13200 |
| 2023-03-09 | 0.33 | $0.30 | 105793 |
| 2023-03-08 | 0.33 | $0.33 | 8314 |
| 2023-03-07 | 0.33 | $0.30 | 330722 |
| 2023-03-06 | 0.33 | $0.37 | 1000 |
| 2023-03-03 | 0.33 | $0.34 | 6317 |
| 2023-03-02 | 0.33 | $0.35 | 25080 |
| 2023-03-01 | 0.33 | $0.35 | 35874 |
| 2023-02-28 | 0.32 | $0.35 | 34484 |
| 2023-02-27 | 0.32 | $0.32 | 5000 |
| 2023-02-24 | 0.32 | $0.34 | 116926 |
| 2023-02-23 | 0.32 | $0.35 | 14735 |
| 2023-02-22 | 0.31 | $0.34 | 1140 |
| 2023-02-21 | 0.31 | $0.34 | 55074 |
| 2023-02-17 | 0.31 | $0.34 | 10800 |
| 2023-02-16 | 0.30 | $0.33 | 2119 |
| 2023-02-14 | 0.30 | $0.32 | 34659 |
| 2023-02-13 | 0.30 | $0.33 | 32284 |
| 2023-02-08 | 0.29 | $0.32 | 13335 |
| 2023-02-07 | 0.29 | $0.31 | 21508 |
| 2023-02-06 | 0.29 | $0.32 | 38656 |
| 2023-02-03 | 0.28 | $0.30 | 132330 |
| 2023-02-02 | 0.28 | $0.34 | 369616 |
| 2023-02-01 | 0.28 | $0.33 | 93035 |
| 2023-01-31 | 0.27 | $0.30 | 44654 |
| 2023-01-30 | 0.27 | $0.29 | 76925 |
| 2023-01-27 | 0.26 | $0.31 | 12798 |
| 2023-01-26 | 0.26 | $0.30 | 2959 |
| 2023-01-24 | 0.25 | $0.31 | 121038 |
| 2023-01-23 | 0.25 | $0.30 | 24250 |
| 2023-01-20 | 0.25 | $0.28 | 3950 |
| 2023-01-19 | 0.25 | $0.28 | 5410 |
| 2023-01-18 | 0.24 | $0.28 | 34600 |
| 2023-01-17 | 0.24 | $0.27 | 40441 |
| 2023-01-13 | 0.24 | $0.26 | 29000 |
| 2023-01-12 | 0.24 | $0.26 | 1000 |
| 2023-01-11 | 0.24 | $0.25 | 2000 |
| 2023-01-09 | 0.24 | $0.26 | 27078 |
| 2023-01-06 | 0.24 | $0.26 | 1030 |
| 2023-01-05 | 0.24 | $0.24 | 9000 |
| 2023-01-04 | 0.24 | $0.23 | 6868 |
| 2023-01-03 | 0.24 | $0.25 | 1039 |
| 2022-12-30 | 0.24 | $0.23 | 485 |
| 2022-12-29 | 0.24 | $0.22 | 22588 |
| 2022-12-28 | 0.24 | $0.23 | 3520 |
| 2022-12-27 | 0.24 | $0.21 | 16150 |
| 2022-12-23 | 0.24 | $0.23 | 70420 |
| 2022-12-22 | 0.24 | $0.21 | 86124 |
| 2022-12-21 | 0.24 | $0.25 | 474 |
| 2022-12-20 | 0.24 | $0.28 | 370 |
| 2022-12-19 | 0.24 | $0.21 | 30000 |
| 2022-12-16 | 0.24 | $0.24 | 5910 |
| 2022-12-15 | 0.24 | $0.24 | 50660 |
| 2022-12-14 | 0.24 | $0.25 | 39302 |
| 2022-12-13 | 0.24 | $0.24 | 11753 |
| 2022-12-12 | 0.24 | $0.24 | 11471 |
| 2022-12-09 | 0.24 | $0.23 | 29944 |
| 2022-12-08 | 0.24 | $0.24 | 1400 |
| 2022-12-07 | 0.24 | $0.24 | 160 |
| 2022-12-06 | 0.24 | $0.24 | 6438 |
| 2022-12-02 | 0.24 | $0.24 | 18960 |
| 2022-12-01 | 0.24 | $0.25 | 1210 |
| 2022-11-30 | 0.24 | $0.25 | 4201 |
| 2022-11-29 | 0.24 | $0.25 | 18295 |
| 2022-11-28 | 0.24 | $0.23 | 9500 |
| 2022-11-25 | 0.24 | $0.25 | 2254 |
| 2022-11-23 | 0.24 | $0.23 | 2505 |
| 2022-11-22 | 0.24 | $0.22 | 7477 |
| 2022-11-21 | 0.24 | $0.21 | 10982 |
| 2022-11-18 | 0.24 | $0.23 | 400 |
| 2022-11-16 | 0.24 | $0.23 | 18358 |
| 2022-11-10 | 0.24 | $0.24 | 2700 |
| 2022-11-08 | 0.24 | $0.25 | 35506 |
| 2022-11-07 | 0.24 | $0.24 | 160 |
| 2022-11-04 | 0.24 | $0.23 | 6701 |
| 2022-11-03 | 0.24 | $0.23 | 789 |
| 2022-11-02 | 0.24 | $0.23 | 2490 |
| 2022-11-01 | 0.24 | $0.25 | 30688 |
| 2022-10-28 | 0.24 | $0.26 | 10000 |
| 2022-10-27 | 0.24 | $0.22 | 2000 |
| 2022-10-26 | 0.24 | $0.26 | 151360 |
| 2022-10-25 | 0.24 | $0.26 | 150 |
| 2022-10-24 | 0.24 | $0.22 | 42390 |
| 2022-10-20 | 0.24 | $0.25 | 63530 |
| 2022-10-19 | 0.24 | $0.24 | 2215 |
| 2022-10-18 | 0.24 | $0.23 | 855 |
| 2022-10-17 | 0.24 | $0.24 | 100 |
| 2022-10-14 | 0.24 | $0.26 | 400 |
| 2022-10-13 | 0.24 | $0.24 | 1000 |
| 2022-10-04 | 0.24 | $0.23 | 16119 |
| 2022-09-27 | 0.25 | $0.22 | 5400 |
| 2022-09-22 | 0.25 | $0.23 | 747 |
| 2022-09-21 | 0.25 | $0.22 | 10920 |
| 2022-09-20 | 0.25 | $0.23 | 55490 |
| 2022-09-16 | 0.25 | $0.23 | 8361 |
| 2022-09-15 | 0.25 | $0.26 | 2000 |
| 2022-09-14 | 0.25 | $0.25 | 9687 |
| 2022-09-13 | 0.25 | $0.24 | 262 |
| 2022-09-12 | 0.25 | $0.25 | 12563 |
| 2022-09-09 | 0.25 | $0.25 | 4980 |
| 2022-09-02 | 0.25 | $0.25 | 11030 |
| 2022-09-01 | 0.25 | $0.24 | 4410 |
| 2022-08-31 | 0.24 | $0.21 | 2100 |
| 2022-08-30 | 0.25 | $0.25 | 3993 |
| 2022-08-29 | 0.24 | $0.24 | 11841 |
| 2022-08-26 | 0.24 | $0.25 | 5200 |
| 2022-08-23 | 0.24 | $0.26 | 18845 |
| 2022-08-19 | 0.24 | $0.28 | 700 |
| 2022-08-16 | 0.23 | $0.28 | 109910 |
| 2022-08-15 | 0.23 | $0.27 | 89758 |
| 2022-08-12 | 0.23 | $0.24 | 15000 |
| 2022-08-11 | 0.23 | $0.23 | 7842 |
| 2022-08-10 | 0.23 | $0.25 | 520 |
| 2022-08-05 | 0.23 | $0.24 | 12250 |
| 2022-08-04 | 0.22 | $0.28 | 8700 |
| 2022-08-03 | 0.22 | $0.26 | 65561 |
| 2022-08-01 | 0.22 | $0.25 | 99738 |
| 2022-07-28 | 0.22 | $0.22 | 12848 |
| 2022-07-27 | 0.22 | $0.25 | 27348 |
| 2022-07-26 | 0.22 | $0.20 | 21036 |
| 2022-07-25 | 0.22 | $0.20 | 808 |
| 2022-07-22 | 0.22 | $0.22 | 61200 |
| 2022-07-21 | 0.22 | $0.22 | 1076 |
| 2022-07-20 | 0.23 | $0.21 | 73142 |
| 2022-07-19 | 0.23 | $0.22 | 6470 |
| 2022-07-18 | 0.23 | $0.21 | 2716 |
| 2022-07-13 | 0.23 | $0.21 | 5040 |
| 2022-07-12 | 0.24 | $0.22 | 400 |
| 2022-07-11 | 0.24 | $0.22 | 9000 |
| 2022-07-08 | 0.24 | $0.22 | 7325 |
| 2022-07-06 | 0.24 | $0.22 | 10172 |
| 2022-07-05 | 0.25 | $0.21 | 1400 |
| 2022-07-01 | 0.25 | $0.22 | 1002 |
| 2022-06-29 | 0.25 | $0.22 | 10260 |
| 2022-06-28 | 0.26 | $0.23 | 1975 |
| 2022-06-27 | 0.26 | $0.22 | 10000 |
| 2022-06-24 | 0.26 | $0.23 | 34895 |
| 2022-06-23 | 0.26 | $0.24 | 1686 |
| 2022-06-22 | 0.27 | $0.24 | 31585 |
| 2022-06-21 | 0.27 | $0.22 | 23260 |
| 2022-06-16 | 0.27 | $0.23 | 108605 |
| 2022-06-15 | 0.27 | $0.27 | 2002 |
| 2022-06-14 | 0.27 | $0.27 | 3950 |
| 2022-06-13 | 0.28 | $0.24 | 9300 |
| 2022-06-10 | 0.28 | $0.26 | 11477 |
| 2022-06-09 | 0.28 | $0.27 | 4250 |
| 2022-06-08 | 0.28 | $0.28 | 2528 |
| 2022-06-07 | 0.28 | $0.27 | 3456 |
| 2022-06-06 | 0.28 | $0.27 | 37681 |
| 2022-06-03 | 0.28 | $0.28 | 2000 |
| 2022-06-01 | 0.28 | $0.28 | 20001 |
| 2022-05-31 | 0.28 | $0.29 | 29467 |
| 2022-05-26 | 0.29 | $0.28 | 36980 |
| 2022-05-23 | 0.29 | $0.27 | 43373 |
| 2022-05-19 | 0.29 | $0.28 | 2902 |
| 2022-05-17 | 0.29 | $0.28 | 3000 |
| 2022-05-16 | 0.29 | $0.28 | 5365 |
| 2022-05-13 | 0.29 | $0.28 | 13465 |
| 2022-05-12 | 0.29 | $0.27 | 4515 |
| 2022-05-10 | 0.29 | $0.27 | 13240 |
| 2022-05-09 | 0.29 | $0.29 | 5300 |
| 2022-05-06 | 0.29 | $0.28 | 2490 |
| 2022-05-04 | 0.30 | $0.29 | 18640 |
| 2022-05-02 | 0.30 | $0.29 | 40154 |
| 2022-04-29 | 0.30 | $0.29 | 2107 |
| 2022-04-28 | 0.30 | $0.29 | 4033 |
| 2022-04-27 | 0.30 | $0.29 | 3150 |
| 2022-04-26 | 0.30 | $0.29 | 37490 |
| 2022-04-25 | 0.30 | $0.29 | 5600 |
| 2022-04-22 | 0.30 | $0.30 | 45938 |
| 2022-04-21 | 0.30 | $0.30 | 53050 |
| 2022-04-20 | 0.30 | $0.30 | 99954 |
| 2022-04-19 | 0.29 | $0.29 | 2505 |
| 2022-04-18 | 0.29 | $0.27 | 6040 |
| 2022-04-14 | 0.30 | $0.30 | 5994 |
| 2022-04-13 | 0.30 | $0.30 | 100 |
| 2022-04-12 | 0.30 | $0.30 | 2244 |
| 2022-04-11 | 0.30 | $0.30 | 21290 |
| 2022-04-08 | 0.30 | $0.31 | 5676 |
| 2022-04-07 | 0.30 | $0.30 | 2965 |
| 2022-04-05 | 0.30 | $0.30 | 4150 |
| 2022-04-04 | 0.30 | $0.31 | 2200 |
| 2022-04-01 | 0.30 | $0.32 | 11792 |
| 2022-03-31 | 0.30 | $0.31 | 131546 |
| 2022-03-30 | 0.30 | $0.30 | 18655 |
| 2022-03-29 | 0.30 | $0.30 | 70300 |
| 2022-03-28 | 0.31 | $0.29 | 9300 |
| 2022-03-25 | 0.31 | $0.28 | 7100 |
| 2022-03-24 | 0.32 | $0.28 | 37140 |
| 2022-03-23 | 0.32 | $0.28 | 32228 |
| 2022-03-22 | 0.33 | $0.28 | 66383 |
| 2022-03-21 | 0.33 | $0.28 | 1.2M |
| 2022-03-18 | 0.34 | $0.27 | 256135 |
| 2022-03-17 | 0.34 | $0.31 | 3300 |
| 2022-03-16 | 0.35 | $0.32 | 8000 |
| 2022-03-15 | 0.35 | $0.29 | 800 |
| 2022-03-10 | 0.36 | $0.30 | 3230 |
| 2022-03-09 | 0.36 | $0.31 | 12100 |
| 2022-03-08 | 0.37 | $0.29 | 30839 |
| 2022-03-07 | 0.37 | $0.31 | 16675 |
| 2022-03-04 | 0.37 | $0.32 | 25490 |
| 2022-03-03 | 0.37 | $0.34 | 6910 |
| 2022-03-02 | 0.38 | $0.32 | 7270 |
| 2022-03-01 | 0.38 | $0.34 | 21049 |
| 2022-02-28 | 0.38 | $0.38 | 200 |
| 2022-02-25 | 0.37 | $0.38 | 400 |
| 2022-02-24 | 0.37 | $0.36 | 129705 |
| 2022-02-23 | 0.37 | $0.37 | 8100 |
| 2022-02-22 | 0.37 | $0.39 | 10050 |
| 2022-02-18 | 0.37 | $0.39 | 1639 |
| 2022-02-15 | 0.36 | $0.39 | 2000 |
| 2022-02-14 | 0.36 | $0.39 | 21750 |
| 2022-02-11 | 0.36 | $0.39 | 7532 |
| 2022-02-10 | 0.36 | $0.39 | 37277 |
| 2022-02-09 | 0.35 | $0.39 | 42677 |
| 2022-02-08 | 0.35 | $0.39 | 36061 |
| 2022-02-07 | 0.35 | $0.39 | 9656 |
| 2022-02-04 | 0.34 | $0.39 | 181028 |
| 2022-02-03 | 0.34 | $0.37 | 11537 |
| 2022-02-02 | 0.34 | $0.36 | 18192 |
| 2022-02-01 | 0.34 | $0.36 | 12390 |
| 2022-01-31 | 0.33 | $0.36 | 37977 |
| 2022-01-28 | 0.33 | $0.34 | 1000 |
| 2022-01-27 | 0.33 | $0.34 | 5556 |
| 2022-01-26 | 0.33 | $0.34 | 4350 |
| 2022-01-25 | 0.33 | $0.33 | 4305 |
| 2022-01-24 | 0.33 | $0.34 | 114033 |
| 2022-01-21 | 0.32 | $0.34 | 3000 |
| 2022-01-20 | 0.32 | $0.34 | 59000 |
| 2022-01-19 | 0.32 | $0.34 | 16590 |
| 2022-01-18 | 0.32 | $0.34 | 16200 |
| 2022-01-13 | 0.31 | $0.34 | 33389 |
| 2022-01-12 | 0.31 | $0.35 | 33000 |
| 2022-01-11 | 0.31 | $0.34 | 256419 |
| 2022-01-10 | 0.31 | $0.33 | 5214 |
| 2022-01-07 | 0.31 | $0.32 | 500 |
| 2022-01-06 | 0.31 | $0.32 | 1172 |
| 2022-01-05 | 0.30 | $0.32 | 2548 |
| 2022-01-04 | 0.30 | $0.32 | 51871 |
| 2022-01-03 | 0.30 | $0.32 | 380 |
| 2021-12-31 | 0.30 | $0.31 | 3280 |
| 2021-12-30 | 0.30 | $0.31 | 34674 |
| 2021-12-29 | 0.30 | $0.32 | 214743 |
| 2021-12-28 | 0.30 | $0.32 | 33754 |
| 2021-12-27 | 0.30 | $0.31 | 23095 |
| 2021-12-23 | 0.30 | $0.30 | 8122 |
| 2021-12-22 | 0.30 | $0.31 | 1.8M |
| 2021-12-21 | 0.30 | $0.29 | 126509 |
| 2021-12-20 | 0.30 | $0.27 | 10000 |
| 2021-12-17 | 0.31 | $0.29 | 45634 |
| 2021-12-16 | 0.31 | $0.29 | 44345 |
| 2021-12-15 | 0.31 | $0.30 | 9784 |
| 2021-12-14 | 0.31 | $0.31 | 9807 |
| 2021-12-13 | 0.31 | $0.30 | 4819 |
| 2021-12-10 | 0.31 | $0.30 | 12959 |
| 2021-12-09 | 0.31 | $0.30 | 6100 |
| 2021-12-08 | 0.31 | $0.30 | 3153 |
| 2021-12-07 | 0.31 | $0.31 | 8215 |
| 2021-12-06 | 0.31 | $0.30 | 84486 |
| 2021-12-03 | 0.31 | $0.31 | 33638 |
| 2021-12-02 | 0.31 | $0.31 | 22354 |
| 2021-12-01 | 0.31 | $0.31 | 11065 |
| 2021-11-30 | 0.32 | $0.31 | 10680 |
| 2021-11-29 | 0.32 | $0.31 | 35170 |
| 2021-11-26 | 0.32 | $0.30 | 113925 |
| 2021-11-24 | 0.32 | $0.31 | 8179 |
| 2021-11-23 | 0.32 | $0.31 | 14066 |
| 2021-11-22 | 0.32 | $0.32 | 18000 |
| 2021-11-19 | 0.32 | $0.32 | 20188 |
| 2021-11-18 | 0.32 | $0.31 | 4844 |
| 2021-11-17 | 0.32 | $0.32 | 204594 |
| 2021-11-16 | 0.32 | $0.32 | 123198 |
| 2021-11-15 | 0.32 | $0.31 | 4218 |
| 2021-11-12 | 0.32 | $0.30 | 61385 |
| 2021-11-11 | 0.32 | $0.31 | 10712 |
| 2021-11-10 | 0.32 | $0.31 | 17191 |
| 2021-11-09 | 0.32 | $0.32 | 1500 |
| 2021-11-08 | 0.32 | $0.32 | 271732 |
| 2021-11-05 | 0.32 | $0.33 | 31681 |
| 2021-11-04 | 0.32 | $0.33 | 2436 |
| 2021-11-03 | 0.32 | $0.34 | 24638 |
| 2021-11-02 | 0.32 | $0.33 | 14819 |
| 2021-11-01 | 0.32 | $0.33 | 69865 |
| 2021-10-29 | 0.31 | $0.33 | 9530 |
| 2021-10-28 | 0.31 | $0.33 | 9830 |
| 2021-10-27 | 0.31 | $0.33 | 224755 |
| 2021-10-26 | 0.31 | $0.31 | 47329 |
| 2021-10-22 | 0.32 | $0.32 | 210 |
| 2021-10-20 | 0.32 | $0.31 | 29850 |
| 2021-10-19 | 0.32 | $0.32 | 54991 |
| 2021-10-18 | 0.32 | $0.31 | 18197 |
| 2021-10-15 | 0.32 | $0.31 | 12511 |
| 2021-10-14 | 0.32 | $0.31 | 2842 |
| 2021-10-12 | 0.32 | $0.32 | 14081 |
| 2021-10-11 | 0.32 | $0.32 | 203 |
| 2021-10-08 | 0.32 | $0.31 | 410 |
| 2021-10-07 | 0.32 | $0.31 | 4539 |
| 2021-10-06 | 0.32 | $0.31 | 32980 |
| 2021-10-05 | 0.32 | $0.32 | 720 |
| 2021-10-04 | 0.32 | $0.31 | 900 |
| 2021-09-30 | 0.32 | $0.31 | 3500 |
| 2021-09-29 | 0.32 | $0.31 | 40620 |
| 2021-09-28 | 0.32 | $0.31 | 130479 |
| 2021-09-27 | 0.32 | $0.32 | 1736 |
| 2021-09-24 | 0.32 | $0.33 | 1989 |
| 2021-09-23 | 0.32 | $0.33 | 1312 |
| 2021-09-22 | 0.32 | $0.33 | 14181 |
| 2021-09-21 | 0.32 | $0.32 | 141250 |
| 2021-09-20 | 0.32 | $0.31 | 45828 |
| 2021-09-17 | 0.32 | $0.31 | 34637 |
| 2021-09-16 | 0.32 | $0.32 | 15185 |
| 2021-09-15 | 0.32 | $0.32 | 3630 |
| 2021-09-14 | 0.32 | $0.32 | 11183 |
| 2021-09-13 | 0.32 | $0.31 | 186357 |
| 2021-09-10 | 0.32 | $0.32 | 201 |
| 2021-09-09 | 0.32 | $0.31 | 5000 |
| 2021-09-08 | 0.32 | $0.31 | 2670 |
| 2021-09-07 | 0.32 | $0.32 | 12786 |
| 2021-09-03 | 0.32 | $0.33 | 500 |
| 2021-09-02 | 0.32 | $0.32 | 2557 |
| 2021-09-01 | 0.32 | $0.32 | 73853 |
| 2021-08-31 | 0.32 | $0.33 | 313 |
| 2021-08-30 | 0.32 | $0.33 | 260 |
| 2021-08-26 | 0.32 | $0.33 | 22042 |
| 2021-08-25 | 0.32 | $0.33 | 443 |
| 2021-08-24 | 0.32 | $0.33 | 40020 |
| 2021-08-23 | 0.32 | $0.32 | 24300 |
| 2021-08-20 | 0.32 | $0.32 | 51155 |
| 2021-08-19 | 0.32 | $0.32 | 108690 |
| 2021-08-18 | 0.32 | $0.31 | 8975 |
| 2021-08-17 | 0.32 | $0.32 | 100 |
| 2021-08-16 | 0.32 | $0.31 | 20991 |
| 2021-08-13 | 0.32 | $0.32 | 5090 |
| 2021-08-12 | 0.32 | $0.32 | 6000 |
| 2021-08-11 | 0.32 | $0.32 | 18159 |
| 2021-08-10 | 0.32 | $0.33 | 22900 |
| 2021-08-09 | 0.32 | $0.33 | 27877 |
| 2021-08-06 | 0.32 | $0.32 | 9565 |
| 2021-08-05 | 0.32 | $0.33 | 6250 |
| 2021-08-03 | 0.32 | $0.33 | 27675 |
| 2021-08-02 | 0.32 | $0.34 | 8750 |
| 2021-07-30 | 0.32 | $0.34 | 3718 |
| 2021-07-29 | 0.31 | $0.34 | 84440 |
| 2021-07-28 | 0.31 | $0.33 | 7050 |
| 2021-07-27 | 0.31 | $0.32 | 5228 |
| 2021-07-26 | 0.31 | $0.32 | 2040 |
| 2021-07-23 | 0.31 | $0.32 | 8356 |
| 2021-07-22 | 0.31 | $0.31 | 54879 |
| 2021-07-21 | 0.31 | $0.31 | 83880 |
| 2021-07-20 | 0.31 | $0.30 | 85955 |
| 2021-07-19 | 0.31 | $0.31 | 21666 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.14
2026-07-16
Close Price
$1.12
Vol: 11024
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.51
Maximum
1.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.14 | $1.12 | 11024 |
| 2026-07-15 | 1.14 | $1.13 | 6950 |
| 2026-07-14 | 1.14 | $1.14 | 13700 |
| 2026-07-13 | 1.14 | $1.15 | 5500 |
| 2026-07-10 | 1.14 | $1.17 | 308 |
| 2026-07-09 | 1.14 | $1.16 | 100 |
| 2026-07-08 | 1.14 | $1.16 | 3200 |
| 2026-07-07 | 1.13 | $1.14 | 11745 |
| 2026-07-06 | 1.13 | $1.16 | 5837 |
| 2026-07-02 | 1.13 | $1.15 | 10100 |
| 2026-07-01 | 1.13 | $1.16 | 7800 |
| 2026-06-30 | 1.12 | $1.17 | 6406 |
| 2026-06-29 | 1.12 | $1.11 | 10300 |
| 2026-06-26 | 1.12 | $1.12 | 21600 |
| 2026-06-25 | 1.12 | $1.13 | 14200 |
| 2026-06-24 | 1.12 | $1.15 | 22017 |
| 2026-06-23 | 1.12 | $1.15 | 15000 |
| 2026-06-22 | 1.11 | $1.17 | 2712 |
| 2026-06-18 | 1.11 | $1.18 | 1400 |
| 2026-06-17 | 1.10 | $1.19 | 3400 |
| 2026-06-16 | 1.09 | $1.15 | 54146 |
| 2026-06-15 | 1.08 | $1.15 | 166800 |
| 2026-06-12 | 1.08 | $1.12 | 96124 |
| 2026-06-11 | 1.07 | $1.10 | 16100 |
| 2026-06-10 | 1.07 | $1.08 | 17400 |
| 2026-06-09 | 1.07 | $1.05 | 5449 |
| 2026-06-08 | 1.07 | $1.05 | 136747 |
| 2026-06-05 | 1.07 | $1.09 | 25244 |
| 2026-06-04 | 1.07 | $1.08 | 9600 |
| 2026-06-03 | 1.07 | $1.10 | 16318 |
| 2026-06-02 | 1.07 | $1.10 | 18439 |
| 2026-06-01 | 1.06 | $1.10 | 8900 |
| 2026-05-29 | 1.06 | $1.09 | 10800 |
| 2026-05-28 | 1.06 | $1.10 | 2645 |
| 2026-05-27 | 1.05 | $1.10 | 9300 |
| 2026-05-26 | 1.05 | $1.08 | 44039 |
| 2026-05-22 | 1.04 | $1.02 | 6001 |
| 2026-05-21 | 1.05 | $1.04 | 20500 |
| 2026-05-20 | 1.05 | $1.03 | 18208 |
| 2026-05-19 | 1.05 | $1.03 | 24900 |
| 2026-05-18 | 1.05 | $1.06 | 15742 |
| 2026-05-15 | 1.05 | $1.04 | 19319 |
| 2026-05-14 | 1.05 | $1.05 | 4800 |
| 2026-05-13 | 1.05 | $1.05 | 1000 |
| 2026-05-12 | 1.05 | $1.05 | 38800 |
| 2026-05-11 | 1.05 | $1.05 | 90700 |
| 2026-05-08 | 1.05 | $1.04 | 28100 |
| 2026-05-07 | 1.05 | $1.07 | 6146 |
| 2026-05-06 | 1.05 | $1.07 | 21240 |
| 2026-05-05 | 1.05 | $1.02 | 16244 |
| 2026-05-04 | 1.05 | $1.03 | 91100 |
| 2026-05-01 | 1.05 | $1.02 | 16624 |
| 2026-04-30 | 1.06 | $1.02 | 15851 |
| 2026-04-29 | 1.06 | $1.02 | 10589 |
| 2026-04-28 | 1.07 | $1.07 | 9714 |
| 2026-04-27 | 1.07 | $1.12 | 6255 |
| 2026-04-24 | 1.06 | $1.10 | 10288 |
| 2026-04-23 | 1.06 | $1.14 | 31894 |
| 2026-04-22 | 1.05 | $1.10 | 39221 |
| 2026-04-21 | 1.04 | $1.15 | 10420 |
| 2026-04-20 | 1.03 | $1.12 | 900 |
| 2026-04-17 | 1.02 | $1.11 | 20055 |
| 2026-04-16 | 1.01 | $1.04 | 239695 |
| 2026-04-15 | 1.01 | $1.09 | 5280 |
| 2026-04-14 | 1.00 | $1.08 | 8366 |
| 2026-04-13 | 0.99 | $1.03 | 45655 |
| 2026-04-10 | 0.99 | $1.04 | 117467 |
| 2026-04-09 | 0.98 | $1.04 | 22380 |
| 2026-04-08 | 0.98 | $1.03 | 366096 |
| 2026-04-07 | 0.97 | $0.94 | 76858 |
| 2026-04-06 | 0.98 | $0.99 | 303 |
| 2026-04-02 | 0.97 | $0.97 | 55338 |
| 2026-04-01 | 0.98 | $0.98 | 15775 |
| 2026-03-31 | 0.98 | $0.94 | 53608 |
| 2026-03-30 | 0.98 | $0.93 | 68175 |
| 2026-03-27 | 0.99 | $0.94 | 29509 |
| 2026-03-26 | 0.99 | $0.98 | 23216 |
| 2026-03-25 | 0.99 | $0.94 | 17336 |
| 2026-03-24 | 1.00 | $0.95 | 45109 |
| 2026-03-23 | 1.00 | $0.94 | 9656 |
| 2026-03-20 | 1.01 | $0.93 | 45724 |
| 2026-03-19 | 1.01 | $0.99 | 41926 |
| 2026-03-18 | 1.02 | $0.94 | 254872 |
| 2026-03-17 | 1.03 | $0.97 | 13450 |
| 2026-03-16 | 1.03 | $0.98 | 38630 |
| 2026-03-13 | 1.04 | $0.99 | 14833 |
| 2026-03-12 | 1.04 | $0.99 | 5811 |
| 2026-03-11 | 1.05 | $1.00 | 4959 |
| 2026-03-10 | 1.05 | $1.01 | 25197 |
| 2026-03-09 | 1.06 | $1.01 | 136766 |
| 2026-03-06 | 1.06 | $1.03 | 14971 |
| 2026-03-05 | 1.06 | $1.02 | 9898 |
| 2026-03-04 | 1.07 | $1.05 | 421515 |
| 2026-03-03 | 1.07 | $0.99 | 19196 |
| 2026-03-02 | 1.08 | $1.03 | 36155 |
| 2026-02-27 | 1.08 | $1.05 | 13618 |
| 2026-02-26 | 1.09 | $1.06 | 7182 |
| 2026-02-25 | 1.09 | $1.08 | 3250 |
| 2026-02-24 | 1.09 | $1.06 | 40895 |
| 2026-02-23 | 1.09 | $1.10 | 35050 |
| 2026-02-20 | 1.09 | $1.07 | 182100 |
| 2026-02-19 | 1.10 | $1.05 | 37991 |
| 2026-02-18 | 1.10 | $1.09 | 50172 |
| 2026-02-17 | 1.10 | $1.02 | 146684 |
| 2026-02-13 | 1.11 | $1.05 | 796075 |
| 2026-02-12 | 1.12 | $1.09 | 505428 |
| 2026-02-11 | 1.12 | $1.10 | 1.9M |
| 2026-02-10 | 1.12 | $1.20 | 21881 |
| 2026-02-09 | 1.12 | $1.21 | 38229 |
| 2026-02-06 | 1.11 | $1.21 | 31661 |
| 2026-02-05 | 1.09 | $1.20 | 32746 |
| 2026-02-04 | 1.08 | $1.20 | 27314 |
| 2026-02-03 | 1.07 | $1.19 | 147933 |
| 2026-02-02 | 1.06 | $1.19 | 157799 |
| 2026-01-30 | 1.04 | $1.18 | 98874 |
| 2026-01-29 | 1.03 | $1.18 | 34530 |
| 2026-01-28 | 1.01 | $1.17 | 42553 |
| 2026-01-27 | 1.00 | $1.17 | 67711 |
| 2026-01-26 | 0.98 | $1.06 | 38288 |
| 2026-01-23 | 0.97 | $1.04 | 7928 |
| 2026-01-22 | 0.96 | $1.03 | 23486 |
| 2026-01-21 | 0.96 | $1.02 | 387056 |
| 2026-01-20 | 0.95 | $0.98 | 14677 |
| 2026-01-16 | 0.95 | $0.99 | 91874 |
| 2026-01-15 | 0.94 | $1.02 | 54712 |
| 2026-01-14 | 0.94 | $0.97 | 99274 |
| 2026-01-13 | 0.93 | $1.00 | 283816 |
| 2026-01-12 | 0.92 | $0.98 | 41230 |
| 2026-01-09 | 0.92 | $0.96 | 44752 |
| 2026-01-08 | 0.91 | $0.93 | 57865 |
| 2026-01-07 | 0.91 | $0.94 | 29700 |
| 2026-01-06 | 0.91 | $0.93 | 234149 |
| 2026-01-05 | 0.91 | $0.96 | 46522 |
| 2026-01-02 | 0.90 | $0.91 | 9668 |
| 2025-12-31 | 0.90 | $0.88 | 155186 |
| 2025-12-30 | 0.90 | $0.92 | 33975 |
| 2025-12-29 | 0.90 | $0.93 | 12948 |
| 2025-12-26 | 0.90 | $0.91 | 244 |
| 2025-12-24 | 0.90 | $0.95 | 4228 |
| 2025-12-23 | 0.89 | $0.91 | 73224 |
| 2025-12-22 | 0.89 | $0.91 | 41943 |
| 2025-12-19 | 0.89 | $0.86 | 17178 |
| 2025-12-18 | 0.89 | $0.83 | 151056 |
| 2025-12-17 | 0.90 | $0.81 | 277059 |
| 2025-12-16 | 0.91 | $0.81 | 1.6M |
| 2025-12-15 | 0.92 | $0.91 | 190144 |
| 2025-12-12 | 0.92 | $0.88 | 174947 |
| 2025-12-11 | 0.92 | $0.92 | 486163 |
| 2025-12-10 | 0.92 | $0.92 | 18275 |
| 2025-12-09 | 0.92 | $0.92 | 92174 |
| 2025-12-08 | 0.92 | $0.94 | 117309 |
| 2025-12-05 | 0.92 | $0.92 | 4043 |
| 2025-12-04 | 0.92 | $0.90 | 99135 |
| 2025-12-03 | 0.93 | $0.94 | 2772 |
| 2025-12-02 | 0.93 | $0.92 | 2999 |
| 2025-12-01 | 0.93 | $0.93 | 4243 |
| 2025-11-28 | 0.93 | $0.90 | 1234 |
| 2025-11-26 | 0.93 | $0.94 | 177458 |
| 2025-11-25 | 0.93 | $0.91 | 5899 |
| 2025-11-24 | 0.93 | $0.94 | 6325 |
| 2025-11-21 | 0.93 | $0.93 | 3740 |
| 2025-11-20 | 0.93 | $0.93 | 5513 |
| 2025-11-19 | 0.93 | $0.90 | 9672 |
| 2025-11-18 | 0.93 | $0.93 | 274 |
| 2025-11-17 | 0.93 | $0.94 | 1649 |
| 2025-11-14 | 0.93 | $0.97 | 19817 |
| 2025-11-13 | 0.92 | $0.89 | 12926 |
| 2025-11-12 | 0.93 | $0.93 | 23740 |
| 2025-11-11 | 0.93 | $0.89 | 15953 |
| 2025-11-10 | 0.93 | $0.94 | 76221 |
| 2025-11-07 | 0.93 | $0.92 | 33505 |
| 2025-11-06 | 0.93 | $0.91 | 56543 |
| 2025-11-05 | 0.93 | $0.93 | 5012 |
| 2025-11-04 | 0.93 | $0.93 | 6066 |
| 2025-11-03 | 0.93 | $0.90 | 6026 |
| 2025-10-31 | 0.94 | $0.91 | 4043 |
| 2025-10-30 | 0.94 | $0.95 | 9672 |
| 2025-10-29 | 0.94 | $0.91 | 16267 |
| 2025-10-28 | 0.94 | $0.94 | 17372 |
| 2025-10-27 | 0.94 | $0.99 | 16282 |
| 2025-10-24 | 0.94 | $0.96 | 8719 |
| 2025-10-23 | 0.94 | $1.00 | 663816 |
| 2025-10-22 | 0.93 | $0.93 | 4117 |
| 2025-10-21 | 0.93 | $0.95 | 5328 |
| 2025-10-20 | 0.93 | $0.94 | 503902 |
| 2025-10-17 | 0.93 | $0.90 | 25387 |
| 2025-10-16 | 0.93 | $0.94 | 50835 |
| 2025-10-15 | 0.93 | $0.92 | 31090 |
| 2025-10-14 | 0.93 | $0.98 | 53218 |
| 2025-10-13 | 0.93 | $0.92 | 29034 |
| 2025-10-10 | 0.93 | $0.97 | 6705 |
| 2025-10-09 | 0.92 | $0.97 | 46132 |
| 2025-10-07 | 0.92 | $0.93 | 12053 |
| 2025-10-06 | 0.92 | $0.94 | 27098 |
| 2025-10-03 | 0.91 | $0.93 | 2558 |
| 2025-10-02 | 0.91 | $0.90 | 1210 |
| 2025-10-01 | 0.91 | $0.90 | 22496 |
| 2025-09-30 | 0.92 | $0.87 | 27812 |
| 2025-09-29 | 0.92 | $0.89 | 64314 |
| 2025-09-26 | 0.92 | $0.96 | 6790 |
| 2025-09-25 | 0.92 | $0.91 | 48790 |
| 2025-09-24 | 0.92 | $0.88 | 79456 |
| 2025-09-23 | 0.93 | $0.90 | 8001 |
| 2025-09-22 | 0.93 | $0.88 | 9529 |
| 2025-09-19 | 0.93 | $0.94 | 1068 |
| 2025-09-18 | 0.93 | $0.88 | 2650 |
| 2025-09-17 | 0.94 | $0.90 | 26693 |
| 2025-09-16 | 0.94 | $0.91 | 24099 |
| 2025-09-15 | 0.94 | $0.91 | 30122 |
| 2025-09-12 | 0.95 | $0.91 | 23611 |
| 2025-09-11 | 0.95 | $0.91 | 7134 |
| 2025-09-10 | 0.96 | $0.91 | 3422 |
| 2025-09-09 | 0.96 | $0.95 | 9807 |
| 2025-09-08 | 0.96 | $0.94 | 7672 |
| 2025-09-05 | 0.97 | $0.99 | 28187 |
| 2025-09-04 | 0.96 | $0.96 | 6106 |
| 2025-09-03 | 0.96 | $0.96 | 29198 |
| 2025-09-02 | 0.96 | $0.88 | 8425 |
| 2025-08-29 | 0.97 | $0.89 | 1.1M |
| 2025-08-28 | 0.98 | $1.06 | 11322 |
| 2025-08-27 | 0.97 | $1.01 | 23894 |
| 2025-08-26 | 0.97 | $1.03 | 10747 |
| 2025-08-25 | 0.96 | $1.03 | 17582 |
| 2025-08-22 | 0.96 | $1.00 | 1764 |
| 2025-08-21 | 0.95 | $0.98 | 45218 |
| 2025-08-20 | 0.95 | $0.94 | 10753 |
| 2025-08-19 | 0.95 | $0.99 | 4582 |
| 2025-08-18 | 0.94 | $0.99 | 3273 |
| 2025-08-15 | 0.94 | $0.94 | 1.0M |
| 2025-08-14 | 0.94 | $1.02 | 26016 |
| 2025-08-13 | 0.93 | $1.04 | 40163 |
| 2025-08-12 | 0.92 | $0.98 | 21636 |
| 2025-08-11 | 0.91 | $0.99 | 45544 |
| 2025-08-08 | 0.90 | $0.96 | 22143 |
| 2025-08-07 | 0.90 | $0.97 | 47201 |
| 2025-08-06 | 0.89 | $0.95 | 22573 |
| 2025-08-05 | 0.88 | $0.94 | 108235 |
| 2025-08-04 | 0.88 | $0.93 | 61130 |
| 2025-08-01 | 0.87 | $0.87 | 308135 |
| 2025-07-31 | 0.87 | $0.89 | 3400 |
| 2025-07-30 | 0.87 | $0.86 | 54195 |
| 2025-07-29 | 0.87 | $0.87 | 13556 |
| 2025-07-28 | 0.87 | $0.86 | 2307 |
| 2025-07-25 | 0.87 | $0.89 | 87055 |
| 2025-07-24 | 0.87 | $0.88 | 235 |
| 2025-07-23 | 0.87 | $0.89 | 139 |
| 2025-07-22 | 0.87 | $0.90 | 52286 |
| 2025-07-21 | 0.87 | $0.88 | 2614 |
| 2025-07-18 | 0.87 | $0.89 | 119492 |
| 2025-07-17 | 0.86 | $0.86 | 33287 |
| 2025-07-16 | 0.86 | $0.85 | 86094 |
| 2025-07-15 | 0.87 | $0.87 | 24680 |
| 2025-07-14 | 0.87 | $0.87 | 29676 |
| 2025-07-11 | 0.87 | $0.90 | 32015 |
| 2025-07-10 | 0.86 | $0.90 | 16152 |
| 2025-07-09 | 0.86 | $0.89 | 125567 |
| 2025-07-08 | 0.85 | $0.88 | 268469 |
| 2025-07-07 | 0.85 | $0.90 | 19671 |
| 2025-07-03 | 0.85 | $0.96 | 126021 |
| 2025-07-02 | 0.84 | $0.92 | 534 |
| 2025-07-01 | 0.83 | $0.92 | 4011 |
| 2025-06-30 | 0.82 | $0.89 | 43110 |
| 2025-06-27 | 0.81 | $0.88 | 58078 |
| 2025-06-26 | 0.80 | $0.90 | 29165 |
| 2025-06-25 | 0.79 | $0.87 | 44459 |
| 2025-06-24 | 0.78 | $0.85 | 16573 |
| 2025-06-23 | 0.78 | $0.76 | 8075 |
| 2025-06-20 | 0.78 | $0.84 | 50597 |
| 2025-06-18 | 0.77 | $0.80 | 3070 |
| 2025-06-17 | 0.77 | $0.77 | 6174 |
| 2025-06-16 | 0.77 | $0.76 | 15102 |
| 2025-06-13 | 0.77 | $0.80 | 159915 |
| 2025-06-12 | 0.77 | $0.82 | 24998 |
| 2025-06-11 | 0.76 | $0.81 | 2627 |
| 2025-06-10 | 0.76 | $0.81 | 710990 |
| 2025-06-09 | 0.75 | $0.82 | 14779 |
| 2025-06-06 | 0.74 | $0.82 | 35903 |
| 2025-06-05 | 0.74 | $0.83 | 225436 |
| 2025-06-04 | 0.73 | $0.80 | 1.3M |
| 2025-06-03 | 0.72 | $0.79 | 1.1M |
| 2025-06-02 | 0.71 | $0.79 | 138960 |
| 2025-05-30 | 0.70 | $0.79 | 61236 |
| 2025-05-29 | 0.69 | $0.79 | 65884 |
| 2025-05-28 | 0.68 | $0.80 | 213030 |
| 2025-05-27 | 0.67 | $0.75 | 10617 |
| 2025-05-23 | 0.66 | $0.72 | 25609 |
| 2025-05-22 | 0.66 | $0.78 | 267667 |
| 2025-05-21 | 0.64 | $0.72 | 4561 |
| 2025-05-20 | 0.64 | $0.71 | 57169 |
| 2025-05-19 | 0.63 | $0.68 | 21505 |
| 2025-05-16 | 0.62 | $0.67 | 1600 |
| 2025-05-15 | 0.62 | $0.67 | 2153 |
| 2025-05-14 | 0.61 | $0.68 | 5887 |
| 2025-05-13 | 0.60 | $0.65 | 3847 |
| 2025-05-12 | 0.60 | $0.65 | 164678 |
| 2025-05-09 | 0.60 | $0.65 | 120213 |
| 2025-05-08 | 0.59 | $0.60 | 8964 |
| 2025-05-07 | 0.59 | $0.60 | 22624 |
| 2025-05-06 | 0.59 | $0.58 | 3908 |
| 2025-05-05 | 0.59 | $0.59 | 152658 |
| 2025-05-02 | 0.59 | $0.60 | 58434 |
| 2025-05-01 | 0.59 | $0.59 | 515 |
| 2025-04-30 | 0.59 | $0.61 | 25590 |
| 2025-04-29 | 0.58 | $0.60 | 19755 |
| 2025-04-28 | 0.58 | $0.60 | 24241 |
| 2025-04-25 | 0.58 | $0.60 | 5317 |
| 2025-04-24 | 0.58 | $0.59 | 20864 |
| 2025-04-23 | 0.58 | $0.58 | 145257 |
| 2025-04-22 | 0.58 | $0.60 | 11148 |
| 2025-04-21 | 0.57 | $0.58 | 22920 |
| 2025-04-17 | 0.57 | $0.58 | 35527 |
| 2025-04-16 | 0.57 | $0.54 | 22764 |
| 2025-04-15 | 0.58 | $0.58 | 12857 |
| 2025-04-14 | 0.57 | $0.58 | 41217 |
| 2025-04-11 | 0.57 | $0.55 | 4418 |
| 2025-04-10 | 0.58 | $0.52 | 11471 |
| 2025-04-09 | 0.58 | $0.57 | 81538 |
| 2025-04-08 | 0.58 | $0.49 | 22136 |
| 2025-04-07 | 0.59 | $0.48 | 58451 |
| 2025-04-04 | 0.61 | $0.54 | 200148 |
| 2025-04-03 | 0.61 | $0.61 | 58118 |
| 2025-04-02 | 0.61 | $0.65 | 8497 |
| 2025-04-01 | 0.61 | $0.64 | 6725 |
| 2025-03-31 | 0.61 | $0.64 | 920747 |
| 2025-03-28 | 0.60 | $0.67 | 80709 |
| 2025-03-27 | 0.60 | $0.68 | 7044 |
| 2025-03-26 | 0.59 | $0.70 | 1.5M |
| 2025-03-25 | 0.58 | $0.70 | 1.5M |
| 2025-03-24 | 0.56 | $0.70 | 3.6M |
| 2025-03-21 | 0.55 | $0.66 | 1.8M |
| 2025-03-20 | 0.54 | $0.65 | 92167 |
| 2025-03-19 | 0.52 | $0.67 | 169311 |
| 2025-03-18 | 0.51 | $0.63 | 252873 |
| 2025-03-17 | 0.50 | $0.59 | 55014 |
| 2025-03-14 | 0.49 | $0.57 | 72891 |
| 2025-03-13 | 0.48 | $0.56 | 192668 |
| 2025-03-12 | 0.47 | $0.55 | 220664 |
| 2025-03-11 | 0.46 | $0.50 | 28679 |
| 2025-03-10 | 0.46 | $0.49 | 21685 |
| 2025-03-07 | 0.45 | $0.50 | 53321 |
| 2025-03-06 | 0.45 | $0.49 | 25785 |
| 2025-03-05 | 0.44 | $0.48 | 26600 |
| 2025-03-04 | 0.44 | $0.47 | 28253 |
| 2025-03-03 | 0.44 | $0.46 | 28403 |
| 2025-02-28 | 0.43 | $0.47 | 16131 |
| 2025-02-27 | 0.43 | $0.44 | 6208 |
| 2025-02-26 | 0.43 | $0.44 | 5000 |
| 2025-02-25 | 0.43 | $0.46 | 55682 |
| 2025-02-21 | 0.42 | $0.44 | 12936 |
| 2025-02-19 | 0.42 | $0.44 | 1435 |
| 2025-02-18 | 0.42 | $0.44 | 29557 |
| 2025-02-14 | 0.42 | $0.44 | 26662 |
| 2025-02-13 | 0.41 | $0.43 | 51712 |
| 2025-02-10 | 0.41 | $0.43 | 1370 |
| 2025-02-06 | 0.41 | $0.43 | 30000 |
| 2025-02-05 | 0.41 | $0.42 | 11320 |
| 2025-02-04 | 0.41 | $0.43 | 100 |
| 2025-02-03 | 0.40 | $0.41 | 1020 |
| 2025-01-30 | 0.40 | $0.42 | 387 |
| 2025-01-28 | 0.40 | $0.43 | 9974 |
| 2025-01-27 | 0.40 | $0.41 | 1370 |
| 2025-01-24 | 0.40 | $0.41 | 300 |
| 2025-01-23 | 0.40 | $0.39 | 963 |
| 2025-01-22 | 0.40 | $0.41 | 528 |
| 2025-01-21 | 0.40 | $0.42 | 31500 |
| 2025-01-17 | 0.39 | $0.41 | 15203 |
| 2025-01-16 | 0.39 | $0.41 | 17300 |
| 2025-01-15 | 0.39 | $0.40 | 300 |
| 2025-01-14 | 0.39 | $0.40 | 3973 |
| 2025-01-13 | 0.39 | $0.39 | 2378 |
| 2025-01-10 | 0.39 | $0.40 | 4202 |
| 2025-01-08 | 0.38 | $0.40 | 15150 |
| 2025-01-07 | 0.38 | $0.39 | 31245 |
| 2025-01-06 | 0.38 | $0.39 | 9318 |
| 2025-01-03 | 0.38 | $0.39 | 17853 |
| 2025-01-02 | 0.38 | $0.38 | 420 |
| 2024-12-31 | 0.38 | $0.38 | 473 |
| 2024-12-30 | 0.38 | $0.38 | 33326 |
| 2024-12-26 | 0.38 | $0.38 | 5220 |
| 2024-12-24 | 0.38 | $0.38 | 16401 |
| 2024-12-23 | 0.38 | $0.37 | 28596 |
| 2024-12-20 | 0.38 | $0.38 | 6596 |
| 2024-12-19 | 0.38 | $0.38 | 8422 |
| 2024-12-18 | 0.38 | $0.39 | 1719 |
| 2024-12-17 | 0.38 | $0.39 | 6777 |
| 2024-12-16 | 0.38 | $0.39 | 1819 |
| 2024-12-13 | 0.38 | $0.39 | 2312 |
| 2024-12-12 | 0.38 | $0.39 | 7984 |
| 2024-12-11 | 0.38 | $0.39 | 258 |
| 2024-12-10 | 0.38 | $0.39 | 336 |
| 2024-12-09 | 0.38 | $0.40 | 3412 |
| 2024-12-06 | 0.37 | $0.38 | 169528 |
| 2024-12-05 | 0.37 | $0.38 | 968706 |
| 2024-12-04 | 0.37 | $0.36 | 20635 |
| 2024-12-03 | 0.37 | $0.36 | 12572 |
| 2024-12-02 | 0.37 | $0.36 | 38700 |
| 2024-11-29 | 0.37 | $0.35 | 8750 |
| 2024-11-27 | 0.38 | $0.37 | 12360 |
| 2024-11-26 | 0.38 | $0.36 | 12541 |
| 2024-11-25 | 0.38 | $0.37 | 31900 |
| 2024-11-22 | 0.38 | $0.37 | 930 |
| 2024-11-21 | 0.38 | $0.38 | 23810 |
| 2024-11-20 | 0.38 | $0.38 | 7781 |
| 2024-11-19 | 0.38 | $0.38 | 6683 |
| 2024-11-18 | 0.38 | $0.38 | 6527 |
| 2024-11-15 | 0.38 | $0.38 | 5822 |
| 2024-11-14 | 0.38 | $0.38 | 28000 |
| 2024-11-13 | 0.38 | $0.40 | 5000 |
| 2024-11-12 | 0.38 | $0.38 | 27897 |
| 2024-11-11 | 0.38 | $0.40 | 50308 |
| 2024-11-08 | 0.38 | $0.39 | 5273 |
| 2024-11-07 | 0.38 | $0.37 | 26799 |
| 2024-11-06 | 0.38 | $0.39 | 20140 |
| 2024-11-05 | 0.38 | $0.36 | 17030 |
| 2024-11-04 | 0.38 | $0.39 | 18409 |
| 2024-11-01 | 0.38 | $0.37 | 50156 |
| 2024-10-31 | 0.38 | $0.37 | 1973 |
| 2024-10-30 | 0.39 | $0.37 | 2700 |
| 2024-10-29 | 0.39 | $0.38 | 35648 |
| 2024-10-28 | 0.39 | $0.39 | 26928 |
| 2024-10-25 | 0.39 | $0.37 | 2570 |
| 2024-10-24 | 0.39 | $0.37 | 7984 |
| 2024-10-23 | 0.39 | $0.38 | 3519 |
| 2024-10-22 | 0.39 | $0.37 | 649659 |
| 2024-10-21 | 0.40 | $0.40 | 48462 |
| 2024-10-18 | 0.40 | $0.39 | 1153 |
| 2024-10-17 | 0.40 | $0.40 | 24566 |
| 2024-10-16 | 0.40 | $0.40 | 9609 |
| 2024-10-15 | 0.39 | $0.39 | 4355 |
| 2024-10-14 | 0.40 | $0.40 | 1300 |
| 2024-10-11 | 0.40 | $0.40 | 11588 |
| 2024-10-10 | 0.40 | $0.39 | 3625 |
| 2024-10-09 | 0.40 | $0.39 | 108450 |
| 2024-10-08 | 0.40 | $0.38 | 20573 |
| 2024-10-07 | 0.40 | $0.39 | 1741 |
| 2024-10-04 | 0.40 | $0.40 | 7683 |
| 2024-10-02 | 0.40 | $0.39 | 25125 |
| 2024-10-01 | 0.40 | $0.40 | 2966 |
| 2024-09-30 | 0.40 | $0.42 | 22183 |
| 2024-09-27 | 0.40 | $0.40 | 11225 |
| 2024-09-26 | 0.40 | $0.41 | 10850 |
| 2024-09-25 | 0.40 | $0.39 | 775 |
| 2024-09-24 | 0.40 | $0.41 | 2900 |
| 2024-09-23 | 0.40 | $0.41 | 40205 |
| 2024-09-20 | 0.40 | $0.41 | 19200 |
| 2024-09-19 | 0.40 | $0.39 | 2844 |
| 2024-09-18 | 0.40 | $0.38 | 5187 |
| 2024-09-17 | 0.40 | $0.39 | 6420 |
| 2024-09-16 | 0.40 | $0.38 | 56662 |
| 2024-09-13 | 0.40 | $0.38 | 58691 |
| 2024-09-12 | 0.41 | $0.39 | 2413 |
| 2024-09-10 | 0.41 | $0.40 | 54948 |
| 2024-09-09 | 0.41 | $0.40 | 5227 |
| 2024-09-06 | 0.41 | $0.40 | 450 |
| 2024-09-05 | 0.41 | $0.41 | 3217 |
| 2024-09-04 | 0.41 | $0.41 | 5667 |
| 2024-09-03 | 0.41 | $0.40 | 1216 |
| 2024-08-29 | 0.42 | $0.41 | 958 |
| 2024-08-27 | 0.42 | $0.42 | 330 |
| 2024-08-26 | 0.42 | $0.42 | 400 |
| 2024-08-22 | 0.41 | $0.41 | 105 |
| 2024-08-21 | 0.41 | $0.41 | 2300 |
| 2024-08-20 | 0.42 | $0.41 | 640 |
| 2024-08-19 | 0.42 | $0.42 | 1652 |
| 2024-08-16 | 0.41 | $0.42 | 2760 |
| 2024-08-15 | 0.41 | $0.43 | 926 |
| 2024-08-14 | 0.41 | $0.41 | 59488 |
| 2024-08-13 | 0.41 | $0.39 | 116 |
| 2024-08-12 | 0.41 | $0.41 | 48598 |
| 2024-08-09 | 0.42 | $0.39 | 833 |
| 2024-08-07 | 0.42 | $0.42 | 1499 |
| 2024-08-06 | 0.42 | $0.40 | 1900 |
| 2024-08-05 | 0.42 | $0.40 | 12840 |
| 2024-08-02 | 0.42 | $0.43 | 1000 |
| 2024-08-01 | 0.42 | $0.43 | 44431 |
| 2024-07-31 | 0.42 | $0.43 | 1620 |
| 2024-07-29 | 0.42 | $0.43 | 1314 |
| 2024-07-26 | 0.42 | $0.44 | 1200 |
| 2024-07-25 | 0.42 | $0.44 | 10057 |
| 2024-07-24 | 0.42 | $0.44 | 37500 |
| 2024-07-23 | 0.41 | $0.44 | 323 |
| 2024-07-22 | 0.41 | $0.43 | 236210 |
| 2024-07-19 | 0.41 | $0.41 | 25341 |
| 2024-07-18 | 0.41 | $0.42 | 830 |
| 2024-07-17 | 0.41 | $0.41 | 14582 |
| 2024-07-16 | 0.41 | $0.41 | 419 |
| 2024-07-15 | 0.41 | $0.41 | 12362 |
| 2024-07-12 | 0.41 | $0.42 | 1099 |
| 2024-07-11 | 0.41 | $0.42 | 940 |
| 2024-07-10 | 0.40 | $0.41 | 25276 |
| 2024-07-09 | 0.40 | $0.42 | 39782 |
| 2024-07-08 | 0.40 | $0.42 | 1509 |
| 2024-07-05 | 0.40 | $0.42 | 3467 |
| 2024-07-02 | 0.40 | $0.40 | 3575 |
| 2024-07-01 | 0.40 | $0.40 | 450 |
| 2024-06-28 | 0.40 | $0.38 | 861 |
| 2024-06-27 | 0.40 | $0.38 | 44436 |
| 2024-06-26 | 0.40 | $0.38 | 3700 |
| 2024-06-25 | 0.40 | $0.42 | 14875 |
| 2024-06-24 | 0.40 | $0.38 | 4000 |
| 2024-06-20 | 0.41 | $0.39 | 9472 |
| 2024-06-18 | 0.41 | $0.41 | 7932 |
| 2024-06-17 | 0.41 | $0.39 | 5207 |
| 2024-06-14 | 0.41 | $0.39 | 1233 |
| 2024-06-13 | 0.41 | $0.41 | 1055 |
| 2024-06-12 | 0.41 | $0.42 | 9647 |
| 2024-06-11 | 0.41 | $0.41 | 2003 |
| 2024-06-10 | 0.41 | $0.42 | 29268 |
| 2024-06-07 | 0.41 | $0.40 | 12586 |
| 2024-06-06 | 0.41 | $0.40 | 89100 |
| 2024-06-05 | 0.41 | $0.41 | 12726 |
| 2024-06-04 | 0.41 | $0.38 | 3104 |
| 2024-06-03 | 0.41 | $0.41 | 29616 |
| 2024-05-31 | 0.41 | $0.42 | 19448 |
| 2024-05-30 | 0.41 | $0.41 | 3584 |
| 2024-05-29 | 0.41 | $0.41 | 6122 |
| 2024-05-28 | 0.41 | $0.43 | 20611 |
| 2024-05-23 | 0.41 | $0.44 | 81288 |
| 2024-05-22 | 0.41 | $0.44 | 1000 |
| 2024-05-21 | 0.41 | $0.44 | 42705 |
| 2024-05-20 | 0.40 | $0.43 | 19886 |
| 2024-05-17 | 0.40 | $0.41 | 25022 |
| 2024-05-16 | 0.40 | $0.40 | 17091 |
| 2024-05-15 | 0.40 | $0.39 | 16300 |
| 2024-05-14 | 0.40 | $0.39 | 300 |
| 2024-05-10 | 0.40 | $0.40 | 34327 |
| 2024-05-09 | 0.40 | $0.40 | 892 |
| 2024-05-08 | 0.40 | $0.39 | 13205 |
| 2024-05-07 | 0.40 | $0.40 | 2650 |
| 2024-05-06 | 0.40 | $0.40 | 8521 |
| 2024-05-03 | 0.40 | $0.40 | 12396 |
| 2024-05-01 | 0.40 | $0.39 | 44382 |
| 2024-04-30 | 0.40 | $0.40 | 516 |
| 2024-04-29 | 0.40 | $0.40 | 1850 |
| 2024-04-26 | 0.40 | $0.40 | 131033 |
| 2024-04-25 | 0.40 | $0.40 | 35230 |
| 2024-04-23 | 0.40 | $0.40 | 111616 |
| 2024-04-22 | 0.40 | $0.40 | 1652 |
| 2024-04-19 | 0.40 | $0.39 | 42419 |
| 2024-04-18 | 0.40 | $0.39 | 30339 |
| 2024-04-17 | 0.40 | $0.38 | 17882 |
| 2024-04-16 | 0.41 | $0.38 | 7152 |
| 2024-04-15 | 0.41 | $0.39 | 21032 |
| 2024-04-12 | 0.41 | $0.40 | 281 |
| 2024-04-11 | 0.41 | $0.40 | 3460 |
| 2024-04-10 | 0.41 | $0.40 | 18243 |
| 2024-04-09 | 0.41 | $0.42 | 14374 |
| 2024-04-08 | 0.41 | $0.40 | 9175 |
| 2024-04-05 | 0.41 | $0.40 | 7913 |
| 2024-04-04 | 0.41 | $0.40 | 270635 |
| 2024-04-03 | 0.41 | $0.40 | 254188 |
| 2024-04-02 | 0.42 | $0.40 | 62078 |
| 2024-04-01 | 0.42 | $0.41 | 3604 |
| 2024-03-28 | 0.42 | $0.40 | 533 |
| 2024-03-27 | 0.42 | $0.41 | 10651 |
| 2024-03-26 | 0.42 | $0.43 | 3268 |
| 2024-03-25 | 0.42 | $0.43 | 159 |
| 2024-03-22 | 0.42 | $0.42 | 11340 |
| 2024-03-21 | 0.42 | $0.44 | 5300 |
| 2024-03-20 | 0.42 | $0.43 | 43809 |
| 2024-03-19 | 0.42 | $0.43 | 23168 |
| 2024-03-18 | 0.42 | $0.42 | 591 |
| 2024-03-15 | 0.42 | $0.42 | 6528 |
| 2024-03-14 | 0.42 | $0.42 | 23358 |
| 2024-03-13 | 0.42 | $0.43 | 120 |
| 2024-03-12 | 0.42 | $0.41 | 8799 |
| 2024-03-11 | 0.42 | $0.43 | 80905 |
| 2024-03-08 | 0.41 | $0.42 | 57341 |
| 2024-03-06 | 0.41 | $0.43 | 182221 |
| 2024-03-05 | 0.41 | $0.43 | 12537 |
| 2024-03-04 | 0.41 | $0.43 | 9521 |
| 2024-03-01 | 0.41 | $0.42 | 98770 |
| 2024-02-29 | 0.41 | $0.42 | 29900 |
| 2024-02-27 | 0.41 | $0.42 | 1844 |
| 2024-02-26 | 0.40 | $0.42 | 22577 |
| 2024-02-23 | 0.40 | $0.42 | 18400 |
| 2024-02-22 | 0.40 | $0.42 | 81585 |
| 2024-02-21 | 0.40 | $0.41 | 10062 |
| 2024-02-20 | 0.40 | $0.40 | 244153 |
| 2024-02-16 | 0.40 | $0.40 | 58394 |
| 2024-02-15 | 0.40 | $0.41 | 1240 |
| 2024-02-14 | 0.40 | $0.41 | 108904 |
| 2024-02-13 | 0.40 | $0.39 | 32160 |
| 2024-02-12 | 0.40 | $0.40 | 271655 |
| 2024-02-09 | 0.40 | $0.40 | 268250 |
| 2024-02-08 | 0.40 | $0.40 | 138027 |
| 2024-02-06 | 0.39 | $0.40 | 283048 |
| 2024-02-05 | 0.39 | $0.40 | 320351 |
| 2024-02-02 | 0.39 | $0.40 | 98374 |
| 2024-02-01 | 0.39 | $0.40 | 103506 |
| 2024-01-31 | 0.39 | $0.40 | 16720 |
| 2024-01-30 | 0.39 | $0.40 | 6008 |
| 2024-01-29 | 0.39 | $0.40 | 5320 |
| 2024-01-26 | 0.39 | $0.40 | 700 |
| 2024-01-25 | 0.39 | $0.39 | 2820 |
| 2024-01-24 | 0.39 | $0.38 | 24057 |
| 2024-01-23 | 0.39 | $0.38 | 55754 |
| 2024-01-22 | 0.39 | $0.37 | 22447 |
| 2024-01-19 | 0.39 | $0.39 | 27229 |
| 2024-01-18 | 0.39 | $0.39 | 15745 |
| 2024-01-17 | 0.39 | $0.40 | 11350 |
| 2024-01-16 | 0.39 | $0.40 | 5286 |
| 2024-01-12 | 0.39 | $0.40 | 1115 |
| 2024-01-11 | 0.39 | $0.40 | 11746 |
| 2024-01-10 | 0.39 | $0.40 | 27467 |
| 2024-01-09 | 0.39 | $0.41 | 2097 |
| 2024-01-05 | 0.39 | $0.41 | 2485 |
| 2024-01-04 | 0.39 | $0.41 | 1008 |
| 2024-01-03 | 0.38 | $0.40 | 500 |
| 2024-01-02 | 0.38 | $0.40 | 39392 |
| 2023-12-29 | 0.38 | $0.40 | 10943 |
| 2023-12-28 | 0.38 | $0.40 | 55700 |
| 2023-12-27 | 0.38 | $0.37 | 1820 |
| 2023-12-26 | 0.38 | $0.36 | 22510 |
| 2023-12-22 | 0.38 | $0.37 | 69874 |
| 2023-12-21 | 0.38 | $0.38 | 419 |
| 2023-12-20 | 0.38 | $0.37 | 828 |
| 2023-12-18 | 0.38 | $0.37 | 288059 |
| 2023-12-15 | 0.38 | $0.38 | 13709 |
| 2023-12-14 | 0.38 | $0.38 | 10300 |
| 2023-12-13 | 0.39 | $0.38 | 10049 |
| 2023-12-12 | 0.39 | $0.38 | 3680 |
| 2023-12-11 | 0.39 | $0.38 | 622 |
| 2023-12-08 | 0.39 | $0.38 | 748 |
| 2023-12-07 | 0.39 | $0.38 | 747 |
| 2023-12-06 | 0.39 | $0.38 | 1044 |
| 2023-12-05 | 0.39 | $0.38 | 460 |
| 2023-12-04 | 0.39 | $0.38 | 22474 |
| 2023-12-01 | 0.39 | $0.40 | 10016 |
| 2023-11-30 | 0.39 | $0.41 | 1433 |
| 2023-11-29 | 0.39 | $0.38 | 8000 |
| 2023-11-28 | 0.39 | $0.38 | 53265 |
| 2023-11-27 | 0.39 | $0.37 | 189544 |
| 2023-11-24 | 0.39 | $0.39 | 15428 |
| 2023-11-22 | 0.39 | $0.41 | 5569 |
| 2023-11-20 | 0.39 | $0.41 | 144 |
| 2023-11-16 | 0.39 | $0.41 | 7107 |
| 2023-11-15 | 0.39 | $0.42 | 300 |
| 2023-11-14 | 0.38 | $0.40 | 9177 |
| 2023-11-13 | 0.38 | $0.39 | 7794 |
| 2023-11-10 | 0.38 | $0.39 | 6343 |
| 2023-11-09 | 0.38 | $0.37 | 33129 |
| 2023-11-07 | 0.38 | $0.41 | 1452 |
| 2023-11-06 | 0.38 | $0.40 | 4333 |
| 2023-11-03 | 0.38 | $0.41 | 3824 |
| 2023-11-02 | 0.37 | $0.41 | 17846 |
| 2023-11-01 | 0.37 | $0.39 | 3090 |
| 2023-10-31 | 0.37 | $0.39 | 520 |
| 2023-10-30 | 0.37 | $0.37 | 8000 |
| 2023-10-27 | 0.37 | $0.37 | 3140 |
| 2023-10-26 | 0.37 | $0.39 | 6150 |
| 2023-10-25 | 0.36 | $0.39 | 52469 |
| 2023-10-24 | 0.36 | $0.35 | 55550 |
| 2023-10-23 | 0.36 | $0.40 | 142684 |
| 2023-10-20 | 0.36 | $0.35 | 87347 |
| 2023-10-19 | 0.36 | $0.36 | 1000 |
| 2023-10-18 | 0.36 | $0.36 | 7265 |
| 2023-10-17 | 0.36 | $0.30 | 13000 |
| 2023-10-16 | 0.36 | $0.36 | 1577 |
| 2023-10-13 | 0.36 | $0.35 | 500 |
| 2023-10-12 | 0.36 | $0.35 | 12600 |
| 2023-10-11 | 0.37 | $0.36 | 500 |
| 2023-10-10 | 0.37 | $0.35 | 536 |
| 2023-10-09 | 0.37 | $0.34 | 3000 |
| 2023-10-06 | 0.37 | $0.35 | 500 |
| 2023-10-04 | 0.37 | $0.37 | 3520 |
| 2023-10-03 | 0.37 | $0.35 | 3215 |
| 2023-09-29 | 0.38 | $0.36 | 1000 |
| 2023-09-27 | 0.38 | $0.35 | 1369 |
| 2023-09-26 | 0.38 | $0.35 | 5066 |
| 2023-09-25 | 0.39 | $0.35 | 1900 |
| 2023-09-22 | 0.39 | $0.37 | 2080 |
| 2023-09-21 | 0.39 | $0.37 | 1423 |
| 2023-09-20 | 0.39 | $0.37 | 17500 |
| 2023-09-19 | 0.40 | $0.38 | 3800 |
| 2023-09-18 | 0.40 | $0.40 | 5106 |
| 2023-09-15 | 0.40 | $0.39 | 23821 |
| 2023-09-14 | 0.40 | $0.38 | 10432 |
| 2023-09-12 | 0.40 | $0.37 | 29298 |
| 2023-09-11 | 0.40 | $0.39 | 3107 |
| 2023-09-08 | 0.40 | $0.38 | 400 |
| 2023-09-07 | 0.40 | $0.38 | 565 |
| 2023-09-06 | 0.41 | $0.38 | 20835 |
| 2023-09-05 | 0.41 | $0.41 | 7053 |
| 2023-08-31 | 0.41 | $0.42 | 531 |
| 2023-08-30 | 0.41 | $0.41 | 1100 |
| 2023-08-29 | 0.41 | $0.41 | 15384 |
| 2023-08-28 | 0.41 | $0.42 | 5530 |
| 2023-08-25 | 0.41 | $0.42 | 100 |
| 2023-08-23 | 0.41 | $0.41 | 461 |
| 2023-08-21 | 0.41 | $0.42 | 2259 |
| 2023-08-18 | 0.41 | $0.42 | 4016 |
| 2023-08-17 | 0.41 | $0.42 | 390 |
| 2023-08-09 | 0.40 | $0.42 | 812 |
| 2023-08-08 | 0.40 | $0.40 | 23039 |
| 2023-08-07 | 0.40 | $0.41 | 4356 |
| 2023-08-04 | 0.40 | $0.42 | 12586 |
| 2023-08-02 | 0.40 | $0.40 | 166 |
| 2023-08-01 | 0.40 | $0.40 | 15520 |
| 2023-07-31 | 0.40 | $0.43 | 5316 |
| 2023-07-28 | 0.40 | $0.43 | 40546 |
| 2023-07-27 | 0.40 | $0.45 | 37732 |
| 2023-07-25 | 0.39 | $0.40 | 1516 |
| 2023-07-24 | 0.39 | $0.41 | 97754 |
| 2023-07-20 | 0.39 | $0.41 | 3600 |
| 2023-07-19 | 0.39 | $0.40 | 2000 |
| 2023-07-18 | 0.39 | $0.41 | 2100 |
| 2023-07-17 | 0.38 | $0.42 | 945 |
| 2023-07-14 | 0.38 | $0.42 | 50259 |
| 2023-07-13 | 0.38 | $0.40 | 31760 |
| 2023-07-12 | 0.37 | $0.37 | 8305 |
| 2023-07-11 | 0.37 | $0.40 | 142857 |
| 2023-07-10 | 0.37 | $0.38 | 539 |
| 2023-07-07 | 0.37 | $0.39 | 39503 |
| 2023-07-06 | 0.37 | $0.39 | 24773 |
| 2023-07-05 | 0.36 | $0.37 | 17150 |
| 2023-07-03 | 0.36 | $0.36 | 250 |
| 2023-06-30 | 0.36 | $0.39 | 15200 |
| 2023-06-29 | 0.36 | $0.39 | 4845 |
| 2023-06-28 | 0.36 | $0.40 | 14152 |
| 2023-06-27 | 0.35 | $0.37 | 36200 |
| 2023-06-26 | 0.35 | $0.35 | 42095 |
| 2023-06-23 | 0.35 | $0.37 | 80146 |
| 2023-06-22 | 0.35 | $0.39 | 17600 |
| 2023-06-21 | 0.35 | $0.39 | 113335 |
| 2023-06-20 | 0.34 | $0.37 | 77200 |
| 2023-06-16 | 0.34 | $0.37 | 20178 |
| 2023-06-15 | 0.34 | $0.36 | 2400 |
| 2023-06-14 | 0.33 | $0.37 | 8100 |
| 2023-06-13 | 0.33 | $0.37 | 22100 |
| 2023-06-12 | 0.32 | $0.36 | 73125 |
| 2023-06-09 | 0.32 | $0.37 | 78010 |
| 2023-06-08 | 0.32 | $0.34 | 198466 |
| 2023-06-07 | 0.31 | $0.35 | 115849 |
| 2023-06-06 | 0.31 | $0.33 | 21150 |
| 2023-06-05 | 0.31 | $0.33 | 4983 |
| 2023-06-02 | 0.30 | $0.32 | 68200 |
| 2023-06-01 | 0.30 | $0.31 | 14609 |
| 2023-05-31 | 0.30 | $0.29 | 11912 |
| 2023-05-30 | 0.30 | $0.31 | 65136 |
| 2023-05-26 | 0.30 | $0.33 | 95629 |
| 2023-05-25 | 0.30 | $0.32 | 850 |
| 2023-05-24 | 0.30 | $0.33 | 34677 |
| 2023-05-23 | 0.29 | $0.35 | 58493 |
| 2023-05-22 | 0.29 | $0.32 | 115230 |
| 2023-05-19 | 0.29 | $0.29 | 3000 |
| 2023-05-18 | 0.29 | $0.25 | 28604 |
| 2023-05-17 | 0.29 | $0.28 | 45314 |
| 2023-05-16 | 0.29 | $0.29 | 2724 |
| 2023-05-12 | 0.29 | $0.29 | 51586 |
| 2023-05-11 | 0.29 | $0.29 | 12714 |
| 2023-05-10 | 0.29 | $0.30 | 1049 |
| 2023-05-09 | 0.29 | $0.30 | 184 |
| 2023-05-08 | 0.29 | $0.30 | 10908 |
| 2023-05-05 | 0.29 | $0.30 | 8696 |
| 2023-05-04 | 0.29 | $0.29 | 9920 |
| 2023-05-03 | 0.29 | $0.27 | 31900 |
| 2023-05-02 | 0.29 | $0.28 | 60632 |
| 2023-05-01 | 0.29 | $0.27 | 105398 |
| 2023-04-28 | 0.29 | $0.29 | 28952 |
| 2023-04-27 | 0.29 | $0.30 | 96825 |
| 2023-04-26 | 0.29 | $0.27 | 36050 |
| 2023-04-25 | 0.29 | $0.28 | 47421 |
| 2023-04-24 | 0.29 | $0.28 | 64594 |
| 2023-04-21 | 0.29 | $0.28 | 13423 |
| 2023-04-20 | 0.29 | $0.28 | 26500 |
| 2023-04-19 | 0.30 | $0.28 | 27580 |
| 2023-04-18 | 0.30 | $0.29 | 99927 |
| 2023-04-17 | 0.30 | $0.28 | 76076 |
| 2023-04-13 | 0.30 | $0.32 | 1680 |
| 2023-04-12 | 0.30 | $0.28 | 25472 |
| 2023-04-11 | 0.30 | $0.31 | 592 |
| 2023-04-10 | 0.30 | $0.28 | 3543 |
| 2023-04-06 | 0.30 | $0.28 | 4532 |
| 2023-04-05 | 0.30 | $0.31 | 21049 |
| 2023-04-04 | 0.30 | $0.30 | 5000 |
| 2023-04-03 | 0.30 | $0.28 | 275 |
| 2023-03-31 | 0.31 | $0.28 | 4902 |
| 2023-03-29 | 0.31 | $0.31 | 200 |
| 2023-03-28 | 0.31 | $0.29 | 400 |
| 2023-03-27 | 0.31 | $0.30 | 9717 |
| 2023-03-24 | 0.31 | $0.29 | 12845 |
| 2023-03-23 | 0.31 | $0.32 | 1000 |
| 2023-03-22 | 0.31 | $0.30 | 10316 |
| 2023-03-20 | 0.32 | $0.30 | 6455 |
| 2023-03-17 | 0.32 | $0.28 | 12350 |
| 2023-03-15 | 0.32 | $0.30 | 28046 |
| 2023-03-13 | 0.32 | $0.32 | 560 |
| 2023-03-10 | 0.32 | $0.32 | 13200 |
| 2023-03-09 | 0.33 | $0.30 | 105793 |
| 2023-03-08 | 0.33 | $0.33 | 8314 |
| 2023-03-07 | 0.33 | $0.30 | 330722 |
| 2023-03-06 | 0.33 | $0.37 | 1000 |
| 2023-03-03 | 0.33 | $0.34 | 6317 |
| 2023-03-02 | 0.33 | $0.35 | 25080 |
| 2023-03-01 | 0.32 | $0.35 | 35874 |
| 2023-02-28 | 0.32 | $0.35 | 34484 |
| 2023-02-27 | 0.32 | $0.32 | 5000 |
| 2023-02-24 | 0.32 | $0.34 | 116926 |
| 2023-02-23 | 0.32 | $0.35 | 14735 |
| 2023-02-22 | 0.31 | $0.34 | 1140 |
| 2023-02-21 | 0.31 | $0.34 | 55074 |
| 2023-02-17 | 0.31 | $0.34 | 10800 |
| 2023-02-16 | 0.30 | $0.33 | 2119 |
| 2023-02-14 | 0.30 | $0.32 | 34659 |
| 2023-02-13 | 0.30 | $0.33 | 32284 |
| 2023-02-08 | 0.30 | $0.32 | 13335 |
| 2023-02-07 | 0.29 | $0.31 | 21508 |
| 2023-02-06 | 0.29 | $0.32 | 38656 |
| 2023-02-03 | 0.29 | $0.30 | 132330 |
| 2023-02-02 | 0.29 | $0.34 | 369616 |
| 2023-02-01 | 0.28 | $0.33 | 93035 |
| 2023-01-31 | 0.28 | $0.30 | 44654 |
| 2023-01-30 | 0.27 | $0.29 | 76925 |
| 2023-01-27 | 0.27 | $0.31 | 12798 |
| 2023-01-26 | 0.27 | $0.30 | 2959 |
| 2023-01-24 | 0.26 | $0.31 | 121038 |
| 2023-01-23 | 0.26 | $0.30 | 24250 |
| 2023-01-20 | 0.26 | $0.28 | 3950 |
| 2023-01-19 | 0.25 | $0.28 | 5410 |
| 2023-01-18 | 0.25 | $0.28 | 34600 |
| 2023-01-17 | 0.25 | $0.27 | 40441 |
| 2023-01-13 | 0.24 | $0.26 | 29000 |
| 2023-01-12 | 0.24 | $0.26 | 1000 |
| 2023-01-11 | 0.24 | $0.25 | 2000 |
| 2023-01-09 | 0.24 | $0.26 | 27078 |
| 2023-01-06 | 0.24 | $0.26 | 1030 |
| 2023-01-05 | 0.24 | $0.24 | 9000 |
| 2023-01-04 | 0.24 | $0.23 | 6868 |
| 2023-01-03 | 0.24 | $0.25 | 1039 |
| 2022-12-30 | 0.23 | $0.23 | 485 |
| 2022-12-29 | 0.23 | $0.22 | 22588 |
| 2022-12-28 | 0.24 | $0.23 | 3520 |
| 2022-12-27 | 0.24 | $0.21 | 16150 |
| 2022-12-23 | 0.24 | $0.23 | 70420 |
| 2022-12-22 | 0.24 | $0.21 | 86124 |
| 2022-12-21 | 0.24 | $0.25 | 474 |
| 2022-12-20 | 0.24 | $0.28 | 370 |
| 2022-12-19 | 0.24 | $0.21 | 30000 |
| 2022-12-16 | 0.24 | $0.24 | 5910 |
| 2022-12-15 | 0.24 | $0.24 | 50660 |
| 2022-12-14 | 0.24 | $0.25 | 39302 |
| 2022-12-13 | 0.24 | $0.24 | 11753 |
| 2022-12-12 | 0.24 | $0.24 | 11471 |
| 2022-12-09 | 0.24 | $0.23 | 29944 |
| 2022-12-08 | 0.24 | $0.24 | 1400 |
| 2022-12-07 | 0.24 | $0.24 | 160 |
| 2022-12-06 | 0.24 | $0.24 | 6438 |
| 2022-12-02 | 0.24 | $0.24 | 18960 |
| 2022-12-01 | 0.24 | $0.25 | 1210 |
| 2022-11-30 | 0.24 | $0.25 | 4201 |
| 2022-11-29 | 0.24 | $0.25 | 18295 |
| 2022-11-28 | 0.23 | $0.23 | 9500 |
| 2022-11-25 | 0.23 | $0.25 | 2254 |
| 2022-11-23 | 0.23 | $0.23 | 2505 |
| 2022-11-22 | 0.23 | $0.22 | 7477 |
| 2022-11-21 | 0.24 | $0.21 | 10982 |
| 2022-11-18 | 0.24 | $0.23 | 400 |
| 2022-11-16 | 0.24 | $0.23 | 18358 |
| 2022-11-10 | 0.24 | $0.24 | 2700 |
| 2022-11-08 | 0.24 | $0.25 | 35506 |
| 2022-11-07 | 0.24 | $0.24 | 160 |
| 2022-11-04 | 0.24 | $0.23 | 6701 |
| 2022-11-03 | 0.24 | $0.23 | 789 |
| 2022-11-02 | 0.24 | $0.23 | 2490 |
| 2022-11-01 | 0.24 | $0.25 | 30688 |
| 2022-10-28 | 0.24 | $0.26 | 10000 |
| 2022-10-27 | 0.24 | $0.22 | 2000 |
| 2022-10-26 | 0.24 | $0.26 | 151360 |
| 2022-10-25 | 0.24 | $0.26 | 150 |
| 2022-10-24 | 0.24 | $0.22 | 42390 |
| 2022-10-20 | 0.24 | $0.25 | 63530 |
| 2022-10-19 | 0.24 | $0.24 | 2215 |
| 2022-10-18 | 0.24 | $0.23 | 855 |
| 2022-10-17 | 0.24 | $0.24 | 100 |
| 2022-10-14 | 0.24 | $0.26 | 400 |
| 2022-10-13 | 0.24 | $0.24 | 1000 |
| 2022-10-04 | 0.24 | $0.23 | 16119 |
| 2022-09-27 | 0.24 | $0.22 | 5400 |
| 2022-09-22 | 0.24 | $0.23 | 747 |
| 2022-09-21 | 0.24 | $0.22 | 10920 |
| 2022-09-20 | 0.24 | $0.23 | 55490 |
| 2022-09-16 | 0.25 | $0.23 | 8361 |
| 2022-09-15 | 0.25 | $0.26 | 2000 |
| 2022-09-14 | 0.25 | $0.25 | 9687 |
| 2022-09-13 | 0.25 | $0.24 | 262 |
| 2022-09-12 | 0.25 | $0.25 | 12563 |
| 2022-09-09 | 0.25 | $0.25 | 4980 |
| 2022-09-02 | 0.25 | $0.25 | 11030 |
| 2022-09-01 | 0.24 | $0.24 | 4410 |
| 2022-08-31 | 0.24 | $0.21 | 2100 |
| 2022-08-30 | 0.25 | $0.25 | 3993 |
| 2022-08-29 | 0.25 | $0.24 | 11841 |
| 2022-08-26 | 0.25 | $0.25 | 5200 |
| 2022-08-23 | 0.25 | $0.26 | 18845 |
| 2022-08-19 | 0.25 | $0.28 | 700 |
| 2022-08-16 | 0.24 | $0.28 | 109910 |
| 2022-08-15 | 0.24 | $0.27 | 89758 |
| 2022-08-12 | 0.24 | $0.24 | 15000 |
| 2022-08-11 | 0.24 | $0.23 | 7842 |
| 2022-08-10 | 0.24 | $0.25 | 520 |
| 2022-08-05 | 0.24 | $0.24 | 12250 |
| 2022-08-04 | 0.24 | $0.28 | 8700 |
| 2022-08-03 | 0.23 | $0.26 | 65561 |
| 2022-08-01 | 0.23 | $0.25 | 99738 |
| 2022-07-28 | 0.22 | $0.22 | 12848 |
| 2022-07-27 | 0.22 | $0.25 | 27348 |
| 2022-07-26 | 0.22 | $0.20 | 21036 |
| 2022-07-25 | 0.22 | $0.20 | 808 |
| 2022-07-22 | 0.23 | $0.22 | 61200 |
| 2022-07-21 | 0.23 | $0.22 | 1076 |
| 2022-07-20 | 0.23 | $0.21 | 73142 |
| 2022-07-19 | 0.23 | $0.22 | 6470 |
| 2022-07-18 | 0.23 | $0.21 | 2716 |
| 2022-07-13 | 0.23 | $0.21 | 5040 |
| 2022-07-12 | 0.23 | $0.22 | 400 |
| 2022-07-11 | 0.24 | $0.22 | 9000 |
| 2022-07-08 | 0.24 | $0.22 | 7325 |
| 2022-07-06 | 0.24 | $0.22 | 10172 |
| 2022-07-05 | 0.24 | $0.21 | 1400 |
| 2022-07-01 | 0.25 | $0.22 | 1002 |
| 2022-06-29 | 0.25 | $0.22 | 10260 |
| 2022-06-28 | 0.25 | $0.23 | 1975 |
| 2022-06-27 | 0.25 | $0.22 | 10000 |
| 2022-06-24 | 0.26 | $0.23 | 34895 |
| 2022-06-23 | 0.26 | $0.24 | 1686 |
| 2022-06-22 | 0.26 | $0.24 | 31585 |
| 2022-06-21 | 0.26 | $0.22 | 23260 |
| 2022-06-16 | 0.27 | $0.23 | 108605 |
| 2022-06-15 | 0.27 | $0.27 | 2002 |
| 2022-06-14 | 0.27 | $0.27 | 3950 |
| 2022-06-13 | 0.27 | $0.24 | 9300 |
| 2022-06-10 | 0.28 | $0.26 | 11477 |
| 2022-06-09 | 0.28 | $0.27 | 4250 |
| 2022-06-08 | 0.28 | $0.28 | 2528 |
| 2022-06-07 | 0.28 | $0.27 | 3456 |
| 2022-06-06 | 0.28 | $0.27 | 37681 |
| 2022-06-03 | 0.28 | $0.28 | 2000 |
| 2022-06-01 | 0.28 | $0.28 | 20001 |
| 2022-05-31 | 0.28 | $0.29 | 29467 |
| 2022-05-26 | 0.28 | $0.28 | 36980 |
| 2022-05-23 | 0.28 | $0.27 | 43373 |
| 2022-05-19 | 0.29 | $0.28 | 2902 |
| 2022-05-17 | 0.29 | $0.28 | 3000 |
| 2022-05-16 | 0.29 | $0.28 | 5365 |
| 2022-05-13 | 0.29 | $0.28 | 13465 |
| 2022-05-12 | 0.29 | $0.27 | 4515 |
| 2022-05-10 | 0.29 | $0.27 | 13240 |
| 2022-05-09 | 0.29 | $0.29 | 5300 |
| 2022-05-06 | 0.29 | $0.28 | 2490 |
| 2022-05-04 | 0.29 | $0.29 | 18640 |
| 2022-05-02 | 0.30 | $0.29 | 40154 |
| 2022-04-29 | 0.30 | $0.29 | 2107 |
| 2022-04-28 | 0.30 | $0.29 | 4033 |
| 2022-04-27 | 0.30 | $0.29 | 3150 |
| 2022-04-26 | 0.30 | $0.29 | 37490 |
| 2022-04-25 | 0.30 | $0.29 | 5600 |
| 2022-04-22 | 0.30 | $0.30 | 45938 |
| 2022-04-21 | 0.30 | $0.30 | 53050 |
| 2022-04-20 | 0.30 | $0.30 | 99954 |
| 2022-04-19 | 0.30 | $0.29 | 2505 |
| 2022-04-18 | 0.30 | $0.27 | 6040 |
| 2022-04-14 | 0.30 | $0.30 | 5994 |
| 2022-04-13 | 0.30 | $0.30 | 100 |
| 2022-04-12 | 0.30 | $0.30 | 2244 |
| 2022-04-11 | 0.31 | $0.30 | 21290 |
| 2022-04-08 | 0.31 | $0.31 | 5676 |
| 2022-04-07 | 0.31 | $0.30 | 2965 |
| 2022-04-05 | 0.31 | $0.30 | 4150 |
| 2022-04-04 | 0.31 | $0.31 | 2200 |
| 2022-04-01 | 0.31 | $0.32 | 11792 |
| 2022-03-31 | 0.31 | $0.31 | 131546 |
| 2022-03-30 | 0.30 | $0.30 | 18655 |
| 2022-03-29 | 0.30 | $0.30 | 70300 |
| 2022-03-28 | 0.31 | $0.29 | 9300 |
| 2022-03-25 | 0.31 | $0.28 | 7100 |
| 2022-03-24 | 0.31 | $0.28 | 37140 |
| 2022-03-23 | 0.31 | $0.28 | 32228 |
| 2022-03-22 | 0.32 | $0.28 | 66383 |
| 2022-03-21 | 0.32 | $0.28 | 1.2M |
| 2022-03-18 | 0.33 | $0.27 | 256135 |
| 2022-03-17 | 0.33 | $0.31 | 3300 |
| 2022-03-16 | 0.33 | $0.32 | 8000 |
| 2022-03-15 | 0.33 | $0.29 | 800 |
| 2022-03-10 | 0.34 | $0.30 | 3230 |
| 2022-03-09 | 0.34 | $0.31 | 12100 |
| 2022-03-08 | 0.35 | $0.29 | 30839 |
| 2022-03-07 | 0.35 | $0.31 | 16675 |
| 2022-03-04 | 0.36 | $0.32 | 25490 |
| 2022-03-03 | 0.36 | $0.34 | 6910 |
| 2022-03-02 | 0.37 | $0.32 | 7270 |
| 2022-03-01 | 0.37 | $0.34 | 21049 |
| 2022-02-28 | 0.37 | $0.38 | 200 |
| 2022-02-25 | 0.37 | $0.38 | 400 |
| 2022-02-24 | 0.37 | $0.36 | 129705 |
| 2022-02-23 | 0.37 | $0.37 | 8100 |
| 2022-02-22 | 0.37 | $0.39 | 10050 |
| 2022-02-18 | 0.37 | $0.39 | 1639 |
| 2022-02-15 | 0.37 | $0.39 | 2000 |
| 2022-02-14 | 0.37 | $0.39 | 21750 |
| 2022-02-11 | 0.36 | $0.39 | 7532 |
| 2022-02-10 | 0.36 | $0.39 | 37277 |
| 2022-02-09 | 0.36 | $0.39 | 42677 |
| 2022-02-08 | 0.35 | $0.39 | 36061 |
| 2022-02-07 | 0.35 | $0.39 | 9656 |
| 2022-02-04 | 0.35 | $0.39 | 181028 |
| 2022-02-03 | 0.34 | $0.37 | 11537 |
| 2022-02-02 | 0.34 | $0.36 | 18192 |
| 2022-02-01 | 0.34 | $0.36 | 12390 |
| 2022-01-31 | 0.33 | $0.36 | 37977 |
| 2022-01-28 | 0.33 | $0.34 | 1000 |
| 2022-01-27 | 0.33 | $0.34 | 5556 |
| 2022-01-26 | 0.33 | $0.34 | 4350 |
| 2022-01-25 | 0.33 | $0.33 | 4305 |
| 2022-01-24 | 0.33 | $0.34 | 114033 |
| 2022-01-21 | 0.33 | $0.34 | 3000 |
| 2022-01-20 | 0.33 | $0.34 | 59000 |
| 2022-01-19 | 0.32 | $0.34 | 16590 |
| 2022-01-18 | 0.32 | $0.34 | 16200 |
| 2022-01-13 | 0.32 | $0.34 | 33389 |
| 2022-01-12 | 0.32 | $0.35 | 33000 |
| 2022-01-11 | 0.32 | $0.34 | 256419 |
| 2022-01-10 | 0.31 | $0.33 | 5214 |
| 2022-01-07 | 0.31 | $0.32 | 500 |
| 2022-01-06 | 0.31 | $0.32 | 1172 |
| 2022-01-05 | 0.31 | $0.32 | 2548 |
| 2022-01-04 | 0.31 | $0.32 | 51871 |
| 2022-01-03 | 0.31 | $0.32 | 380 |
| 2021-12-31 | 0.31 | $0.31 | 3280 |
| 2021-12-30 | 0.30 | $0.31 | 34674 |
| 2021-12-29 | 0.30 | $0.32 | 214743 |
| 2021-12-28 | 0.30 | $0.32 | 33754 |
| 2021-12-27 | 0.30 | $0.31 | 23095 |
| 2021-12-23 | 0.30 | $0.30 | 8122 |
| 2021-12-22 | 0.30 | $0.31 | 1.8M |
| 2021-12-21 | 0.30 | $0.29 | 126509 |
| 2021-12-20 | 0.30 | $0.27 | 10000 |
| 2021-12-17 | 0.30 | $0.29 | 45634 |
| 2021-12-16 | 0.31 | $0.29 | 44345 |
| 2021-12-15 | 0.31 | $0.30 | 9784 |
| 2021-12-14 | 0.31 | $0.31 | 9807 |
| 2021-12-13 | 0.31 | $0.30 | 4819 |
| 2021-12-10 | 0.31 | $0.30 | 12959 |
| 2021-12-09 | 0.31 | $0.30 | 6100 |
| 2021-12-08 | 0.31 | $0.30 | 3153 |
| 2021-12-07 | 0.31 | $0.31 | 8215 |
| 2021-12-06 | 0.31 | $0.30 | 84486 |
| 2021-12-03 | 0.31 | $0.31 | 33638 |
| 2021-12-02 | 0.31 | $0.31 | 22354 |
| 2021-12-01 | 0.31 | $0.31 | 11065 |
| 2021-11-30 | 0.31 | $0.31 | 10680 |
| 2021-11-29 | 0.31 | $0.31 | 35170 |
| 2021-11-26 | 0.31 | $0.30 | 113925 |
| 2021-11-24 | 0.32 | $0.31 | 8179 |
| 2021-11-23 | 0.32 | $0.31 | 14066 |
| 2021-11-22 | 0.32 | $0.32 | 18000 |
| 2021-11-19 | 0.32 | $0.32 | 20188 |
| 2021-11-18 | 0.32 | $0.31 | 4844 |
| 2021-11-17 | 0.32 | $0.32 | 204594 |
| 2021-11-16 | 0.32 | $0.32 | 123198 |
| 2021-11-15 | 0.32 | $0.31 | 4218 |
| 2021-11-12 | 0.32 | $0.30 | 61385 |
| 2021-11-11 | 0.32 | $0.31 | 10712 |
| 2021-11-10 | 0.32 | $0.31 | 17191 |
| 2021-11-09 | 0.32 | $0.32 | 1500 |
| 2021-11-08 | 0.32 | $0.32 | 271732 |
| 2021-11-05 | 0.32 | $0.33 | 31681 |
| 2021-11-04 | 0.32 | $0.33 | 2436 |
| 2021-11-03 | 0.32 | $0.34 | 24638 |
| 2021-11-02 | 0.32 | $0.33 | 14819 |
| 2021-11-01 | 0.32 | $0.33 | 69865 |
| 2021-10-29 | 0.32 | $0.33 | 9530 |
| 2021-10-28 | 0.32 | $0.33 | 9830 |
| 2021-10-27 | 0.32 | $0.33 | 224755 |
| 2021-10-26 | 0.31 | $0.31 | 47329 |
| 2021-10-22 | 0.31 | $0.32 | 210 |
| 2021-10-20 | 0.31 | $0.31 | 29850 |
| 2021-10-19 | 0.31 | $0.32 | 54991 |
| 2021-10-18 | 0.31 | $0.31 | 18197 |
| 2021-10-15 | 0.31 | $0.31 | 12511 |
| 2021-10-14 | 0.32 | $0.31 | 2842 |
| 2021-10-12 | 0.32 | $0.32 | 14081 |
| 2021-10-11 | 0.32 | $0.32 | 203 |
| 2021-10-08 | 0.32 | $0.31 | 410 |
| 2021-10-07 | 0.32 | $0.31 | 4539 |
| 2021-10-06 | 0.32 | $0.31 | 32980 |
| 2021-10-05 | 0.32 | $0.32 | 720 |
| 2021-10-04 | 0.32 | $0.31 | 900 |
| 2021-09-30 | 0.32 | $0.31 | 3500 |
| 2021-09-29 | 0.32 | $0.31 | 40620 |
| 2021-09-28 | 0.32 | $0.31 | 130479 |
| 2021-09-27 | 0.32 | $0.32 | 1736 |
| 2021-09-24 | 0.32 | $0.33 | 1989 |
| 2021-09-23 | 0.32 | $0.33 | 1312 |
| 2021-09-22 | 0.32 | $0.33 | 14181 |
| 2021-09-21 | 0.32 | $0.32 | 141250 |
| 2021-09-20 | 0.32 | $0.31 | 45828 |
| 2021-09-17 | 0.32 | $0.31 | 34637 |
| 2021-09-16 | 0.32 | $0.32 | 15185 |
| 2021-09-15 | 0.32 | $0.32 | 3630 |
| 2021-09-14 | 0.32 | $0.32 | 11183 |
| 2021-09-13 | 0.32 | $0.31 | 186357 |
| 2021-09-10 | 0.32 | $0.32 | 201 |
| 2021-09-09 | 0.32 | $0.31 | 5000 |
| 2021-09-08 | 0.32 | $0.31 | 2670 |
| 2021-09-07 | 0.32 | $0.32 | 12786 |
| 2021-09-03 | 0.32 | $0.33 | 500 |
| 2021-09-02 | 0.32 | $0.32 | 2557 |
| 2021-09-01 | 0.32 | $0.32 | 73853 |
| 2021-08-31 | 0.32 | $0.33 | 313 |
| 2021-08-30 | 0.32 | $0.33 | 260 |
| 2021-08-26 | 0.32 | $0.33 | 22042 |
| 2021-08-25 | 0.32 | $0.33 | 443 |
| 2021-08-24 | 0.32 | $0.33 | 40020 |
| 2021-08-23 | 0.32 | $0.32 | 24300 |
| 2021-08-20 | 0.32 | $0.32 | 51155 |
| 2021-08-19 | 0.32 | $0.32 | 108690 |
| 2021-08-18 | 0.32 | $0.31 | 8975 |
| 2021-08-17 | 0.32 | $0.32 | 100 |
| 2021-08-16 | 0.32 | $0.31 | 20991 |
| 2021-08-13 | 0.32 | $0.32 | 5090 |
| 2021-08-12 | 0.32 | $0.32 | 6000 |
| 2021-08-11 | 0.32 | $0.32 | 18159 |
| 2021-08-10 | 0.32 | $0.33 | 22900 |
| 2021-08-09 | 0.32 | $0.33 | 27877 |
| 2021-08-06 | 0.32 | $0.32 | 9565 |
| 2021-08-05 | 0.32 | $0.33 | 6250 |
| 2021-08-03 | 0.32 | $0.33 | 27675 |
| 2021-08-02 | 0.32 | $0.34 | 8750 |
| 2021-07-30 | 0.32 | $0.34 | 3718 |
| 2021-07-29 | 0.32 | $0.34 | 84440 |
| 2021-07-28 | 0.32 | $0.33 | 7050 |
| 2021-07-27 | 0.31 | $0.32 | 5228 |
| 2021-07-26 | 0.31 | $0.32 | 2040 |
| 2021-07-23 | 0.31 | $0.32 | 8356 |
| 2021-07-22 | 0.31 | $0.31 | 54879 |
| 2021-07-21 | 0.31 | $0.31 | 83880 |
| 2021-07-20 | 0.31 | $0.30 | 85955 |
| 2021-07-19 | 0.31 | $0.31 | 21666 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.15
2026-07-16
Close Price
$1.12
Vol: 11024
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.51
Maximum
1.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.15 | $1.12 | 11024 |
| 2026-07-15 | 1.15 | $1.13 | 6950 |
| 2026-07-14 | 1.15 | $1.14 | 13700 |
| 2026-07-13 | 1.15 | $1.15 | 5500 |
| 2026-07-10 | 1.15 | $1.17 | 308 |
| 2026-07-09 | 1.15 | $1.16 | 100 |
| 2026-07-08 | 1.15 | $1.16 | 3200 |
| 2026-07-07 | 1.15 | $1.14 | 11745 |
| 2026-07-06 | 1.15 | $1.16 | 5837 |
| 2026-07-02 | 1.14 | $1.15 | 10100 |
| 2026-07-01 | 1.14 | $1.16 | 7800 |
| 2026-06-30 | 1.14 | $1.17 | 6406 |
| 2026-06-29 | 1.13 | $1.11 | 10300 |
| 2026-06-26 | 1.13 | $1.12 | 21600 |
| 2026-06-25 | 1.13 | $1.13 | 14200 |
| 2026-06-24 | 1.13 | $1.15 | 22017 |
| 2026-06-23 | 1.13 | $1.15 | 15000 |
| 2026-06-22 | 1.12 | $1.17 | 2712 |
| 2026-06-18 | 1.12 | $1.18 | 1400 |
| 2026-06-17 | 1.11 | $1.19 | 3400 |
| 2026-06-16 | 1.10 | $1.15 | 54146 |
| 2026-06-15 | 1.09 | $1.15 | 166800 |
| 2026-06-12 | 1.08 | $1.12 | 96124 |
| 2026-06-11 | 1.08 | $1.10 | 16100 |
| 2026-06-10 | 1.07 | $1.08 | 17400 |
| 2026-06-09 | 1.07 | $1.05 | 5449 |
| 2026-06-08 | 1.07 | $1.05 | 136747 |
| 2026-06-05 | 1.08 | $1.09 | 25244 |
| 2026-06-04 | 1.07 | $1.08 | 9600 |
| 2026-06-03 | 1.07 | $1.10 | 16318 |
| 2026-06-02 | 1.07 | $1.10 | 18439 |
| 2026-06-01 | 1.06 | $1.10 | 8900 |
| 2026-05-29 | 1.06 | $1.09 | 10800 |
| 2026-05-28 | 1.06 | $1.10 | 2645 |
| 2026-05-27 | 1.05 | $1.10 | 9300 |
| 2026-05-26 | 1.04 | $1.08 | 44039 |
| 2026-05-22 | 1.04 | $1.02 | 6001 |
| 2026-05-21 | 1.04 | $1.04 | 20500 |
| 2026-05-20 | 1.05 | $1.03 | 18208 |
| 2026-05-19 | 1.05 | $1.03 | 24900 |
| 2026-05-18 | 1.05 | $1.06 | 15742 |
| 2026-05-15 | 1.05 | $1.04 | 19319 |
| 2026-05-14 | 1.05 | $1.05 | 4800 |
| 2026-05-13 | 1.06 | $1.05 | 1000 |
| 2026-05-12 | 1.06 | $1.05 | 38800 |
| 2026-05-11 | 1.06 | $1.05 | 90700 |
| 2026-05-08 | 1.06 | $1.04 | 28100 |
| 2026-05-07 | 1.07 | $1.07 | 6146 |
| 2026-05-06 | 1.07 | $1.07 | 21240 |
| 2026-05-05 | 1.07 | $1.02 | 16244 |
| 2026-05-04 | 1.07 | $1.03 | 91100 |
| 2026-05-01 | 1.07 | $1.02 | 16624 |
| 2026-04-30 | 1.08 | $1.02 | 15851 |
| 2026-04-29 | 1.08 | $1.02 | 10589 |
| 2026-04-28 | 1.08 | $1.07 | 9714 |
| 2026-04-27 | 1.08 | $1.12 | 6255 |
| 2026-04-24 | 1.07 | $1.10 | 10288 |
| 2026-04-23 | 1.07 | $1.14 | 31894 |
| 2026-04-22 | 1.06 | $1.10 | 39221 |
| 2026-04-21 | 1.05 | $1.15 | 10420 |
| 2026-04-20 | 1.03 | $1.12 | 900 |
| 2026-04-17 | 1.02 | $1.11 | 20055 |
| 2026-04-16 | 1.01 | $1.04 | 239695 |
| 2026-04-15 | 1.00 | $1.09 | 5280 |
| 2026-04-14 | 0.99 | $1.08 | 8366 |
| 2026-04-13 | 0.98 | $1.03 | 45655 |
| 2026-04-10 | 0.98 | $1.04 | 117467 |
| 2026-04-09 | 0.97 | $1.04 | 22380 |
| 2026-04-08 | 0.96 | $1.03 | 366096 |
| 2026-04-07 | 0.96 | $0.94 | 76858 |
| 2026-04-06 | 0.96 | $0.99 | 303 |
| 2026-04-02 | 0.96 | $0.97 | 55338 |
| 2026-04-01 | 0.96 | $0.98 | 15775 |
| 2026-03-31 | 0.96 | $0.94 | 53608 |
| 2026-03-30 | 0.96 | $0.93 | 68175 |
| 2026-03-27 | 0.97 | $0.94 | 29509 |
| 2026-03-26 | 0.97 | $0.98 | 23216 |
| 2026-03-25 | 0.98 | $0.94 | 17336 |
| 2026-03-24 | 0.98 | $0.95 | 45109 |
| 2026-03-23 | 0.99 | $0.94 | 9656 |
| 2026-03-20 | 0.99 | $0.93 | 45724 |
| 2026-03-19 | 1.00 | $0.99 | 41926 |
| 2026-03-18 | 1.00 | $0.94 | 254872 |
| 2026-03-17 | 1.01 | $0.97 | 13450 |
| 2026-03-16 | 1.02 | $0.98 | 38630 |
| 2026-03-13 | 1.02 | $0.99 | 14833 |
| 2026-03-12 | 1.03 | $0.99 | 5811 |
| 2026-03-11 | 1.04 | $1.00 | 4959 |
| 2026-03-10 | 1.04 | $1.01 | 25197 |
| 2026-03-09 | 1.05 | $1.01 | 136766 |
| 2026-03-06 | 1.05 | $1.03 | 14971 |
| 2026-03-05 | 1.06 | $1.02 | 9898 |
| 2026-03-04 | 1.07 | $1.05 | 421515 |
| 2026-03-03 | 1.07 | $0.99 | 19196 |
| 2026-03-02 | 1.08 | $1.03 | 36155 |
| 2026-02-27 | 1.09 | $1.05 | 13618 |
| 2026-02-26 | 1.10 | $1.06 | 7182 |
| 2026-02-25 | 1.10 | $1.08 | 3250 |
| 2026-02-24 | 1.11 | $1.06 | 40895 |
| 2026-02-23 | 1.12 | $1.10 | 35050 |
| 2026-02-20 | 1.12 | $1.07 | 182100 |
| 2026-02-19 | 1.13 | $1.05 | 37991 |
| 2026-02-18 | 1.13 | $1.09 | 50172 |
| 2026-02-17 | 1.14 | $1.02 | 146684 |
| 2026-02-13 | 1.15 | $1.05 | 796075 |
| 2026-02-12 | 1.15 | $1.09 | 505428 |
| 2026-02-11 | 1.16 | $1.10 | 1.9M |
| 2026-02-10 | 1.16 | $1.20 | 21881 |
| 2026-02-09 | 1.15 | $1.21 | 38229 |
| 2026-02-06 | 1.14 | $1.21 | 31661 |
| 2026-02-05 | 1.12 | $1.20 | 32746 |
| 2026-02-04 | 1.11 | $1.20 | 27314 |
| 2026-02-03 | 1.09 | $1.19 | 147933 |
| 2026-02-02 | 1.08 | $1.19 | 157799 |
| 2026-01-30 | 1.06 | $1.18 | 98874 |
| 2026-01-29 | 1.05 | $1.18 | 34530 |
| 2026-01-28 | 1.03 | $1.17 | 42553 |
| 2026-01-27 | 1.01 | $1.17 | 67711 |
| 2026-01-26 | 0.99 | $1.06 | 38288 |
| 2026-01-23 | 0.98 | $1.04 | 7928 |
| 2026-01-22 | 0.97 | $1.03 | 23486 |
| 2026-01-21 | 0.97 | $1.02 | 387056 |
| 2026-01-20 | 0.96 | $0.98 | 14677 |
| 2026-01-16 | 0.96 | $0.99 | 91874 |
| 2026-01-15 | 0.95 | $1.02 | 54712 |
| 2026-01-14 | 0.94 | $0.97 | 99274 |
| 2026-01-13 | 0.93 | $1.00 | 283816 |
| 2026-01-12 | 0.92 | $0.98 | 41230 |
| 2026-01-09 | 0.92 | $0.96 | 44752 |
| 2026-01-08 | 0.91 | $0.93 | 57865 |
| 2026-01-07 | 0.91 | $0.94 | 29700 |
| 2026-01-06 | 0.90 | $0.93 | 234149 |
| 2026-01-05 | 0.90 | $0.96 | 46522 |
| 2026-01-02 | 0.90 | $0.91 | 9668 |
| 2025-12-31 | 0.89 | $0.88 | 155186 |
| 2025-12-30 | 0.90 | $0.92 | 33975 |
| 2025-12-29 | 0.89 | $0.93 | 12948 |
| 2025-12-26 | 0.89 | $0.91 | 244 |
| 2025-12-24 | 0.89 | $0.95 | 4228 |
| 2025-12-23 | 0.89 | $0.91 | 73224 |
| 2025-12-22 | 0.89 | $0.91 | 41943 |
| 2025-12-19 | 0.89 | $0.86 | 17178 |
| 2025-12-18 | 0.89 | $0.83 | 151056 |
| 2025-12-17 | 0.90 | $0.81 | 277059 |
| 2025-12-16 | 0.91 | $0.81 | 1.6M |
| 2025-12-15 | 0.92 | $0.91 | 190144 |
| 2025-12-12 | 0.92 | $0.88 | 174947 |
| 2025-12-11 | 0.92 | $0.92 | 486163 |
| 2025-12-10 | 0.92 | $0.92 | 18275 |
| 2025-12-09 | 0.92 | $0.92 | 92174 |
| 2025-12-08 | 0.92 | $0.94 | 117309 |
| 2025-12-05 | 0.92 | $0.92 | 4043 |
| 2025-12-04 | 0.92 | $0.90 | 99135 |
| 2025-12-03 | 0.93 | $0.94 | 2772 |
| 2025-12-02 | 0.92 | $0.92 | 2999 |
| 2025-12-01 | 0.92 | $0.93 | 4243 |
| 2025-11-28 | 0.92 | $0.90 | 1234 |
| 2025-11-26 | 0.93 | $0.94 | 177458 |
| 2025-11-25 | 0.92 | $0.91 | 5899 |
| 2025-11-24 | 0.93 | $0.94 | 6325 |
| 2025-11-21 | 0.92 | $0.93 | 3740 |
| 2025-11-20 | 0.92 | $0.93 | 5513 |
| 2025-11-19 | 0.92 | $0.90 | 9672 |
| 2025-11-18 | 0.93 | $0.93 | 274 |
| 2025-11-17 | 0.93 | $0.94 | 1649 |
| 2025-11-14 | 0.93 | $0.97 | 19817 |
| 2025-11-13 | 0.92 | $0.89 | 12926 |
| 2025-11-12 | 0.93 | $0.93 | 23740 |
| 2025-11-11 | 0.93 | $0.89 | 15953 |
| 2025-11-10 | 0.93 | $0.94 | 76221 |
| 2025-11-07 | 0.93 | $0.92 | 33505 |
| 2025-11-06 | 0.93 | $0.91 | 56543 |
| 2025-11-05 | 0.94 | $0.93 | 5012 |
| 2025-11-04 | 0.94 | $0.93 | 6066 |
| 2025-11-03 | 0.94 | $0.90 | 6026 |
| 2025-10-31 | 0.94 | $0.91 | 4043 |
| 2025-10-30 | 0.95 | $0.95 | 9672 |
| 2025-10-29 | 0.95 | $0.91 | 16267 |
| 2025-10-28 | 0.95 | $0.94 | 17372 |
| 2025-10-27 | 0.95 | $0.99 | 16282 |
| 2025-10-24 | 0.94 | $0.96 | 8719 |
| 2025-10-23 | 0.94 | $1.00 | 663816 |
| 2025-10-22 | 0.93 | $0.93 | 4117 |
| 2025-10-21 | 0.93 | $0.95 | 5328 |
| 2025-10-20 | 0.93 | $0.94 | 503902 |
| 2025-10-17 | 0.93 | $0.90 | 25387 |
| 2025-10-16 | 0.93 | $0.94 | 50835 |
| 2025-10-15 | 0.93 | $0.92 | 31090 |
| 2025-10-14 | 0.93 | $0.98 | 53218 |
| 2025-10-13 | 0.92 | $0.92 | 29034 |
| 2025-10-10 | 0.92 | $0.97 | 6705 |
| 2025-10-09 | 0.92 | $0.97 | 46132 |
| 2025-10-07 | 0.91 | $0.93 | 12053 |
| 2025-10-06 | 0.91 | $0.94 | 27098 |
| 2025-10-03 | 0.91 | $0.93 | 2558 |
| 2025-10-02 | 0.90 | $0.90 | 1210 |
| 2025-10-01 | 0.91 | $0.90 | 22496 |
| 2025-09-30 | 0.91 | $0.87 | 27812 |
| 2025-09-29 | 0.91 | $0.89 | 64314 |
| 2025-09-26 | 0.91 | $0.96 | 6790 |
| 2025-09-25 | 0.91 | $0.91 | 48790 |
| 2025-09-24 | 0.91 | $0.88 | 79456 |
| 2025-09-23 | 0.92 | $0.90 | 8001 |
| 2025-09-22 | 0.92 | $0.88 | 9529 |
| 2025-09-19 | 0.93 | $0.94 | 1068 |
| 2025-09-18 | 0.93 | $0.88 | 2650 |
| 2025-09-17 | 0.94 | $0.90 | 26693 |
| 2025-09-16 | 0.94 | $0.91 | 24099 |
| 2025-09-15 | 0.95 | $0.91 | 30122 |
| 2025-09-12 | 0.95 | $0.91 | 23611 |
| 2025-09-11 | 0.96 | $0.91 | 7134 |
| 2025-09-10 | 0.96 | $0.91 | 3422 |
| 2025-09-09 | 0.97 | $0.95 | 9807 |
| 2025-09-08 | 0.97 | $0.94 | 7672 |
| 2025-09-05 | 0.98 | $0.99 | 28187 |
| 2025-09-04 | 0.98 | $0.96 | 6106 |
| 2025-09-03 | 0.98 | $0.96 | 29198 |
| 2025-09-02 | 0.98 | $0.88 | 8425 |
| 2025-08-29 | 0.99 | $0.89 | 1.1M |
| 2025-08-28 | 1.00 | $1.06 | 11322 |
| 2025-08-27 | 0.99 | $1.01 | 23894 |
| 2025-08-26 | 0.99 | $1.03 | 10747 |
| 2025-08-25 | 0.98 | $1.03 | 17582 |
| 2025-08-22 | 0.97 | $1.00 | 1764 |
| 2025-08-21 | 0.97 | $0.98 | 45218 |
| 2025-08-20 | 0.96 | $0.94 | 10753 |
| 2025-08-19 | 0.96 | $0.99 | 4582 |
| 2025-08-18 | 0.96 | $0.99 | 3273 |
| 2025-08-15 | 0.95 | $0.94 | 1.0M |
| 2025-08-14 | 0.95 | $1.02 | 26016 |
| 2025-08-13 | 0.94 | $1.04 | 40163 |
| 2025-08-12 | 0.93 | $0.98 | 21636 |
| 2025-08-11 | 0.92 | $0.99 | 45544 |
| 2025-08-08 | 0.91 | $0.96 | 22143 |
| 2025-08-07 | 0.90 | $0.97 | 47201 |
| 2025-08-06 | 0.89 | $0.95 | 22573 |
| 2025-08-05 | 0.89 | $0.94 | 108235 |
| 2025-08-04 | 0.88 | $0.93 | 61130 |
| 2025-08-01 | 0.88 | $0.87 | 308135 |
| 2025-07-31 | 0.88 | $0.89 | 3400 |
| 2025-07-30 | 0.88 | $0.86 | 54195 |
| 2025-07-29 | 0.88 | $0.87 | 13556 |
| 2025-07-28 | 0.88 | $0.86 | 2307 |
| 2025-07-25 | 0.88 | $0.89 | 87055 |
| 2025-07-24 | 0.88 | $0.88 | 235 |
| 2025-07-23 | 0.89 | $0.89 | 139 |
| 2025-07-22 | 0.89 | $0.90 | 52286 |
| 2025-07-21 | 0.88 | $0.88 | 2614 |
| 2025-07-18 | 0.88 | $0.89 | 119492 |
| 2025-07-17 | 0.88 | $0.86 | 33287 |
| 2025-07-16 | 0.88 | $0.85 | 86094 |
| 2025-07-15 | 0.89 | $0.87 | 24680 |
| 2025-07-14 | 0.88 | $0.87 | 29676 |
| 2025-07-11 | 0.88 | $0.90 | 32015 |
| 2025-07-10 | 0.88 | $0.90 | 16152 |
| 2025-07-09 | 0.88 | $0.89 | 125567 |
| 2025-07-08 | 0.87 | $0.88 | 268469 |
| 2025-07-07 | 0.87 | $0.90 | 19671 |
| 2025-07-03 | 0.86 | $0.96 | 126021 |
| 2025-07-02 | 0.85 | $0.92 | 534 |
| 2025-07-01 | 0.84 | $0.92 | 4011 |
| 2025-06-30 | 0.83 | $0.89 | 43110 |
| 2025-06-27 | 0.83 | $0.88 | 58078 |
| 2025-06-26 | 0.82 | $0.90 | 29165 |
| 2025-06-25 | 0.81 | $0.87 | 44459 |
| 2025-06-24 | 0.80 | $0.85 | 16573 |
| 2025-06-23 | 0.80 | $0.76 | 8075 |
| 2025-06-20 | 0.80 | $0.84 | 50597 |
| 2025-06-18 | 0.80 | $0.80 | 3070 |
| 2025-06-17 | 0.80 | $0.77 | 6174 |
| 2025-06-16 | 0.80 | $0.76 | 15102 |
| 2025-06-13 | 0.80 | $0.80 | 159915 |
| 2025-06-12 | 0.79 | $0.82 | 24998 |
| 2025-06-11 | 0.79 | $0.81 | 2627 |
| 2025-06-10 | 0.78 | $0.81 | 710990 |
| 2025-06-09 | 0.78 | $0.82 | 14779 |
| 2025-06-06 | 0.77 | $0.82 | 35903 |
| 2025-06-05 | 0.76 | $0.83 | 225436 |
| 2025-06-04 | 0.75 | $0.80 | 1.3M |
| 2025-06-03 | 0.74 | $0.79 | 1.1M |
| 2025-06-02 | 0.73 | $0.79 | 138960 |
| 2025-05-30 | 0.72 | $0.79 | 61236 |
| 2025-05-29 | 0.71 | $0.79 | 65884 |
| 2025-05-28 | 0.70 | $0.80 | 213030 |
| 2025-05-27 | 0.68 | $0.75 | 10617 |
| 2025-05-23 | 0.68 | $0.72 | 25609 |
| 2025-05-22 | 0.67 | $0.78 | 267667 |
| 2025-05-21 | 0.65 | $0.72 | 4561 |
| 2025-05-20 | 0.64 | $0.71 | 57169 |
| 2025-05-19 | 0.63 | $0.68 | 21505 |
| 2025-05-16 | 0.63 | $0.67 | 1600 |
| 2025-05-15 | 0.62 | $0.67 | 2153 |
| 2025-05-14 | 0.62 | $0.68 | 5887 |
| 2025-05-13 | 0.61 | $0.65 | 3847 |
| 2025-05-12 | 0.60 | $0.65 | 164678 |
| 2025-05-09 | 0.60 | $0.65 | 120213 |
| 2025-05-08 | 0.59 | $0.60 | 8964 |
| 2025-05-07 | 0.59 | $0.60 | 22624 |
| 2025-05-06 | 0.59 | $0.58 | 3908 |
| 2025-05-05 | 0.59 | $0.59 | 152658 |
| 2025-05-02 | 0.58 | $0.60 | 58434 |
| 2025-05-01 | 0.58 | $0.59 | 515 |
| 2025-04-30 | 0.58 | $0.61 | 25590 |
| 2025-04-29 | 0.58 | $0.60 | 19755 |
| 2025-04-28 | 0.57 | $0.60 | 24241 |
| 2025-04-25 | 0.57 | $0.60 | 5317 |
| 2025-04-24 | 0.57 | $0.59 | 20864 |
| 2025-04-23 | 0.57 | $0.58 | 145257 |
| 2025-04-22 | 0.57 | $0.60 | 11148 |
| 2025-04-21 | 0.57 | $0.58 | 22920 |
| 2025-04-17 | 0.57 | $0.58 | 35527 |
| 2025-04-16 | 0.58 | $0.54 | 22764 |
| 2025-04-15 | 0.58 | $0.58 | 12857 |
| 2025-04-14 | 0.59 | $0.58 | 41217 |
| 2025-04-11 | 0.59 | $0.55 | 4418 |
| 2025-04-10 | 0.60 | $0.52 | 11471 |
| 2025-04-09 | 0.61 | $0.57 | 81538 |
| 2025-04-08 | 0.61 | $0.49 | 22136 |
| 2025-04-07 | 0.62 | $0.48 | 58451 |
| 2025-04-04 | 0.64 | $0.54 | 200148 |
| 2025-04-03 | 0.64 | $0.61 | 58118 |
| 2025-04-02 | 0.64 | $0.65 | 8497 |
| 2025-04-01 | 0.64 | $0.64 | 6725 |
| 2025-03-31 | 0.64 | $0.64 | 920747 |
| 2025-03-28 | 0.63 | $0.67 | 80709 |
| 2025-03-27 | 0.62 | $0.68 | 7044 |
| 2025-03-26 | 0.61 | $0.70 | 1.5M |
| 2025-03-25 | 0.60 | $0.70 | 1.5M |
| 2025-03-24 | 0.58 | $0.70 | 3.6M |
| 2025-03-21 | 0.57 | $0.66 | 1.8M |
| 2025-03-20 | 0.55 | $0.65 | 92167 |
| 2025-03-19 | 0.54 | $0.67 | 169311 |
| 2025-03-18 | 0.52 | $0.63 | 252873 |
| 2025-03-17 | 0.51 | $0.59 | 55014 |
| 2025-03-14 | 0.50 | $0.57 | 72891 |
| 2025-03-13 | 0.49 | $0.56 | 192668 |
| 2025-03-12 | 0.48 | $0.55 | 220664 |
| 2025-03-11 | 0.47 | $0.50 | 28679 |
| 2025-03-10 | 0.46 | $0.49 | 21685 |
| 2025-03-07 | 0.46 | $0.50 | 53321 |
| 2025-03-06 | 0.45 | $0.49 | 25785 |
| 2025-03-05 | 0.45 | $0.48 | 26600 |
| 2025-03-04 | 0.45 | $0.47 | 28253 |
| 2025-03-03 | 0.44 | $0.46 | 28403 |
| 2025-02-28 | 0.44 | $0.47 | 16131 |
| 2025-02-27 | 0.43 | $0.44 | 6208 |
| 2025-02-26 | 0.43 | $0.44 | 5000 |
| 2025-02-25 | 0.43 | $0.46 | 55682 |
| 2025-02-21 | 0.43 | $0.44 | 12936 |
| 2025-02-19 | 0.43 | $0.44 | 1435 |
| 2025-02-18 | 0.42 | $0.44 | 29557 |
| 2025-02-14 | 0.42 | $0.44 | 26662 |
| 2025-02-13 | 0.42 | $0.43 | 51712 |
| 2025-02-10 | 0.42 | $0.43 | 1370 |
| 2025-02-06 | 0.41 | $0.43 | 30000 |
| 2025-02-05 | 0.41 | $0.42 | 11320 |
| 2025-02-04 | 0.41 | $0.43 | 100 |
| 2025-02-03 | 0.41 | $0.41 | 1020 |
| 2025-01-30 | 0.41 | $0.42 | 387 |
| 2025-01-28 | 0.40 | $0.43 | 9974 |
| 2025-01-27 | 0.40 | $0.41 | 1370 |
| 2025-01-24 | 0.40 | $0.41 | 300 |
| 2025-01-23 | 0.40 | $0.39 | 963 |
| 2025-01-22 | 0.40 | $0.41 | 528 |
| 2025-01-21 | 0.40 | $0.42 | 31500 |
| 2025-01-17 | 0.39 | $0.41 | 15203 |
| 2025-01-16 | 0.39 | $0.41 | 17300 |
| 2025-01-15 | 0.39 | $0.40 | 300 |
| 2025-01-14 | 0.39 | $0.40 | 3973 |
| 2025-01-13 | 0.39 | $0.39 | 2378 |
| 2025-01-10 | 0.39 | $0.40 | 4202 |
| 2025-01-08 | 0.38 | $0.40 | 15150 |
| 2025-01-07 | 0.38 | $0.39 | 31245 |
| 2025-01-06 | 0.38 | $0.39 | 9318 |
| 2025-01-03 | 0.38 | $0.39 | 17853 |
| 2025-01-02 | 0.38 | $0.38 | 420 |
| 2024-12-31 | 0.38 | $0.38 | 473 |
| 2024-12-30 | 0.38 | $0.38 | 33326 |
| 2024-12-26 | 0.38 | $0.38 | 5220 |
| 2024-12-24 | 0.38 | $0.38 | 16401 |
| 2024-12-23 | 0.38 | $0.37 | 28596 |
| 2024-12-20 | 0.38 | $0.38 | 6596 |
| 2024-12-19 | 0.38 | $0.38 | 8422 |
| 2024-12-18 | 0.38 | $0.39 | 1719 |
| 2024-12-17 | 0.38 | $0.39 | 6777 |
| 2024-12-16 | 0.38 | $0.39 | 1819 |
| 2024-12-13 | 0.38 | $0.39 | 2312 |
| 2024-12-12 | 0.38 | $0.39 | 7984 |
| 2024-12-11 | 0.38 | $0.39 | 258 |
| 2024-12-10 | 0.37 | $0.39 | 336 |
| 2024-12-09 | 0.37 | $0.40 | 3412 |
| 2024-12-06 | 0.37 | $0.38 | 169528 |
| 2024-12-05 | 0.37 | $0.38 | 968706 |
| 2024-12-04 | 0.37 | $0.36 | 20635 |
| 2024-12-03 | 0.37 | $0.36 | 12572 |
| 2024-12-02 | 0.37 | $0.36 | 38700 |
| 2024-11-29 | 0.37 | $0.35 | 8750 |
| 2024-11-27 | 0.38 | $0.37 | 12360 |
| 2024-11-26 | 0.38 | $0.36 | 12541 |
| 2024-11-25 | 0.38 | $0.37 | 31900 |
| 2024-11-22 | 0.38 | $0.37 | 930 |
| 2024-11-21 | 0.38 | $0.38 | 23810 |
| 2024-11-20 | 0.38 | $0.38 | 7781 |
| 2024-11-19 | 0.38 | $0.38 | 6683 |
| 2024-11-18 | 0.38 | $0.38 | 6527 |
| 2024-11-15 | 0.38 | $0.38 | 5822 |
| 2024-11-14 | 0.38 | $0.38 | 28000 |
| 2024-11-13 | 0.38 | $0.40 | 5000 |
| 2024-11-12 | 0.38 | $0.38 | 27897 |
| 2024-11-11 | 0.38 | $0.40 | 50308 |
| 2024-11-08 | 0.38 | $0.39 | 5273 |
| 2024-11-07 | 0.38 | $0.37 | 26799 |
| 2024-11-06 | 0.38 | $0.39 | 20140 |
| 2024-11-05 | 0.38 | $0.36 | 17030 |
| 2024-11-04 | 0.38 | $0.39 | 18409 |
| 2024-11-01 | 0.38 | $0.37 | 50156 |
| 2024-10-31 | 0.38 | $0.37 | 1973 |
| 2024-10-30 | 0.38 | $0.37 | 2700 |
| 2024-10-29 | 0.39 | $0.38 | 35648 |
| 2024-10-28 | 0.39 | $0.39 | 26928 |
| 2024-10-25 | 0.39 | $0.37 | 2570 |
| 2024-10-24 | 0.39 | $0.37 | 7984 |
| 2024-10-23 | 0.39 | $0.38 | 3519 |
| 2024-10-22 | 0.39 | $0.37 | 649659 |
| 2024-10-21 | 0.39 | $0.40 | 48462 |
| 2024-10-18 | 0.39 | $0.39 | 1153 |
| 2024-10-17 | 0.39 | $0.40 | 24566 |
| 2024-10-16 | 0.39 | $0.40 | 9609 |
| 2024-10-15 | 0.39 | $0.39 | 4355 |
| 2024-10-14 | 0.40 | $0.40 | 1300 |
| 2024-10-11 | 0.39 | $0.40 | 11588 |
| 2024-10-10 | 0.39 | $0.39 | 3625 |
| 2024-10-09 | 0.40 | $0.39 | 108450 |
| 2024-10-08 | 0.40 | $0.38 | 20573 |
| 2024-10-07 | 0.40 | $0.39 | 1741 |
| 2024-10-04 | 0.40 | $0.40 | 7683 |
| 2024-10-02 | 0.40 | $0.39 | 25125 |
| 2024-10-01 | 0.40 | $0.40 | 2966 |
| 2024-09-30 | 0.40 | $0.42 | 22183 |
| 2024-09-27 | 0.40 | $0.40 | 11225 |
| 2024-09-26 | 0.40 | $0.41 | 10850 |
| 2024-09-25 | 0.40 | $0.39 | 775 |
| 2024-09-24 | 0.40 | $0.41 | 2900 |
| 2024-09-23 | 0.40 | $0.41 | 40205 |
| 2024-09-20 | 0.40 | $0.41 | 19200 |
| 2024-09-19 | 0.40 | $0.39 | 2844 |
| 2024-09-18 | 0.40 | $0.38 | 5187 |
| 2024-09-17 | 0.40 | $0.39 | 6420 |
| 2024-09-16 | 0.40 | $0.38 | 56662 |
| 2024-09-13 | 0.40 | $0.38 | 58691 |
| 2024-09-12 | 0.41 | $0.39 | 2413 |
| 2024-09-10 | 0.41 | $0.40 | 54948 |
| 2024-09-09 | 0.41 | $0.40 | 5227 |
| 2024-09-06 | 0.41 | $0.40 | 450 |
| 2024-09-05 | 0.41 | $0.41 | 3217 |
| 2024-09-04 | 0.41 | $0.41 | 5667 |
| 2024-09-03 | 0.41 | $0.40 | 1216 |
| 2024-08-29 | 0.41 | $0.41 | 958 |
| 2024-08-27 | 0.41 | $0.42 | 330 |
| 2024-08-26 | 0.41 | $0.42 | 400 |
| 2024-08-22 | 0.41 | $0.41 | 105 |
| 2024-08-21 | 0.41 | $0.41 | 2300 |
| 2024-08-20 | 0.42 | $0.41 | 640 |
| 2024-08-19 | 0.42 | $0.42 | 1652 |
| 2024-08-16 | 0.42 | $0.42 | 2760 |
| 2024-08-15 | 0.42 | $0.43 | 926 |
| 2024-08-14 | 0.41 | $0.41 | 59488 |
| 2024-08-13 | 0.42 | $0.39 | 116 |
| 2024-08-12 | 0.42 | $0.41 | 48598 |
| 2024-08-09 | 0.42 | $0.39 | 833 |
| 2024-08-07 | 0.42 | $0.42 | 1499 |
| 2024-08-06 | 0.42 | $0.40 | 1900 |
| 2024-08-05 | 0.43 | $0.40 | 12840 |
| 2024-08-02 | 0.43 | $0.43 | 1000 |
| 2024-08-01 | 0.43 | $0.43 | 44431 |
| 2024-07-31 | 0.43 | $0.43 | 1620 |
| 2024-07-29 | 0.42 | $0.43 | 1314 |
| 2024-07-26 | 0.42 | $0.44 | 1200 |
| 2024-07-25 | 0.42 | $0.44 | 10057 |
| 2024-07-24 | 0.42 | $0.44 | 37500 |
| 2024-07-23 | 0.42 | $0.44 | 323 |
| 2024-07-22 | 0.41 | $0.43 | 236210 |
| 2024-07-19 | 0.41 | $0.41 | 25341 |
| 2024-07-18 | 0.41 | $0.42 | 830 |
| 2024-07-17 | 0.41 | $0.41 | 14582 |
| 2024-07-16 | 0.41 | $0.41 | 419 |
| 2024-07-15 | 0.41 | $0.41 | 12362 |
| 2024-07-12 | 0.40 | $0.42 | 1099 |
| 2024-07-11 | 0.40 | $0.42 | 940 |
| 2024-07-10 | 0.40 | $0.41 | 25276 |
| 2024-07-09 | 0.40 | $0.42 | 39782 |
| 2024-07-08 | 0.40 | $0.42 | 1509 |
| 2024-07-05 | 0.40 | $0.42 | 3467 |
| 2024-07-02 | 0.40 | $0.40 | 3575 |
| 2024-07-01 | 0.39 | $0.40 | 450 |
| 2024-06-28 | 0.40 | $0.38 | 861 |
| 2024-06-27 | 0.40 | $0.38 | 44436 |
| 2024-06-26 | 0.40 | $0.38 | 3700 |
| 2024-06-25 | 0.40 | $0.42 | 14875 |
| 2024-06-24 | 0.40 | $0.38 | 4000 |
| 2024-06-20 | 0.40 | $0.39 | 9472 |
| 2024-06-18 | 0.41 | $0.41 | 7932 |
| 2024-06-17 | 0.41 | $0.39 | 5207 |
| 2024-06-14 | 0.41 | $0.39 | 1233 |
| 2024-06-13 | 0.41 | $0.41 | 1055 |
| 2024-06-12 | 0.41 | $0.42 | 9647 |
| 2024-06-11 | 0.41 | $0.41 | 2003 |
| 2024-06-10 | 0.41 | $0.42 | 29268 |
| 2024-06-07 | 0.41 | $0.40 | 12586 |
| 2024-06-06 | 0.41 | $0.40 | 89100 |
| 2024-06-05 | 0.41 | $0.41 | 12726 |
| 2024-06-04 | 0.41 | $0.38 | 3104 |
| 2024-06-03 | 0.42 | $0.41 | 29616 |
| 2024-05-31 | 0.42 | $0.42 | 19448 |
| 2024-05-30 | 0.42 | $0.41 | 3584 |
| 2024-05-29 | 0.42 | $0.41 | 6122 |
| 2024-05-28 | 0.41 | $0.43 | 20611 |
| 2024-05-23 | 0.41 | $0.44 | 81288 |
| 2024-05-22 | 0.41 | $0.44 | 1000 |
| 2024-05-21 | 0.41 | $0.44 | 42705 |
| 2024-05-20 | 0.40 | $0.43 | 19886 |
| 2024-05-17 | 0.40 | $0.41 | 25022 |
| 2024-05-16 | 0.40 | $0.40 | 17091 |
| 2024-05-15 | 0.40 | $0.39 | 16300 |
| 2024-05-14 | 0.40 | $0.39 | 300 |
| 2024-05-10 | 0.40 | $0.40 | 34327 |
| 2024-05-09 | 0.40 | $0.40 | 892 |
| 2024-05-08 | 0.40 | $0.39 | 13205 |
| 2024-05-07 | 0.40 | $0.40 | 2650 |
| 2024-05-06 | 0.40 | $0.40 | 8521 |
| 2024-05-03 | 0.40 | $0.40 | 12396 |
| 2024-05-01 | 0.40 | $0.39 | 44382 |
| 2024-04-30 | 0.40 | $0.40 | 516 |
| 2024-04-29 | 0.40 | $0.40 | 1850 |
| 2024-04-26 | 0.40 | $0.40 | 131033 |
| 2024-04-25 | 0.40 | $0.40 | 35230 |
| 2024-04-23 | 0.40 | $0.40 | 111616 |
| 2024-04-22 | 0.40 | $0.40 | 1652 |
| 2024-04-19 | 0.40 | $0.39 | 42419 |
| 2024-04-18 | 0.40 | $0.39 | 30339 |
| 2024-04-17 | 0.40 | $0.38 | 17882 |
| 2024-04-16 | 0.40 | $0.38 | 7152 |
| 2024-04-15 | 0.41 | $0.39 | 21032 |
| 2024-04-12 | 0.41 | $0.40 | 281 |
| 2024-04-11 | 0.41 | $0.40 | 3460 |
| 2024-04-10 | 0.41 | $0.40 | 18243 |
| 2024-04-09 | 0.41 | $0.42 | 14374 |
| 2024-04-08 | 0.41 | $0.40 | 9175 |
| 2024-04-05 | 0.41 | $0.40 | 7913 |
| 2024-04-04 | 0.41 | $0.40 | 270635 |
| 2024-04-03 | 0.42 | $0.40 | 254188 |
| 2024-04-02 | 0.42 | $0.40 | 62078 |
| 2024-04-01 | 0.42 | $0.41 | 3604 |
| 2024-03-28 | 0.42 | $0.40 | 533 |
| 2024-03-27 | 0.42 | $0.41 | 10651 |
| 2024-03-26 | 0.43 | $0.43 | 3268 |
| 2024-03-25 | 0.42 | $0.43 | 159 |
| 2024-03-22 | 0.42 | $0.42 | 11340 |
| 2024-03-21 | 0.42 | $0.44 | 5300 |
| 2024-03-20 | 0.42 | $0.43 | 43809 |
| 2024-03-19 | 0.42 | $0.43 | 23168 |
| 2024-03-18 | 0.42 | $0.42 | 591 |
| 2024-03-15 | 0.42 | $0.42 | 6528 |
| 2024-03-14 | 0.42 | $0.42 | 23358 |
| 2024-03-13 | 0.42 | $0.43 | 120 |
| 2024-03-12 | 0.42 | $0.41 | 8799 |
| 2024-03-11 | 0.42 | $0.43 | 80905 |
| 2024-03-08 | 0.42 | $0.42 | 57341 |
| 2024-03-06 | 0.42 | $0.43 | 182221 |
| 2024-03-05 | 0.42 | $0.43 | 12537 |
| 2024-03-04 | 0.41 | $0.43 | 9521 |
| 2024-03-01 | 0.41 | $0.42 | 98770 |
| 2024-02-29 | 0.41 | $0.42 | 29900 |
| 2024-02-27 | 0.41 | $0.42 | 1844 |
| 2024-02-26 | 0.41 | $0.42 | 22577 |
| 2024-02-23 | 0.40 | $0.42 | 18400 |
| 2024-02-22 | 0.40 | $0.42 | 81585 |
| 2024-02-21 | 0.40 | $0.41 | 10062 |
| 2024-02-20 | 0.40 | $0.40 | 244153 |
| 2024-02-16 | 0.40 | $0.40 | 58394 |
| 2024-02-15 | 0.40 | $0.41 | 1240 |
| 2024-02-14 | 0.40 | $0.41 | 108904 |
| 2024-02-13 | 0.40 | $0.39 | 32160 |
| 2024-02-12 | 0.40 | $0.40 | 271655 |
| 2024-02-09 | 0.40 | $0.40 | 268250 |
| 2024-02-08 | 0.40 | $0.40 | 138027 |
| 2024-02-06 | 0.39 | $0.40 | 283048 |
| 2024-02-05 | 0.39 | $0.40 | 320351 |
| 2024-02-02 | 0.39 | $0.40 | 98374 |
| 2024-02-01 | 0.39 | $0.40 | 103506 |
| 2024-01-31 | 0.39 | $0.40 | 16720 |
| 2024-01-30 | 0.39 | $0.40 | 6008 |
| 2024-01-29 | 0.39 | $0.40 | 5320 |
| 2024-01-26 | 0.39 | $0.40 | 700 |
| 2024-01-25 | 0.39 | $0.39 | 2820 |
| 2024-01-24 | 0.39 | $0.38 | 24057 |
| 2024-01-23 | 0.39 | $0.38 | 55754 |
| 2024-01-22 | 0.39 | $0.37 | 22447 |
| 2024-01-19 | 0.40 | $0.39 | 27229 |
| 2024-01-18 | 0.40 | $0.39 | 15745 |
| 2024-01-17 | 0.40 | $0.40 | 11350 |
| 2024-01-16 | 0.40 | $0.40 | 5286 |
| 2024-01-12 | 0.39 | $0.40 | 1115 |
| 2024-01-11 | 0.39 | $0.40 | 11746 |
| 2024-01-10 | 0.39 | $0.40 | 27467 |
| 2024-01-09 | 0.39 | $0.41 | 2097 |
| 2024-01-05 | 0.39 | $0.41 | 2485 |
| 2024-01-04 | 0.39 | $0.41 | 1008 |
| 2024-01-03 | 0.38 | $0.40 | 500 |
| 2024-01-02 | 0.38 | $0.40 | 39392 |
| 2023-12-29 | 0.38 | $0.40 | 10943 |
| 2023-12-28 | 0.38 | $0.40 | 55700 |
| 2023-12-27 | 0.38 | $0.37 | 1820 |
| 2023-12-26 | 0.38 | $0.36 | 22510 |
| 2023-12-22 | 0.38 | $0.37 | 69874 |
| 2023-12-21 | 0.38 | $0.38 | 419 |
| 2023-12-20 | 0.38 | $0.37 | 828 |
| 2023-12-18 | 0.38 | $0.37 | 288059 |
| 2023-12-15 | 0.38 | $0.38 | 13709 |
| 2023-12-14 | 0.38 | $0.38 | 10300 |
| 2023-12-13 | 0.39 | $0.38 | 10049 |
| 2023-12-12 | 0.39 | $0.38 | 3680 |
| 2023-12-11 | 0.39 | $0.38 | 622 |
| 2023-12-08 | 0.39 | $0.38 | 748 |
| 2023-12-07 | 0.39 | $0.38 | 747 |
| 2023-12-06 | 0.39 | $0.38 | 1044 |
| 2023-12-05 | 0.39 | $0.38 | 460 |
| 2023-12-04 | 0.39 | $0.38 | 22474 |
| 2023-12-01 | 0.40 | $0.40 | 10016 |
| 2023-11-30 | 0.40 | $0.41 | 1433 |
| 2023-11-29 | 0.39 | $0.38 | 8000 |
| 2023-11-28 | 0.40 | $0.38 | 53265 |
| 2023-11-27 | 0.40 | $0.37 | 189544 |
| 2023-11-24 | 0.40 | $0.39 | 15428 |
| 2023-11-22 | 0.40 | $0.41 | 5569 |
| 2023-11-20 | 0.40 | $0.41 | 144 |
| 2023-11-16 | 0.40 | $0.41 | 7107 |
| 2023-11-15 | 0.39 | $0.42 | 300 |
| 2023-11-14 | 0.39 | $0.40 | 9177 |
| 2023-11-13 | 0.39 | $0.39 | 7794 |
| 2023-11-10 | 0.39 | $0.39 | 6343 |
| 2023-11-09 | 0.38 | $0.37 | 33129 |
| 2023-11-07 | 0.38 | $0.41 | 1452 |
| 2023-11-06 | 0.38 | $0.40 | 4333 |
| 2023-11-03 | 0.38 | $0.41 | 3824 |
| 2023-11-02 | 0.37 | $0.41 | 17846 |
| 2023-11-01 | 0.37 | $0.39 | 3090 |
| 2023-10-31 | 0.37 | $0.39 | 520 |
| 2023-10-30 | 0.36 | $0.37 | 8000 |
| 2023-10-27 | 0.36 | $0.37 | 3140 |
| 2023-10-26 | 0.36 | $0.39 | 6150 |
| 2023-10-25 | 0.36 | $0.39 | 52469 |
| 2023-10-24 | 0.35 | $0.35 | 55550 |
| 2023-10-23 | 0.36 | $0.40 | 142684 |
| 2023-10-20 | 0.35 | $0.35 | 87347 |
| 2023-10-19 | 0.35 | $0.36 | 1000 |
| 2023-10-18 | 0.35 | $0.36 | 7265 |
| 2023-10-17 | 0.35 | $0.30 | 13000 |
| 2023-10-16 | 0.36 | $0.36 | 1577 |
| 2023-10-13 | 0.36 | $0.35 | 500 |
| 2023-10-12 | 0.36 | $0.35 | 12600 |
| 2023-10-11 | 0.36 | $0.36 | 500 |
| 2023-10-10 | 0.36 | $0.35 | 536 |
| 2023-10-09 | 0.36 | $0.34 | 3000 |
| 2023-10-06 | 0.37 | $0.35 | 500 |
| 2023-10-04 | 0.37 | $0.37 | 3520 |
| 2023-10-03 | 0.37 | $0.35 | 3215 |
| 2023-09-29 | 0.37 | $0.36 | 1000 |
| 2023-09-27 | 0.37 | $0.35 | 1369 |
| 2023-09-26 | 0.38 | $0.35 | 5066 |
| 2023-09-25 | 0.38 | $0.35 | 1900 |
| 2023-09-22 | 0.39 | $0.37 | 2080 |
| 2023-09-21 | 0.39 | $0.37 | 1423 |
| 2023-09-20 | 0.39 | $0.37 | 17500 |
| 2023-09-19 | 0.39 | $0.38 | 3800 |
| 2023-09-18 | 0.40 | $0.40 | 5106 |
| 2023-09-15 | 0.40 | $0.39 | 23821 |
| 2023-09-14 | 0.40 | $0.38 | 10432 |
| 2023-09-12 | 0.40 | $0.37 | 29298 |
| 2023-09-11 | 0.40 | $0.39 | 3107 |
| 2023-09-08 | 0.40 | $0.38 | 400 |
| 2023-09-07 | 0.41 | $0.38 | 565 |
| 2023-09-06 | 0.41 | $0.38 | 20835 |
| 2023-09-05 | 0.41 | $0.41 | 7053 |
| 2023-08-31 | 0.41 | $0.42 | 531 |
| 2023-08-30 | 0.41 | $0.41 | 1100 |
| 2023-08-29 | 0.41 | $0.41 | 15384 |
| 2023-08-28 | 0.41 | $0.42 | 5530 |
| 2023-08-25 | 0.41 | $0.42 | 100 |
| 2023-08-23 | 0.41 | $0.41 | 461 |
| 2023-08-21 | 0.41 | $0.42 | 2259 |
| 2023-08-18 | 0.41 | $0.42 | 4016 |
| 2023-08-17 | 0.41 | $0.42 | 390 |
| 2023-08-09 | 0.41 | $0.42 | 812 |
| 2023-08-08 | 0.41 | $0.40 | 23039 |
| 2023-08-07 | 0.41 | $0.41 | 4356 |
| 2023-08-04 | 0.41 | $0.42 | 12586 |
| 2023-08-02 | 0.41 | $0.40 | 166 |
| 2023-08-01 | 0.41 | $0.40 | 15520 |
| 2023-07-31 | 0.41 | $0.43 | 5316 |
| 2023-07-28 | 0.41 | $0.43 | 40546 |
| 2023-07-27 | 0.40 | $0.45 | 37732 |
| 2023-07-25 | 0.40 | $0.40 | 1516 |
| 2023-07-24 | 0.40 | $0.41 | 97754 |
| 2023-07-20 | 0.40 | $0.41 | 3600 |
| 2023-07-19 | 0.39 | $0.40 | 2000 |
| 2023-07-18 | 0.39 | $0.41 | 2100 |
| 2023-07-17 | 0.39 | $0.42 | 945 |
| 2023-07-14 | 0.39 | $0.42 | 50259 |
| 2023-07-13 | 0.38 | $0.40 | 31760 |
| 2023-07-12 | 0.38 | $0.37 | 8305 |
| 2023-07-11 | 0.38 | $0.40 | 142857 |
| 2023-07-10 | 0.38 | $0.38 | 539 |
| 2023-07-07 | 0.38 | $0.39 | 39503 |
| 2023-07-06 | 0.38 | $0.39 | 24773 |
| 2023-07-05 | 0.37 | $0.37 | 17150 |
| 2023-07-03 | 0.37 | $0.36 | 250 |
| 2023-06-30 | 0.37 | $0.39 | 15200 |
| 2023-06-29 | 0.37 | $0.39 | 4845 |
| 2023-06-28 | 0.37 | $0.40 | 14152 |
| 2023-06-27 | 0.36 | $0.37 | 36200 |
| 2023-06-26 | 0.36 | $0.35 | 42095 |
| 2023-06-23 | 0.36 | $0.37 | 80146 |
| 2023-06-22 | 0.36 | $0.39 | 17600 |
| 2023-06-21 | 0.35 | $0.39 | 113335 |
| 2023-06-20 | 0.35 | $0.37 | 77200 |
| 2023-06-16 | 0.35 | $0.37 | 20178 |
| 2023-06-15 | 0.34 | $0.36 | 2400 |
| 2023-06-14 | 0.34 | $0.37 | 8100 |
| 2023-06-13 | 0.33 | $0.37 | 22100 |
| 2023-06-12 | 0.33 | $0.36 | 73125 |
| 2023-06-09 | 0.33 | $0.37 | 78010 |
| 2023-06-08 | 0.32 | $0.34 | 198466 |
| 2023-06-07 | 0.32 | $0.35 | 115849 |
| 2023-06-06 | 0.31 | $0.33 | 21150 |
| 2023-06-05 | 0.31 | $0.33 | 4983 |
| 2023-06-02 | 0.31 | $0.32 | 68200 |
| 2023-06-01 | 0.31 | $0.31 | 14609 |
| 2023-05-31 | 0.30 | $0.29 | 11912 |
| 2023-05-30 | 0.31 | $0.31 | 65136 |
| 2023-05-26 | 0.30 | $0.33 | 95629 |
| 2023-05-25 | 0.30 | $0.32 | 850 |
| 2023-05-24 | 0.30 | $0.33 | 34677 |
| 2023-05-23 | 0.29 | $0.35 | 58493 |
| 2023-05-22 | 0.29 | $0.32 | 115230 |
| 2023-05-19 | 0.28 | $0.29 | 3000 |
| 2023-05-18 | 0.28 | $0.25 | 28604 |
| 2023-05-17 | 0.29 | $0.28 | 45314 |
| 2023-05-16 | 0.29 | $0.29 | 2724 |
| 2023-05-12 | 0.29 | $0.29 | 51586 |
| 2023-05-11 | 0.29 | $0.29 | 12714 |
| 2023-05-10 | 0.29 | $0.30 | 1049 |
| 2023-05-09 | 0.29 | $0.30 | 184 |
| 2023-05-08 | 0.29 | $0.30 | 10908 |
| 2023-05-05 | 0.28 | $0.30 | 8696 |
| 2023-05-04 | 0.28 | $0.29 | 9920 |
| 2023-05-03 | 0.28 | $0.27 | 31900 |
| 2023-05-02 | 0.28 | $0.28 | 60632 |
| 2023-05-01 | 0.28 | $0.27 | 105398 |
| 2023-04-28 | 0.29 | $0.29 | 28952 |
| 2023-04-27 | 0.29 | $0.30 | 96825 |
| 2023-04-26 | 0.29 | $0.27 | 36050 |
| 2023-04-25 | 0.29 | $0.28 | 47421 |
| 2023-04-24 | 0.29 | $0.28 | 64594 |
| 2023-04-21 | 0.29 | $0.28 | 13423 |
| 2023-04-20 | 0.29 | $0.28 | 26500 |
| 2023-04-19 | 0.29 | $0.28 | 27580 |
| 2023-04-18 | 0.29 | $0.29 | 99927 |
| 2023-04-17 | 0.29 | $0.28 | 76076 |
| 2023-04-13 | 0.30 | $0.32 | 1680 |
| 2023-04-12 | 0.29 | $0.28 | 25472 |
| 2023-04-11 | 0.30 | $0.31 | 592 |
| 2023-04-10 | 0.29 | $0.28 | 3543 |
| 2023-04-06 | 0.30 | $0.28 | 4532 |
| 2023-04-05 | 0.30 | $0.31 | 21049 |
| 2023-04-04 | 0.30 | $0.30 | 5000 |
| 2023-04-03 | 0.30 | $0.28 | 275 |
| 2023-03-31 | 0.30 | $0.28 | 4902 |
| 2023-03-29 | 0.31 | $0.31 | 200 |
| 2023-03-28 | 0.31 | $0.29 | 400 |
| 2023-03-27 | 0.31 | $0.30 | 9717 |
| 2023-03-24 | 0.31 | $0.29 | 12845 |
| 2023-03-23 | 0.32 | $0.32 | 1000 |
| 2023-03-22 | 0.32 | $0.30 | 10316 |
| 2023-03-20 | 0.32 | $0.30 | 6455 |
| 2023-03-17 | 0.32 | $0.28 | 12350 |
| 2023-03-15 | 0.33 | $0.30 | 28046 |
| 2023-03-13 | 0.33 | $0.32 | 560 |
| 2023-03-10 | 0.33 | $0.32 | 13200 |
| 2023-03-09 | 0.33 | $0.30 | 105793 |
| 2023-03-08 | 0.34 | $0.33 | 8314 |
| 2023-03-07 | 0.34 | $0.30 | 330722 |
| 2023-03-06 | 0.34 | $0.37 | 1000 |
| 2023-03-03 | 0.34 | $0.34 | 6317 |
| 2023-03-02 | 0.33 | $0.35 | 25080 |
| 2023-03-01 | 0.33 | $0.35 | 35874 |
| 2023-02-28 | 0.33 | $0.35 | 34484 |
| 2023-02-27 | 0.33 | $0.32 | 5000 |
| 2023-02-24 | 0.33 | $0.34 | 116926 |
| 2023-02-23 | 0.33 | $0.35 | 14735 |
| 2023-02-22 | 0.32 | $0.34 | 1140 |
| 2023-02-21 | 0.32 | $0.34 | 55074 |
| 2023-02-17 | 0.32 | $0.34 | 10800 |
| 2023-02-16 | 0.31 | $0.33 | 2119 |
| 2023-02-14 | 0.31 | $0.32 | 34659 |
| 2023-02-13 | 0.31 | $0.33 | 32284 |
| 2023-02-08 | 0.31 | $0.32 | 13335 |
| 2023-02-07 | 0.30 | $0.31 | 21508 |
| 2023-02-06 | 0.30 | $0.32 | 38656 |
| 2023-02-03 | 0.30 | $0.30 | 132330 |
| 2023-02-02 | 0.29 | $0.34 | 369616 |
| 2023-02-01 | 0.29 | $0.33 | 93035 |
| 2023-01-31 | 0.28 | $0.30 | 44654 |
| 2023-01-30 | 0.28 | $0.29 | 76925 |
| 2023-01-27 | 0.28 | $0.31 | 12798 |
| 2023-01-26 | 0.27 | $0.30 | 2959 |
| 2023-01-24 | 0.27 | $0.31 | 121038 |
| 2023-01-23 | 0.26 | $0.30 | 24250 |
| 2023-01-20 | 0.26 | $0.28 | 3950 |
| 2023-01-19 | 0.25 | $0.28 | 5410 |
| 2023-01-18 | 0.25 | $0.28 | 34600 |
| 2023-01-17 | 0.25 | $0.27 | 40441 |
| 2023-01-13 | 0.24 | $0.26 | 29000 |
| 2023-01-12 | 0.24 | $0.26 | 1000 |
| 2023-01-11 | 0.24 | $0.25 | 2000 |
| 2023-01-09 | 0.24 | $0.26 | 27078 |
| 2023-01-06 | 0.24 | $0.26 | 1030 |
| 2023-01-05 | 0.23 | $0.24 | 9000 |
| 2023-01-04 | 0.23 | $0.23 | 6868 |
| 2023-01-03 | 0.24 | $0.25 | 1039 |
| 2022-12-30 | 0.23 | $0.23 | 485 |
| 2022-12-29 | 0.23 | $0.22 | 22588 |
| 2022-12-28 | 0.24 | $0.23 | 3520 |
| 2022-12-27 | 0.24 | $0.21 | 16150 |
| 2022-12-23 | 0.24 | $0.23 | 70420 |
| 2022-12-22 | 0.24 | $0.21 | 86124 |
| 2022-12-21 | 0.24 | $0.25 | 474 |
| 2022-12-20 | 0.24 | $0.28 | 370 |
| 2022-12-19 | 0.24 | $0.21 | 30000 |
| 2022-12-16 | 0.24 | $0.24 | 5910 |
| 2022-12-15 | 0.24 | $0.24 | 50660 |
| 2022-12-14 | 0.24 | $0.25 | 39302 |
| 2022-12-13 | 0.24 | $0.24 | 11753 |
| 2022-12-12 | 0.24 | $0.24 | 11471 |
| 2022-12-09 | 0.24 | $0.23 | 29944 |
| 2022-12-08 | 0.24 | $0.24 | 1400 |
| 2022-12-07 | 0.24 | $0.24 | 160 |
| 2022-12-06 | 0.24 | $0.24 | 6438 |
| 2022-12-02 | 0.24 | $0.24 | 18960 |
| 2022-12-01 | 0.24 | $0.25 | 1210 |
| 2022-11-30 | 0.24 | $0.25 | 4201 |
| 2022-11-29 | 0.23 | $0.25 | 18295 |
| 2022-11-28 | 0.23 | $0.23 | 9500 |
| 2022-11-25 | 0.23 | $0.25 | 2254 |
| 2022-11-23 | 0.23 | $0.23 | 2505 |
| 2022-11-22 | 0.23 | $0.22 | 7477 |
| 2022-11-21 | 0.24 | $0.21 | 10982 |
| 2022-11-18 | 0.24 | $0.23 | 400 |
| 2022-11-16 | 0.24 | $0.23 | 18358 |
| 2022-11-10 | 0.24 | $0.24 | 2700 |
| 2022-11-08 | 0.24 | $0.25 | 35506 |
| 2022-11-07 | 0.24 | $0.24 | 160 |
| 2022-11-04 | 0.24 | $0.23 | 6701 |
| 2022-11-03 | 0.24 | $0.23 | 789 |
| 2022-11-02 | 0.24 | $0.23 | 2490 |
| 2022-11-01 | 0.24 | $0.25 | 30688 |
| 2022-10-28 | 0.24 | $0.26 | 10000 |
| 2022-10-27 | 0.24 | $0.22 | 2000 |
| 2022-10-26 | 0.24 | $0.26 | 151360 |
| 2022-10-25 | 0.24 | $0.26 | 150 |
| 2022-10-24 | 0.24 | $0.22 | 42390 |
| 2022-10-20 | 0.24 | $0.25 | 63530 |
| 2022-10-19 | 0.24 | $0.24 | 2215 |
| 2022-10-18 | 0.24 | $0.23 | 855 |
| 2022-10-17 | 0.24 | $0.24 | 100 |
| 2022-10-14 | 0.24 | $0.26 | 400 |
| 2022-10-13 | 0.24 | $0.24 | 1000 |
| 2022-10-04 | 0.24 | $0.23 | 16119 |
| 2022-09-27 | 0.24 | $0.22 | 5400 |
| 2022-09-22 | 0.24 | $0.23 | 747 |
| 2022-09-21 | 0.24 | $0.22 | 10920 |
| 2022-09-20 | 0.25 | $0.23 | 55490 |
| 2022-09-16 | 0.25 | $0.23 | 8361 |
| 2022-09-15 | 0.25 | $0.26 | 2000 |
| 2022-09-14 | 0.25 | $0.25 | 9687 |
| 2022-09-13 | 0.25 | $0.24 | 262 |
| 2022-09-12 | 0.25 | $0.25 | 12563 |
| 2022-09-09 | 0.25 | $0.25 | 4980 |
| 2022-09-02 | 0.25 | $0.25 | 11030 |
| 2022-09-01 | 0.25 | $0.24 | 4410 |
| 2022-08-31 | 0.25 | $0.21 | 2100 |
| 2022-08-30 | 0.25 | $0.25 | 3993 |
| 2022-08-29 | 0.25 | $0.24 | 11841 |
| 2022-08-26 | 0.25 | $0.25 | 5200 |
| 2022-08-23 | 0.25 | $0.26 | 18845 |
| 2022-08-19 | 0.25 | $0.28 | 700 |
| 2022-08-16 | 0.24 | $0.28 | 109910 |
| 2022-08-15 | 0.24 | $0.27 | 89758 |
| 2022-08-12 | 0.24 | $0.24 | 15000 |
| 2022-08-11 | 0.23 | $0.23 | 7842 |
| 2022-08-10 | 0.23 | $0.25 | 520 |
| 2022-08-05 | 0.23 | $0.24 | 12250 |
| 2022-08-04 | 0.23 | $0.28 | 8700 |
| 2022-08-03 | 0.23 | $0.26 | 65561 |
| 2022-08-01 | 0.22 | $0.25 | 99738 |
| 2022-07-28 | 0.22 | $0.22 | 12848 |
| 2022-07-27 | 0.22 | $0.25 | 27348 |
| 2022-07-26 | 0.21 | $0.20 | 21036 |
| 2022-07-25 | 0.22 | $0.20 | 808 |
| 2022-07-22 | 0.22 | $0.22 | 61200 |
| 2022-07-21 | 0.22 | $0.22 | 1076 |
| 2022-07-20 | 0.22 | $0.21 | 73142 |
| 2022-07-19 | 0.22 | $0.22 | 6470 |
| 2022-07-18 | 0.22 | $0.21 | 2716 |
| 2022-07-13 | 0.22 | $0.21 | 5040 |
| 2022-07-12 | 0.23 | $0.22 | 400 |
| 2022-07-11 | 0.23 | $0.22 | 9000 |
| 2022-07-08 | 0.23 | $0.22 | 7325 |
| 2022-07-06 | 0.23 | $0.22 | 10172 |
| 2022-07-05 | 0.24 | $0.21 | 1400 |
| 2022-07-01 | 0.24 | $0.22 | 1002 |
| 2022-06-29 | 0.24 | $0.22 | 10260 |
| 2022-06-28 | 0.25 | $0.23 | 1975 |
| 2022-06-27 | 0.25 | $0.22 | 10000 |
| 2022-06-24 | 0.25 | $0.23 | 34895 |
| 2022-06-23 | 0.26 | $0.24 | 1686 |
| 2022-06-22 | 0.26 | $0.24 | 31585 |
| 2022-06-21 | 0.26 | $0.22 | 23260 |
| 2022-06-16 | 0.27 | $0.23 | 108605 |
| 2022-06-15 | 0.27 | $0.27 | 2002 |
| 2022-06-14 | 0.27 | $0.27 | 3950 |
| 2022-06-13 | 0.27 | $0.24 | 9300 |
| 2022-06-10 | 0.28 | $0.26 | 11477 |
| 2022-06-09 | 0.28 | $0.27 | 4250 |
| 2022-06-08 | 0.28 | $0.28 | 2528 |
| 2022-06-07 | 0.28 | $0.27 | 3456 |
| 2022-06-06 | 0.28 | $0.27 | 37681 |
| 2022-06-03 | 0.28 | $0.28 | 2000 |
| 2022-06-01 | 0.28 | $0.28 | 20001 |
| 2022-05-31 | 0.28 | $0.29 | 29467 |
| 2022-05-26 | 0.28 | $0.28 | 36980 |
| 2022-05-23 | 0.28 | $0.27 | 43373 |
| 2022-05-19 | 0.28 | $0.28 | 2902 |
| 2022-05-17 | 0.28 | $0.28 | 3000 |
| 2022-05-16 | 0.29 | $0.28 | 5365 |
| 2022-05-13 | 0.29 | $0.28 | 13465 |
| 2022-05-12 | 0.29 | $0.27 | 4515 |
| 2022-05-10 | 0.29 | $0.27 | 13240 |
| 2022-05-09 | 0.29 | $0.29 | 5300 |
| 2022-05-06 | 0.29 | $0.28 | 2490 |
| 2022-05-04 | 0.29 | $0.29 | 18640 |
| 2022-05-02 | 0.29 | $0.29 | 40154 |
| 2022-04-29 | 0.29 | $0.29 | 2107 |
| 2022-04-28 | 0.29 | $0.29 | 4033 |
| 2022-04-27 | 0.30 | $0.29 | 3150 |
| 2022-04-26 | 0.30 | $0.29 | 37490 |
| 2022-04-25 | 0.30 | $0.29 | 5600 |
| 2022-04-22 | 0.30 | $0.30 | 45938 |
| 2022-04-21 | 0.30 | $0.30 | 53050 |
| 2022-04-20 | 0.30 | $0.30 | 99954 |
| 2022-04-19 | 0.30 | $0.29 | 2505 |
| 2022-04-18 | 0.30 | $0.27 | 6040 |
| 2022-04-14 | 0.30 | $0.30 | 5994 |
| 2022-04-13 | 0.30 | $0.30 | 100 |
| 2022-04-12 | 0.30 | $0.30 | 2244 |
| 2022-04-11 | 0.30 | $0.30 | 21290 |
| 2022-04-08 | 0.30 | $0.31 | 5676 |
| 2022-04-07 | 0.30 | $0.30 | 2965 |
| 2022-04-05 | 0.30 | $0.30 | 4150 |
| 2022-04-04 | 0.30 | $0.31 | 2200 |
| 2022-04-01 | 0.30 | $0.32 | 11792 |
| 2022-03-31 | 0.29 | $0.31 | 131546 |
| 2022-03-30 | 0.29 | $0.30 | 18655 |
| 2022-03-29 | 0.29 | $0.30 | 70300 |
| 2022-03-28 | 0.29 | $0.29 | 9300 |
| 2022-03-25 | 0.30 | $0.28 | 7100 |
| 2022-03-24 | 0.30 | $0.28 | 37140 |
| 2022-03-23 | 0.30 | $0.28 | 32228 |
| 2022-03-22 | 0.31 | $0.28 | 66383 |
| 2022-03-21 | 0.31 | $0.28 | 1.2M |
| 2022-03-18 | 0.32 | $0.27 | 256135 |
| 2022-03-17 | 0.33 | $0.31 | 3300 |
| 2022-03-16 | 0.33 | $0.32 | 8000 |
| 2022-03-15 | 0.33 | $0.29 | 800 |
| 2022-03-10 | 0.34 | $0.30 | 3230 |
| 2022-03-09 | 0.35 | $0.31 | 12100 |
| 2022-03-08 | 0.35 | $0.29 | 30839 |
| 2022-03-07 | 0.36 | $0.31 | 16675 |
| 2022-03-04 | 0.36 | $0.32 | 25490 |
| 2022-03-03 | 0.37 | $0.34 | 6910 |
| 2022-03-02 | 0.37 | $0.32 | 7270 |
| 2022-03-01 | 0.38 | $0.34 | 21049 |
| 2022-02-28 | 0.38 | $0.38 | 200 |
| 2022-02-25 | 0.38 | $0.38 | 400 |
| 2022-02-24 | 0.38 | $0.36 | 129705 |
| 2022-02-23 | 0.38 | $0.37 | 8100 |
| 2022-02-22 | 0.38 | $0.39 | 10050 |
| 2022-02-18 | 0.38 | $0.39 | 1639 |
| 2022-02-15 | 0.38 | $0.39 | 2000 |
| 2022-02-14 | 0.37 | $0.39 | 21750 |
| 2022-02-11 | 0.37 | $0.39 | 7532 |
| 2022-02-10 | 0.37 | $0.39 | 37277 |
| 2022-02-09 | 0.36 | $0.39 | 42677 |
| 2022-02-08 | 0.36 | $0.39 | 36061 |
| 2022-02-07 | 0.35 | $0.39 | 9656 |
| 2022-02-04 | 0.35 | $0.39 | 181028 |
| 2022-02-03 | 0.35 | $0.37 | 11537 |
| 2022-02-02 | 0.34 | $0.36 | 18192 |
| 2022-02-01 | 0.34 | $0.36 | 12390 |
| 2022-01-31 | 0.34 | $0.36 | 37977 |
| 2022-01-28 | 0.33 | $0.34 | 1000 |
| 2022-01-27 | 0.33 | $0.34 | 5556 |
| 2022-01-26 | 0.33 | $0.34 | 4350 |
| 2022-01-25 | 0.33 | $0.33 | 4305 |
| 2022-01-24 | 0.33 | $0.34 | 114033 |
| 2022-01-21 | 0.33 | $0.34 | 3000 |
| 2022-01-20 | 0.33 | $0.34 | 59000 |
| 2022-01-19 | 0.33 | $0.34 | 16590 |
| 2022-01-18 | 0.33 | $0.34 | 16200 |
| 2022-01-13 | 0.32 | $0.34 | 33389 |
| 2022-01-12 | 0.32 | $0.35 | 33000 |
| 2022-01-11 | 0.32 | $0.34 | 256419 |
| 2022-01-10 | 0.31 | $0.33 | 5214 |
| 2022-01-07 | 0.31 | $0.32 | 500 |
| 2022-01-06 | 0.31 | $0.32 | 1172 |
| 2022-01-05 | 0.31 | $0.32 | 2548 |
| 2022-01-04 | 0.31 | $0.32 | 51871 |
| 2022-01-03 | 0.30 | $0.32 | 380 |
| 2021-12-31 | 0.30 | $0.31 | 3280 |
| 2021-12-30 | 0.30 | $0.31 | 34674 |
| 2021-12-29 | 0.30 | $0.32 | 214743 |
| 2021-12-28 | 0.30 | $0.32 | 33754 |
| 2021-12-27 | 0.30 | $0.31 | 23095 |
| 2021-12-23 | 0.30 | $0.30 | 8122 |
| 2021-12-22 | 0.30 | $0.31 | 1.8M |
| 2021-12-21 | 0.30 | $0.29 | 126509 |
| 2021-12-20 | 0.30 | $0.27 | 10000 |
| 2021-12-17 | 0.30 | $0.29 | 45634 |
| 2021-12-16 | 0.30 | $0.29 | 44345 |
| 2021-12-15 | 0.31 | $0.30 | 9784 |
| 2021-12-14 | 0.31 | $0.31 | 9807 |
| 2021-12-13 | 0.31 | $0.30 | 4819 |
| 2021-12-10 | 0.31 | $0.30 | 12959 |
| 2021-12-09 | 0.31 | $0.30 | 6100 |
| 2021-12-08 | 0.31 | $0.30 | 3153 |
| 2021-12-07 | 0.31 | $0.31 | 8215 |
| 2021-12-06 | 0.31 | $0.30 | 84486 |
| 2021-12-03 | 0.31 | $0.31 | 33638 |
| 2021-12-02 | 0.31 | $0.31 | 22354 |
| 2021-12-01 | 0.31 | $0.31 | 11065 |
| 2021-11-30 | 0.31 | $0.31 | 10680 |
| 2021-11-29 | 0.31 | $0.31 | 35170 |
| 2021-11-26 | 0.31 | $0.30 | 113925 |
| 2021-11-24 | 0.32 | $0.31 | 8179 |
| 2021-11-23 | 0.32 | $0.31 | 14066 |
| 2021-11-22 | 0.32 | $0.32 | 18000 |
| 2021-11-19 | 0.32 | $0.32 | 20188 |
| 2021-11-18 | 0.32 | $0.31 | 4844 |
| 2021-11-17 | 0.32 | $0.32 | 204594 |
| 2021-11-16 | 0.32 | $0.32 | 123198 |
| 2021-11-15 | 0.32 | $0.31 | 4218 |
| 2021-11-12 | 0.32 | $0.30 | 61385 |
| 2021-11-11 | 0.32 | $0.31 | 10712 |
| 2021-11-10 | 0.32 | $0.31 | 17191 |
| 2021-11-09 | 0.32 | $0.32 | 1500 |
| 2021-11-08 | 0.32 | $0.32 | 271732 |
| 2021-11-05 | 0.32 | $0.33 | 31681 |
| 2021-11-04 | 0.32 | $0.33 | 2436 |
| 2021-11-03 | 0.32 | $0.34 | 24638 |
| 2021-11-02 | 0.32 | $0.33 | 14819 |
| 2021-11-01 | 0.32 | $0.33 | 69865 |
| 2021-10-29 | 0.32 | $0.33 | 9530 |
| 2021-10-28 | 0.32 | $0.33 | 9830 |
| 2021-10-27 | 0.31 | $0.33 | 224755 |
| 2021-10-26 | 0.31 | $0.31 | 47329 |
| 2021-10-22 | 0.31 | $0.32 | 210 |
| 2021-10-20 | 0.31 | $0.31 | 29850 |
| 2021-10-19 | 0.31 | $0.32 | 54991 |
| 2021-10-18 | 0.31 | $0.31 | 18197 |
| 2021-10-15 | 0.31 | $0.31 | 12511 |
| 2021-10-14 | 0.31 | $0.31 | 2842 |
| 2021-10-12 | 0.32 | $0.32 | 14081 |
| 2021-10-11 | 0.32 | $0.32 | 203 |
| 2021-10-08 | 0.32 | $0.31 | 410 |
| 2021-10-07 | 0.32 | $0.31 | 4539 |
| 2021-10-06 | 0.32 | $0.31 | 32980 |
| 2021-10-05 | 0.32 | $0.32 | 720 |
| 2021-10-04 | 0.32 | $0.31 | 900 |
| 2021-09-30 | 0.32 | $0.31 | 3500 |
| 2021-09-29 | 0.32 | $0.31 | 40620 |
| 2021-09-28 | 0.32 | $0.31 | 130479 |
| 2021-09-27 | 0.32 | $0.32 | 1736 |
| 2021-09-24 | 0.32 | $0.33 | 1989 |
| 2021-09-23 | 0.32 | $0.33 | 1312 |
| 2021-09-22 | 0.32 | $0.33 | 14181 |
| 2021-09-21 | 0.32 | $0.32 | 141250 |
| 2021-09-20 | 0.32 | $0.31 | 45828 |
| 2021-09-17 | 0.32 | $0.31 | 34637 |
| 2021-09-16 | 0.32 | $0.32 | 15185 |
| 2021-09-15 | 0.32 | $0.32 | 3630 |
| 2021-09-14 | 0.32 | $0.32 | 11183 |
| 2021-09-13 | 0.32 | $0.31 | 186357 |
| 2021-09-10 | 0.32 | $0.32 | 201 |
| 2021-09-09 | 0.32 | $0.31 | 5000 |
| 2021-09-08 | 0.32 | $0.31 | 2670 |
| 2021-09-07 | 0.32 | $0.32 | 12786 |
| 2021-09-03 | 0.32 | $0.33 | 500 |
| 2021-09-02 | 0.32 | $0.32 | 2557 |
| 2021-09-01 | 0.32 | $0.32 | 73853 |
| 2021-08-31 | 0.32 | $0.33 | 313 |
| 2021-08-30 | 0.32 | $0.33 | 260 |
| 2021-08-26 | 0.32 | $0.33 | 22042 |
| 2021-08-25 | 0.32 | $0.33 | 443 |
| 2021-08-24 | 0.32 | $0.33 | 40020 |
| 2021-08-23 | 0.32 | $0.32 | 24300 |
| 2021-08-20 | 0.32 | $0.32 | 51155 |
| 2021-08-19 | 0.32 | $0.32 | 108690 |
| 2021-08-18 | 0.32 | $0.31 | 8975 |
| 2021-08-17 | 0.32 | $0.32 | 100 |
| 2021-08-16 | 0.32 | $0.31 | 20991 |
| 2021-08-13 | 0.32 | $0.32 | 5090 |
| 2021-08-12 | 0.32 | $0.32 | 6000 |
| 2021-08-11 | 0.32 | $0.32 | 18159 |
| 2021-08-10 | 0.32 | $0.33 | 22900 |
| 2021-08-09 | 0.32 | $0.33 | 27877 |
| 2021-08-06 | 0.32 | $0.32 | 9565 |
| 2021-08-05 | 0.32 | $0.33 | 6250 |
| 2021-08-03 | 0.32 | $0.33 | 27675 |
| 2021-08-02 | 0.32 | $0.34 | 8750 |
| 2021-07-30 | 0.32 | $0.34 | 3718 |
| 2021-07-29 | 0.32 | $0.34 | 84440 |
| 2021-07-28 | 0.31 | $0.33 | 7050 |
| 2021-07-27 | 0.31 | $0.32 | 5228 |
| 2021-07-26 | 0.31 | $0.32 | 2040 |
| 2021-07-23 | 0.31 | $0.32 | 8356 |
| 2021-07-22 | 0.31 | $0.31 | 54879 |
| 2021-07-21 | 0.31 | $0.31 | 83880 |
| 2021-07-20 | 0.31 | $0.30 | 85955 |
| 2021-07-19 | 0.31 | $0.31 | 21666 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.15
2026-07-16
Close Price
$1.12
Vol: 11024
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.52
Maximum
1.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.15 | $1.12 | 11024 |
| 2026-07-15 | 1.16 | $1.13 | 6950 |
| 2026-07-14 | 1.16 | $1.14 | 13700 |
| 2026-07-13 | 1.17 | $1.15 | 5500 |
| 2026-07-10 | 1.17 | $1.17 | 308 |
| 2026-07-09 | 1.16 | $1.16 | 100 |
| 2026-07-08 | 1.16 | $1.16 | 3200 |
| 2026-07-07 | 1.16 | $1.14 | 11745 |
| 2026-07-06 | 1.16 | $1.16 | 5837 |
| 2026-07-02 | 1.16 | $1.15 | 10100 |
| 2026-07-01 | 1.16 | $1.16 | 7800 |
| 2026-06-30 | 1.15 | $1.17 | 6406 |
| 2026-06-29 | 1.15 | $1.11 | 10300 |
| 2026-06-26 | 1.15 | $1.12 | 21600 |
| 2026-06-25 | 1.15 | $1.13 | 14200 |
| 2026-06-24 | 1.16 | $1.15 | 22017 |
| 2026-06-23 | 1.15 | $1.15 | 15000 |
| 2026-06-22 | 1.15 | $1.17 | 2712 |
| 2026-06-18 | 1.14 | $1.18 | 1400 |
| 2026-06-17 | 1.13 | $1.19 | 3400 |
| 2026-06-16 | 1.11 | $1.15 | 54146 |
| 2026-06-15 | 1.10 | $1.15 | 166800 |
| 2026-06-12 | 1.09 | $1.12 | 96124 |
| 2026-06-11 | 1.08 | $1.10 | 16100 |
| 2026-06-10 | 1.08 | $1.08 | 17400 |
| 2026-06-09 | 1.08 | $1.05 | 5449 |
| 2026-06-08 | 1.08 | $1.05 | 136747 |
| 2026-06-05 | 1.09 | $1.09 | 25244 |
| 2026-06-04 | 1.09 | $1.08 | 9600 |
| 2026-06-03 | 1.09 | $1.10 | 16318 |
| 2026-06-02 | 1.08 | $1.10 | 18439 |
| 2026-06-01 | 1.08 | $1.10 | 8900 |
| 2026-05-29 | 1.07 | $1.09 | 10800 |
| 2026-05-28 | 1.07 | $1.10 | 2645 |
| 2026-05-27 | 1.06 | $1.10 | 9300 |
| 2026-05-26 | 1.05 | $1.08 | 44039 |
| 2026-05-22 | 1.04 | $1.02 | 6001 |
| 2026-05-21 | 1.05 | $1.04 | 20500 |
| 2026-05-20 | 1.05 | $1.03 | 18208 |
| 2026-05-19 | 1.05 | $1.03 | 24900 |
| 2026-05-18 | 1.06 | $1.06 | 15742 |
| 2026-05-15 | 1.05 | $1.04 | 19319 |
| 2026-05-14 | 1.06 | $1.05 | 4800 |
| 2026-05-13 | 1.06 | $1.05 | 1000 |
| 2026-05-12 | 1.06 | $1.05 | 38800 |
| 2026-05-11 | 1.06 | $1.05 | 90700 |
| 2026-05-08 | 1.06 | $1.04 | 28100 |
| 2026-05-07 | 1.06 | $1.07 | 6146 |
| 2026-05-06 | 1.06 | $1.07 | 21240 |
| 2026-05-05 | 1.06 | $1.02 | 16244 |
| 2026-05-04 | 1.07 | $1.03 | 91100 |
| 2026-05-01 | 1.07 | $1.02 | 16624 |
| 2026-04-30 | 1.08 | $1.02 | 15851 |
| 2026-04-29 | 1.09 | $1.02 | 10589 |
| 2026-04-28 | 1.10 | $1.07 | 9714 |
| 2026-04-27 | 1.11 | $1.12 | 6255 |
| 2026-04-24 | 1.10 | $1.10 | 10288 |
| 2026-04-23 | 1.10 | $1.14 | 31894 |
| 2026-04-22 | 1.08 | $1.10 | 39221 |
| 2026-04-21 | 1.08 | $1.15 | 10420 |
| 2026-04-20 | 1.06 | $1.12 | 900 |
| 2026-04-17 | 1.04 | $1.11 | 20055 |
| 2026-04-16 | 1.03 | $1.04 | 239695 |
| 2026-04-15 | 1.02 | $1.09 | 5280 |
| 2026-04-14 | 1.01 | $1.08 | 8366 |
| 2026-04-13 | 0.99 | $1.03 | 45655 |
| 2026-04-10 | 0.98 | $1.04 | 117467 |
| 2026-04-09 | 0.97 | $1.04 | 22380 |
| 2026-04-08 | 0.96 | $1.03 | 366096 |
| 2026-04-07 | 0.94 | $0.94 | 76858 |
| 2026-04-06 | 0.95 | $0.99 | 303 |
| 2026-04-02 | 0.94 | $0.97 | 55338 |
| 2026-04-01 | 0.94 | $0.98 | 15775 |
| 2026-03-31 | 0.94 | $0.94 | 53608 |
| 2026-03-30 | 0.94 | $0.93 | 68175 |
| 2026-03-27 | 0.95 | $0.94 | 29509 |
| 2026-03-26 | 0.95 | $0.98 | 23216 |
| 2026-03-25 | 0.95 | $0.94 | 17336 |
| 2026-03-24 | 0.96 | $0.95 | 45109 |
| 2026-03-23 | 0.96 | $0.94 | 9656 |
| 2026-03-20 | 0.97 | $0.93 | 45724 |
| 2026-03-19 | 0.98 | $0.99 | 41926 |
| 2026-03-18 | 0.98 | $0.94 | 254872 |
| 2026-03-17 | 0.99 | $0.97 | 13450 |
| 2026-03-16 | 1.00 | $0.98 | 38630 |
| 2026-03-13 | 1.01 | $0.99 | 14833 |
| 2026-03-12 | 1.02 | $0.99 | 5811 |
| 2026-03-11 | 1.03 | $1.00 | 4959 |
| 2026-03-10 | 1.03 | $1.01 | 25197 |
| 2026-03-09 | 1.04 | $1.01 | 136766 |
| 2026-03-06 | 1.05 | $1.03 | 14971 |
| 2026-03-05 | 1.05 | $1.02 | 9898 |
| 2026-03-04 | 1.06 | $1.05 | 421515 |
| 2026-03-03 | 1.06 | $0.99 | 19196 |
| 2026-03-02 | 1.08 | $1.03 | 36155 |
| 2026-02-27 | 1.09 | $1.05 | 13618 |
| 2026-02-26 | 1.10 | $1.06 | 7182 |
| 2026-02-25 | 1.11 | $1.08 | 3250 |
| 2026-02-24 | 1.11 | $1.06 | 40895 |
| 2026-02-23 | 1.12 | $1.10 | 35050 |
| 2026-02-20 | 1.12 | $1.07 | 182100 |
| 2026-02-19 | 1.13 | $1.05 | 37991 |
| 2026-02-18 | 1.14 | $1.09 | 50172 |
| 2026-02-17 | 1.15 | $1.02 | 146684 |
| 2026-02-13 | 1.17 | $1.05 | 796075 |
| 2026-02-12 | 1.19 | $1.09 | 505428 |
| 2026-02-11 | 1.20 | $1.10 | 1.9M |
| 2026-02-10 | 1.21 | $1.20 | 21881 |
| 2026-02-09 | 1.21 | $1.21 | 38229 |
| 2026-02-06 | 1.20 | $1.21 | 31661 |
| 2026-02-05 | 1.19 | $1.20 | 32746 |
| 2026-02-04 | 1.17 | $1.20 | 27314 |
| 2026-02-03 | 1.16 | $1.19 | 147933 |
| 2026-02-02 | 1.14 | $1.19 | 157799 |
| 2026-01-30 | 1.12 | $1.18 | 98874 |
| 2026-01-29 | 1.10 | $1.18 | 34530 |
| 2026-01-28 | 1.08 | $1.17 | 42553 |
| 2026-01-27 | 1.05 | $1.17 | 67711 |
| 2026-01-26 | 1.02 | $1.06 | 38288 |
| 2026-01-23 | 1.01 | $1.04 | 7928 |
| 2026-01-22 | 1.00 | $1.03 | 23486 |
| 2026-01-21 | 0.99 | $1.02 | 387056 |
| 2026-01-20 | 0.98 | $0.98 | 14677 |
| 2026-01-16 | 0.98 | $0.99 | 91874 |
| 2026-01-15 | 0.97 | $1.02 | 54712 |
| 2026-01-14 | 0.96 | $0.97 | 99274 |
| 2026-01-13 | 0.95 | $1.00 | 283816 |
| 2026-01-12 | 0.94 | $0.98 | 41230 |
| 2026-01-09 | 0.93 | $0.96 | 44752 |
| 2026-01-08 | 0.92 | $0.93 | 57865 |
| 2026-01-07 | 0.92 | $0.94 | 29700 |
| 2026-01-06 | 0.91 | $0.93 | 234149 |
| 2026-01-05 | 0.91 | $0.96 | 46522 |
| 2026-01-02 | 0.90 | $0.91 | 9668 |
| 2025-12-31 | 0.90 | $0.88 | 155186 |
| 2025-12-30 | 0.90 | $0.92 | 33975 |
| 2025-12-29 | 0.90 | $0.93 | 12948 |
| 2025-12-26 | 0.89 | $0.91 | 244 |
| 2025-12-24 | 0.89 | $0.95 | 4228 |
| 2025-12-23 | 0.87 | $0.91 | 73224 |
| 2025-12-22 | 0.87 | $0.91 | 41943 |
| 2025-12-19 | 0.86 | $0.86 | 17178 |
| 2025-12-18 | 0.87 | $0.83 | 151056 |
| 2025-12-17 | 0.88 | $0.81 | 277059 |
| 2025-12-16 | 0.89 | $0.81 | 1.6M |
| 2025-12-15 | 0.91 | $0.91 | 190144 |
| 2025-12-12 | 0.91 | $0.88 | 174947 |
| 2025-12-11 | 0.92 | $0.92 | 486163 |
| 2025-12-10 | 0.92 | $0.92 | 18275 |
| 2025-12-09 | 0.92 | $0.92 | 92174 |
| 2025-12-08 | 0.92 | $0.94 | 117309 |
| 2025-12-05 | 0.92 | $0.92 | 4043 |
| 2025-12-04 | 0.92 | $0.90 | 99135 |
| 2025-12-03 | 0.92 | $0.94 | 2772 |
| 2025-12-02 | 0.92 | $0.92 | 2999 |
| 2025-12-01 | 0.92 | $0.93 | 4243 |
| 2025-11-28 | 0.92 | $0.90 | 1234 |
| 2025-11-26 | 0.93 | $0.94 | 177458 |
| 2025-11-25 | 0.92 | $0.91 | 5899 |
| 2025-11-24 | 0.93 | $0.94 | 6325 |
| 2025-11-21 | 0.92 | $0.93 | 3740 |
| 2025-11-20 | 0.92 | $0.93 | 5513 |
| 2025-11-19 | 0.92 | $0.90 | 9672 |
| 2025-11-18 | 0.93 | $0.93 | 274 |
| 2025-11-17 | 0.93 | $0.94 | 1649 |
| 2025-11-14 | 0.93 | $0.97 | 19817 |
| 2025-11-13 | 0.92 | $0.89 | 12926 |
| 2025-11-12 | 0.92 | $0.93 | 23740 |
| 2025-11-11 | 0.92 | $0.89 | 15953 |
| 2025-11-10 | 0.93 | $0.94 | 76221 |
| 2025-11-07 | 0.93 | $0.92 | 33505 |
| 2025-11-06 | 0.93 | $0.91 | 56543 |
| 2025-11-05 | 0.93 | $0.93 | 5012 |
| 2025-11-04 | 0.93 | $0.93 | 6066 |
| 2025-11-03 | 0.93 | $0.90 | 6026 |
| 2025-10-31 | 0.94 | $0.91 | 4043 |
| 2025-10-30 | 0.95 | $0.95 | 9672 |
| 2025-10-29 | 0.95 | $0.91 | 16267 |
| 2025-10-28 | 0.96 | $0.94 | 17372 |
| 2025-10-27 | 0.96 | $0.99 | 16282 |
| 2025-10-24 | 0.95 | $0.96 | 8719 |
| 2025-10-23 | 0.95 | $1.00 | 663816 |
| 2025-10-22 | 0.93 | $0.93 | 4117 |
| 2025-10-21 | 0.93 | $0.95 | 5328 |
| 2025-10-20 | 0.93 | $0.94 | 503902 |
| 2025-10-17 | 0.93 | $0.90 | 25387 |
| 2025-10-16 | 0.93 | $0.94 | 50835 |
| 2025-10-15 | 0.93 | $0.92 | 31090 |
| 2025-10-14 | 0.93 | $0.98 | 53218 |
| 2025-10-13 | 0.93 | $0.92 | 29034 |
| 2025-10-10 | 0.93 | $0.97 | 6705 |
| 2025-10-09 | 0.92 | $0.97 | 46132 |
| 2025-10-07 | 0.91 | $0.93 | 12053 |
| 2025-10-06 | 0.91 | $0.94 | 27098 |
| 2025-10-03 | 0.90 | $0.93 | 2558 |
| 2025-10-02 | 0.90 | $0.90 | 1210 |
| 2025-10-01 | 0.90 | $0.90 | 22496 |
| 2025-09-30 | 0.90 | $0.87 | 27812 |
| 2025-09-29 | 0.91 | $0.89 | 64314 |
| 2025-09-26 | 0.91 | $0.96 | 6790 |
| 2025-09-25 | 0.90 | $0.91 | 48790 |
| 2025-09-24 | 0.90 | $0.88 | 79456 |
| 2025-09-23 | 0.91 | $0.90 | 8001 |
| 2025-09-22 | 0.91 | $0.88 | 9529 |
| 2025-09-19 | 0.92 | $0.94 | 1068 |
| 2025-09-18 | 0.92 | $0.88 | 2650 |
| 2025-09-17 | 0.93 | $0.90 | 26693 |
| 2025-09-16 | 0.93 | $0.91 | 24099 |
| 2025-09-15 | 0.94 | $0.91 | 30122 |
| 2025-09-12 | 0.95 | $0.91 | 23611 |
| 2025-09-11 | 0.96 | $0.91 | 7134 |
| 2025-09-10 | 0.96 | $0.91 | 3422 |
| 2025-09-09 | 0.97 | $0.95 | 9807 |
| 2025-09-08 | 0.98 | $0.94 | 7672 |
| 2025-09-05 | 0.98 | $0.99 | 28187 |
| 2025-09-04 | 0.98 | $0.96 | 6106 |
| 2025-09-03 | 0.98 | $0.96 | 29198 |
| 2025-09-02 | 0.99 | $0.88 | 8425 |
| 2025-08-29 | 1.01 | $0.89 | 1.1M |
| 2025-08-28 | 1.03 | $1.06 | 11322 |
| 2025-08-27 | 1.02 | $1.01 | 23894 |
| 2025-08-26 | 1.01 | $1.03 | 10747 |
| 2025-08-25 | 1.00 | $1.03 | 17582 |
| 2025-08-22 | 0.99 | $1.00 | 1764 |
| 2025-08-21 | 0.99 | $0.98 | 45218 |
| 2025-08-20 | 0.99 | $0.94 | 10753 |
| 2025-08-19 | 0.99 | $0.99 | 4582 |
| 2025-08-18 | 0.99 | $0.99 | 3273 |
| 2025-08-15 | 0.98 | $0.94 | 1.0M |
| 2025-08-14 | 0.99 | $1.02 | 26016 |
| 2025-08-13 | 0.98 | $1.04 | 40163 |
| 2025-08-12 | 0.96 | $0.98 | 21636 |
| 2025-08-11 | 0.95 | $0.99 | 45544 |
| 2025-08-08 | 0.94 | $0.96 | 22143 |
| 2025-08-07 | 0.93 | $0.97 | 47201 |
| 2025-08-06 | 0.92 | $0.95 | 22573 |
| 2025-08-05 | 0.91 | $0.94 | 108235 |
| 2025-08-04 | 0.90 | $0.93 | 61130 |
| 2025-08-01 | 0.89 | $0.87 | 308135 |
| 2025-07-31 | 0.89 | $0.89 | 3400 |
| 2025-07-30 | 0.89 | $0.86 | 54195 |
| 2025-07-29 | 0.89 | $0.87 | 13556 |
| 2025-07-28 | 0.90 | $0.86 | 2307 |
| 2025-07-25 | 0.90 | $0.89 | 87055 |
| 2025-07-24 | 0.90 | $0.88 | 235 |
| 2025-07-23 | 0.90 | $0.89 | 139 |
| 2025-07-22 | 0.90 | $0.90 | 52286 |
| 2025-07-21 | 0.90 | $0.88 | 2614 |
| 2025-07-18 | 0.90 | $0.89 | 119492 |
| 2025-07-17 | 0.90 | $0.86 | 33287 |
| 2025-07-16 | 0.90 | $0.85 | 86094 |
| 2025-07-15 | 0.91 | $0.87 | 24680 |
| 2025-07-14 | 0.91 | $0.87 | 29676 |
| 2025-07-11 | 0.92 | $0.90 | 32015 |
| 2025-07-10 | 0.92 | $0.90 | 16152 |
| 2025-07-09 | 0.92 | $0.89 | 125567 |
| 2025-07-08 | 0.91 | $0.88 | 268469 |
| 2025-07-07 | 0.92 | $0.90 | 19671 |
| 2025-07-03 | 0.91 | $0.96 | 126021 |
| 2025-07-02 | 0.90 | $0.92 | 534 |
| 2025-07-01 | 0.89 | $0.92 | 4011 |
| 2025-06-30 | 0.87 | $0.89 | 43110 |
| 2025-06-27 | 0.87 | $0.88 | 58078 |
| 2025-06-26 | 0.86 | $0.90 | 29165 |
| 2025-06-25 | 0.84 | $0.87 | 44459 |
| 2025-06-24 | 0.83 | $0.85 | 16573 |
| 2025-06-23 | 0.82 | $0.76 | 8075 |
| 2025-06-20 | 0.83 | $0.84 | 50597 |
| 2025-06-18 | 0.82 | $0.80 | 3070 |
| 2025-06-17 | 0.82 | $0.77 | 6174 |
| 2025-06-16 | 0.82 | $0.76 | 15102 |
| 2025-06-13 | 0.83 | $0.80 | 159915 |
| 2025-06-12 | 0.83 | $0.82 | 24998 |
| 2025-06-11 | 0.83 | $0.81 | 2627 |
| 2025-06-10 | 0.83 | $0.81 | 710990 |
| 2025-06-09 | 0.82 | $0.82 | 14779 |
| 2025-06-06 | 0.81 | $0.82 | 35903 |
| 2025-06-05 | 0.81 | $0.83 | 225436 |
| 2025-06-04 | 0.79 | $0.80 | 1.3M |
| 2025-06-03 | 0.78 | $0.79 | 1.1M |
| 2025-06-02 | 0.78 | $0.79 | 138960 |
| 2025-05-30 | 0.77 | $0.79 | 61236 |
| 2025-05-29 | 0.75 | $0.79 | 65884 |
| 2025-05-28 | 0.74 | $0.80 | 213030 |
| 2025-05-27 | 0.72 | $0.75 | 10617 |
| 2025-05-23 | 0.71 | $0.72 | 25609 |
| 2025-05-22 | 0.70 | $0.78 | 267667 |
| 2025-05-21 | 0.68 | $0.72 | 4561 |
| 2025-05-20 | 0.67 | $0.71 | 57169 |
| 2025-05-19 | 0.66 | $0.68 | 21505 |
| 2025-05-16 | 0.65 | $0.67 | 1600 |
| 2025-05-15 | 0.64 | $0.67 | 2153 |
| 2025-05-14 | 0.64 | $0.68 | 5887 |
| 2025-05-13 | 0.62 | $0.65 | 3847 |
| 2025-05-12 | 0.62 | $0.65 | 164678 |
| 2025-05-09 | 0.61 | $0.65 | 120213 |
| 2025-05-08 | 0.60 | $0.60 | 8964 |
| 2025-05-07 | 0.60 | $0.60 | 22624 |
| 2025-05-06 | 0.60 | $0.58 | 3908 |
| 2025-05-05 | 0.60 | $0.59 | 152658 |
| 2025-05-02 | 0.60 | $0.60 | 58434 |
| 2025-05-01 | 0.60 | $0.59 | 515 |
| 2025-04-30 | 0.60 | $0.61 | 25590 |
| 2025-04-29 | 0.59 | $0.60 | 19755 |
| 2025-04-28 | 0.59 | $0.60 | 24241 |
| 2025-04-25 | 0.59 | $0.60 | 5317 |
| 2025-04-24 | 0.58 | $0.59 | 20864 |
| 2025-04-23 | 0.58 | $0.58 | 145257 |
| 2025-04-22 | 0.58 | $0.60 | 11148 |
| 2025-04-21 | 0.58 | $0.58 | 22920 |
| 2025-04-17 | 0.58 | $0.58 | 35527 |
| 2025-04-16 | 0.58 | $0.54 | 22764 |
| 2025-04-15 | 0.58 | $0.58 | 12857 |
| 2025-04-14 | 0.58 | $0.58 | 41217 |
| 2025-04-11 | 0.58 | $0.55 | 4418 |
| 2025-04-10 | 0.59 | $0.52 | 11471 |
| 2025-04-09 | 0.60 | $0.57 | 81538 |
| 2025-04-08 | 0.61 | $0.49 | 22136 |
| 2025-04-07 | 0.63 | $0.48 | 58451 |
| 2025-04-04 | 0.66 | $0.54 | 200148 |
| 2025-04-03 | 0.68 | $0.61 | 58118 |
| 2025-04-02 | 0.68 | $0.65 | 8497 |
| 2025-04-01 | 0.68 | $0.64 | 6725 |
| 2025-03-31 | 0.68 | $0.64 | 920747 |
| 2025-03-28 | 0.69 | $0.67 | 80709 |
| 2025-03-27 | 0.68 | $0.68 | 7044 |
| 2025-03-26 | 0.67 | $0.70 | 1.5M |
| 2025-03-25 | 0.66 | $0.70 | 1.5M |
| 2025-03-24 | 0.64 | $0.70 | 3.6M |
| 2025-03-21 | 0.62 | $0.66 | 1.8M |
| 2025-03-20 | 0.60 | $0.65 | 92167 |
| 2025-03-19 | 0.59 | $0.67 | 169311 |
| 2025-03-18 | 0.56 | $0.63 | 252873 |
| 2025-03-17 | 0.54 | $0.59 | 55014 |
| 2025-03-14 | 0.53 | $0.57 | 72891 |
| 2025-03-13 | 0.51 | $0.56 | 192668 |
| 2025-03-12 | 0.50 | $0.55 | 220664 |
| 2025-03-11 | 0.49 | $0.50 | 28679 |
| 2025-03-10 | 0.48 | $0.49 | 21685 |
| 2025-03-07 | 0.48 | $0.50 | 53321 |
| 2025-03-06 | 0.47 | $0.49 | 25785 |
| 2025-03-05 | 0.47 | $0.48 | 26600 |
| 2025-03-04 | 0.46 | $0.47 | 28253 |
| 2025-03-03 | 0.45 | $0.46 | 28403 |
| 2025-02-28 | 0.45 | $0.47 | 16131 |
| 2025-02-27 | 0.45 | $0.44 | 6208 |
| 2025-02-26 | 0.45 | $0.44 | 5000 |
| 2025-02-25 | 0.44 | $0.46 | 55682 |
| 2025-02-21 | 0.44 | $0.44 | 12936 |
| 2025-02-19 | 0.44 | $0.44 | 1435 |
| 2025-02-18 | 0.43 | $0.44 | 29557 |
| 2025-02-14 | 0.43 | $0.44 | 26662 |
| 2025-02-13 | 0.43 | $0.43 | 51712 |
| 2025-02-10 | 0.43 | $0.43 | 1370 |
| 2025-02-06 | 0.42 | $0.43 | 30000 |
| 2025-02-05 | 0.42 | $0.42 | 11320 |
| 2025-02-04 | 0.42 | $0.43 | 100 |
| 2025-02-03 | 0.41 | $0.41 | 1020 |
| 2025-01-30 | 0.41 | $0.42 | 387 |
| 2025-01-28 | 0.41 | $0.43 | 9974 |
| 2025-01-27 | 0.41 | $0.41 | 1370 |
| 2025-01-24 | 0.41 | $0.41 | 300 |
| 2025-01-23 | 0.40 | $0.39 | 963 |
| 2025-01-22 | 0.41 | $0.41 | 528 |
| 2025-01-21 | 0.41 | $0.42 | 31500 |
| 2025-01-17 | 0.40 | $0.41 | 15203 |
| 2025-01-16 | 0.40 | $0.41 | 17300 |
| 2025-01-15 | 0.40 | $0.40 | 300 |
| 2025-01-14 | 0.39 | $0.40 | 3973 |
| 2025-01-13 | 0.39 | $0.39 | 2378 |
| 2025-01-10 | 0.39 | $0.40 | 4202 |
| 2025-01-08 | 0.39 | $0.40 | 15150 |
| 2025-01-07 | 0.38 | $0.39 | 31245 |
| 2025-01-06 | 0.38 | $0.39 | 9318 |
| 2025-01-03 | 0.38 | $0.39 | 17853 |
| 2025-01-02 | 0.38 | $0.38 | 420 |
| 2024-12-31 | 0.38 | $0.38 | 473 |
| 2024-12-30 | 0.38 | $0.38 | 33326 |
| 2024-12-26 | 0.38 | $0.38 | 5220 |
| 2024-12-24 | 0.38 | $0.38 | 16401 |
| 2024-12-23 | 0.38 | $0.37 | 28596 |
| 2024-12-20 | 0.38 | $0.38 | 6596 |
| 2024-12-19 | 0.38 | $0.38 | 8422 |
| 2024-12-18 | 0.39 | $0.39 | 1719 |
| 2024-12-17 | 0.38 | $0.39 | 6777 |
| 2024-12-16 | 0.38 | $0.39 | 1819 |
| 2024-12-13 | 0.38 | $0.39 | 2312 |
| 2024-12-12 | 0.38 | $0.39 | 7984 |
| 2024-12-11 | 0.38 | $0.39 | 258 |
| 2024-12-10 | 0.38 | $0.39 | 336 |
| 2024-12-09 | 0.37 | $0.40 | 3412 |
| 2024-12-06 | 0.37 | $0.38 | 169528 |
| 2024-12-05 | 0.37 | $0.38 | 968706 |
| 2024-12-04 | 0.36 | $0.36 | 20635 |
| 2024-12-03 | 0.36 | $0.36 | 12572 |
| 2024-12-02 | 0.37 | $0.36 | 38700 |
| 2024-11-29 | 0.37 | $0.35 | 8750 |
| 2024-11-27 | 0.37 | $0.37 | 12360 |
| 2024-11-26 | 0.37 | $0.36 | 12541 |
| 2024-11-25 | 0.38 | $0.37 | 31900 |
| 2024-11-22 | 0.38 | $0.37 | 930 |
| 2024-11-21 | 0.38 | $0.38 | 23810 |
| 2024-11-20 | 0.38 | $0.38 | 7781 |
| 2024-11-19 | 0.38 | $0.38 | 6683 |
| 2024-11-18 | 0.38 | $0.38 | 6527 |
| 2024-11-15 | 0.38 | $0.38 | 5822 |
| 2024-11-14 | 0.38 | $0.38 | 28000 |
| 2024-11-13 | 0.38 | $0.40 | 5000 |
| 2024-11-12 | 0.38 | $0.38 | 27897 |
| 2024-11-11 | 0.38 | $0.40 | 50308 |
| 2024-11-08 | 0.38 | $0.39 | 5273 |
| 2024-11-07 | 0.37 | $0.37 | 26799 |
| 2024-11-06 | 0.38 | $0.39 | 20140 |
| 2024-11-05 | 0.37 | $0.36 | 17030 |
| 2024-11-04 | 0.38 | $0.39 | 18409 |
| 2024-11-01 | 0.37 | $0.37 | 50156 |
| 2024-10-31 | 0.38 | $0.37 | 1973 |
| 2024-10-30 | 0.38 | $0.37 | 2700 |
| 2024-10-29 | 0.38 | $0.38 | 35648 |
| 2024-10-28 | 0.38 | $0.39 | 26928 |
| 2024-10-25 | 0.38 | $0.37 | 2570 |
| 2024-10-24 | 0.38 | $0.37 | 7984 |
| 2024-10-23 | 0.39 | $0.38 | 3519 |
| 2024-10-22 | 0.39 | $0.37 | 649659 |
| 2024-10-21 | 0.39 | $0.40 | 48462 |
| 2024-10-18 | 0.39 | $0.39 | 1153 |
| 2024-10-17 | 0.39 | $0.40 | 24566 |
| 2024-10-16 | 0.39 | $0.40 | 9609 |
| 2024-10-15 | 0.39 | $0.39 | 4355 |
| 2024-10-14 | 0.39 | $0.40 | 1300 |
| 2024-10-11 | 0.39 | $0.40 | 11588 |
| 2024-10-10 | 0.39 | $0.39 | 3625 |
| 2024-10-09 | 0.39 | $0.39 | 108450 |
| 2024-10-08 | 0.39 | $0.38 | 20573 |
| 2024-10-07 | 0.40 | $0.39 | 1741 |
| 2024-10-04 | 0.40 | $0.40 | 7683 |
| 2024-10-02 | 0.40 | $0.39 | 25125 |
| 2024-10-01 | 0.40 | $0.40 | 2966 |
| 2024-09-30 | 0.40 | $0.42 | 22183 |
| 2024-09-27 | 0.40 | $0.40 | 11225 |
| 2024-09-26 | 0.40 | $0.41 | 10850 |
| 2024-09-25 | 0.39 | $0.39 | 775 |
| 2024-09-24 | 0.39 | $0.41 | 2900 |
| 2024-09-23 | 0.39 | $0.41 | 40205 |
| 2024-09-20 | 0.39 | $0.41 | 19200 |
| 2024-09-19 | 0.39 | $0.39 | 2844 |
| 2024-09-18 | 0.39 | $0.38 | 5187 |
| 2024-09-17 | 0.39 | $0.39 | 6420 |
| 2024-09-16 | 0.39 | $0.38 | 56662 |
| 2024-09-13 | 0.40 | $0.38 | 58691 |
| 2024-09-12 | 0.40 | $0.39 | 2413 |
| 2024-09-10 | 0.41 | $0.40 | 54948 |
| 2024-09-09 | 0.41 | $0.40 | 5227 |
| 2024-09-06 | 0.41 | $0.40 | 450 |
| 2024-09-05 | 0.41 | $0.41 | 3217 |
| 2024-09-04 | 0.41 | $0.41 | 5667 |
| 2024-09-03 | 0.41 | $0.40 | 1216 |
| 2024-08-29 | 0.42 | $0.41 | 958 |
| 2024-08-27 | 0.42 | $0.42 | 330 |
| 2024-08-26 | 0.42 | $0.42 | 400 |
| 2024-08-22 | 0.41 | $0.41 | 105 |
| 2024-08-21 | 0.41 | $0.41 | 2300 |
| 2024-08-20 | 0.42 | $0.41 | 640 |
| 2024-08-19 | 0.42 | $0.42 | 1652 |
| 2024-08-16 | 0.41 | $0.42 | 2760 |
| 2024-08-15 | 0.41 | $0.43 | 926 |
| 2024-08-14 | 0.41 | $0.41 | 59488 |
| 2024-08-13 | 0.41 | $0.39 | 116 |
| 2024-08-12 | 0.41 | $0.41 | 48598 |
| 2024-08-09 | 0.42 | $0.39 | 833 |
| 2024-08-07 | 0.42 | $0.42 | 1499 |
| 2024-08-06 | 0.42 | $0.40 | 1900 |
| 2024-08-05 | 0.43 | $0.40 | 12840 |
| 2024-08-02 | 0.43 | $0.43 | 1000 |
| 2024-08-01 | 0.43 | $0.43 | 44431 |
| 2024-07-31 | 0.43 | $0.43 | 1620 |
| 2024-07-29 | 0.43 | $0.43 | 1314 |
| 2024-07-26 | 0.43 | $0.44 | 1200 |
| 2024-07-25 | 0.43 | $0.44 | 10057 |
| 2024-07-24 | 0.43 | $0.44 | 37500 |
| 2024-07-23 | 0.42 | $0.44 | 323 |
| 2024-07-22 | 0.42 | $0.43 | 236210 |
| 2024-07-19 | 0.41 | $0.41 | 25341 |
| 2024-07-18 | 0.41 | $0.42 | 830 |
| 2024-07-17 | 0.41 | $0.41 | 14582 |
| 2024-07-16 | 0.41 | $0.41 | 419 |
| 2024-07-15 | 0.41 | $0.41 | 12362 |
| 2024-07-12 | 0.41 | $0.42 | 1099 |
| 2024-07-11 | 0.41 | $0.42 | 940 |
| 2024-07-10 | 0.40 | $0.41 | 25276 |
| 2024-07-09 | 0.40 | $0.42 | 39782 |
| 2024-07-08 | 0.40 | $0.42 | 1509 |
| 2024-07-05 | 0.40 | $0.42 | 3467 |
| 2024-07-02 | 0.39 | $0.40 | 3575 |
| 2024-07-01 | 0.39 | $0.40 | 450 |
| 2024-06-28 | 0.39 | $0.38 | 861 |
| 2024-06-27 | 0.39 | $0.38 | 44436 |
| 2024-06-26 | 0.40 | $0.38 | 3700 |
| 2024-06-25 | 0.40 | $0.42 | 14875 |
| 2024-06-24 | 0.40 | $0.38 | 4000 |
| 2024-06-20 | 0.40 | $0.39 | 9472 |
| 2024-06-18 | 0.41 | $0.41 | 7932 |
| 2024-06-17 | 0.41 | $0.39 | 5207 |
| 2024-06-14 | 0.41 | $0.39 | 1233 |
| 2024-06-13 | 0.41 | $0.41 | 1055 |
| 2024-06-12 | 0.41 | $0.42 | 9647 |
| 2024-06-11 | 0.41 | $0.41 | 2003 |
| 2024-06-10 | 0.41 | $0.42 | 29268 |
| 2024-06-07 | 0.41 | $0.40 | 12586 |
| 2024-06-06 | 0.41 | $0.40 | 89100 |
| 2024-06-05 | 0.41 | $0.41 | 12726 |
| 2024-06-04 | 0.41 | $0.38 | 3104 |
| 2024-06-03 | 0.42 | $0.41 | 29616 |
| 2024-05-31 | 0.42 | $0.42 | 19448 |
| 2024-05-30 | 0.42 | $0.41 | 3584 |
| 2024-05-29 | 0.42 | $0.41 | 6122 |
| 2024-05-28 | 0.42 | $0.43 | 20611 |
| 2024-05-23 | 0.42 | $0.44 | 81288 |
| 2024-05-22 | 0.42 | $0.44 | 1000 |
| 2024-05-21 | 0.41 | $0.44 | 42705 |
| 2024-05-20 | 0.40 | $0.43 | 19886 |
| 2024-05-17 | 0.40 | $0.41 | 25022 |
| 2024-05-16 | 0.39 | $0.40 | 17091 |
| 2024-05-15 | 0.39 | $0.39 | 16300 |
| 2024-05-14 | 0.39 | $0.39 | 300 |
| 2024-05-10 | 0.40 | $0.40 | 34327 |
| 2024-05-09 | 0.39 | $0.40 | 892 |
| 2024-05-08 | 0.39 | $0.39 | 13205 |
| 2024-05-07 | 0.40 | $0.40 | 2650 |
| 2024-05-06 | 0.39 | $0.40 | 8521 |
| 2024-05-03 | 0.39 | $0.40 | 12396 |
| 2024-05-01 | 0.39 | $0.39 | 44382 |
| 2024-04-30 | 0.39 | $0.40 | 516 |
| 2024-04-29 | 0.39 | $0.40 | 1850 |
| 2024-04-26 | 0.39 | $0.40 | 131033 |
| 2024-04-25 | 0.39 | $0.40 | 35230 |
| 2024-04-23 | 0.39 | $0.40 | 111616 |
| 2024-04-22 | 0.39 | $0.40 | 1652 |
| 2024-04-19 | 0.39 | $0.39 | 42419 |
| 2024-04-18 | 0.39 | $0.39 | 30339 |
| 2024-04-17 | 0.40 | $0.38 | 17882 |
| 2024-04-16 | 0.40 | $0.38 | 7152 |
| 2024-04-15 | 0.40 | $0.39 | 21032 |
| 2024-04-12 | 0.41 | $0.40 | 281 |
| 2024-04-11 | 0.41 | $0.40 | 3460 |
| 2024-04-10 | 0.41 | $0.40 | 18243 |
| 2024-04-09 | 0.41 | $0.42 | 14374 |
| 2024-04-08 | 0.41 | $0.40 | 9175 |
| 2024-04-05 | 0.41 | $0.40 | 7913 |
| 2024-04-04 | 0.41 | $0.40 | 270635 |
| 2024-04-03 | 0.41 | $0.40 | 254188 |
| 2024-04-02 | 0.42 | $0.40 | 62078 |
| 2024-04-01 | 0.42 | $0.41 | 3604 |
| 2024-03-28 | 0.42 | $0.40 | 533 |
| 2024-03-27 | 0.43 | $0.41 | 10651 |
| 2024-03-26 | 0.43 | $0.43 | 3268 |
| 2024-03-25 | 0.43 | $0.43 | 159 |
| 2024-03-22 | 0.43 | $0.42 | 11340 |
| 2024-03-21 | 0.43 | $0.44 | 5300 |
| 2024-03-20 | 0.43 | $0.43 | 43809 |
| 2024-03-19 | 0.43 | $0.43 | 23168 |
| 2024-03-18 | 0.43 | $0.42 | 591 |
| 2024-03-15 | 0.42 | $0.42 | 6528 |
| 2024-03-14 | 0.43 | $0.42 | 23358 |
| 2024-03-13 | 0.43 | $0.43 | 120 |
| 2024-03-12 | 0.42 | $0.41 | 8799 |
| 2024-03-11 | 0.43 | $0.43 | 80905 |
| 2024-03-08 | 0.43 | $0.42 | 57341 |
| 2024-03-06 | 0.43 | $0.43 | 182221 |
| 2024-03-05 | 0.42 | $0.43 | 12537 |
| 2024-03-04 | 0.42 | $0.43 | 9521 |
| 2024-03-01 | 0.42 | $0.42 | 98770 |
| 2024-02-29 | 0.42 | $0.42 | 29900 |
| 2024-02-27 | 0.41 | $0.42 | 1844 |
| 2024-02-26 | 0.41 | $0.42 | 22577 |
| 2024-02-23 | 0.41 | $0.42 | 18400 |
| 2024-02-22 | 0.41 | $0.42 | 81585 |
| 2024-02-21 | 0.40 | $0.41 | 10062 |
| 2024-02-20 | 0.40 | $0.40 | 244153 |
| 2024-02-16 | 0.40 | $0.40 | 58394 |
| 2024-02-15 | 0.40 | $0.41 | 1240 |
| 2024-02-14 | 0.40 | $0.41 | 108904 |
| 2024-02-13 | 0.40 | $0.39 | 32160 |
| 2024-02-12 | 0.40 | $0.40 | 271655 |
| 2024-02-09 | 0.40 | $0.40 | 268250 |
| 2024-02-08 | 0.40 | $0.40 | 138027 |
| 2024-02-06 | 0.40 | $0.40 | 283048 |
| 2024-02-05 | 0.40 | $0.40 | 320351 |
| 2024-02-02 | 0.40 | $0.40 | 98374 |
| 2024-02-01 | 0.40 | $0.40 | 103506 |
| 2024-01-31 | 0.39 | $0.40 | 16720 |
| 2024-01-30 | 0.39 | $0.40 | 6008 |
| 2024-01-29 | 0.39 | $0.40 | 5320 |
| 2024-01-26 | 0.39 | $0.40 | 700 |
| 2024-01-25 | 0.39 | $0.39 | 2820 |
| 2024-01-24 | 0.39 | $0.38 | 24057 |
| 2024-01-23 | 0.39 | $0.38 | 55754 |
| 2024-01-22 | 0.39 | $0.37 | 22447 |
| 2024-01-19 | 0.40 | $0.39 | 27229 |
| 2024-01-18 | 0.40 | $0.39 | 15745 |
| 2024-01-17 | 0.40 | $0.40 | 11350 |
| 2024-01-16 | 0.40 | $0.40 | 5286 |
| 2024-01-12 | 0.40 | $0.40 | 1115 |
| 2024-01-11 | 0.40 | $0.40 | 11746 |
| 2024-01-10 | 0.40 | $0.40 | 27467 |
| 2024-01-09 | 0.40 | $0.41 | 2097 |
| 2024-01-05 | 0.39 | $0.41 | 2485 |
| 2024-01-04 | 0.39 | $0.41 | 1008 |
| 2024-01-03 | 0.39 | $0.40 | 500 |
| 2024-01-02 | 0.38 | $0.40 | 39392 |
| 2023-12-29 | 0.38 | $0.40 | 10943 |
| 2023-12-28 | 0.38 | $0.40 | 55700 |
| 2023-12-27 | 0.37 | $0.37 | 1820 |
| 2023-12-26 | 0.37 | $0.36 | 22510 |
| 2023-12-22 | 0.38 | $0.37 | 69874 |
| 2023-12-21 | 0.38 | $0.38 | 419 |
| 2023-12-20 | 0.38 | $0.37 | 828 |
| 2023-12-18 | 0.38 | $0.37 | 288059 |
| 2023-12-15 | 0.38 | $0.38 | 13709 |
| 2023-12-14 | 0.38 | $0.38 | 10300 |
| 2023-12-13 | 0.38 | $0.38 | 10049 |
| 2023-12-12 | 0.38 | $0.38 | 3680 |
| 2023-12-11 | 0.39 | $0.38 | 622 |
| 2023-12-08 | 0.39 | $0.38 | 748 |
| 2023-12-07 | 0.39 | $0.38 | 747 |
| 2023-12-06 | 0.39 | $0.38 | 1044 |
| 2023-12-05 | 0.39 | $0.38 | 460 |
| 2023-12-04 | 0.39 | $0.38 | 22474 |
| 2023-12-01 | 0.40 | $0.40 | 10016 |
| 2023-11-30 | 0.40 | $0.41 | 1433 |
| 2023-11-29 | 0.39 | $0.38 | 8000 |
| 2023-11-28 | 0.40 | $0.38 | 53265 |
| 2023-11-27 | 0.40 | $0.37 | 189544 |
| 2023-11-24 | 0.40 | $0.39 | 15428 |
| 2023-11-22 | 0.41 | $0.41 | 5569 |
| 2023-11-20 | 0.41 | $0.41 | 144 |
| 2023-11-16 | 0.40 | $0.41 | 7107 |
| 2023-11-15 | 0.40 | $0.42 | 300 |
| 2023-11-14 | 0.39 | $0.40 | 9177 |
| 2023-11-13 | 0.39 | $0.39 | 7794 |
| 2023-11-10 | 0.39 | $0.39 | 6343 |
| 2023-11-09 | 0.39 | $0.37 | 33129 |
| 2023-11-07 | 0.39 | $0.41 | 1452 |
| 2023-11-06 | 0.39 | $0.40 | 4333 |
| 2023-11-03 | 0.39 | $0.41 | 3824 |
| 2023-11-02 | 0.38 | $0.41 | 17846 |
| 2023-11-01 | 0.37 | $0.39 | 3090 |
| 2023-10-31 | 0.37 | $0.39 | 520 |
| 2023-10-30 | 0.36 | $0.37 | 8000 |
| 2023-10-27 | 0.36 | $0.37 | 3140 |
| 2023-10-26 | 0.36 | $0.39 | 6150 |
| 2023-10-25 | 0.36 | $0.39 | 52469 |
| 2023-10-24 | 0.35 | $0.35 | 55550 |
| 2023-10-23 | 0.35 | $0.40 | 142684 |
| 2023-10-20 | 0.34 | $0.35 | 87347 |
| 2023-10-19 | 0.34 | $0.36 | 1000 |
| 2023-10-18 | 0.34 | $0.36 | 7265 |
| 2023-10-17 | 0.34 | $0.30 | 13000 |
| 2023-10-16 | 0.35 | $0.36 | 1577 |
| 2023-10-13 | 0.35 | $0.35 | 500 |
| 2023-10-12 | 0.35 | $0.35 | 12600 |
| 2023-10-11 | 0.35 | $0.36 | 500 |
| 2023-10-10 | 0.35 | $0.35 | 536 |
| 2023-10-09 | 0.35 | $0.34 | 3000 |
| 2023-10-06 | 0.36 | $0.35 | 500 |
| 2023-10-04 | 0.36 | $0.37 | 3520 |
| 2023-10-03 | 0.36 | $0.35 | 3215 |
| 2023-09-29 | 0.36 | $0.36 | 1000 |
| 2023-09-27 | 0.36 | $0.35 | 1369 |
| 2023-09-26 | 0.37 | $0.35 | 5066 |
| 2023-09-25 | 0.37 | $0.35 | 1900 |
| 2023-09-22 | 0.38 | $0.37 | 2080 |
| 2023-09-21 | 0.38 | $0.37 | 1423 |
| 2023-09-20 | 0.39 | $0.37 | 17500 |
| 2023-09-19 | 0.39 | $0.38 | 3800 |
| 2023-09-18 | 0.39 | $0.40 | 5106 |
| 2023-09-15 | 0.39 | $0.39 | 23821 |
| 2023-09-14 | 0.39 | $0.38 | 10432 |
| 2023-09-12 | 0.39 | $0.37 | 29298 |
| 2023-09-11 | 0.40 | $0.39 | 3107 |
| 2023-09-08 | 0.40 | $0.38 | 400 |
| 2023-09-07 | 0.41 | $0.38 | 565 |
| 2023-09-06 | 0.41 | $0.38 | 20835 |
| 2023-09-05 | 0.42 | $0.41 | 7053 |
| 2023-08-31 | 0.42 | $0.42 | 531 |
| 2023-08-30 | 0.42 | $0.41 | 1100 |
| 2023-08-29 | 0.42 | $0.41 | 15384 |
| 2023-08-28 | 0.42 | $0.42 | 5530 |
| 2023-08-25 | 0.42 | $0.42 | 100 |
| 2023-08-23 | 0.42 | $0.41 | 461 |
| 2023-08-21 | 0.42 | $0.42 | 2259 |
| 2023-08-18 | 0.42 | $0.42 | 4016 |
| 2023-08-17 | 0.42 | $0.42 | 390 |
| 2023-08-09 | 0.42 | $0.42 | 812 |
| 2023-08-08 | 0.42 | $0.40 | 23039 |
| 2023-08-07 | 0.42 | $0.41 | 4356 |
| 2023-08-04 | 0.42 | $0.42 | 12586 |
| 2023-08-02 | 0.42 | $0.40 | 166 |
| 2023-08-01 | 0.42 | $0.40 | 15520 |
| 2023-07-31 | 0.43 | $0.43 | 5316 |
| 2023-07-28 | 0.42 | $0.43 | 40546 |
| 2023-07-27 | 0.42 | $0.45 | 37732 |
| 2023-07-25 | 0.41 | $0.40 | 1516 |
| 2023-07-24 | 0.41 | $0.41 | 97754 |
| 2023-07-20 | 0.41 | $0.41 | 3600 |
| 2023-07-19 | 0.41 | $0.40 | 2000 |
| 2023-07-18 | 0.41 | $0.41 | 2100 |
| 2023-07-17 | 0.41 | $0.42 | 945 |
| 2023-07-14 | 0.40 | $0.42 | 50259 |
| 2023-07-13 | 0.40 | $0.40 | 31760 |
| 2023-07-12 | 0.39 | $0.37 | 8305 |
| 2023-07-11 | 0.39 | $0.40 | 142857 |
| 2023-07-10 | 0.39 | $0.38 | 539 |
| 2023-07-07 | 0.39 | $0.39 | 39503 |
| 2023-07-06 | 0.39 | $0.39 | 24773 |
| 2023-07-05 | 0.38 | $0.37 | 17150 |
| 2023-07-03 | 0.39 | $0.36 | 250 |
| 2023-06-30 | 0.39 | $0.39 | 15200 |
| 2023-06-29 | 0.39 | $0.39 | 4845 |
| 2023-06-28 | 0.38 | $0.40 | 14152 |
| 2023-06-27 | 0.38 | $0.37 | 36200 |
| 2023-06-26 | 0.38 | $0.35 | 42095 |
| 2023-06-23 | 0.38 | $0.37 | 80146 |
| 2023-06-22 | 0.38 | $0.39 | 17600 |
| 2023-06-21 | 0.37 | $0.39 | 113335 |
| 2023-06-20 | 0.37 | $0.37 | 77200 |
| 2023-06-16 | 0.36 | $0.37 | 20178 |
| 2023-06-15 | 0.36 | $0.36 | 2400 |
| 2023-06-14 | 0.36 | $0.37 | 8100 |
| 2023-06-13 | 0.35 | $0.37 | 22100 |
| 2023-06-12 | 0.34 | $0.36 | 73125 |
| 2023-06-09 | 0.34 | $0.37 | 78010 |
| 2023-06-08 | 0.33 | $0.34 | 198466 |
| 2023-06-07 | 0.33 | $0.35 | 115849 |
| 2023-06-06 | 0.32 | $0.33 | 21150 |
| 2023-06-05 | 0.32 | $0.33 | 4983 |
| 2023-06-02 | 0.31 | $0.32 | 68200 |
| 2023-06-01 | 0.31 | $0.31 | 14609 |
| 2023-05-31 | 0.31 | $0.29 | 11912 |
| 2023-05-30 | 0.31 | $0.31 | 65136 |
| 2023-05-26 | 0.31 | $0.33 | 95629 |
| 2023-05-25 | 0.31 | $0.32 | 850 |
| 2023-05-24 | 0.31 | $0.33 | 34677 |
| 2023-05-23 | 0.30 | $0.35 | 58493 |
| 2023-05-22 | 0.29 | $0.32 | 115230 |
| 2023-05-19 | 0.28 | $0.29 | 3000 |
| 2023-05-18 | 0.28 | $0.25 | 28604 |
| 2023-05-17 | 0.29 | $0.28 | 45314 |
| 2023-05-16 | 0.29 | $0.29 | 2724 |
| 2023-05-12 | 0.29 | $0.29 | 51586 |
| 2023-05-11 | 0.29 | $0.29 | 12714 |
| 2023-05-10 | 0.29 | $0.30 | 1049 |
| 2023-05-09 | 0.29 | $0.30 | 184 |
| 2023-05-08 | 0.28 | $0.30 | 10908 |
| 2023-05-05 | 0.28 | $0.30 | 8696 |
| 2023-05-04 | 0.28 | $0.29 | 9920 |
| 2023-05-03 | 0.28 | $0.27 | 31900 |
| 2023-05-02 | 0.28 | $0.28 | 60632 |
| 2023-05-01 | 0.28 | $0.27 | 105398 |
| 2023-04-28 | 0.28 | $0.29 | 28952 |
| 2023-04-27 | 0.28 | $0.30 | 96825 |
| 2023-04-26 | 0.28 | $0.27 | 36050 |
| 2023-04-25 | 0.28 | $0.28 | 47421 |
| 2023-04-24 | 0.28 | $0.28 | 64594 |
| 2023-04-21 | 0.28 | $0.28 | 13423 |
| 2023-04-20 | 0.28 | $0.28 | 26500 |
| 2023-04-19 | 0.29 | $0.28 | 27580 |
| 2023-04-18 | 0.29 | $0.29 | 99927 |
| 2023-04-17 | 0.29 | $0.28 | 76076 |
| 2023-04-13 | 0.29 | $0.32 | 1680 |
| 2023-04-12 | 0.29 | $0.28 | 25472 |
| 2023-04-11 | 0.29 | $0.31 | 592 |
| 2023-04-10 | 0.29 | $0.28 | 3543 |
| 2023-04-06 | 0.29 | $0.28 | 4532 |
| 2023-04-05 | 0.30 | $0.31 | 21049 |
| 2023-04-04 | 0.29 | $0.30 | 5000 |
| 2023-04-03 | 0.29 | $0.28 | 275 |
| 2023-03-31 | 0.30 | $0.28 | 4902 |
| 2023-03-29 | 0.30 | $0.31 | 200 |
| 2023-03-28 | 0.30 | $0.29 | 400 |
| 2023-03-27 | 0.31 | $0.30 | 9717 |
| 2023-03-24 | 0.31 | $0.29 | 12845 |
| 2023-03-23 | 0.31 | $0.32 | 1000 |
| 2023-03-22 | 0.31 | $0.30 | 10316 |
| 2023-03-20 | 0.32 | $0.30 | 6455 |
| 2023-03-17 | 0.32 | $0.28 | 12350 |
| 2023-03-15 | 0.33 | $0.30 | 28046 |
| 2023-03-13 | 0.33 | $0.32 | 560 |
| 2023-03-10 | 0.34 | $0.32 | 13200 |
| 2023-03-09 | 0.34 | $0.30 | 105793 |
| 2023-03-08 | 0.35 | $0.33 | 8314 |
| 2023-03-07 | 0.35 | $0.30 | 330722 |
| 2023-03-06 | 0.35 | $0.37 | 1000 |
| 2023-03-03 | 0.35 | $0.34 | 6317 |
| 2023-03-02 | 0.35 | $0.35 | 25080 |
| 2023-03-01 | 0.35 | $0.35 | 35874 |
| 2023-02-28 | 0.34 | $0.35 | 34484 |
| 2023-02-27 | 0.34 | $0.32 | 5000 |
| 2023-02-24 | 0.34 | $0.34 | 116926 |
| 2023-02-23 | 0.34 | $0.35 | 14735 |
| 2023-02-22 | 0.34 | $0.34 | 1140 |
| 2023-02-21 | 0.34 | $0.34 | 55074 |
| 2023-02-17 | 0.33 | $0.34 | 10800 |
| 2023-02-16 | 0.33 | $0.33 | 2119 |
| 2023-02-14 | 0.32 | $0.32 | 34659 |
| 2023-02-13 | 0.32 | $0.33 | 32284 |
| 2023-02-08 | 0.32 | $0.32 | 13335 |
| 2023-02-07 | 0.32 | $0.31 | 21508 |
| 2023-02-06 | 0.32 | $0.32 | 38656 |
| 2023-02-03 | 0.31 | $0.30 | 132330 |
| 2023-02-02 | 0.31 | $0.34 | 369616 |
| 2023-02-01 | 0.31 | $0.33 | 93035 |
| 2023-01-31 | 0.30 | $0.30 | 44654 |
| 2023-01-30 | 0.30 | $0.29 | 76925 |
| 2023-01-27 | 0.29 | $0.31 | 12798 |
| 2023-01-26 | 0.29 | $0.30 | 2959 |
| 2023-01-24 | 0.28 | $0.31 | 121038 |
| 2023-01-23 | 0.28 | $0.30 | 24250 |
| 2023-01-20 | 0.27 | $0.28 | 3950 |
| 2023-01-19 | 0.26 | $0.28 | 5410 |
| 2023-01-18 | 0.26 | $0.28 | 34600 |
| 2023-01-17 | 0.25 | $0.27 | 40441 |
| 2023-01-13 | 0.25 | $0.26 | 29000 |
| 2023-01-12 | 0.25 | $0.26 | 1000 |
| 2023-01-11 | 0.24 | $0.25 | 2000 |
| 2023-01-09 | 0.24 | $0.26 | 27078 |
| 2023-01-06 | 0.24 | $0.26 | 1030 |
| 2023-01-05 | 0.23 | $0.24 | 9000 |
| 2023-01-04 | 0.23 | $0.23 | 6868 |
| 2023-01-03 | 0.23 | $0.25 | 1039 |
| 2022-12-30 | 0.23 | $0.23 | 485 |
| 2022-12-29 | 0.23 | $0.22 | 22588 |
| 2022-12-28 | 0.23 | $0.23 | 3520 |
| 2022-12-27 | 0.23 | $0.21 | 16150 |
| 2022-12-23 | 0.24 | $0.23 | 70420 |
| 2022-12-22 | 0.24 | $0.21 | 86124 |
| 2022-12-21 | 0.25 | $0.25 | 474 |
| 2022-12-20 | 0.24 | $0.28 | 370 |
| 2022-12-19 | 0.24 | $0.21 | 30000 |
| 2022-12-16 | 0.24 | $0.24 | 5910 |
| 2022-12-15 | 0.24 | $0.24 | 50660 |
| 2022-12-14 | 0.24 | $0.25 | 39302 |
| 2022-12-13 | 0.24 | $0.24 | 11753 |
| 2022-12-12 | 0.24 | $0.24 | 11471 |
| 2022-12-09 | 0.24 | $0.23 | 29944 |
| 2022-12-08 | 0.24 | $0.24 | 1400 |
| 2022-12-07 | 0.24 | $0.24 | 160 |
| 2022-12-06 | 0.24 | $0.24 | 6438 |
| 2022-12-02 | 0.24 | $0.24 | 18960 |
| 2022-12-01 | 0.24 | $0.25 | 1210 |
| 2022-11-30 | 0.24 | $0.25 | 4201 |
| 2022-11-29 | 0.23 | $0.25 | 18295 |
| 2022-11-28 | 0.23 | $0.23 | 9500 |
| 2022-11-25 | 0.23 | $0.25 | 2254 |
| 2022-11-23 | 0.23 | $0.23 | 2505 |
| 2022-11-22 | 0.23 | $0.22 | 7477 |
| 2022-11-21 | 0.23 | $0.21 | 10982 |
| 2022-11-18 | 0.24 | $0.23 | 400 |
| 2022-11-16 | 0.24 | $0.23 | 18358 |
| 2022-11-10 | 0.24 | $0.24 | 2700 |
| 2022-11-08 | 0.24 | $0.25 | 35506 |
| 2022-11-07 | 0.24 | $0.24 | 160 |
| 2022-11-04 | 0.24 | $0.23 | 6701 |
| 2022-11-03 | 0.24 | $0.23 | 789 |
| 2022-11-02 | 0.24 | $0.23 | 2490 |
| 2022-11-01 | 0.24 | $0.25 | 30688 |
| 2022-10-28 | 0.24 | $0.26 | 10000 |
| 2022-10-27 | 0.24 | $0.22 | 2000 |
| 2022-10-26 | 0.24 | $0.26 | 151360 |
| 2022-10-25 | 0.24 | $0.26 | 150 |
| 2022-10-24 | 0.24 | $0.22 | 42390 |
| 2022-10-20 | 0.24 | $0.25 | 63530 |
| 2022-10-19 | 0.24 | $0.24 | 2215 |
| 2022-10-18 | 0.24 | $0.23 | 855 |
| 2022-10-17 | 0.24 | $0.24 | 100 |
| 2022-10-14 | 0.24 | $0.26 | 400 |
| 2022-10-13 | 0.23 | $0.24 | 1000 |
| 2022-10-04 | 0.23 | $0.23 | 16119 |
| 2022-09-27 | 0.24 | $0.22 | 5400 |
| 2022-09-22 | 0.24 | $0.23 | 747 |
| 2022-09-21 | 0.24 | $0.22 | 10920 |
| 2022-09-20 | 0.24 | $0.23 | 55490 |
| 2022-09-16 | 0.25 | $0.23 | 8361 |
| 2022-09-15 | 0.25 | $0.26 | 2000 |
| 2022-09-14 | 0.25 | $0.25 | 9687 |
| 2022-09-13 | 0.25 | $0.24 | 262 |
| 2022-09-12 | 0.25 | $0.25 | 12563 |
| 2022-09-09 | 0.25 | $0.25 | 4980 |
| 2022-09-02 | 0.25 | $0.25 | 11030 |
| 2022-09-01 | 0.25 | $0.24 | 4410 |
| 2022-08-31 | 0.25 | $0.21 | 2100 |
| 2022-08-30 | 0.26 | $0.25 | 3993 |
| 2022-08-29 | 0.26 | $0.24 | 11841 |
| 2022-08-26 | 0.26 | $0.25 | 5200 |
| 2022-08-23 | 0.26 | $0.26 | 18845 |
| 2022-08-19 | 0.26 | $0.28 | 700 |
| 2022-08-16 | 0.25 | $0.28 | 109910 |
| 2022-08-15 | 0.24 | $0.27 | 89758 |
| 2022-08-12 | 0.24 | $0.24 | 15000 |
| 2022-08-11 | 0.24 | $0.23 | 7842 |
| 2022-08-10 | 0.24 | $0.25 | 520 |
| 2022-08-05 | 0.24 | $0.24 | 12250 |
| 2022-08-04 | 0.24 | $0.28 | 8700 |
| 2022-08-03 | 0.23 | $0.26 | 65561 |
| 2022-08-01 | 0.22 | $0.25 | 99738 |
| 2022-07-28 | 0.21 | $0.22 | 12848 |
| 2022-07-27 | 0.21 | $0.25 | 27348 |
| 2022-07-26 | 0.20 | $0.20 | 21036 |
| 2022-07-25 | 0.21 | $0.20 | 808 |
| 2022-07-22 | 0.21 | $0.22 | 61200 |
| 2022-07-21 | 0.21 | $0.22 | 1076 |
| 2022-07-20 | 0.21 | $0.21 | 73142 |
| 2022-07-19 | 0.21 | $0.22 | 6470 |
| 2022-07-18 | 0.21 | $0.21 | 2716 |
| 2022-07-13 | 0.21 | $0.21 | 5040 |
| 2022-07-12 | 0.21 | $0.22 | 400 |
| 2022-07-11 | 0.22 | $0.22 | 9000 |
| 2022-07-08 | 0.22 | $0.22 | 7325 |
| 2022-07-06 | 0.22 | $0.22 | 10172 |
| 2022-07-05 | 0.22 | $0.21 | 1400 |
| 2022-07-01 | 0.22 | $0.22 | 1002 |
| 2022-06-29 | 0.23 | $0.22 | 10260 |
| 2022-06-28 | 0.23 | $0.23 | 1975 |
| 2022-06-27 | 0.23 | $0.22 | 10000 |
| 2022-06-24 | 0.24 | $0.23 | 34895 |
| 2022-06-23 | 0.24 | $0.24 | 1686 |
| 2022-06-22 | 0.25 | $0.24 | 31585 |
| 2022-06-21 | 0.25 | $0.22 | 23260 |
| 2022-06-16 | 0.26 | $0.23 | 108605 |
| 2022-06-15 | 0.26 | $0.27 | 2002 |
| 2022-06-14 | 0.26 | $0.27 | 3950 |
| 2022-06-13 | 0.26 | $0.24 | 9300 |
| 2022-06-10 | 0.27 | $0.26 | 11477 |
| 2022-06-09 | 0.27 | $0.27 | 4250 |
| 2022-06-08 | 0.27 | $0.28 | 2528 |
| 2022-06-07 | 0.27 | $0.27 | 3456 |
| 2022-06-06 | 0.27 | $0.27 | 37681 |
| 2022-06-03 | 0.28 | $0.28 | 2000 |
| 2022-06-01 | 0.28 | $0.28 | 20001 |
| 2022-05-31 | 0.28 | $0.29 | 29467 |
| 2022-05-26 | 0.28 | $0.28 | 36980 |
| 2022-05-23 | 0.28 | $0.27 | 43373 |
| 2022-05-19 | 0.28 | $0.28 | 2902 |
| 2022-05-17 | 0.28 | $0.28 | 3000 |
| 2022-05-16 | 0.28 | $0.28 | 5365 |
| 2022-05-13 | 0.28 | $0.28 | 13465 |
| 2022-05-12 | 0.28 | $0.27 | 4515 |
| 2022-05-10 | 0.28 | $0.27 | 13240 |
| 2022-05-09 | 0.29 | $0.29 | 5300 |
| 2022-05-06 | 0.29 | $0.28 | 2490 |
| 2022-05-04 | 0.29 | $0.29 | 18640 |
| 2022-05-02 | 0.29 | $0.29 | 40154 |
| 2022-04-29 | 0.29 | $0.29 | 2107 |
| 2022-04-28 | 0.29 | $0.29 | 4033 |
| 2022-04-27 | 0.29 | $0.29 | 3150 |
| 2022-04-26 | 0.29 | $0.29 | 37490 |
| 2022-04-25 | 0.29 | $0.29 | 5600 |
| 2022-04-22 | 0.29 | $0.30 | 45938 |
| 2022-04-21 | 0.29 | $0.30 | 53050 |
| 2022-04-20 | 0.29 | $0.30 | 99954 |
| 2022-04-19 | 0.29 | $0.29 | 2505 |
| 2022-04-18 | 0.29 | $0.27 | 6040 |
| 2022-04-14 | 0.30 | $0.30 | 5994 |
| 2022-04-13 | 0.30 | $0.30 | 100 |
| 2022-04-12 | 0.29 | $0.30 | 2244 |
| 2022-04-11 | 0.29 | $0.30 | 21290 |
| 2022-04-08 | 0.29 | $0.31 | 5676 |
| 2022-04-07 | 0.29 | $0.30 | 2965 |
| 2022-04-05 | 0.29 | $0.30 | 4150 |
| 2022-04-04 | 0.29 | $0.31 | 2200 |
| 2022-04-01 | 0.29 | $0.32 | 11792 |
| 2022-03-31 | 0.29 | $0.31 | 131546 |
| 2022-03-30 | 0.28 | $0.30 | 18655 |
| 2022-03-29 | 0.28 | $0.30 | 70300 |
| 2022-03-28 | 0.28 | $0.29 | 9300 |
| 2022-03-25 | 0.28 | $0.28 | 7100 |
| 2022-03-24 | 0.28 | $0.28 | 37140 |
| 2022-03-23 | 0.29 | $0.28 | 32228 |
| 2022-03-22 | 0.29 | $0.28 | 66383 |
| 2022-03-21 | 0.30 | $0.28 | 1.2M |
| 2022-03-18 | 0.30 | $0.27 | 256135 |
| 2022-03-17 | 0.31 | $0.31 | 3300 |
| 2022-03-16 | 0.32 | $0.32 | 8000 |
| 2022-03-15 | 0.32 | $0.29 | 800 |
| 2022-03-10 | 0.32 | $0.30 | 3230 |
| 2022-03-09 | 0.33 | $0.31 | 12100 |
| 2022-03-08 | 0.34 | $0.29 | 30839 |
| 2022-03-07 | 0.35 | $0.31 | 16675 |
| 2022-03-04 | 0.36 | $0.32 | 25490 |
| 2022-03-03 | 0.37 | $0.34 | 6910 |
| 2022-03-02 | 0.37 | $0.32 | 7270 |
| 2022-03-01 | 0.38 | $0.34 | 21049 |
| 2022-02-28 | 0.39 | $0.38 | 200 |
| 2022-02-25 | 0.39 | $0.38 | 400 |
| 2022-02-24 | 0.39 | $0.36 | 129705 |
| 2022-02-23 | 0.39 | $0.37 | 8100 |
| 2022-02-22 | 0.40 | $0.39 | 10050 |
| 2022-02-18 | 0.39 | $0.39 | 1639 |
| 2022-02-15 | 0.39 | $0.39 | 2000 |
| 2022-02-14 | 0.39 | $0.39 | 21750 |
| 2022-02-11 | 0.39 | $0.39 | 7532 |
| 2022-02-10 | 0.38 | $0.39 | 37277 |
| 2022-02-09 | 0.38 | $0.39 | 42677 |
| 2022-02-08 | 0.37 | $0.39 | 36061 |
| 2022-02-07 | 0.37 | $0.39 | 9656 |
| 2022-02-04 | 0.36 | $0.39 | 181028 |
| 2022-02-03 | 0.36 | $0.37 | 11537 |
| 2022-02-02 | 0.35 | $0.36 | 18192 |
| 2022-02-01 | 0.35 | $0.36 | 12390 |
| 2022-01-31 | 0.34 | $0.36 | 37977 |
| 2022-01-28 | 0.34 | $0.34 | 1000 |
| 2022-01-27 | 0.34 | $0.34 | 5556 |
| 2022-01-26 | 0.34 | $0.34 | 4350 |
| 2022-01-25 | 0.34 | $0.33 | 4305 |
| 2022-01-24 | 0.34 | $0.34 | 114033 |
| 2022-01-21 | 0.34 | $0.34 | 3000 |
| 2022-01-20 | 0.34 | $0.34 | 59000 |
| 2022-01-19 | 0.34 | $0.34 | 16590 |
| 2022-01-18 | 0.33 | $0.34 | 16200 |
| 2022-01-13 | 0.33 | $0.34 | 33389 |
| 2022-01-12 | 0.33 | $0.35 | 33000 |
| 2022-01-11 | 0.32 | $0.34 | 256419 |
| 2022-01-10 | 0.32 | $0.33 | 5214 |
| 2022-01-07 | 0.32 | $0.32 | 500 |
| 2022-01-06 | 0.31 | $0.32 | 1172 |
| 2022-01-05 | 0.31 | $0.32 | 2548 |
| 2022-01-04 | 0.31 | $0.32 | 51871 |
| 2022-01-03 | 0.31 | $0.32 | 380 |
| 2021-12-31 | 0.31 | $0.31 | 3280 |
| 2021-12-30 | 0.30 | $0.31 | 34674 |
| 2021-12-29 | 0.30 | $0.32 | 214743 |
| 2021-12-28 | 0.30 | $0.32 | 33754 |
| 2021-12-27 | 0.30 | $0.31 | 23095 |
| 2021-12-23 | 0.29 | $0.30 | 8122 |
| 2021-12-22 | 0.29 | $0.31 | 1.8M |
| 2021-12-21 | 0.29 | $0.29 | 126509 |
| 2021-12-20 | 0.29 | $0.27 | 10000 |
| 2021-12-17 | 0.30 | $0.29 | 45634 |
| 2021-12-16 | 0.30 | $0.29 | 44345 |
| 2021-12-15 | 0.30 | $0.30 | 9784 |
| 2021-12-14 | 0.30 | $0.31 | 9807 |
| 2021-12-13 | 0.30 | $0.30 | 4819 |
| 2021-12-10 | 0.30 | $0.30 | 12959 |
| 2021-12-09 | 0.31 | $0.30 | 6100 |
| 2021-12-08 | 0.31 | $0.30 | 3153 |
| 2021-12-07 | 0.31 | $0.31 | 8215 |
| 2021-12-06 | 0.31 | $0.30 | 84486 |
| 2021-12-03 | 0.31 | $0.31 | 33638 |
| 2021-12-02 | 0.31 | $0.31 | 22354 |
| 2021-12-01 | 0.31 | $0.31 | 11065 |
| 2021-11-30 | 0.31 | $0.31 | 10680 |
| 2021-11-29 | 0.31 | $0.31 | 35170 |
| 2021-11-26 | 0.31 | $0.30 | 113925 |
| 2021-11-24 | 0.31 | $0.31 | 8179 |
| 2021-11-23 | 0.31 | $0.31 | 14066 |
| 2021-11-22 | 0.32 | $0.32 | 18000 |
| 2021-11-19 | 0.32 | $0.32 | 20188 |
| 2021-11-18 | 0.32 | $0.31 | 4844 |
| 2021-11-17 | 0.32 | $0.32 | 204594 |
| 2021-11-16 | 0.32 | $0.32 | 123198 |
| 2021-11-15 | 0.32 | $0.31 | 4218 |
| 2021-11-12 | 0.32 | $0.30 | 61385 |
| 2021-11-11 | 0.32 | $0.31 | 10712 |
| 2021-11-10 | 0.32 | $0.31 | 17191 |
| 2021-11-09 | 0.33 | $0.32 | 1500 |
| 2021-11-08 | 0.33 | $0.32 | 271732 |
| 2021-11-05 | 0.33 | $0.33 | 31681 |
| 2021-11-04 | 0.33 | $0.33 | 2436 |
| 2021-11-03 | 0.33 | $0.34 | 24638 |
| 2021-11-02 | 0.32 | $0.33 | 14819 |
| 2021-11-01 | 0.32 | $0.33 | 69865 |
| 2021-10-29 | 0.32 | $0.33 | 9530 |
| 2021-10-28 | 0.32 | $0.33 | 9830 |
| 2021-10-27 | 0.31 | $0.33 | 224755 |
| 2021-10-26 | 0.31 | $0.31 | 47329 |
| 2021-10-22 | 0.31 | $0.32 | 210 |
| 2021-10-20 | 0.31 | $0.31 | 29850 |
| 2021-10-19 | 0.31 | $0.32 | 54991 |
| 2021-10-18 | 0.31 | $0.31 | 18197 |
| 2021-10-15 | 0.31 | $0.31 | 12511 |
| 2021-10-14 | 0.31 | $0.31 | 2842 |
| 2021-10-12 | 0.31 | $0.32 | 14081 |
| 2021-10-11 | 0.31 | $0.32 | 203 |
| 2021-10-08 | 0.31 | $0.31 | 410 |
| 2021-10-07 | 0.31 | $0.31 | 4539 |
| 2021-10-06 | 0.32 | $0.31 | 32980 |
| 2021-10-05 | 0.32 | $0.32 | 720 |
| 2021-10-04 | 0.32 | $0.31 | 900 |
| 2021-09-30 | 0.32 | $0.31 | 3500 |
| 2021-09-29 | 0.32 | $0.31 | 40620 |
| 2021-09-28 | 0.32 | $0.31 | 130479 |
| 2021-09-27 | 0.32 | $0.32 | 1736 |
| 2021-09-24 | 0.32 | $0.33 | 1989 |
| 2021-09-23 | 0.32 | $0.33 | 1312 |
| 2021-09-22 | 0.32 | $0.33 | 14181 |
| 2021-09-21 | 0.32 | $0.32 | 141250 |
| 2021-09-20 | 0.32 | $0.31 | 45828 |
| 2021-09-17 | 0.32 | $0.31 | 34637 |
| 2021-09-16 | 0.32 | $0.32 | 15185 |
| 2021-09-15 | 0.32 | $0.32 | 3630 |
| 2021-09-14 | 0.32 | $0.32 | 11183 |
| 2021-09-13 | 0.32 | $0.31 | 186357 |
| 2021-09-10 | 0.32 | $0.32 | 201 |
| 2021-09-09 | 0.32 | $0.31 | 5000 |
| 2021-09-08 | 0.32 | $0.31 | 2670 |
| 2021-09-07 | 0.33 | $0.32 | 12786 |
| 2021-09-03 | 0.33 | $0.33 | 500 |
| 2021-09-02 | 0.33 | $0.32 | 2557 |
| 2021-09-01 | 0.33 | $0.32 | 73853 |
| 2021-08-31 | 0.33 | $0.33 | 313 |
| 2021-08-30 | 0.33 | $0.33 | 260 |
| 2021-08-26 | 0.32 | $0.33 | 22042 |
| 2021-08-25 | 0.32 | $0.33 | 443 |
| 2021-08-24 | 0.32 | $0.33 | 40020 |
| 2021-08-23 | 0.32 | $0.32 | 24300 |
| 2021-08-20 | 0.32 | $0.32 | 51155 |
| 2021-08-19 | 0.32 | $0.32 | 108690 |
| 2021-08-18 | 0.32 | $0.31 | 8975 |
| 2021-08-17 | 0.32 | $0.32 | 100 |
| 2021-08-16 | 0.32 | $0.31 | 20991 |
| 2021-08-13 | 0.32 | $0.32 | 5090 |
| 2021-08-12 | 0.32 | $0.32 | 6000 |
| 2021-08-11 | 0.33 | $0.32 | 18159 |
| 2021-08-10 | 0.33 | $0.33 | 22900 |
| 2021-08-09 | 0.33 | $0.33 | 27877 |
| 2021-08-06 | 0.33 | $0.32 | 9565 |
| 2021-08-05 | 0.33 | $0.33 | 6250 |
| 2021-08-03 | 0.33 | $0.33 | 27675 |
| 2021-08-02 | 0.32 | $0.34 | 8750 |
| 2021-07-30 | 0.32 | $0.34 | 3718 |
| 2021-07-29 | 0.32 | $0.34 | 84440 |
| 2021-07-28 | 0.31 | $0.33 | 7050 |
| 2021-07-27 | 0.31 | $0.32 | 5228 |
| 2021-07-26 | 0.31 | $0.32 | 2040 |
| 2021-07-23 | 0.31 | $0.32 | 8356 |
| 2021-07-22 | 0.31 | $0.31 | 54879 |
| 2021-07-21 | 0.31 | $0.31 | 83880 |
| 2021-07-20 | 0.31 | $0.30 | 85955 |
| 2021-07-19 | 0.31 | $0.31 | 21666 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.15
2026-07-16
Close Price
$1.12
Vol: 11024
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.52
Maximum
1.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.15 | $1.12 | 11024 |
| 2026-07-15 | 1.15 | $1.13 | 6950 |
| 2026-07-14 | 1.16 | $1.14 | 13700 |
| 2026-07-13 | 1.16 | $1.15 | 5500 |
| 2026-07-10 | 1.17 | $1.17 | 308 |
| 2026-07-09 | 1.16 | $1.16 | 100 |
| 2026-07-08 | 1.16 | $1.16 | 3200 |
| 2026-07-07 | 1.16 | $1.14 | 11745 |
| 2026-07-06 | 1.16 | $1.16 | 5837 |
| 2026-07-02 | 1.16 | $1.15 | 10100 |
| 2026-07-01 | 1.16 | $1.16 | 7800 |
| 2026-06-30 | 1.16 | $1.17 | 6406 |
| 2026-06-29 | 1.15 | $1.11 | 10300 |
| 2026-06-26 | 1.16 | $1.12 | 21600 |
| 2026-06-25 | 1.16 | $1.13 | 14200 |
| 2026-06-24 | 1.17 | $1.15 | 22017 |
| 2026-06-23 | 1.17 | $1.15 | 15000 |
| 2026-06-22 | 1.17 | $1.17 | 2712 |
| 2026-06-18 | 1.16 | $1.18 | 1400 |
| 2026-06-17 | 1.14 | $1.19 | 3400 |
| 2026-06-16 | 1.12 | $1.15 | 54146 |
| 2026-06-15 | 1.11 | $1.15 | 166800 |
| 2026-06-12 | 1.09 | $1.12 | 96124 |
| 2026-06-11 | 1.08 | $1.10 | 16100 |
| 2026-06-10 | 1.08 | $1.08 | 17400 |
| 2026-06-09 | 1.08 | $1.05 | 5449 |
| 2026-06-08 | 1.09 | $1.05 | 136747 |
| 2026-06-05 | 1.09 | $1.09 | 25244 |
| 2026-06-04 | 1.09 | $1.08 | 9600 |
| 2026-06-03 | 1.09 | $1.10 | 16318 |
| 2026-06-02 | 1.09 | $1.10 | 18439 |
| 2026-06-01 | 1.08 | $1.10 | 8900 |
| 2026-05-29 | 1.08 | $1.09 | 10800 |
| 2026-05-28 | 1.07 | $1.10 | 2645 |
| 2026-05-27 | 1.06 | $1.10 | 9300 |
| 2026-05-26 | 1.04 | $1.08 | 44039 |
| 2026-05-22 | 1.03 | $1.02 | 6001 |
| 2026-05-21 | 1.04 | $1.04 | 20500 |
| 2026-05-20 | 1.04 | $1.03 | 18208 |
| 2026-05-19 | 1.04 | $1.03 | 24900 |
| 2026-05-18 | 1.05 | $1.06 | 15742 |
| 2026-05-15 | 1.05 | $1.04 | 19319 |
| 2026-05-14 | 1.05 | $1.05 | 4800 |
| 2026-05-13 | 1.05 | $1.05 | 1000 |
| 2026-05-12 | 1.05 | $1.05 | 38800 |
| 2026-05-11 | 1.05 | $1.05 | 90700 |
| 2026-05-08 | 1.06 | $1.04 | 28100 |
| 2026-05-07 | 1.06 | $1.07 | 6146 |
| 2026-05-06 | 1.06 | $1.07 | 21240 |
| 2026-05-05 | 1.05 | $1.02 | 16244 |
| 2026-05-04 | 1.06 | $1.03 | 91100 |
| 2026-05-01 | 1.07 | $1.02 | 16624 |
| 2026-04-30 | 1.09 | $1.02 | 15851 |
| 2026-04-29 | 1.11 | $1.02 | 10589 |
| 2026-04-28 | 1.13 | $1.07 | 9714 |
| 2026-04-27 | 1.14 | $1.12 | 6255 |
| 2026-04-24 | 1.13 | $1.10 | 10288 |
| 2026-04-23 | 1.13 | $1.14 | 31894 |
| 2026-04-22 | 1.12 | $1.10 | 39221 |
| 2026-04-21 | 1.11 | $1.15 | 10420 |
| 2026-04-20 | 1.09 | $1.12 | 900 |
| 2026-04-17 | 1.07 | $1.11 | 20055 |
| 2026-04-16 | 1.05 | $1.04 | 239695 |
| 2026-04-15 | 1.05 | $1.09 | 5280 |
| 2026-04-14 | 1.03 | $1.08 | 8366 |
| 2026-04-13 | 1.01 | $1.03 | 45655 |
| 2026-04-10 | 1.00 | $1.04 | 117467 |
| 2026-04-09 | 0.98 | $1.04 | 22380 |
| 2026-04-08 | 0.96 | $1.03 | 366096 |
| 2026-04-07 | 0.94 | $0.94 | 76858 |
| 2026-04-06 | 0.94 | $0.99 | 303 |
| 2026-04-02 | 0.94 | $0.97 | 55338 |
| 2026-04-01 | 0.93 | $0.98 | 15775 |
| 2026-03-31 | 0.92 | $0.94 | 53608 |
| 2026-03-30 | 0.92 | $0.93 | 68175 |
| 2026-03-27 | 0.93 | $0.94 | 29509 |
| 2026-03-26 | 0.93 | $0.98 | 23216 |
| 2026-03-25 | 0.93 | $0.94 | 17336 |
| 2026-03-24 | 0.93 | $0.95 | 45109 |
| 2026-03-23 | 0.93 | $0.94 | 9656 |
| 2026-03-20 | 0.94 | $0.93 | 45724 |
| 2026-03-19 | 0.95 | $0.99 | 41926 |
| 2026-03-18 | 0.95 | $0.94 | 254872 |
| 2026-03-17 | 0.97 | $0.97 | 13450 |
| 2026-03-16 | 0.97 | $0.98 | 38630 |
| 2026-03-13 | 0.98 | $0.99 | 14833 |
| 2026-03-12 | 0.99 | $0.99 | 5811 |
| 2026-03-11 | 0.99 | $1.00 | 4959 |
| 2026-03-10 | 1.00 | $1.01 | 25197 |
| 2026-03-09 | 1.01 | $1.01 | 136766 |
| 2026-03-06 | 1.02 | $1.03 | 14971 |
| 2026-03-05 | 1.02 | $1.02 | 9898 |
| 2026-03-04 | 1.03 | $1.05 | 421515 |
| 2026-03-03 | 1.03 | $0.99 | 19196 |
| 2026-03-02 | 1.05 | $1.03 | 36155 |
| 2026-02-27 | 1.06 | $1.05 | 13618 |
| 2026-02-26 | 1.07 | $1.06 | 7182 |
| 2026-02-25 | 1.08 | $1.08 | 3250 |
| 2026-02-24 | 1.08 | $1.06 | 40895 |
| 2026-02-23 | 1.09 | $1.10 | 35050 |
| 2026-02-20 | 1.09 | $1.07 | 182100 |
| 2026-02-19 | 1.10 | $1.05 | 37991 |
| 2026-02-18 | 1.12 | $1.09 | 50172 |
| 2026-02-17 | 1.13 | $1.02 | 146684 |
| 2026-02-13 | 1.16 | $1.05 | 796075 |
| 2026-02-12 | 1.19 | $1.09 | 505428 |
| 2026-02-11 | 1.22 | $1.10 | 1.9M |
| 2026-02-10 | 1.24 | $1.20 | 21881 |
| 2026-02-09 | 1.24 | $1.21 | 38229 |
| 2026-02-06 | 1.23 | $1.21 | 31661 |
| 2026-02-05 | 1.22 | $1.20 | 32746 |
| 2026-02-04 | 1.21 | $1.20 | 27314 |
| 2026-02-03 | 1.20 | $1.19 | 147933 |
| 2026-02-02 | 1.19 | $1.19 | 157799 |
| 2026-01-30 | 1.17 | $1.18 | 98874 |
| 2026-01-29 | 1.14 | $1.18 | 34530 |
| 2026-01-28 | 1.12 | $1.17 | 42553 |
| 2026-01-27 | 1.08 | $1.17 | 67711 |
| 2026-01-26 | 1.04 | $1.06 | 38288 |
| 2026-01-23 | 1.03 | $1.04 | 7928 |
| 2026-01-22 | 1.02 | $1.03 | 23486 |
| 2026-01-21 | 1.01 | $1.02 | 387056 |
| 2026-01-20 | 1.00 | $0.98 | 14677 |
| 2026-01-16 | 1.00 | $0.99 | 91874 |
| 2026-01-15 | 0.99 | $1.02 | 54712 |
| 2026-01-14 | 0.97 | $0.97 | 99274 |
| 2026-01-13 | 0.97 | $1.00 | 283816 |
| 2026-01-12 | 0.95 | $0.98 | 41230 |
| 2026-01-09 | 0.94 | $0.96 | 44752 |
| 2026-01-08 | 0.93 | $0.93 | 57865 |
| 2026-01-07 | 0.93 | $0.94 | 29700 |
| 2026-01-06 | 0.92 | $0.93 | 234149 |
| 2026-01-05 | 0.92 | $0.96 | 46522 |
| 2026-01-02 | 0.90 | $0.91 | 9668 |
| 2025-12-31 | 0.90 | $0.88 | 155186 |
| 2025-12-30 | 0.91 | $0.92 | 33975 |
| 2025-12-29 | 0.90 | $0.93 | 12948 |
| 2025-12-26 | 0.89 | $0.91 | 244 |
| 2025-12-24 | 0.89 | $0.95 | 4228 |
| 2025-12-23 | 0.87 | $0.91 | 73224 |
| 2025-12-22 | 0.86 | $0.91 | 41943 |
| 2025-12-19 | 0.85 | $0.86 | 17178 |
| 2025-12-18 | 0.85 | $0.83 | 151056 |
| 2025-12-17 | 0.86 | $0.81 | 277059 |
| 2025-12-16 | 0.88 | $0.81 | 1.6M |
| 2025-12-15 | 0.91 | $0.91 | 190144 |
| 2025-12-12 | 0.91 | $0.88 | 174947 |
| 2025-12-11 | 0.92 | $0.92 | 486163 |
| 2025-12-10 | 0.92 | $0.92 | 18275 |
| 2025-12-09 | 0.92 | $0.92 | 92174 |
| 2025-12-08 | 0.92 | $0.94 | 117309 |
| 2025-12-05 | 0.92 | $0.92 | 4043 |
| 2025-12-04 | 0.92 | $0.90 | 99135 |
| 2025-12-03 | 0.93 | $0.94 | 2772 |
| 2025-12-02 | 0.92 | $0.92 | 2999 |
| 2025-12-01 | 0.92 | $0.93 | 4243 |
| 2025-11-28 | 0.92 | $0.90 | 1234 |
| 2025-11-26 | 0.93 | $0.94 | 177458 |
| 2025-11-25 | 0.92 | $0.91 | 5899 |
| 2025-11-24 | 0.93 | $0.94 | 6325 |
| 2025-11-21 | 0.92 | $0.93 | 3740 |
| 2025-11-20 | 0.92 | $0.93 | 5513 |
| 2025-11-19 | 0.92 | $0.90 | 9672 |
| 2025-11-18 | 0.93 | $0.93 | 274 |
| 2025-11-17 | 0.93 | $0.94 | 1649 |
| 2025-11-14 | 0.92 | $0.97 | 19817 |
| 2025-11-13 | 0.91 | $0.89 | 12926 |
| 2025-11-12 | 0.92 | $0.93 | 23740 |
| 2025-11-11 | 0.92 | $0.89 | 15953 |
| 2025-11-10 | 0.93 | $0.94 | 76221 |
| 2025-11-07 | 0.92 | $0.92 | 33505 |
| 2025-11-06 | 0.92 | $0.91 | 56543 |
| 2025-11-05 | 0.93 | $0.93 | 5012 |
| 2025-11-04 | 0.93 | $0.93 | 6066 |
| 2025-11-03 | 0.93 | $0.90 | 6026 |
| 2025-10-31 | 0.94 | $0.91 | 4043 |
| 2025-10-30 | 0.95 | $0.95 | 9672 |
| 2025-10-29 | 0.95 | $0.91 | 16267 |
| 2025-10-28 | 0.96 | $0.94 | 17372 |
| 2025-10-27 | 0.97 | $0.99 | 16282 |
| 2025-10-24 | 0.96 | $0.96 | 8719 |
| 2025-10-23 | 0.95 | $1.00 | 663816 |
| 2025-10-22 | 0.94 | $0.93 | 4117 |
| 2025-10-21 | 0.94 | $0.95 | 5328 |
| 2025-10-20 | 0.93 | $0.94 | 503902 |
| 2025-10-17 | 0.93 | $0.90 | 25387 |
| 2025-10-16 | 0.94 | $0.94 | 50835 |
| 2025-10-15 | 0.94 | $0.92 | 31090 |
| 2025-10-14 | 0.94 | $0.98 | 53218 |
| 2025-10-13 | 0.93 | $0.92 | 29034 |
| 2025-10-10 | 0.94 | $0.97 | 6705 |
| 2025-10-09 | 0.92 | $0.97 | 46132 |
| 2025-10-07 | 0.91 | $0.93 | 12053 |
| 2025-10-06 | 0.90 | $0.94 | 27098 |
| 2025-10-03 | 0.89 | $0.93 | 2558 |
| 2025-10-02 | 0.89 | $0.90 | 1210 |
| 2025-10-01 | 0.89 | $0.90 | 22496 |
| 2025-09-30 | 0.89 | $0.87 | 27812 |
| 2025-09-29 | 0.89 | $0.89 | 64314 |
| 2025-09-26 | 0.90 | $0.96 | 6790 |
| 2025-09-25 | 0.88 | $0.91 | 48790 |
| 2025-09-24 | 0.88 | $0.88 | 79456 |
| 2025-09-23 | 0.89 | $0.90 | 8001 |
| 2025-09-22 | 0.89 | $0.88 | 9529 |
| 2025-09-19 | 0.90 | $0.94 | 1068 |
| 2025-09-18 | 0.89 | $0.88 | 2650 |
| 2025-09-17 | 0.90 | $0.90 | 26693 |
| 2025-09-16 | 0.91 | $0.91 | 24099 |
| 2025-09-15 | 0.91 | $0.91 | 30122 |
| 2025-09-12 | 0.92 | $0.91 | 23611 |
| 2025-09-11 | 0.93 | $0.91 | 7134 |
| 2025-09-10 | 0.94 | $0.91 | 3422 |
| 2025-09-09 | 0.96 | $0.95 | 9807 |
| 2025-09-08 | 0.96 | $0.94 | 7672 |
| 2025-09-05 | 0.97 | $0.99 | 28187 |
| 2025-09-04 | 0.97 | $0.96 | 6106 |
| 2025-09-03 | 0.97 | $0.96 | 29198 |
| 2025-09-02 | 0.97 | $0.88 | 8425 |
| 2025-08-29 | 1.00 | $0.89 | 1.1M |
| 2025-08-28 | 1.03 | $1.06 | 11322 |
| 2025-08-27 | 1.02 | $1.01 | 23894 |
| 2025-08-26 | 1.02 | $1.03 | 10747 |
| 2025-08-25 | 1.01 | $1.03 | 17582 |
| 2025-08-22 | 1.00 | $1.00 | 1764 |
| 2025-08-21 | 0.99 | $0.98 | 45218 |
| 2025-08-20 | 0.99 | $0.94 | 10753 |
| 2025-08-19 | 1.00 | $0.99 | 4582 |
| 2025-08-18 | 1.00 | $0.99 | 3273 |
| 2025-08-15 | 0.99 | $0.94 | 1.0M |
| 2025-08-14 | 1.00 | $1.02 | 26016 |
| 2025-08-13 | 0.99 | $1.04 | 40163 |
| 2025-08-12 | 0.97 | $0.98 | 21636 |
| 2025-08-11 | 0.96 | $0.99 | 45544 |
| 2025-08-08 | 0.94 | $0.96 | 22143 |
| 2025-08-07 | 0.93 | $0.97 | 47201 |
| 2025-08-06 | 0.91 | $0.95 | 22573 |
| 2025-08-05 | 0.90 | $0.94 | 108235 |
| 2025-08-04 | 0.88 | $0.93 | 61130 |
| 2025-08-01 | 0.87 | $0.87 | 308135 |
| 2025-07-31 | 0.87 | $0.89 | 3400 |
| 2025-07-30 | 0.87 | $0.86 | 54195 |
| 2025-07-29 | 0.87 | $0.87 | 13556 |
| 2025-07-28 | 0.88 | $0.86 | 2307 |
| 2025-07-25 | 0.89 | $0.89 | 87055 |
| 2025-07-24 | 0.88 | $0.88 | 235 |
| 2025-07-23 | 0.89 | $0.89 | 139 |
| 2025-07-22 | 0.88 | $0.90 | 52286 |
| 2025-07-21 | 0.88 | $0.88 | 2614 |
| 2025-07-18 | 0.88 | $0.89 | 119492 |
| 2025-07-17 | 0.88 | $0.86 | 33287 |
| 2025-07-16 | 0.89 | $0.85 | 86094 |
| 2025-07-15 | 0.90 | $0.87 | 24680 |
| 2025-07-14 | 0.91 | $0.87 | 29676 |
| 2025-07-11 | 0.92 | $0.90 | 32015 |
| 2025-07-10 | 0.92 | $0.90 | 16152 |
| 2025-07-09 | 0.92 | $0.89 | 125567 |
| 2025-07-08 | 0.92 | $0.88 | 268469 |
| 2025-07-07 | 0.92 | $0.90 | 19671 |
| 2025-07-03 | 0.93 | $0.96 | 126021 |
| 2025-07-02 | 0.91 | $0.92 | 534 |
| 2025-07-01 | 0.89 | $0.92 | 4011 |
| 2025-06-30 | 0.88 | $0.89 | 43110 |
| 2025-06-27 | 0.87 | $0.88 | 58078 |
| 2025-06-26 | 0.86 | $0.90 | 29165 |
| 2025-06-25 | 0.84 | $0.87 | 44459 |
| 2025-06-24 | 0.82 | $0.85 | 16573 |
| 2025-06-23 | 0.81 | $0.76 | 8075 |
| 2025-06-20 | 0.82 | $0.84 | 50597 |
| 2025-06-18 | 0.81 | $0.80 | 3070 |
| 2025-06-17 | 0.81 | $0.77 | 6174 |
| 2025-06-16 | 0.82 | $0.76 | 15102 |
| 2025-06-13 | 0.84 | $0.80 | 159915 |
| 2025-06-12 | 0.84 | $0.82 | 24998 |
| 2025-06-11 | 0.84 | $0.81 | 2627 |
| 2025-06-10 | 0.84 | $0.81 | 710990 |
| 2025-06-09 | 0.84 | $0.82 | 14779 |
| 2025-06-06 | 0.83 | $0.82 | 35903 |
| 2025-06-05 | 0.83 | $0.83 | 225436 |
| 2025-06-04 | 0.81 | $0.80 | 1.3M |
| 2025-06-03 | 0.81 | $0.79 | 1.1M |
| 2025-06-02 | 0.80 | $0.79 | 138960 |
| 2025-05-30 | 0.79 | $0.79 | 61236 |
| 2025-05-29 | 0.78 | $0.79 | 65884 |
| 2025-05-28 | 0.77 | $0.80 | 213030 |
| 2025-05-27 | 0.74 | $0.75 | 10617 |
| 2025-05-23 | 0.73 | $0.72 | 25609 |
| 2025-05-22 | 0.73 | $0.78 | 267667 |
| 2025-05-21 | 0.70 | $0.72 | 4561 |
| 2025-05-20 | 0.68 | $0.71 | 57169 |
| 2025-05-19 | 0.67 | $0.68 | 21505 |
| 2025-05-16 | 0.66 | $0.67 | 1600 |
| 2025-05-15 | 0.65 | $0.67 | 2153 |
| 2025-05-14 | 0.64 | $0.68 | 5887 |
| 2025-05-13 | 0.63 | $0.65 | 3847 |
| 2025-05-12 | 0.62 | $0.65 | 164678 |
| 2025-05-09 | 0.61 | $0.65 | 120213 |
| 2025-05-08 | 0.59 | $0.60 | 8964 |
| 2025-05-07 | 0.59 | $0.60 | 22624 |
| 2025-05-06 | 0.59 | $0.58 | 3908 |
| 2025-05-05 | 0.59 | $0.59 | 152658 |
| 2025-05-02 | 0.59 | $0.60 | 58434 |
| 2025-05-01 | 0.59 | $0.59 | 515 |
| 2025-04-30 | 0.59 | $0.61 | 25590 |
| 2025-04-29 | 0.58 | $0.60 | 19755 |
| 2025-04-28 | 0.58 | $0.60 | 24241 |
| 2025-04-25 | 0.57 | $0.60 | 5317 |
| 2025-04-24 | 0.57 | $0.59 | 20864 |
| 2025-04-23 | 0.56 | $0.58 | 145257 |
| 2025-04-22 | 0.56 | $0.60 | 11148 |
| 2025-04-21 | 0.55 | $0.58 | 22920 |
| 2025-04-17 | 0.55 | $0.58 | 35527 |
| 2025-04-16 | 0.55 | $0.54 | 22764 |
| 2025-04-15 | 0.55 | $0.58 | 12857 |
| 2025-04-14 | 0.55 | $0.58 | 41217 |
| 2025-04-11 | 0.55 | $0.55 | 4418 |
| 2025-04-10 | 0.55 | $0.52 | 11471 |
| 2025-04-09 | 0.57 | $0.57 | 81538 |
| 2025-04-08 | 0.58 | $0.49 | 22136 |
| 2025-04-07 | 0.61 | $0.48 | 58451 |
| 2025-04-04 | 0.65 | $0.54 | 200148 |
| 2025-04-03 | 0.68 | $0.61 | 58118 |
| 2025-04-02 | 0.69 | $0.65 | 8497 |
| 2025-04-01 | 0.70 | $0.64 | 6725 |
| 2025-03-31 | 0.71 | $0.64 | 920747 |
| 2025-03-28 | 0.71 | $0.67 | 80709 |
| 2025-03-27 | 0.71 | $0.68 | 7044 |
| 2025-03-26 | 0.71 | $0.70 | 1.5M |
| 2025-03-25 | 0.69 | $0.70 | 1.5M |
| 2025-03-24 | 0.68 | $0.70 | 3.6M |
| 2025-03-21 | 0.65 | $0.66 | 1.8M |
| 2025-03-20 | 0.64 | $0.65 | 92167 |
| 2025-03-19 | 0.62 | $0.67 | 169311 |
| 2025-03-18 | 0.59 | $0.63 | 252873 |
| 2025-03-17 | 0.56 | $0.59 | 55014 |
| 2025-03-14 | 0.55 | $0.57 | 72891 |
| 2025-03-13 | 0.53 | $0.56 | 192668 |
| 2025-03-12 | 0.51 | $0.55 | 220664 |
| 2025-03-11 | 0.50 | $0.50 | 28679 |
| 2025-03-10 | 0.49 | $0.49 | 21685 |
| 2025-03-07 | 0.49 | $0.50 | 53321 |
| 2025-03-06 | 0.48 | $0.49 | 25785 |
| 2025-03-05 | 0.47 | $0.48 | 26600 |
| 2025-03-04 | 0.46 | $0.47 | 28253 |
| 2025-03-03 | 0.46 | $0.46 | 28403 |
| 2025-02-28 | 0.46 | $0.47 | 16131 |
| 2025-02-27 | 0.45 | $0.44 | 6208 |
| 2025-02-26 | 0.45 | $0.44 | 5000 |
| 2025-02-25 | 0.45 | $0.46 | 55682 |
| 2025-02-21 | 0.44 | $0.44 | 12936 |
| 2025-02-19 | 0.44 | $0.44 | 1435 |
| 2025-02-18 | 0.44 | $0.44 | 29557 |
| 2025-02-14 | 0.44 | $0.44 | 26662 |
| 2025-02-13 | 0.43 | $0.43 | 51712 |
| 2025-02-10 | 0.43 | $0.43 | 1370 |
| 2025-02-06 | 0.43 | $0.43 | 30000 |
| 2025-02-05 | 0.42 | $0.42 | 11320 |
| 2025-02-04 | 0.42 | $0.43 | 100 |
| 2025-02-03 | 0.42 | $0.41 | 1020 |
| 2025-01-30 | 0.42 | $0.42 | 387 |
| 2025-01-28 | 0.42 | $0.43 | 9974 |
| 2025-01-27 | 0.41 | $0.41 | 1370 |
| 2025-01-24 | 0.41 | $0.41 | 300 |
| 2025-01-23 | 0.41 | $0.39 | 963 |
| 2025-01-22 | 0.41 | $0.41 | 528 |
| 2025-01-21 | 0.41 | $0.42 | 31500 |
| 2025-01-17 | 0.41 | $0.41 | 15203 |
| 2025-01-16 | 0.40 | $0.41 | 17300 |
| 2025-01-15 | 0.40 | $0.40 | 300 |
| 2025-01-14 | 0.40 | $0.40 | 3973 |
| 2025-01-13 | 0.40 | $0.39 | 2378 |
| 2025-01-10 | 0.40 | $0.40 | 4202 |
| 2025-01-08 | 0.39 | $0.40 | 15150 |
| 2025-01-07 | 0.39 | $0.39 | 31245 |
| 2025-01-06 | 0.38 | $0.39 | 9318 |
| 2025-01-03 | 0.38 | $0.39 | 17853 |
| 2025-01-02 | 0.38 | $0.38 | 420 |
| 2024-12-31 | 0.38 | $0.38 | 473 |
| 2024-12-30 | 0.38 | $0.38 | 33326 |
| 2024-12-26 | 0.38 | $0.38 | 5220 |
| 2024-12-24 | 0.38 | $0.38 | 16401 |
| 2024-12-23 | 0.38 | $0.37 | 28596 |
| 2024-12-20 | 0.39 | $0.38 | 6596 |
| 2024-12-19 | 0.39 | $0.38 | 8422 |
| 2024-12-18 | 0.39 | $0.39 | 1719 |
| 2024-12-17 | 0.39 | $0.39 | 6777 |
| 2024-12-16 | 0.39 | $0.39 | 1819 |
| 2024-12-13 | 0.39 | $0.39 | 2312 |
| 2024-12-12 | 0.39 | $0.39 | 7984 |
| 2024-12-11 | 0.38 | $0.39 | 258 |
| 2024-12-10 | 0.38 | $0.39 | 336 |
| 2024-12-09 | 0.38 | $0.40 | 3412 |
| 2024-12-06 | 0.37 | $0.38 | 169528 |
| 2024-12-05 | 0.36 | $0.38 | 968706 |
| 2024-12-04 | 0.36 | $0.36 | 20635 |
| 2024-12-03 | 0.36 | $0.36 | 12572 |
| 2024-12-02 | 0.36 | $0.36 | 38700 |
| 2024-11-29 | 0.36 | $0.35 | 8750 |
| 2024-11-27 | 0.37 | $0.37 | 12360 |
| 2024-11-26 | 0.37 | $0.36 | 12541 |
| 2024-11-25 | 0.37 | $0.37 | 31900 |
| 2024-11-22 | 0.38 | $0.37 | 930 |
| 2024-11-21 | 0.38 | $0.38 | 23810 |
| 2024-11-20 | 0.38 | $0.38 | 7781 |
| 2024-11-19 | 0.38 | $0.38 | 6683 |
| 2024-11-18 | 0.38 | $0.38 | 6527 |
| 2024-11-15 | 0.38 | $0.38 | 5822 |
| 2024-11-14 | 0.38 | $0.38 | 28000 |
| 2024-11-13 | 0.39 | $0.40 | 5000 |
| 2024-11-12 | 0.38 | $0.38 | 27897 |
| 2024-11-11 | 0.38 | $0.40 | 50308 |
| 2024-11-08 | 0.38 | $0.39 | 5273 |
| 2024-11-07 | 0.37 | $0.37 | 26799 |
| 2024-11-06 | 0.37 | $0.39 | 20140 |
| 2024-11-05 | 0.37 | $0.36 | 17030 |
| 2024-11-04 | 0.37 | $0.39 | 18409 |
| 2024-11-01 | 0.37 | $0.37 | 50156 |
| 2024-10-31 | 0.37 | $0.37 | 1973 |
| 2024-10-30 | 0.38 | $0.37 | 2700 |
| 2024-10-29 | 0.38 | $0.38 | 35648 |
| 2024-10-28 | 0.38 | $0.39 | 26928 |
| 2024-10-25 | 0.38 | $0.37 | 2570 |
| 2024-10-24 | 0.38 | $0.37 | 7984 |
| 2024-10-23 | 0.39 | $0.38 | 3519 |
| 2024-10-22 | 0.39 | $0.37 | 649659 |
| 2024-10-21 | 0.39 | $0.40 | 48462 |
| 2024-10-18 | 0.39 | $0.39 | 1153 |
| 2024-10-17 | 0.39 | $0.40 | 24566 |
| 2024-10-16 | 0.39 | $0.40 | 9609 |
| 2024-10-15 | 0.39 | $0.39 | 4355 |
| 2024-10-14 | 0.39 | $0.40 | 1300 |
| 2024-10-11 | 0.39 | $0.40 | 11588 |
| 2024-10-10 | 0.39 | $0.39 | 3625 |
| 2024-10-09 | 0.39 | $0.39 | 108450 |
| 2024-10-08 | 0.39 | $0.38 | 20573 |
| 2024-10-07 | 0.40 | $0.39 | 1741 |
| 2024-10-04 | 0.40 | $0.40 | 7683 |
| 2024-10-02 | 0.40 | $0.39 | 25125 |
| 2024-10-01 | 0.40 | $0.40 | 2966 |
| 2024-09-30 | 0.40 | $0.42 | 22183 |
| 2024-09-27 | 0.40 | $0.40 | 11225 |
| 2024-09-26 | 0.40 | $0.41 | 10850 |
| 2024-09-25 | 0.39 | $0.39 | 775 |
| 2024-09-24 | 0.39 | $0.41 | 2900 |
| 2024-09-23 | 0.39 | $0.41 | 40205 |
| 2024-09-20 | 0.39 | $0.41 | 19200 |
| 2024-09-19 | 0.38 | $0.39 | 2844 |
| 2024-09-18 | 0.38 | $0.38 | 5187 |
| 2024-09-17 | 0.38 | $0.39 | 6420 |
| 2024-09-16 | 0.39 | $0.38 | 56662 |
| 2024-09-13 | 0.39 | $0.38 | 58691 |
| 2024-09-12 | 0.40 | $0.39 | 2413 |
| 2024-09-10 | 0.40 | $0.40 | 54948 |
| 2024-09-09 | 0.40 | $0.40 | 5227 |
| 2024-09-06 | 0.41 | $0.40 | 450 |
| 2024-09-05 | 0.41 | $0.41 | 3217 |
| 2024-09-04 | 0.41 | $0.41 | 5667 |
| 2024-09-03 | 0.41 | $0.40 | 1216 |
| 2024-08-29 | 0.42 | $0.41 | 958 |
| 2024-08-27 | 0.42 | $0.42 | 330 |
| 2024-08-26 | 0.41 | $0.42 | 400 |
| 2024-08-22 | 0.41 | $0.41 | 105 |
| 2024-08-21 | 0.41 | $0.41 | 2300 |
| 2024-08-20 | 0.41 | $0.41 | 640 |
| 2024-08-19 | 0.41 | $0.42 | 1652 |
| 2024-08-16 | 0.41 | $0.42 | 2760 |
| 2024-08-15 | 0.41 | $0.43 | 926 |
| 2024-08-14 | 0.40 | $0.41 | 59488 |
| 2024-08-13 | 0.40 | $0.39 | 116 |
| 2024-08-12 | 0.41 | $0.41 | 48598 |
| 2024-08-09 | 0.41 | $0.39 | 833 |
| 2024-08-07 | 0.42 | $0.42 | 1499 |
| 2024-08-06 | 0.42 | $0.40 | 1900 |
| 2024-08-05 | 0.43 | $0.40 | 12840 |
| 2024-08-02 | 0.44 | $0.43 | 1000 |
| 2024-08-01 | 0.44 | $0.43 | 44431 |
| 2024-07-31 | 0.44 | $0.43 | 1620 |
| 2024-07-29 | 0.44 | $0.43 | 1314 |
| 2024-07-26 | 0.44 | $0.44 | 1200 |
| 2024-07-25 | 0.44 | $0.44 | 10057 |
| 2024-07-24 | 0.43 | $0.44 | 37500 |
| 2024-07-23 | 0.43 | $0.44 | 323 |
| 2024-07-22 | 0.42 | $0.43 | 236210 |
| 2024-07-19 | 0.42 | $0.41 | 25341 |
| 2024-07-18 | 0.42 | $0.42 | 830 |
| 2024-07-17 | 0.41 | $0.41 | 14582 |
| 2024-07-16 | 0.41 | $0.41 | 419 |
| 2024-07-15 | 0.41 | $0.41 | 12362 |
| 2024-07-12 | 0.41 | $0.42 | 1099 |
| 2024-07-11 | 0.41 | $0.42 | 940 |
| 2024-07-10 | 0.41 | $0.41 | 25276 |
| 2024-07-09 | 0.41 | $0.42 | 39782 |
| 2024-07-08 | 0.40 | $0.42 | 1509 |
| 2024-07-05 | 0.40 | $0.42 | 3467 |
| 2024-07-02 | 0.39 | $0.40 | 3575 |
| 2024-07-01 | 0.39 | $0.40 | 450 |
| 2024-06-28 | 0.38 | $0.38 | 861 |
| 2024-06-27 | 0.39 | $0.38 | 44436 |
| 2024-06-26 | 0.39 | $0.38 | 3700 |
| 2024-06-25 | 0.40 | $0.42 | 14875 |
| 2024-06-24 | 0.39 | $0.38 | 4000 |
| 2024-06-20 | 0.40 | $0.39 | 9472 |
| 2024-06-18 | 0.40 | $0.41 | 7932 |
| 2024-06-17 | 0.40 | $0.39 | 5207 |
| 2024-06-14 | 0.41 | $0.39 | 1233 |
| 2024-06-13 | 0.41 | $0.41 | 1055 |
| 2024-06-12 | 0.41 | $0.42 | 9647 |
| 2024-06-11 | 0.41 | $0.41 | 2003 |
| 2024-06-10 | 0.41 | $0.42 | 29268 |
| 2024-06-07 | 0.41 | $0.40 | 12586 |
| 2024-06-06 | 0.41 | $0.40 | 89100 |
| 2024-06-05 | 0.41 | $0.41 | 12726 |
| 2024-06-04 | 0.41 | $0.38 | 3104 |
| 2024-06-03 | 0.42 | $0.41 | 29616 |
| 2024-05-31 | 0.43 | $0.42 | 19448 |
| 2024-05-30 | 0.43 | $0.41 | 3584 |
| 2024-05-29 | 0.43 | $0.41 | 6122 |
| 2024-05-28 | 0.43 | $0.43 | 20611 |
| 2024-05-23 | 0.43 | $0.44 | 81288 |
| 2024-05-22 | 0.42 | $0.44 | 1000 |
| 2024-05-21 | 0.42 | $0.44 | 42705 |
| 2024-05-20 | 0.41 | $0.43 | 19886 |
| 2024-05-17 | 0.40 | $0.41 | 25022 |
| 2024-05-16 | 0.40 | $0.40 | 17091 |
| 2024-05-15 | 0.39 | $0.39 | 16300 |
| 2024-05-14 | 0.40 | $0.39 | 300 |
| 2024-05-10 | 0.40 | $0.40 | 34327 |
| 2024-05-09 | 0.40 | $0.40 | 892 |
| 2024-05-08 | 0.39 | $0.39 | 13205 |
| 2024-05-07 | 0.40 | $0.40 | 2650 |
| 2024-05-06 | 0.39 | $0.40 | 8521 |
| 2024-05-03 | 0.39 | $0.40 | 12396 |
| 2024-05-01 | 0.39 | $0.39 | 44382 |
| 2024-04-30 | 0.39 | $0.40 | 516 |
| 2024-04-29 | 0.39 | $0.40 | 1850 |
| 2024-04-26 | 0.39 | $0.40 | 131033 |
| 2024-04-25 | 0.39 | $0.40 | 35230 |
| 2024-04-23 | 0.39 | $0.40 | 111616 |
| 2024-04-22 | 0.39 | $0.40 | 1652 |
| 2024-04-19 | 0.39 | $0.39 | 42419 |
| 2024-04-18 | 0.39 | $0.39 | 30339 |
| 2024-04-17 | 0.39 | $0.38 | 17882 |
| 2024-04-16 | 0.39 | $0.38 | 7152 |
| 2024-04-15 | 0.40 | $0.39 | 21032 |
| 2024-04-12 | 0.40 | $0.40 | 281 |
| 2024-04-11 | 0.40 | $0.40 | 3460 |
| 2024-04-10 | 0.40 | $0.40 | 18243 |
| 2024-04-09 | 0.40 | $0.42 | 14374 |
| 2024-04-08 | 0.40 | $0.40 | 9175 |
| 2024-04-05 | 0.40 | $0.40 | 7913 |
| 2024-04-04 | 0.41 | $0.40 | 270635 |
| 2024-04-03 | 0.41 | $0.40 | 254188 |
| 2024-04-02 | 0.41 | $0.40 | 62078 |
| 2024-04-01 | 0.42 | $0.41 | 3604 |
| 2024-03-28 | 0.42 | $0.40 | 533 |
| 2024-03-27 | 0.43 | $0.41 | 10651 |
| 2024-03-26 | 0.43 | $0.43 | 3268 |
| 2024-03-25 | 0.43 | $0.43 | 159 |
| 2024-03-22 | 0.43 | $0.42 | 11340 |
| 2024-03-21 | 0.43 | $0.44 | 5300 |
| 2024-03-20 | 0.43 | $0.43 | 43809 |
| 2024-03-19 | 0.43 | $0.43 | 23168 |
| 2024-03-18 | 0.43 | $0.42 | 591 |
| 2024-03-15 | 0.42 | $0.42 | 6528 |
| 2024-03-14 | 0.43 | $0.42 | 23358 |
| 2024-03-13 | 0.43 | $0.43 | 120 |
| 2024-03-12 | 0.43 | $0.41 | 8799 |
| 2024-03-11 | 0.43 | $0.43 | 80905 |
| 2024-03-08 | 0.43 | $0.42 | 57341 |
| 2024-03-06 | 0.43 | $0.43 | 182221 |
| 2024-03-05 | 0.43 | $0.43 | 12537 |
| 2024-03-04 | 0.43 | $0.43 | 9521 |
| 2024-03-01 | 0.42 | $0.42 | 98770 |
| 2024-02-29 | 0.42 | $0.42 | 29900 |
| 2024-02-27 | 0.42 | $0.42 | 1844 |
| 2024-02-26 | 0.41 | $0.42 | 22577 |
| 2024-02-23 | 0.41 | $0.42 | 18400 |
| 2024-02-22 | 0.41 | $0.42 | 81585 |
| 2024-02-21 | 0.40 | $0.41 | 10062 |
| 2024-02-20 | 0.40 | $0.40 | 244153 |
| 2024-02-16 | 0.40 | $0.40 | 58394 |
| 2024-02-15 | 0.40 | $0.41 | 1240 |
| 2024-02-14 | 0.40 | $0.41 | 108904 |
| 2024-02-13 | 0.40 | $0.39 | 32160 |
| 2024-02-12 | 0.40 | $0.40 | 271655 |
| 2024-02-09 | 0.40 | $0.40 | 268250 |
| 2024-02-08 | 0.40 | $0.40 | 138027 |
| 2024-02-06 | 0.40 | $0.40 | 283048 |
| 2024-02-05 | 0.40 | $0.40 | 320351 |
| 2024-02-02 | 0.40 | $0.40 | 98374 |
| 2024-02-01 | 0.40 | $0.40 | 103506 |
| 2024-01-31 | 0.39 | $0.40 | 16720 |
| 2024-01-30 | 0.39 | $0.40 | 6008 |
| 2024-01-29 | 0.39 | $0.40 | 5320 |
| 2024-01-26 | 0.39 | $0.40 | 700 |
| 2024-01-25 | 0.39 | $0.39 | 2820 |
| 2024-01-24 | 0.39 | $0.38 | 24057 |
| 2024-01-23 | 0.39 | $0.38 | 55754 |
| 2024-01-22 | 0.39 | $0.37 | 22447 |
| 2024-01-19 | 0.40 | $0.39 | 27229 |
| 2024-01-18 | 0.40 | $0.39 | 15745 |
| 2024-01-17 | 0.40 | $0.40 | 11350 |
| 2024-01-16 | 0.40 | $0.40 | 5286 |
| 2024-01-12 | 0.40 | $0.40 | 1115 |
| 2024-01-11 | 0.40 | $0.40 | 11746 |
| 2024-01-10 | 0.40 | $0.40 | 27467 |
| 2024-01-09 | 0.40 | $0.41 | 2097 |
| 2024-01-05 | 0.40 | $0.41 | 2485 |
| 2024-01-04 | 0.39 | $0.41 | 1008 |
| 2024-01-03 | 0.39 | $0.40 | 500 |
| 2024-01-02 | 0.38 | $0.40 | 39392 |
| 2023-12-29 | 0.38 | $0.40 | 10943 |
| 2023-12-28 | 0.37 | $0.40 | 55700 |
| 2023-12-27 | 0.37 | $0.37 | 1820 |
| 2023-12-26 | 0.37 | $0.36 | 22510 |
| 2023-12-22 | 0.37 | $0.37 | 69874 |
| 2023-12-21 | 0.37 | $0.38 | 419 |
| 2023-12-20 | 0.37 | $0.37 | 828 |
| 2023-12-18 | 0.38 | $0.37 | 288059 |
| 2023-12-15 | 0.38 | $0.38 | 13709 |
| 2023-12-14 | 0.38 | $0.38 | 10300 |
| 2023-12-13 | 0.38 | $0.38 | 10049 |
| 2023-12-12 | 0.38 | $0.38 | 3680 |
| 2023-12-11 | 0.38 | $0.38 | 622 |
| 2023-12-08 | 0.38 | $0.38 | 748 |
| 2023-12-07 | 0.38 | $0.38 | 747 |
| 2023-12-06 | 0.39 | $0.38 | 1044 |
| 2023-12-05 | 0.39 | $0.38 | 460 |
| 2023-12-04 | 0.39 | $0.38 | 22474 |
| 2023-12-01 | 0.40 | $0.40 | 10016 |
| 2023-11-30 | 0.40 | $0.41 | 1433 |
| 2023-11-29 | 0.39 | $0.38 | 8000 |
| 2023-11-28 | 0.40 | $0.38 | 53265 |
| 2023-11-27 | 0.40 | $0.37 | 189544 |
| 2023-11-24 | 0.41 | $0.39 | 15428 |
| 2023-11-22 | 0.42 | $0.41 | 5569 |
| 2023-11-20 | 0.41 | $0.41 | 144 |
| 2023-11-16 | 0.41 | $0.41 | 7107 |
| 2023-11-15 | 0.41 | $0.42 | 300 |
| 2023-11-14 | 0.40 | $0.40 | 9177 |
| 2023-11-13 | 0.40 | $0.39 | 7794 |
| 2023-11-10 | 0.40 | $0.39 | 6343 |
| 2023-11-09 | 0.40 | $0.37 | 33129 |
| 2023-11-07 | 0.41 | $0.41 | 1452 |
| 2023-11-06 | 0.40 | $0.40 | 4333 |
| 2023-11-03 | 0.40 | $0.41 | 3824 |
| 2023-11-02 | 0.39 | $0.41 | 17846 |
| 2023-11-01 | 0.38 | $0.39 | 3090 |
| 2023-10-31 | 0.38 | $0.39 | 520 |
| 2023-10-30 | 0.37 | $0.37 | 8000 |
| 2023-10-27 | 0.37 | $0.37 | 3140 |
| 2023-10-26 | 0.37 | $0.39 | 6150 |
| 2023-10-25 | 0.36 | $0.39 | 52469 |
| 2023-10-24 | 0.35 | $0.35 | 55550 |
| 2023-10-23 | 0.36 | $0.40 | 142684 |
| 2023-10-20 | 0.34 | $0.35 | 87347 |
| 2023-10-19 | 0.34 | $0.36 | 1000 |
| 2023-10-18 | 0.34 | $0.36 | 7265 |
| 2023-10-17 | 0.33 | $0.30 | 13000 |
| 2023-10-16 | 0.35 | $0.36 | 1577 |
| 2023-10-13 | 0.34 | $0.35 | 500 |
| 2023-10-12 | 0.34 | $0.35 | 12600 |
| 2023-10-11 | 0.34 | $0.36 | 500 |
| 2023-10-10 | 0.34 | $0.35 | 536 |
| 2023-10-09 | 0.34 | $0.34 | 3000 |
| 2023-10-06 | 0.35 | $0.35 | 500 |
| 2023-10-04 | 0.35 | $0.37 | 3520 |
| 2023-10-03 | 0.35 | $0.35 | 3215 |
| 2023-09-29 | 0.35 | $0.36 | 1000 |
| 2023-09-27 | 0.35 | $0.35 | 1369 |
| 2023-09-26 | 0.36 | $0.35 | 5066 |
| 2023-09-25 | 0.36 | $0.35 | 1900 |
| 2023-09-22 | 0.37 | $0.37 | 2080 |
| 2023-09-21 | 0.37 | $0.37 | 1423 |
| 2023-09-20 | 0.38 | $0.37 | 17500 |
| 2023-09-19 | 0.38 | $0.38 | 3800 |
| 2023-09-18 | 0.38 | $0.40 | 5106 |
| 2023-09-15 | 0.38 | $0.39 | 23821 |
| 2023-09-14 | 0.38 | $0.38 | 10432 |
| 2023-09-12 | 0.38 | $0.37 | 29298 |
| 2023-09-11 | 0.39 | $0.39 | 3107 |
| 2023-09-08 | 0.39 | $0.38 | 400 |
| 2023-09-07 | 0.40 | $0.38 | 565 |
| 2023-09-06 | 0.40 | $0.38 | 20835 |
| 2023-09-05 | 0.41 | $0.41 | 7053 |
| 2023-08-31 | 0.42 | $0.42 | 531 |
| 2023-08-30 | 0.42 | $0.41 | 1100 |
| 2023-08-29 | 0.42 | $0.41 | 15384 |
| 2023-08-28 | 0.42 | $0.42 | 5530 |
| 2023-08-25 | 0.42 | $0.42 | 100 |
| 2023-08-23 | 0.42 | $0.41 | 461 |
| 2023-08-21 | 0.42 | $0.42 | 2259 |
| 2023-08-18 | 0.42 | $0.42 | 4016 |
| 2023-08-17 | 0.42 | $0.42 | 390 |
| 2023-08-09 | 0.41 | $0.42 | 812 |
| 2023-08-08 | 0.41 | $0.40 | 23039 |
| 2023-08-07 | 0.42 | $0.41 | 4356 |
| 2023-08-04 | 0.42 | $0.42 | 12586 |
| 2023-08-02 | 0.42 | $0.40 | 166 |
| 2023-08-01 | 0.42 | $0.40 | 15520 |
| 2023-07-31 | 0.43 | $0.43 | 5316 |
| 2023-07-28 | 0.43 | $0.43 | 40546 |
| 2023-07-27 | 0.42 | $0.45 | 37732 |
| 2023-07-25 | 0.41 | $0.40 | 1516 |
| 2023-07-24 | 0.41 | $0.41 | 97754 |
| 2023-07-20 | 0.41 | $0.41 | 3600 |
| 2023-07-19 | 0.41 | $0.40 | 2000 |
| 2023-07-18 | 0.41 | $0.41 | 2100 |
| 2023-07-17 | 0.41 | $0.42 | 945 |
| 2023-07-14 | 0.40 | $0.42 | 50259 |
| 2023-07-13 | 0.39 | $0.40 | 31760 |
| 2023-07-12 | 0.39 | $0.37 | 8305 |
| 2023-07-11 | 0.39 | $0.40 | 142857 |
| 2023-07-10 | 0.39 | $0.38 | 539 |
| 2023-07-07 | 0.39 | $0.39 | 39503 |
| 2023-07-06 | 0.39 | $0.39 | 24773 |
| 2023-07-05 | 0.39 | $0.37 | 17150 |
| 2023-07-03 | 0.39 | $0.36 | 250 |
| 2023-06-30 | 0.39 | $0.39 | 15200 |
| 2023-06-29 | 0.39 | $0.39 | 4845 |
| 2023-06-28 | 0.39 | $0.40 | 14152 |
| 2023-06-27 | 0.38 | $0.37 | 36200 |
| 2023-06-26 | 0.38 | $0.35 | 42095 |
| 2023-06-23 | 0.39 | $0.37 | 80146 |
| 2023-06-22 | 0.39 | $0.39 | 17600 |
| 2023-06-21 | 0.38 | $0.39 | 113335 |
| 2023-06-20 | 0.38 | $0.37 | 77200 |
| 2023-06-16 | 0.37 | $0.37 | 20178 |
| 2023-06-15 | 0.37 | $0.36 | 2400 |
| 2023-06-14 | 0.37 | $0.37 | 8100 |
| 2023-06-13 | 0.36 | $0.37 | 22100 |
| 2023-06-12 | 0.36 | $0.36 | 73125 |
| 2023-06-09 | 0.35 | $0.37 | 78010 |
| 2023-06-08 | 0.34 | $0.34 | 198466 |
| 2023-06-07 | 0.33 | $0.35 | 115849 |
| 2023-06-06 | 0.33 | $0.33 | 21150 |
| 2023-06-05 | 0.32 | $0.33 | 4983 |
| 2023-06-02 | 0.32 | $0.32 | 68200 |
| 2023-06-01 | 0.32 | $0.31 | 14609 |
| 2023-05-31 | 0.32 | $0.29 | 11912 |
| 2023-05-30 | 0.32 | $0.31 | 65136 |
| 2023-05-26 | 0.32 | $0.33 | 95629 |
| 2023-05-25 | 0.32 | $0.32 | 850 |
| 2023-05-24 | 0.31 | $0.33 | 34677 |
| 2023-05-23 | 0.31 | $0.35 | 58493 |
| 2023-05-22 | 0.29 | $0.32 | 115230 |
| 2023-05-19 | 0.28 | $0.29 | 3000 |
| 2023-05-18 | 0.28 | $0.25 | 28604 |
| 2023-05-17 | 0.29 | $0.28 | 45314 |
| 2023-05-16 | 0.29 | $0.29 | 2724 |
| 2023-05-12 | 0.29 | $0.29 | 51586 |
| 2023-05-11 | 0.29 | $0.29 | 12714 |
| 2023-05-10 | 0.29 | $0.30 | 1049 |
| 2023-05-09 | 0.29 | $0.30 | 184 |
| 2023-05-08 | 0.29 | $0.30 | 10908 |
| 2023-05-05 | 0.28 | $0.30 | 8696 |
| 2023-05-04 | 0.28 | $0.29 | 9920 |
| 2023-05-03 | 0.27 | $0.27 | 31900 |
| 2023-05-02 | 0.28 | $0.28 | 60632 |
| 2023-05-01 | 0.28 | $0.27 | 105398 |
| 2023-04-28 | 0.28 | $0.29 | 28952 |
| 2023-04-27 | 0.28 | $0.30 | 96825 |
| 2023-04-26 | 0.27 | $0.27 | 36050 |
| 2023-04-25 | 0.28 | $0.28 | 47421 |
| 2023-04-24 | 0.28 | $0.28 | 64594 |
| 2023-04-21 | 0.28 | $0.28 | 13423 |
| 2023-04-20 | 0.28 | $0.28 | 26500 |
| 2023-04-19 | 0.28 | $0.28 | 27580 |
| 2023-04-18 | 0.28 | $0.29 | 99927 |
| 2023-04-17 | 0.29 | $0.28 | 76076 |
| 2023-04-13 | 0.29 | $0.32 | 1680 |
| 2023-04-12 | 0.28 | $0.28 | 25472 |
| 2023-04-11 | 0.29 | $0.31 | 592 |
| 2023-04-10 | 0.28 | $0.28 | 3543 |
| 2023-04-06 | 0.28 | $0.28 | 4532 |
| 2023-04-05 | 0.29 | $0.31 | 21049 |
| 2023-04-04 | 0.28 | $0.30 | 5000 |
| 2023-04-03 | 0.28 | $0.28 | 275 |
| 2023-03-31 | 0.29 | $0.28 | 4902 |
| 2023-03-29 | 0.29 | $0.31 | 200 |
| 2023-03-28 | 0.29 | $0.29 | 400 |
| 2023-03-27 | 0.29 | $0.30 | 9717 |
| 2023-03-24 | 0.29 | $0.29 | 12845 |
| 2023-03-23 | 0.30 | $0.32 | 1000 |
| 2023-03-22 | 0.30 | $0.30 | 10316 |
| 2023-03-20 | 0.30 | $0.30 | 6455 |
| 2023-03-17 | 0.31 | $0.28 | 12350 |
| 2023-03-15 | 0.32 | $0.30 | 28046 |
| 2023-03-13 | 0.33 | $0.32 | 560 |
| 2023-03-10 | 0.33 | $0.32 | 13200 |
| 2023-03-09 | 0.33 | $0.30 | 105793 |
| 2023-03-08 | 0.34 | $0.33 | 8314 |
| 2023-03-07 | 0.34 | $0.30 | 330722 |
| 2023-03-06 | 0.36 | $0.37 | 1000 |
| 2023-03-03 | 0.35 | $0.34 | 6317 |
| 2023-03-02 | 0.35 | $0.35 | 25080 |
| 2023-03-01 | 0.35 | $0.35 | 35874 |
| 2023-02-28 | 0.35 | $0.35 | 34484 |
| 2023-02-27 | 0.34 | $0.32 | 5000 |
| 2023-02-24 | 0.35 | $0.34 | 116926 |
| 2023-02-23 | 0.35 | $0.35 | 14735 |
| 2023-02-22 | 0.34 | $0.34 | 1140 |
| 2023-02-21 | 0.34 | $0.34 | 55074 |
| 2023-02-17 | 0.34 | $0.34 | 10800 |
| 2023-02-16 | 0.33 | $0.33 | 2119 |
| 2023-02-14 | 0.33 | $0.32 | 34659 |
| 2023-02-13 | 0.33 | $0.33 | 32284 |
| 2023-02-08 | 0.33 | $0.32 | 13335 |
| 2023-02-07 | 0.33 | $0.31 | 21508 |
| 2023-02-06 | 0.33 | $0.32 | 38656 |
| 2023-02-03 | 0.32 | $0.30 | 132330 |
| 2023-02-02 | 0.33 | $0.34 | 369616 |
| 2023-02-01 | 0.32 | $0.33 | 93035 |
| 2023-01-31 | 0.31 | $0.30 | 44654 |
| 2023-01-30 | 0.31 | $0.29 | 76925 |
| 2023-01-27 | 0.31 | $0.31 | 12798 |
| 2023-01-26 | 0.30 | $0.30 | 2959 |
| 2023-01-24 | 0.30 | $0.31 | 121038 |
| 2023-01-23 | 0.29 | $0.30 | 24250 |
| 2023-01-20 | 0.28 | $0.28 | 3950 |
| 2023-01-19 | 0.27 | $0.28 | 5410 |
| 2023-01-18 | 0.27 | $0.28 | 34600 |
| 2023-01-17 | 0.26 | $0.27 | 40441 |
| 2023-01-13 | 0.26 | $0.26 | 29000 |
| 2023-01-12 | 0.25 | $0.26 | 1000 |
| 2023-01-11 | 0.25 | $0.25 | 2000 |
| 2023-01-09 | 0.25 | $0.26 | 27078 |
| 2023-01-06 | 0.24 | $0.26 | 1030 |
| 2023-01-05 | 0.23 | $0.24 | 9000 |
| 2023-01-04 | 0.23 | $0.23 | 6868 |
| 2023-01-03 | 0.23 | $0.25 | 1039 |
| 2022-12-30 | 0.23 | $0.23 | 485 |
| 2022-12-29 | 0.23 | $0.22 | 22588 |
| 2022-12-28 | 0.23 | $0.23 | 3520 |
| 2022-12-27 | 0.23 | $0.21 | 16150 |
| 2022-12-23 | 0.24 | $0.23 | 70420 |
| 2022-12-22 | 0.24 | $0.21 | 86124 |
| 2022-12-21 | 0.25 | $0.25 | 474 |
| 2022-12-20 | 0.25 | $0.28 | 370 |
| 2022-12-19 | 0.24 | $0.21 | 30000 |
| 2022-12-16 | 0.24 | $0.24 | 5910 |
| 2022-12-15 | 0.24 | $0.24 | 50660 |
| 2022-12-14 | 0.24 | $0.25 | 39302 |
| 2022-12-13 | 0.24 | $0.24 | 11753 |
| 2022-12-12 | 0.24 | $0.24 | 11471 |
| 2022-12-09 | 0.24 | $0.23 | 29944 |
| 2022-12-08 | 0.24 | $0.24 | 1400 |
| 2022-12-07 | 0.24 | $0.24 | 160 |
| 2022-12-06 | 0.24 | $0.24 | 6438 |
| 2022-12-02 | 0.24 | $0.24 | 18960 |
| 2022-12-01 | 0.24 | $0.25 | 1210 |
| 2022-11-30 | 0.24 | $0.25 | 4201 |
| 2022-11-29 | 0.23 | $0.25 | 18295 |
| 2022-11-28 | 0.23 | $0.23 | 9500 |
| 2022-11-25 | 0.23 | $0.25 | 2254 |
| 2022-11-23 | 0.23 | $0.23 | 2505 |
| 2022-11-22 | 0.23 | $0.22 | 7477 |
| 2022-11-21 | 0.23 | $0.21 | 10982 |
| 2022-11-18 | 0.24 | $0.23 | 400 |
| 2022-11-16 | 0.24 | $0.23 | 18358 |
| 2022-11-10 | 0.24 | $0.24 | 2700 |
| 2022-11-08 | 0.24 | $0.25 | 35506 |
| 2022-11-07 | 0.24 | $0.24 | 160 |
| 2022-11-04 | 0.24 | $0.23 | 6701 |
| 2022-11-03 | 0.24 | $0.23 | 789 |
| 2022-11-02 | 0.24 | $0.23 | 2490 |
| 2022-11-01 | 0.25 | $0.25 | 30688 |
| 2022-10-28 | 0.24 | $0.26 | 10000 |
| 2022-10-27 | 0.24 | $0.22 | 2000 |
| 2022-10-26 | 0.25 | $0.26 | 151360 |
| 2022-10-25 | 0.24 | $0.26 | 150 |
| 2022-10-24 | 0.23 | $0.22 | 42390 |
| 2022-10-20 | 0.24 | $0.25 | 63530 |
| 2022-10-19 | 0.24 | $0.24 | 2215 |
| 2022-10-18 | 0.23 | $0.23 | 855 |
| 2022-10-17 | 0.24 | $0.24 | 100 |
| 2022-10-14 | 0.24 | $0.26 | 400 |
| 2022-10-13 | 0.23 | $0.24 | 1000 |
| 2022-10-04 | 0.23 | $0.23 | 16119 |
| 2022-09-27 | 0.23 | $0.22 | 5400 |
| 2022-09-22 | 0.23 | $0.23 | 747 |
| 2022-09-21 | 0.24 | $0.22 | 10920 |
| 2022-09-20 | 0.24 | $0.23 | 55490 |
| 2022-09-16 | 0.25 | $0.23 | 8361 |
| 2022-09-15 | 0.25 | $0.26 | 2000 |
| 2022-09-14 | 0.25 | $0.25 | 9687 |
| 2022-09-13 | 0.25 | $0.24 | 262 |
| 2022-09-12 | 0.25 | $0.25 | 12563 |
| 2022-09-09 | 0.25 | $0.25 | 4980 |
| 2022-09-02 | 0.25 | $0.25 | 11030 |
| 2022-09-01 | 0.25 | $0.24 | 4410 |
| 2022-08-31 | 0.25 | $0.21 | 2100 |
| 2022-08-30 | 0.26 | $0.25 | 3993 |
| 2022-08-29 | 0.26 | $0.24 | 11841 |
| 2022-08-26 | 0.27 | $0.25 | 5200 |
| 2022-08-23 | 0.27 | $0.26 | 18845 |
| 2022-08-19 | 0.27 | $0.28 | 700 |
| 2022-08-16 | 0.26 | $0.28 | 109910 |
| 2022-08-15 | 0.25 | $0.27 | 89758 |
| 2022-08-12 | 0.25 | $0.24 | 15000 |
| 2022-08-11 | 0.25 | $0.23 | 7842 |
| 2022-08-10 | 0.25 | $0.25 | 520 |
| 2022-08-05 | 0.25 | $0.24 | 12250 |
| 2022-08-04 | 0.25 | $0.28 | 8700 |
| 2022-08-03 | 0.24 | $0.26 | 65561 |
| 2022-08-01 | 0.23 | $0.25 | 99738 |
| 2022-07-28 | 0.22 | $0.22 | 12848 |
| 2022-07-27 | 0.22 | $0.25 | 27348 |
| 2022-07-26 | 0.20 | $0.20 | 21036 |
| 2022-07-25 | 0.21 | $0.20 | 808 |
| 2022-07-22 | 0.21 | $0.22 | 61200 |
| 2022-07-21 | 0.21 | $0.22 | 1076 |
| 2022-07-20 | 0.21 | $0.21 | 73142 |
| 2022-07-19 | 0.21 | $0.22 | 6470 |
| 2022-07-18 | 0.21 | $0.21 | 2716 |
| 2022-07-13 | 0.21 | $0.21 | 5040 |
| 2022-07-12 | 0.21 | $0.22 | 400 |
| 2022-07-11 | 0.21 | $0.22 | 9000 |
| 2022-07-08 | 0.21 | $0.22 | 7325 |
| 2022-07-06 | 0.21 | $0.22 | 10172 |
| 2022-07-05 | 0.21 | $0.21 | 1400 |
| 2022-07-01 | 0.22 | $0.22 | 1002 |
| 2022-06-29 | 0.22 | $0.22 | 10260 |
| 2022-06-28 | 0.22 | $0.23 | 1975 |
| 2022-06-27 | 0.23 | $0.22 | 10000 |
| 2022-06-24 | 0.23 | $0.23 | 34895 |
| 2022-06-23 | 0.24 | $0.24 | 1686 |
| 2022-06-22 | 0.24 | $0.24 | 31585 |
| 2022-06-21 | 0.24 | $0.22 | 23260 |
| 2022-06-16 | 0.25 | $0.23 | 108605 |
| 2022-06-15 | 0.26 | $0.27 | 2002 |
| 2022-06-14 | 0.26 | $0.27 | 3950 |
| 2022-06-13 | 0.26 | $0.24 | 9300 |
| 2022-06-10 | 0.27 | $0.26 | 11477 |
| 2022-06-09 | 0.27 | $0.27 | 4250 |
| 2022-06-08 | 0.27 | $0.28 | 2528 |
| 2022-06-07 | 0.27 | $0.27 | 3456 |
| 2022-06-06 | 0.27 | $0.27 | 37681 |
| 2022-06-03 | 0.28 | $0.28 | 2000 |
| 2022-06-01 | 0.28 | $0.28 | 20001 |
| 2022-05-31 | 0.28 | $0.29 | 29467 |
| 2022-05-26 | 0.28 | $0.28 | 36980 |
| 2022-05-23 | 0.27 | $0.27 | 43373 |
| 2022-05-19 | 0.28 | $0.28 | 2902 |
| 2022-05-17 | 0.28 | $0.28 | 3000 |
| 2022-05-16 | 0.28 | $0.28 | 5365 |
| 2022-05-13 | 0.28 | $0.28 | 13465 |
| 2022-05-12 | 0.28 | $0.27 | 4515 |
| 2022-05-10 | 0.28 | $0.27 | 13240 |
| 2022-05-09 | 0.29 | $0.29 | 5300 |
| 2022-05-06 | 0.29 | $0.28 | 2490 |
| 2022-05-04 | 0.29 | $0.29 | 18640 |
| 2022-05-02 | 0.29 | $0.29 | 40154 |
| 2022-04-29 | 0.29 | $0.29 | 2107 |
| 2022-04-28 | 0.29 | $0.29 | 4033 |
| 2022-04-27 | 0.29 | $0.29 | 3150 |
| 2022-04-26 | 0.29 | $0.29 | 37490 |
| 2022-04-25 | 0.29 | $0.29 | 5600 |
| 2022-04-22 | 0.30 | $0.30 | 45938 |
| 2022-04-21 | 0.30 | $0.30 | 53050 |
| 2022-04-20 | 0.29 | $0.30 | 99954 |
| 2022-04-19 | 0.29 | $0.29 | 2505 |
| 2022-04-18 | 0.29 | $0.27 | 6040 |
| 2022-04-14 | 0.30 | $0.30 | 5994 |
| 2022-04-13 | 0.30 | $0.30 | 100 |
| 2022-04-12 | 0.30 | $0.30 | 2244 |
| 2022-04-11 | 0.30 | $0.30 | 21290 |
| 2022-04-08 | 0.30 | $0.31 | 5676 |
| 2022-04-07 | 0.30 | $0.30 | 2965 |
| 2022-04-05 | 0.29 | $0.30 | 4150 |
| 2022-04-04 | 0.29 | $0.31 | 2200 |
| 2022-04-01 | 0.29 | $0.32 | 11792 |
| 2022-03-31 | 0.28 | $0.31 | 131546 |
| 2022-03-30 | 0.28 | $0.30 | 18655 |
| 2022-03-29 | 0.27 | $0.30 | 70300 |
| 2022-03-28 | 0.27 | $0.29 | 9300 |
| 2022-03-25 | 0.27 | $0.28 | 7100 |
| 2022-03-24 | 0.27 | $0.28 | 37140 |
| 2022-03-23 | 0.27 | $0.28 | 32228 |
| 2022-03-22 | 0.27 | $0.28 | 66383 |
| 2022-03-21 | 0.28 | $0.28 | 1.2M |
| 2022-03-18 | 0.28 | $0.27 | 256135 |
| 2022-03-17 | 0.30 | $0.31 | 3300 |
| 2022-03-16 | 0.30 | $0.32 | 8000 |
| 2022-03-15 | 0.29 | $0.29 | 800 |
| 2022-03-10 | 0.30 | $0.30 | 3230 |
| 2022-03-09 | 0.31 | $0.31 | 12100 |
| 2022-03-08 | 0.32 | $0.29 | 30839 |
| 2022-03-07 | 0.33 | $0.31 | 16675 |
| 2022-03-04 | 0.34 | $0.32 | 25490 |
| 2022-03-03 | 0.36 | $0.34 | 6910 |
| 2022-03-02 | 0.36 | $0.32 | 7270 |
| 2022-03-01 | 0.38 | $0.34 | 21049 |
| 2022-02-28 | 0.39 | $0.38 | 200 |
| 2022-02-25 | 0.39 | $0.38 | 400 |
| 2022-02-24 | 0.39 | $0.36 | 129705 |
| 2022-02-23 | 0.40 | $0.37 | 8100 |
| 2022-02-22 | 0.40 | $0.39 | 10050 |
| 2022-02-18 | 0.40 | $0.39 | 1639 |
| 2022-02-15 | 0.40 | $0.39 | 2000 |
| 2022-02-14 | 0.40 | $0.39 | 21750 |
| 2022-02-11 | 0.40 | $0.39 | 7532 |
| 2022-02-10 | 0.39 | $0.39 | 37277 |
| 2022-02-09 | 0.39 | $0.39 | 42677 |
| 2022-02-08 | 0.38 | $0.39 | 36061 |
| 2022-02-07 | 0.38 | $0.39 | 9656 |
| 2022-02-04 | 0.37 | $0.39 | 181028 |
| 2022-02-03 | 0.36 | $0.37 | 11537 |
| 2022-02-02 | 0.36 | $0.36 | 18192 |
| 2022-02-01 | 0.35 | $0.36 | 12390 |
| 2022-01-31 | 0.35 | $0.36 | 37977 |
| 2022-01-28 | 0.34 | $0.34 | 1000 |
| 2022-01-27 | 0.34 | $0.34 | 5556 |
| 2022-01-26 | 0.34 | $0.34 | 4350 |
| 2022-01-25 | 0.34 | $0.33 | 4305 |
| 2022-01-24 | 0.34 | $0.34 | 114033 |
| 2022-01-21 | 0.35 | $0.34 | 3000 |
| 2022-01-20 | 0.35 | $0.34 | 59000 |
| 2022-01-19 | 0.34 | $0.34 | 16590 |
| 2022-01-18 | 0.34 | $0.34 | 16200 |
| 2022-01-13 | 0.34 | $0.34 | 33389 |
| 2022-01-12 | 0.34 | $0.35 | 33000 |
| 2022-01-11 | 0.33 | $0.34 | 256419 |
| 2022-01-10 | 0.32 | $0.33 | 5214 |
| 2022-01-07 | 0.32 | $0.32 | 500 |
| 2022-01-06 | 0.32 | $0.32 | 1172 |
| 2022-01-05 | 0.32 | $0.32 | 2548 |
| 2022-01-04 | 0.31 | $0.32 | 51871 |
| 2022-01-03 | 0.31 | $0.32 | 380 |
| 2021-12-31 | 0.31 | $0.31 | 3280 |
| 2021-12-30 | 0.31 | $0.31 | 34674 |
| 2021-12-29 | 0.30 | $0.32 | 214743 |
| 2021-12-28 | 0.30 | $0.32 | 33754 |
| 2021-12-27 | 0.30 | $0.31 | 23095 |
| 2021-12-23 | 0.29 | $0.30 | 8122 |
| 2021-12-22 | 0.29 | $0.31 | 1.8M |
| 2021-12-21 | 0.29 | $0.29 | 126509 |
| 2021-12-20 | 0.29 | $0.27 | 10000 |
| 2021-12-17 | 0.29 | $0.29 | 45634 |
| 2021-12-16 | 0.30 | $0.29 | 44345 |
| 2021-12-15 | 0.30 | $0.30 | 9784 |
| 2021-12-14 | 0.30 | $0.31 | 9807 |
| 2021-12-13 | 0.30 | $0.30 | 4819 |
| 2021-12-10 | 0.30 | $0.30 | 12959 |
| 2021-12-09 | 0.30 | $0.30 | 6100 |
| 2021-12-08 | 0.30 | $0.30 | 3153 |
| 2021-12-07 | 0.31 | $0.31 | 8215 |
| 2021-12-06 | 0.31 | $0.30 | 84486 |
| 2021-12-03 | 0.31 | $0.31 | 33638 |
| 2021-12-02 | 0.31 | $0.31 | 22354 |
| 2021-12-01 | 0.31 | $0.31 | 11065 |
| 2021-11-30 | 0.31 | $0.31 | 10680 |
| 2021-11-29 | 0.31 | $0.31 | 35170 |
| 2021-11-26 | 0.31 | $0.30 | 113925 |
| 2021-11-24 | 0.31 | $0.31 | 8179 |
| 2021-11-23 | 0.31 | $0.31 | 14066 |
| 2021-11-22 | 0.31 | $0.32 | 18000 |
| 2021-11-19 | 0.31 | $0.32 | 20188 |
| 2021-11-18 | 0.31 | $0.31 | 4844 |
| 2021-11-17 | 0.31 | $0.32 | 204594 |
| 2021-11-16 | 0.31 | $0.32 | 123198 |
| 2021-11-15 | 0.31 | $0.31 | 4218 |
| 2021-11-12 | 0.31 | $0.30 | 61385 |
| 2021-11-11 | 0.32 | $0.31 | 10712 |
| 2021-11-10 | 0.32 | $0.31 | 17191 |
| 2021-11-09 | 0.33 | $0.32 | 1500 |
| 2021-11-08 | 0.33 | $0.32 | 271732 |
| 2021-11-05 | 0.33 | $0.33 | 31681 |
| 2021-11-04 | 0.33 | $0.33 | 2436 |
| 2021-11-03 | 0.33 | $0.34 | 24638 |
| 2021-11-02 | 0.33 | $0.33 | 14819 |
| 2021-11-01 | 0.32 | $0.33 | 69865 |
| 2021-10-29 | 0.32 | $0.33 | 9530 |
| 2021-10-28 | 0.32 | $0.33 | 9830 |
| 2021-10-27 | 0.32 | $0.33 | 224755 |
| 2021-10-26 | 0.31 | $0.31 | 47329 |
| 2021-10-22 | 0.31 | $0.32 | 210 |
| 2021-10-20 | 0.31 | $0.31 | 29850 |
| 2021-10-19 | 0.31 | $0.32 | 54991 |
| 2021-10-18 | 0.31 | $0.31 | 18197 |
| 2021-10-15 | 0.31 | $0.31 | 12511 |
| 2021-10-14 | 0.31 | $0.31 | 2842 |
| 2021-10-12 | 0.31 | $0.32 | 14081 |
| 2021-10-11 | 0.31 | $0.32 | 203 |
| 2021-10-08 | 0.31 | $0.31 | 410 |
| 2021-10-07 | 0.31 | $0.31 | 4539 |
| 2021-10-06 | 0.31 | $0.31 | 32980 |
| 2021-10-05 | 0.32 | $0.32 | 720 |
| 2021-10-04 | 0.31 | $0.31 | 900 |
| 2021-09-30 | 0.32 | $0.31 | 3500 |
| 2021-09-29 | 0.32 | $0.31 | 40620 |
| 2021-09-28 | 0.32 | $0.31 | 130479 |
| 2021-09-27 | 0.32 | $0.32 | 1736 |
| 2021-09-24 | 0.32 | $0.33 | 1989 |
| 2021-09-23 | 0.32 | $0.33 | 1312 |
| 2021-09-22 | 0.32 | $0.33 | 14181 |
| 2021-09-21 | 0.31 | $0.32 | 141250 |
| 2021-09-20 | 0.31 | $0.31 | 45828 |
| 2021-09-17 | 0.32 | $0.31 | 34637 |
| 2021-09-16 | 0.32 | $0.32 | 15185 |
| 2021-09-15 | 0.32 | $0.32 | 3630 |
| 2021-09-14 | 0.32 | $0.32 | 11183 |
| 2021-09-13 | 0.32 | $0.31 | 186357 |
| 2021-09-10 | 0.32 | $0.32 | 201 |
| 2021-09-09 | 0.32 | $0.31 | 5000 |
| 2021-09-08 | 0.32 | $0.31 | 2670 |
| 2021-09-07 | 0.33 | $0.32 | 12786 |
| 2021-09-03 | 0.33 | $0.33 | 500 |
| 2021-09-02 | 0.33 | $0.32 | 2557 |
| 2021-09-01 | 0.33 | $0.32 | 73853 |
| 2021-08-31 | 0.33 | $0.33 | 313 |
| 2021-08-30 | 0.33 | $0.33 | 260 |
| 2021-08-26 | 0.33 | $0.33 | 22042 |
| 2021-08-25 | 0.32 | $0.33 | 443 |
| 2021-08-24 | 0.32 | $0.33 | 40020 |
| 2021-08-23 | 0.32 | $0.32 | 24300 |
| 2021-08-20 | 0.32 | $0.32 | 51155 |
| 2021-08-19 | 0.32 | $0.32 | 108690 |
| 2021-08-18 | 0.32 | $0.31 | 8975 |
| 2021-08-17 | 0.32 | $0.32 | 100 |
| 2021-08-16 | 0.32 | $0.31 | 20991 |
| 2021-08-13 | 0.32 | $0.32 | 5090 |
| 2021-08-12 | 0.33 | $0.32 | 6000 |
| 2021-08-11 | 0.33 | $0.32 | 18159 |
| 2021-08-10 | 0.33 | $0.33 | 22900 |
| 2021-08-09 | 0.33 | $0.33 | 27877 |
| 2021-08-06 | 0.33 | $0.32 | 9565 |
| 2021-08-05 | 0.33 | $0.33 | 6250 |
| 2021-08-03 | 0.33 | $0.33 | 27675 |
| 2021-08-02 | 0.33 | $0.34 | 8750 |
| 2021-07-30 | 0.33 | $0.34 | 3718 |
| 2021-07-29 | 0.32 | $0.34 | 84440 |
| 2021-07-28 | 0.32 | $0.33 | 7050 |
| 2021-07-27 | 0.31 | $0.32 | 5228 |
| 2021-07-26 | 0.31 | $0.32 | 2040 |
| 2021-07-23 | 0.31 | $0.32 | 8356 |
| 2021-07-22 | 0.31 | $0.31 | 54879 |
| 2021-07-21 | 0.31 | $0.31 | 83880 |
| 2021-07-20 | 0.31 | $0.30 | 85955 |
| 2021-07-19 | 0.31 | $0.31 | 21666 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.72
2026-07-16
Close Price
$1.12
Vol: 11024
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.96
Average
52.04
Maximum
84.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.72 | $1.12 | 11024 |
| 2026-07-15 | 51.34 | $1.13 | 6950 |
| 2026-07-14 | 52.97 | $1.14 | 13700 |
| 2026-07-13 | 54.62 | $1.15 | 5500 |
| 2026-07-10 | 58.06 | $1.17 | 308 |
| 2026-07-09 | 56.77 | $1.16 | 100 |
| 2026-07-08 | 56.77 | $1.16 | 3200 |
| 2026-07-07 | 54.22 | $1.14 | 11745 |
| 2026-07-06 | 57.44 | $1.16 | 5837 |
| 2026-07-02 | 56.20 | $1.15 | 10100 |
| 2026-07-01 | 57.79 | $1.16 | 7800 |
| 2026-06-30 | 59.39 | $1.17 | 6406 |
| 2026-06-29 | 51.80 | $1.11 | 10300 |
| 2026-06-26 | 53.38 | $1.12 | 21600 |
| 2026-06-25 | 54.97 | $1.13 | 14200 |
| 2026-06-24 | 58.28 | $1.15 | 22017 |
| 2026-06-23 | 58.28 | $1.15 | 15000 |
| 2026-06-22 | 61.62 | $1.17 | 2712 |
| 2026-06-18 | 63.34 | $1.18 | 1400 |
| 2026-06-17 | 65.07 | $1.19 | 3400 |
| 2026-06-16 | 61.03 | $1.15 | 54146 |
| 2026-06-15 | 61.03 | $1.15 | 166800 |
| 2026-06-12 | 57.71 | $1.12 | 96124 |
| 2026-06-11 | 55.30 | $1.10 | 16100 |
| 2026-06-10 | 52.74 | $1.08 | 17400 |
| 2026-06-09 | 48.54 | $1.05 | 5449 |
| 2026-06-08 | 48.54 | $1.05 | 136747 |
| 2026-06-05 | 54.35 | $1.09 | 25244 |
| 2026-06-04 | 53.02 | $1.08 | 9600 |
| 2026-06-03 | 56.14 | $1.10 | 16318 |
| 2026-06-02 | 56.14 | $1.10 | 18439 |
| 2026-06-01 | 56.14 | $1.10 | 8900 |
| 2026-05-29 | 55.00 | $1.09 | 10800 |
| 2026-05-28 | 56.39 | $1.10 | 2645 |
| 2026-05-27 | 56.39 | $1.10 | 9300 |
| 2026-05-26 | 54.31 | $1.08 | 44039 |
| 2026-05-22 | 47.13 | $1.02 | 6001 |
| 2026-05-21 | 49.59 | $1.04 | 20500 |
| 2026-05-20 | 48.31 | $1.03 | 18208 |
| 2026-05-19 | 48.31 | $1.03 | 24900 |
| 2026-05-18 | 51.89 | $1.06 | 15742 |
| 2026-05-15 | 49.52 | $1.04 | 19319 |
| 2026-05-14 | 50.71 | $1.05 | 4800 |
| 2026-05-13 | 50.71 | $1.05 | 1000 |
| 2026-05-12 | 50.71 | $1.05 | 38800 |
| 2026-05-11 | 50.71 | $1.05 | 90700 |
| 2026-05-08 | 49.73 | $1.04 | 28100 |
| 2026-05-07 | 52.72 | $1.07 | 6146 |
| 2026-05-06 | 52.72 | $1.07 | 21240 |
| 2026-05-05 | 48.01 | $1.02 | 16244 |
| 2026-05-04 | 48.94 | $1.03 | 91100 |
| 2026-05-01 | 47.98 | $1.02 | 16624 |
| 2026-04-30 | 47.98 | $1.02 | 15851 |
| 2026-04-29 | 47.98 | $1.02 | 10589 |
| 2026-04-28 | 52.16 | $1.07 | 9714 |
| 2026-04-27 | 56.86 | $1.12 | 6255 |
| 2026-04-24 | 55.33 | $1.10 | 10288 |
| 2026-04-23 | 59.32 | $1.14 | 31894 |
| 2026-04-22 | 56.33 | $1.10 | 39221 |
| 2026-04-21 | 61.72 | $1.15 | 10420 |
| 2026-04-20 | 59.51 | $1.12 | 900 |
| 2026-04-17 | 58.76 | $1.11 | 20055 |
| 2026-04-16 | 52.92 | $1.04 | 239695 |
| 2026-04-15 | 58.54 | $1.09 | 5280 |
| 2026-04-14 | 57.69 | $1.08 | 8366 |
| 2026-04-13 | 53.10 | $1.03 | 45655 |
| 2026-04-10 | 54.22 | $1.04 | 117467 |
| 2026-04-09 | 54.22 | $1.04 | 22380 |
| 2026-04-08 | 53.33 | $1.03 | 366096 |
| 2026-04-07 | 44.08 | $0.94 | 76858 |
| 2026-04-06 | 48.80 | $0.99 | 303 |
| 2026-04-02 | 46.29 | $0.97 | 55338 |
| 2026-04-01 | 47.33 | $0.98 | 15775 |
| 2026-03-31 | 43.09 | $0.94 | 53608 |
| 2026-03-30 | 41.81 | $0.93 | 68175 |
| 2026-03-27 | 43.09 | $0.94 | 29509 |
| 2026-03-26 | 46.06 | $0.98 | 23216 |
| 2026-03-25 | 42.09 | $0.94 | 17336 |
| 2026-03-24 | 43.16 | $0.95 | 45109 |
| 2026-03-23 | 41.44 | $0.94 | 9656 |
| 2026-03-20 | 40.62 | $0.93 | 45724 |
| 2026-03-19 | 45.75 | $0.99 | 41926 |
| 2026-03-18 | 39.33 | $0.94 | 254872 |
| 2026-03-17 | 42.18 | $0.97 | 13450 |
| 2026-03-16 | 43.37 | $0.98 | 38630 |
| 2026-03-13 | 44.16 | $0.99 | 14833 |
| 2026-03-12 | 44.16 | $0.99 | 5811 |
| 2026-03-11 | 45.09 | $1.00 | 4959 |
| 2026-03-10 | 46.01 | $1.01 | 25197 |
| 2026-03-09 | 46.01 | $1.01 | 136766 |
| 2026-03-06 | 47.76 | $1.03 | 14971 |
| 2026-03-05 | 46.80 | $1.02 | 9898 |
| 2026-03-04 | 49.39 | $1.05 | 421515 |
| 2026-03-03 | 43.43 | $0.99 | 19196 |
| 2026-03-02 | 46.93 | $1.03 | 36155 |
| 2026-02-27 | 48.80 | $1.05 | 13618 |
| 2026-02-26 | 49.74 | $1.06 | 7182 |
| 2026-02-25 | 51.64 | $1.08 | 3250 |
| 2026-02-24 | 49.82 | $1.06 | 40895 |
| 2026-02-23 | 53.65 | $1.10 | 35050 |
| 2026-02-20 | 50.97 | $1.07 | 182100 |
| 2026-02-19 | 49.10 | $1.05 | 37991 |
| 2026-02-18 | 52.93 | $1.09 | 50172 |
| 2026-02-17 | 45.92 | $1.02 | 146684 |
| 2026-02-13 | 48.88 | $1.05 | 796075 |
| 2026-02-12 | 53.23 | $1.09 | 505428 |
| 2026-02-11 | 54.38 | $1.10 | 1.9M |
| 2026-02-10 | 68.39 | $1.20 | 21881 |
| 2026-02-09 | 70.11 | $1.21 | 38229 |
| 2026-02-06 | 70.11 | $1.21 | 31661 |
| 2026-02-05 | 69.42 | $1.20 | 32746 |
| 2026-02-04 | 69.42 | $1.20 | 27314 |
| 2026-02-03 | 68.76 | $1.19 | 147933 |
| 2026-02-02 | 68.76 | $1.19 | 157799 |
| 2026-01-30 | 68.15 | $1.18 | 98874 |
| 2026-01-29 | 68.15 | $1.18 | 34530 |
| 2026-01-28 | 67.57 | $1.17 | 42553 |
| 2026-01-27 | 67.57 | $1.17 | 67711 |
| 2026-01-26 | 60.49 | $1.06 | 38288 |
| 2026-01-23 | 58.94 | $1.04 | 7928 |
| 2026-01-22 | 58.16 | $1.03 | 23486 |
| 2026-01-21 | 57.39 | $1.02 | 387056 |
| 2026-01-20 | 53.76 | $0.98 | 14677 |
| 2026-01-16 | 55.25 | $0.99 | 91874 |
| 2026-01-15 | 58.32 | $1.02 | 54712 |
| 2026-01-14 | 54.30 | $0.97 | 99274 |
| 2026-01-13 | 57.46 | $1.00 | 283816 |
| 2026-01-12 | 56.04 | $0.98 | 41230 |
| 2026-01-09 | 54.18 | $0.96 | 44752 |
| 2026-01-08 | 51.57 | $0.93 | 57865 |
| 2026-01-07 | 52.52 | $0.94 | 29700 |
| 2026-01-06 | 51.24 | $0.93 | 234149 |
| 2026-01-05 | 54.48 | $0.96 | 46522 |
| 2026-01-02 | 50.21 | $0.91 | 9668 |
| 2025-12-31 | 47.39 | $0.88 | 155186 |
| 2025-12-30 | 51.05 | $0.92 | 33975 |
| 2025-12-29 | 52.00 | $0.93 | 12948 |
| 2025-12-26 | 50.00 | $0.91 | 244 |
| 2025-12-24 | 54.04 | $0.95 | 4228 |
| 2025-12-23 | 49.98 | $0.91 | 73224 |
| 2025-12-22 | 50.45 | $0.91 | 41943 |
| 2025-12-19 | 45.60 | $0.86 | 17178 |
| 2025-12-18 | 41.86 | $0.83 | 151056 |
| 2025-12-17 | 40.10 | $0.81 | 277059 |
| 2025-12-16 | 40.10 | $0.81 | 1.6M |
| 2025-12-15 | 48.66 | $0.91 | 190144 |
| 2025-12-12 | 45.69 | $0.88 | 174947 |
| 2025-12-11 | 49.41 | $0.92 | 486163 |
| 2025-12-10 | 49.46 | $0.92 | 18275 |
| 2025-12-09 | 49.45 | $0.92 | 92174 |
| 2025-12-08 | 50.86 | $0.94 | 117309 |
| 2025-12-05 | 49.46 | $0.92 | 4043 |
| 2025-12-04 | 47.57 | $0.90 | 99135 |
| 2025-12-03 | 51.21 | $0.94 | 2772 |
| 2025-12-02 | 49.60 | $0.92 | 2999 |
| 2025-12-01 | 49.83 | $0.93 | 4243 |
| 2025-11-28 | 47.59 | $0.90 | 1234 |
| 2025-11-26 | 51.05 | $0.94 | 177458 |
| 2025-11-25 | 48.38 | $0.91 | 5899 |
| 2025-11-24 | 51.02 | $0.94 | 6325 |
| 2025-11-21 | 50.16 | $0.93 | 3740 |
| 2025-11-20 | 50.16 | $0.93 | 5513 |
| 2025-11-19 | 47.67 | $0.90 | 9672 |
| 2025-11-18 | 50.04 | $0.93 | 274 |
| 2025-11-17 | 50.85 | $0.94 | 1649 |
| 2025-11-14 | 53.28 | $0.97 | 19817 |
| 2025-11-13 | 46.83 | $0.89 | 12926 |
| 2025-11-12 | 50.12 | $0.93 | 23740 |
| 2025-11-11 | 46.55 | $0.89 | 15953 |
| 2025-11-10 | 50.45 | $0.94 | 76221 |
| 2025-11-07 | 49.43 | $0.92 | 33505 |
| 2025-11-06 | 48.20 | $0.91 | 56543 |
| 2025-11-05 | 49.85 | $0.93 | 5012 |
| 2025-11-04 | 49.65 | $0.93 | 6066 |
| 2025-11-03 | 47.01 | $0.90 | 6026 |
| 2025-10-31 | 48.10 | $0.91 | 4043 |
| 2025-10-30 | 51.17 | $0.95 | 9672 |
| 2025-10-29 | 48.02 | $0.91 | 16267 |
| 2025-10-28 | 50.33 | $0.94 | 17372 |
| 2025-10-27 | 54.50 | $0.99 | 16282 |
| 2025-10-24 | 52.25 | $0.96 | 8719 |
| 2025-10-23 | 55.75 | $1.00 | 663816 |
| 2025-10-22 | 49.99 | $0.93 | 4117 |
| 2025-10-21 | 51.97 | $0.95 | 5328 |
| 2025-10-20 | 51.20 | $0.94 | 503902 |
| 2025-10-17 | 47.75 | $0.90 | 25387 |
| 2025-10-16 | 51.14 | $0.94 | 50835 |
| 2025-10-15 | 49.61 | $0.92 | 31090 |
| 2025-10-14 | 54.36 | $0.98 | 53218 |
| 2025-10-13 | 49.15 | $0.92 | 29034 |
| 2025-10-10 | 54.03 | $0.97 | 6705 |
| 2025-10-09 | 54.55 | $0.97 | 46132 |
| 2025-10-07 | 50.98 | $0.93 | 12053 |
| 2025-10-06 | 51.70 | $0.94 | 27098 |
| 2025-10-03 | 51.04 | $0.93 | 2558 |
| 2025-10-02 | 48.36 | $0.90 | 1210 |
| 2025-10-01 | 48.36 | $0.90 | 22496 |
| 2025-09-30 | 45.93 | $0.87 | 27812 |
| 2025-09-29 | 47.27 | $0.89 | 64314 |
| 2025-09-26 | 53.24 | $0.96 | 6790 |
| 2025-09-25 | 48.86 | $0.91 | 48790 |
| 2025-09-24 | 45.97 | $0.88 | 79456 |
| 2025-09-23 | 48.03 | $0.90 | 8001 |
| 2025-09-22 | 46.02 | $0.88 | 9529 |
| 2025-09-19 | 50.76 | $0.94 | 1068 |
| 2025-09-18 | 45.36 | $0.88 | 2650 |
| 2025-09-17 | 46.95 | $0.90 | 26693 |
| 2025-09-16 | 47.40 | $0.91 | 24099 |
| 2025-09-15 | 47.84 | $0.91 | 30122 |
| 2025-09-12 | 47.38 | $0.91 | 23611 |
| 2025-09-11 | 48.10 | $0.91 | 7134 |
| 2025-09-10 | 47.76 | $0.91 | 3422 |
| 2025-09-09 | 50.91 | $0.95 | 9807 |
| 2025-09-08 | 50.13 | $0.94 | 7672 |
| 2025-09-05 | 54.14 | $0.99 | 28187 |
| 2025-09-04 | 51.98 | $0.96 | 6106 |
| 2025-09-03 | 51.98 | $0.96 | 29198 |
| 2025-09-02 | 45.61 | $0.88 | 8425 |
| 2025-08-29 | 46.34 | $0.89 | 1.1M |
| 2025-08-28 | 62.51 | $1.06 | 11322 |
| 2025-08-27 | 58.46 | $1.01 | 23894 |
| 2025-08-26 | 60.96 | $1.03 | 10747 |
| 2025-08-25 | 60.96 | $1.03 | 17582 |
| 2025-08-22 | 58.56 | $1.00 | 1764 |
| 2025-08-21 | 56.92 | $0.98 | 45218 |
| 2025-08-20 | 53.52 | $0.94 | 10753 |
| 2025-08-19 | 59.27 | $0.99 | 4582 |
| 2025-08-18 | 58.92 | $0.99 | 3273 |
| 2025-08-15 | 54.63 | $0.94 | 1.0M |
| 2025-08-14 | 65.57 | $1.02 | 26016 |
| 2025-08-13 | 68.85 | $1.04 | 40163 |
| 2025-08-12 | 63.88 | $0.98 | 21636 |
| 2025-08-11 | 65.24 | $0.99 | 45544 |
| 2025-08-08 | 62.38 | $0.96 | 22143 |
| 2025-08-07 | 64.05 | $0.97 | 47201 |
| 2025-08-06 | 62.12 | $0.95 | 22573 |
| 2025-08-05 | 61.13 | $0.94 | 108235 |
| 2025-08-04 | 60.14 | $0.93 | 61130 |
| 2025-08-01 | 53.91 | $0.87 | 308135 |
| 2025-07-31 | 55.83 | $0.89 | 3400 |
| 2025-07-30 | 52.48 | $0.86 | 54195 |
| 2025-07-29 | 53.33 | $0.87 | 13556 |
| 2025-07-28 | 52.78 | $0.86 | 2307 |
| 2025-07-25 | 56.80 | $0.89 | 87055 |
| 2025-07-24 | 55.73 | $0.88 | 235 |
| 2025-07-23 | 56.97 | $0.89 | 139 |
| 2025-07-22 | 57.90 | $0.90 | 52286 |
| 2025-07-21 | 55.75 | $0.88 | 2614 |
| 2025-07-18 | 57.40 | $0.89 | 119492 |
| 2025-07-17 | 54.24 | $0.86 | 33287 |
| 2025-07-16 | 53.50 | $0.85 | 86094 |
| 2025-07-15 | 56.12 | $0.87 | 24680 |
| 2025-07-14 | 55.83 | $0.87 | 29676 |
| 2025-07-11 | 59.89 | $0.90 | 32015 |
| 2025-07-10 | 59.89 | $0.90 | 16152 |
| 2025-07-09 | 58.97 | $0.89 | 125567 |
| 2025-07-08 | 57.79 | $0.88 | 268469 |
| 2025-07-07 | 60.15 | $0.90 | 19671 |
| 2025-07-03 | 68.75 | $0.96 | 126021 |
| 2025-07-02 | 65.91 | $0.92 | 534 |
| 2025-07-01 | 65.72 | $0.92 | 4011 |
| 2025-06-30 | 63.29 | $0.89 | 43110 |
| 2025-06-27 | 63.14 | $0.88 | 58078 |
| 2025-06-26 | 65.27 | $0.90 | 29165 |
| 2025-06-25 | 63.32 | $0.87 | 44459 |
| 2025-06-24 | 61.56 | $0.85 | 16573 |
| 2025-06-23 | 53.26 | $0.76 | 8075 |
| 2025-06-20 | 64.52 | $0.84 | 50597 |
| 2025-06-18 | 60.75 | $0.80 | 3070 |
| 2025-06-17 | 57.19 | $0.77 | 6174 |
| 2025-06-16 | 55.98 | $0.76 | 15102 |
| 2025-06-13 | 62.64 | $0.80 | 159915 |
| 2025-06-12 | 66.42 | $0.82 | 24998 |
| 2025-06-11 | 66.16 | $0.81 | 2627 |
| 2025-06-10 | 65.92 | $0.81 | 710990 |
| 2025-06-09 | 67.32 | $0.82 | 14779 |
| 2025-06-06 | 67.32 | $0.82 | 35903 |
| 2025-06-05 | 69.06 | $0.83 | 225436 |
| 2025-06-04 | 66.77 | $0.80 | 1.3M |
| 2025-06-03 | 65.74 | $0.79 | 1.1M |
| 2025-06-02 | 65.53 | $0.79 | 138960 |
| 2025-05-30 | 66.66 | $0.79 | 61236 |
| 2025-05-29 | 65.91 | $0.79 | 65884 |
| 2025-05-28 | 68.16 | $0.80 | 213030 |
| 2025-05-27 | 63.86 | $0.75 | 10617 |
| 2025-05-23 | 61.94 | $0.72 | 25609 |
| 2025-05-22 | 71.76 | $0.78 | 267667 |
| 2025-05-21 | 66.90 | $0.72 | 4561 |
| 2025-05-20 | 65.42 | $0.71 | 57169 |
| 2025-05-19 | 62.19 | $0.68 | 21505 |
| 2025-05-16 | 61.19 | $0.67 | 1600 |
| 2025-05-15 | 60.70 | $0.67 | 2153 |
| 2025-05-14 | 62.54 | $0.68 | 5887 |
| 2025-05-13 | 58.96 | $0.65 | 3847 |
| 2025-05-12 | 59.74 | $0.65 | 164678 |
| 2025-05-09 | 59.74 | $0.65 | 120213 |
| 2025-05-08 | 53.78 | $0.60 | 8964 |
| 2025-05-07 | 53.83 | $0.60 | 22624 |
| 2025-05-06 | 51.17 | $0.58 | 3908 |
| 2025-05-05 | 53.14 | $0.59 | 152658 |
| 2025-05-02 | 54.03 | $0.60 | 58434 |
| 2025-05-01 | 52.82 | $0.59 | 515 |
| 2025-04-30 | 55.60 | $0.61 | 25590 |
| 2025-04-29 | 54.46 | $0.60 | 19755 |
| 2025-04-28 | 54.45 | $0.60 | 24241 |
| 2025-04-25 | 53.93 | $0.60 | 5317 |
| 2025-04-24 | 53.41 | $0.59 | 20864 |
| 2025-04-23 | 52.40 | $0.58 | 145257 |
| 2025-04-22 | 54.66 | $0.60 | 11148 |
| 2025-04-21 | 52.47 | $0.58 | 22920 |
| 2025-04-17 | 53.01 | $0.58 | 35527 |
| 2025-04-16 | 48.74 | $0.54 | 22764 |
| 2025-04-15 | 53.05 | $0.58 | 12857 |
| 2025-04-14 | 53.05 | $0.58 | 41217 |
| 2025-04-11 | 50.05 | $0.55 | 4418 |
| 2025-04-10 | 46.26 | $0.52 | 11471 |
| 2025-04-09 | 52.49 | $0.57 | 81538 |
| 2025-04-08 | 42.21 | $0.49 | 22136 |
| 2025-04-07 | 40.48 | $0.48 | 58451 |
| 2025-04-04 | 47.43 | $0.54 | 200148 |
| 2025-04-03 | 59.13 | $0.61 | 58118 |
| 2025-04-02 | 66.89 | $0.65 | 8497 |
| 2025-04-01 | 65.64 | $0.64 | 6725 |
| 2025-03-31 | 65.64 | $0.64 | 920747 |
| 2025-03-28 | 74.83 | $0.67 | 80709 |
| 2025-03-27 | 77.13 | $0.68 | 7044 |
| 2025-03-26 | 82.99 | $0.70 | 1.5M |
| 2025-03-25 | 83.59 | $0.70 | 1.5M |
| 2025-03-24 | 83.47 | $0.70 | 3.6M |
| 2025-03-21 | 80.96 | $0.66 | 1.8M |
| 2025-03-20 | 80.24 | $0.65 | 92167 |
| 2025-03-19 | 84.79 | $0.67 | 169311 |
| 2025-03-18 | 82.88 | $0.63 | 252873 |
| 2025-03-17 | 79.41 | $0.59 | 55014 |
| 2025-03-14 | 77.32 | $0.57 | 72891 |
| 2025-03-13 | 75.76 | $0.56 | 192668 |
| 2025-03-12 | 75.19 | $0.55 | 220664 |
| 2025-03-11 | 68.33 | $0.50 | 28679 |
| 2025-03-10 | 65.78 | $0.49 | 21685 |
| 2025-03-07 | 69.25 | $0.50 | 53321 |
| 2025-03-06 | 67.80 | $0.49 | 25785 |
| 2025-03-05 | 66.75 | $0.48 | 26600 |
| 2025-03-04 | 63.59 | $0.47 | 28253 |
| 2025-03-03 | 61.80 | $0.46 | 28403 |
| 2025-02-28 | 65.18 | $0.47 | 16131 |
| 2025-02-27 | 58.26 | $0.44 | 6208 |
| 2025-02-26 | 59.82 | $0.44 | 5000 |
| 2025-02-25 | 65.61 | $0.46 | 55682 |
| 2025-02-21 | 61.42 | $0.44 | 12936 |
| 2025-02-19 | 62.37 | $0.44 | 1435 |
| 2025-02-18 | 61.36 | $0.44 | 29557 |
| 2025-02-14 | 61.44 | $0.44 | 26662 |
| 2025-02-13 | 59.21 | $0.43 | 51712 |
| 2025-02-10 | 59.27 | $0.43 | 1370 |
| 2025-02-06 | 59.41 | $0.43 | 30000 |
| 2025-02-05 | 56.44 | $0.42 | 11320 |
| 2025-02-04 | 60.47 | $0.43 | 100 |
| 2025-02-03 | 55.00 | $0.41 | 1020 |
| 2025-01-30 | 57.21 | $0.42 | 387 |
| 2025-01-28 | 60.61 | $0.43 | 9974 |
| 2025-01-27 | 57.27 | $0.41 | 1370 |
| 2025-01-24 | 56.35 | $0.41 | 300 |
| 2025-01-23 | 49.77 | $0.39 | 963 |
| 2025-01-22 | 56.02 | $0.41 | 528 |
| 2025-01-21 | 61.61 | $0.42 | 31500 |
| 2025-01-17 | 59.04 | $0.41 | 15203 |
| 2025-01-16 | 59.04 | $0.41 | 17300 |
| 2025-01-15 | 57.10 | $0.40 | 300 |
| 2025-01-14 | 55.32 | $0.40 | 3973 |
| 2025-01-13 | 52.58 | $0.39 | 2378 |
| 2025-01-10 | 58.49 | $0.40 | 4202 |
| 2025-01-08 | 57.69 | $0.40 | 15150 |
| 2025-01-07 | 54.17 | $0.39 | 31245 |
| 2025-01-06 | 52.49 | $0.39 | 9318 |
| 2025-01-03 | 51.55 | $0.39 | 17853 |
| 2025-01-02 | 51.07 | $0.38 | 420 |
| 2024-12-31 | 50.61 | $0.38 | 473 |
| 2024-12-30 | 48.62 | $0.38 | 33326 |
| 2024-12-26 | 49.44 | $0.38 | 5220 |
| 2024-12-24 | 49.69 | $0.38 | 16401 |
| 2024-12-23 | 44.43 | $0.37 | 28596 |
| 2024-12-20 | 48.44 | $0.38 | 6596 |
| 2024-12-19 | 47.89 | $0.38 | 8422 |
| 2024-12-18 | 50.92 | $0.39 | 1719 |
| 2024-12-17 | 50.92 | $0.39 | 6777 |
| 2024-12-16 | 51.56 | $0.39 | 1819 |
| 2024-12-13 | 52.76 | $0.39 | 2312 |
| 2024-12-12 | 53.32 | $0.39 | 7984 |
| 2024-12-11 | 53.72 | $0.39 | 258 |
| 2024-12-10 | 53.67 | $0.39 | 336 |
| 2024-12-09 | 55.21 | $0.40 | 3412 |
| 2024-12-06 | 51.33 | $0.38 | 169528 |
| 2024-12-05 | 51.60 | $0.38 | 968706 |
| 2024-12-04 | 45.47 | $0.36 | 20635 |
| 2024-12-03 | 43.48 | $0.36 | 12572 |
| 2024-12-02 | 44.85 | $0.36 | 38700 |
| 2024-11-29 | 41.61 | $0.35 | 8750 |
| 2024-11-27 | 46.40 | $0.37 | 12360 |
| 2024-11-26 | 44.71 | $0.36 | 12541 |
| 2024-11-25 | 44.85 | $0.37 | 31900 |
| 2024-11-22 | 47.25 | $0.37 | 930 |
| 2024-11-21 | 47.27 | $0.38 | 23810 |
| 2024-11-20 | 48.49 | $0.38 | 7781 |
| 2024-11-19 | 48.98 | $0.38 | 6683 |
| 2024-11-18 | 47.35 | $0.38 | 6527 |
| 2024-11-15 | 48.32 | $0.38 | 5822 |
| 2024-11-14 | 48.32 | $0.38 | 28000 |
| 2024-11-13 | 51.50 | $0.40 | 5000 |
| 2024-11-12 | 48.27 | $0.38 | 27897 |
| 2024-11-11 | 51.66 | $0.40 | 50308 |
| 2024-11-08 | 50.71 | $0.39 | 5273 |
| 2024-11-07 | 46.82 | $0.37 | 26799 |
| 2024-11-06 | 50.90 | $0.39 | 20140 |
| 2024-11-05 | 42.78 | $0.36 | 17030 |
| 2024-11-04 | 49.22 | $0.39 | 18409 |
| 2024-11-01 | 45.10 | $0.37 | 50156 |
| 2024-10-31 | 44.30 | $0.37 | 1973 |
| 2024-10-30 | 44.25 | $0.37 | 2700 |
| 2024-10-29 | 46.33 | $0.38 | 35648 |
| 2024-10-28 | 48.72 | $0.39 | 26928 |
| 2024-10-25 | 43.43 | $0.37 | 2570 |
| 2024-10-24 | 44.04 | $0.37 | 7984 |
| 2024-10-23 | 45.72 | $0.38 | 3519 |
| 2024-10-22 | 42.90 | $0.37 | 649659 |
| 2024-10-21 | 50.37 | $0.40 | 48462 |
| 2024-10-18 | 47.99 | $0.39 | 1153 |
| 2024-10-17 | 50.68 | $0.40 | 24566 |
| 2024-10-16 | 49.20 | $0.40 | 9609 |
| 2024-10-15 | 46.26 | $0.39 | 4355 |
| 2024-10-14 | 50.22 | $0.40 | 1300 |
| 2024-10-11 | 48.85 | $0.40 | 11588 |
| 2024-10-10 | 46.15 | $0.39 | 3625 |
| 2024-10-09 | 45.70 | $0.39 | 108450 |
| 2024-10-08 | 44.25 | $0.38 | 20573 |
| 2024-10-07 | 46.13 | $0.39 | 1741 |
| 2024-10-04 | 49.10 | $0.40 | 7683 |
| 2024-10-02 | 46.07 | $0.39 | 25125 |
| 2024-10-01 | 48.05 | $0.40 | 2966 |
| 2024-09-30 | 54.11 | $0.42 | 22183 |
| 2024-09-27 | 50.06 | $0.40 | 11225 |
| 2024-09-26 | 51.78 | $0.41 | 10850 |
| 2024-09-25 | 45.11 | $0.39 | 775 |
| 2024-09-24 | 51.05 | $0.41 | 2900 |
| 2024-09-23 | 51.05 | $0.41 | 40205 |
| 2024-09-20 | 50.72 | $0.41 | 19200 |
| 2024-09-19 | 43.67 | $0.39 | 2844 |
| 2024-09-18 | 42.84 | $0.38 | 5187 |
| 2024-09-17 | 44.33 | $0.39 | 6420 |
| 2024-09-16 | 41.44 | $0.38 | 56662 |
| 2024-09-13 | 39.74 | $0.38 | 58691 |
| 2024-09-12 | 43.78 | $0.39 | 2413 |
| 2024-09-10 | 44.88 | $0.40 | 54948 |
| 2024-09-09 | 46.27 | $0.40 | 5227 |
| 2024-09-06 | 46.21 | $0.40 | 450 |
| 2024-09-05 | 48.14 | $0.41 | 3217 |
| 2024-09-04 | 48.95 | $0.41 | 5667 |
| 2024-09-03 | 47.26 | $0.40 | 1216 |
| 2024-08-29 | 49.78 | $0.41 | 958 |
| 2024-08-27 | 52.44 | $0.42 | 330 |
| 2024-08-26 | 52.80 | $0.42 | 400 |
| 2024-08-22 | 48.64 | $0.41 | 105 |
| 2024-08-21 | 48.97 | $0.41 | 2300 |
| 2024-08-20 | 49.76 | $0.41 | 640 |
| 2024-08-19 | 52.11 | $0.42 | 1652 |
| 2024-08-16 | 52.71 | $0.42 | 2760 |
| 2024-08-15 | 53.00 | $0.43 | 926 |
| 2024-08-14 | 49.23 | $0.41 | 59488 |
| 2024-08-13 | 45.44 | $0.39 | 116 |
| 2024-08-12 | 48.62 | $0.41 | 48598 |
| 2024-08-09 | 42.61 | $0.39 | 833 |
| 2024-08-07 | 50.17 | $0.42 | 1499 |
| 2024-08-06 | 45.06 | $0.40 | 1900 |
| 2024-08-05 | 45.78 | $0.40 | 12840 |
| 2024-08-02 | 54.02 | $0.43 | 1000 |
| 2024-08-01 | 55.41 | $0.43 | 44431 |
| 2024-07-31 | 53.12 | $0.43 | 1620 |
| 2024-07-29 | 54.97 | $0.43 | 1314 |
| 2024-07-26 | 56.49 | $0.44 | 1200 |
| 2024-07-25 | 57.50 | $0.44 | 10057 |
| 2024-07-24 | 58.70 | $0.44 | 37500 |
| 2024-07-23 | 58.70 | $0.44 | 323 |
| 2024-07-22 | 56.04 | $0.43 | 236210 |
| 2024-07-19 | 51.71 | $0.41 | 25341 |
| 2024-07-18 | 53.73 | $0.42 | 830 |
| 2024-07-17 | 51.12 | $0.41 | 14582 |
| 2024-07-16 | 51.12 | $0.41 | 419 |
| 2024-07-15 | 51.12 | $0.41 | 12362 |
| 2024-07-12 | 53.76 | $0.42 | 1099 |
| 2024-07-11 | 53.72 | $0.42 | 940 |
| 2024-07-10 | 51.30 | $0.41 | 25276 |
| 2024-07-09 | 52.86 | $0.42 | 39782 |
| 2024-07-08 | 53.84 | $0.42 | 1509 |
| 2024-07-05 | 53.74 | $0.42 | 3467 |
| 2024-07-02 | 50.47 | $0.40 | 3575 |
| 2024-07-01 | 49.16 | $0.40 | 450 |
| 2024-06-28 | 44.90 | $0.38 | 861 |
| 2024-06-27 | 44.45 | $0.38 | 44436 |
| 2024-06-26 | 44.47 | $0.38 | 3700 |
| 2024-06-25 | 52.29 | $0.42 | 14875 |
| 2024-06-24 | 43.60 | $0.38 | 4000 |
| 2024-06-20 | 45.34 | $0.39 | 9472 |
| 2024-06-18 | 50.19 | $0.41 | 7932 |
| 2024-06-17 | 45.83 | $0.39 | 5207 |
| 2024-06-14 | 45.84 | $0.39 | 1233 |
| 2024-06-13 | 51.74 | $0.41 | 1055 |
| 2024-06-12 | 52.88 | $0.42 | 9647 |
| 2024-06-11 | 49.52 | $0.41 | 2003 |
| 2024-06-10 | 52.82 | $0.42 | 29268 |
| 2024-06-07 | 47.84 | $0.40 | 12586 |
| 2024-06-06 | 47.84 | $0.40 | 89100 |
| 2024-06-05 | 50.14 | $0.41 | 12726 |
| 2024-06-04 | 41.16 | $0.38 | 3104 |
| 2024-06-03 | 50.07 | $0.41 | 29616 |
| 2024-05-31 | 52.18 | $0.42 | 19448 |
| 2024-05-30 | 49.09 | $0.41 | 3584 |
| 2024-05-29 | 51.96 | $0.41 | 6122 |
| 2024-05-28 | 59.38 | $0.43 | 20611 |
| 2024-05-23 | 62.11 | $0.44 | 81288 |
| 2024-05-22 | 64.19 | $0.44 | 1000 |
| 2024-05-21 | 63.46 | $0.44 | 42705 |
| 2024-05-20 | 59.99 | $0.43 | 19886 |
| 2024-05-17 | 53.85 | $0.41 | 25022 |
| 2024-05-16 | 50.84 | $0.40 | 17091 |
| 2024-05-15 | 45.23 | $0.39 | 16300 |
| 2024-05-14 | 46.20 | $0.39 | 300 |
| 2024-05-10 | 49.34 | $0.40 | 34327 |
| 2024-05-09 | 49.31 | $0.40 | 892 |
| 2024-05-08 | 45.34 | $0.39 | 13205 |
| 2024-05-07 | 49.01 | $0.40 | 2650 |
| 2024-05-06 | 48.93 | $0.40 | 8521 |
| 2024-05-03 | 49.00 | $0.40 | 12396 |
| 2024-05-01 | 44.70 | $0.39 | 44382 |
| 2024-04-30 | 48.60 | $0.40 | 516 |
| 2024-04-29 | 46.85 | $0.40 | 1850 |
| 2024-04-26 | 48.37 | $0.40 | 131033 |
| 2024-04-25 | 48.41 | $0.40 | 35230 |
| 2024-04-23 | 48.02 | $0.40 | 111616 |
| 2024-04-22 | 46.46 | $0.40 | 1652 |
| 2024-04-19 | 44.48 | $0.39 | 42419 |
| 2024-04-18 | 43.49 | $0.39 | 30339 |
| 2024-04-17 | 41.10 | $0.38 | 17882 |
| 2024-04-16 | 40.50 | $0.38 | 7152 |
| 2024-04-15 | 44.67 | $0.39 | 21032 |
| 2024-04-12 | 47.67 | $0.40 | 281 |
| 2024-04-11 | 48.00 | $0.40 | 3460 |
| 2024-04-10 | 48.01 | $0.40 | 18243 |
| 2024-04-09 | 52.87 | $0.42 | 14374 |
| 2024-04-08 | 45.96 | $0.40 | 9175 |
| 2024-04-05 | 45.91 | $0.40 | 7913 |
| 2024-04-04 | 46.58 | $0.40 | 270635 |
| 2024-04-03 | 45.88 | $0.40 | 254188 |
| 2024-04-02 | 45.88 | $0.40 | 62078 |
| 2024-04-01 | 48.00 | $0.41 | 3604 |
| 2024-03-28 | 45.61 | $0.40 | 533 |
| 2024-03-27 | 49.69 | $0.41 | 10651 |
| 2024-03-26 | 54.57 | $0.43 | 3268 |
| 2024-03-25 | 56.73 | $0.43 | 159 |
| 2024-03-22 | 50.98 | $0.42 | 11340 |
| 2024-03-21 | 58.46 | $0.44 | 5300 |
| 2024-03-20 | 55.17 | $0.43 | 43809 |
| 2024-03-19 | 56.19 | $0.43 | 23168 |
| 2024-03-18 | 55.29 | $0.42 | 591 |
| 2024-03-15 | 52.90 | $0.42 | 6528 |
| 2024-03-14 | 52.72 | $0.42 | 23358 |
| 2024-03-13 | 57.82 | $0.43 | 120 |
| 2024-03-12 | 48.85 | $0.41 | 8799 |
| 2024-03-11 | 61.15 | $0.43 | 80905 |
| 2024-03-08 | 58.18 | $0.42 | 57341 |
| 2024-03-06 | 61.98 | $0.43 | 182221 |
| 2024-03-05 | 62.57 | $0.43 | 12537 |
| 2024-03-04 | 65.73 | $0.43 | 9521 |
| 2024-03-01 | 60.14 | $0.42 | 98770 |
| 2024-02-29 | 60.14 | $0.42 | 29900 |
| 2024-02-27 | 59.66 | $0.42 | 1844 |
| 2024-02-26 | 60.35 | $0.42 | 22577 |
| 2024-02-23 | 59.54 | $0.42 | 18400 |
| 2024-02-22 | 60.17 | $0.42 | 81585 |
| 2024-02-21 | 55.47 | $0.41 | 10062 |
| 2024-02-20 | 51.63 | $0.40 | 244153 |
| 2024-02-16 | 54.67 | $0.40 | 58394 |
| 2024-02-15 | 56.82 | $0.41 | 1240 |
| 2024-02-14 | 55.61 | $0.41 | 108904 |
| 2024-02-13 | 48.57 | $0.39 | 32160 |
| 2024-02-12 | 51.69 | $0.40 | 271655 |
| 2024-02-09 | 53.87 | $0.40 | 268250 |
| 2024-02-08 | 53.85 | $0.40 | 138027 |
| 2024-02-06 | 53.88 | $0.40 | 283048 |
| 2024-02-05 | 52.11 | $0.40 | 320351 |
| 2024-02-02 | 54.08 | $0.40 | 98374 |
| 2024-02-01 | 54.08 | $0.40 | 103506 |
| 2024-01-31 | 52.38 | $0.40 | 16720 |
| 2024-01-30 | 53.43 | $0.40 | 6008 |
| 2024-01-29 | 53.50 | $0.40 | 5320 |
| 2024-01-26 | 53.20 | $0.40 | 700 |
| 2024-01-25 | 50.51 | $0.39 | 2820 |
| 2024-01-24 | 48.40 | $0.38 | 24057 |
| 2024-01-23 | 46.69 | $0.38 | 55754 |
| 2024-01-22 | 43.90 | $0.37 | 22447 |
| 2024-01-19 | 49.31 | $0.39 | 27229 |
| 2024-01-18 | 51.76 | $0.39 | 15745 |
| 2024-01-17 | 53.91 | $0.40 | 11350 |
| 2024-01-16 | 53.91 | $0.40 | 5286 |
| 2024-01-12 | 53.94 | $0.40 | 1115 |
| 2024-01-11 | 53.94 | $0.40 | 11746 |
| 2024-01-10 | 55.28 | $0.40 | 27467 |
| 2024-01-09 | 55.92 | $0.41 | 2097 |
| 2024-01-05 | 56.33 | $0.41 | 2485 |
| 2024-01-04 | 56.87 | $0.41 | 1008 |
| 2024-01-03 | 54.50 | $0.40 | 500 |
| 2024-01-02 | 54.75 | $0.40 | 39392 |
| 2023-12-29 | 54.55 | $0.40 | 10943 |
| 2023-12-28 | 54.55 | $0.40 | 55700 |
| 2023-12-27 | 46.77 | $0.37 | 1820 |
| 2023-12-26 | 44.25 | $0.36 | 22510 |
| 2023-12-22 | 46.07 | $0.37 | 69874 |
| 2023-12-21 | 49.32 | $0.38 | 419 |
| 2023-12-20 | 46.46 | $0.37 | 828 |
| 2023-12-18 | 46.46 | $0.37 | 288059 |
| 2023-12-15 | 48.85 | $0.38 | 13709 |
| 2023-12-14 | 48.90 | $0.38 | 10300 |
| 2023-12-13 | 48.90 | $0.38 | 10049 |
| 2023-12-12 | 48.88 | $0.38 | 3680 |
| 2023-12-11 | 48.90 | $0.38 | 622 |
| 2023-12-08 | 48.90 | $0.38 | 748 |
| 2023-12-07 | 48.90 | $0.38 | 747 |
| 2023-12-06 | 48.90 | $0.38 | 1044 |
| 2023-12-05 | 48.90 | $0.38 | 460 |
| 2023-12-04 | 48.05 | $0.38 | 22474 |
| 2023-12-01 | 52.28 | $0.40 | 10016 |
| 2023-11-30 | 54.05 | $0.41 | 1433 |
| 2023-11-29 | 49.08 | $0.38 | 8000 |
| 2023-11-28 | 49.42 | $0.38 | 53265 |
| 2023-11-27 | 47.31 | $0.37 | 189544 |
| 2023-11-24 | 49.81 | $0.39 | 15428 |
| 2023-11-22 | 54.14 | $0.41 | 5569 |
| 2023-11-20 | 54.15 | $0.41 | 144 |
| 2023-11-16 | 55.07 | $0.41 | 7107 |
| 2023-11-15 | 56.01 | $0.42 | 300 |
| 2023-11-14 | 53.18 | $0.40 | 9177 |
| 2023-11-13 | 52.38 | $0.39 | 7794 |
| 2023-11-10 | 51.74 | $0.39 | 6343 |
| 2023-11-09 | 48.33 | $0.37 | 33129 |
| 2023-11-07 | 54.94 | $0.41 | 1452 |
| 2023-11-06 | 53.50 | $0.40 | 4333 |
| 2023-11-03 | 55.26 | $0.41 | 3824 |
| 2023-11-02 | 55.53 | $0.41 | 17846 |
| 2023-11-01 | 53.00 | $0.39 | 3090 |
| 2023-10-31 | 52.73 | $0.39 | 520 |
| 2023-10-30 | 49.27 | $0.37 | 8000 |
| 2023-10-27 | 50.48 | $0.37 | 3140 |
| 2023-10-26 | 52.76 | $0.39 | 6150 |
| 2023-10-25 | 52.66 | $0.39 | 52469 |
| 2023-10-24 | 47.43 | $0.35 | 55550 |
| 2023-10-23 | 55.25 | $0.40 | 142684 |
| 2023-10-20 | 46.81 | $0.35 | 87347 |
| 2023-10-19 | 49.00 | $0.36 | 1000 |
| 2023-10-18 | 48.47 | $0.36 | 7265 |
| 2023-10-17 | 37.18 | $0.30 | 13000 |
| 2023-10-16 | 46.52 | $0.36 | 1577 |
| 2023-10-13 | 45.55 | $0.35 | 500 |
| 2023-10-12 | 44.72 | $0.35 | 12600 |
| 2023-10-11 | 47.36 | $0.36 | 500 |
| 2023-10-10 | 44.88 | $0.35 | 536 |
| 2023-10-09 | 40.49 | $0.34 | 3000 |
| 2023-10-06 | 42.67 | $0.35 | 500 |
| 2023-10-04 | 47.28 | $0.37 | 3520 |
| 2023-10-03 | 41.54 | $0.35 | 3215 |
| 2023-09-29 | 44.03 | $0.36 | 1000 |
| 2023-09-27 | 41.28 | $0.35 | 1369 |
| 2023-09-26 | 41.28 | $0.35 | 5066 |
| 2023-09-25 | 41.75 | $0.35 | 1900 |
| 2023-09-22 | 46.21 | $0.37 | 2080 |
| 2023-09-21 | 44.97 | $0.37 | 1423 |
| 2023-09-20 | 44.71 | $0.37 | 17500 |
| 2023-09-19 | 47.76 | $0.38 | 3800 |
| 2023-09-18 | 51.19 | $0.40 | 5106 |
| 2023-09-15 | 49.91 | $0.39 | 23821 |
| 2023-09-14 | 47.97 | $0.38 | 10432 |
| 2023-09-12 | 44.51 | $0.37 | 29298 |
| 2023-09-11 | 48.61 | $0.39 | 3107 |
| 2023-09-08 | 46.30 | $0.38 | 400 |
| 2023-09-07 | 45.52 | $0.38 | 565 |
| 2023-09-06 | 45.13 | $0.38 | 20835 |
| 2023-09-05 | 51.37 | $0.41 | 7053 |
| 2023-08-31 | 54.95 | $0.42 | 531 |
| 2023-08-30 | 53.43 | $0.41 | 1100 |
| 2023-08-29 | 53.44 | $0.41 | 15384 |
| 2023-08-28 | 55.10 | $0.42 | 5530 |
| 2023-08-25 | 55.12 | $0.42 | 100 |
| 2023-08-23 | 52.42 | $0.41 | 461 |
| 2023-08-21 | 55.62 | $0.42 | 2259 |
| 2023-08-18 | 55.56 | $0.42 | 4016 |
| 2023-08-17 | 55.35 | $0.42 | 390 |
| 2023-08-09 | 55.06 | $0.42 | 812 |
| 2023-08-08 | 52.36 | $0.40 | 23039 |
| 2023-08-07 | 53.28 | $0.41 | 4356 |
| 2023-08-04 | 56.08 | $0.42 | 12586 |
| 2023-08-02 | 52.95 | $0.40 | 166 |
| 2023-08-01 | 52.95 | $0.40 | 15520 |
| 2023-07-31 | 57.68 | $0.43 | 5316 |
| 2023-07-28 | 58.55 | $0.43 | 40546 |
| 2023-07-27 | 61.98 | $0.45 | 37732 |
| 2023-07-25 | 54.55 | $0.40 | 1516 |
| 2023-07-24 | 56.88 | $0.41 | 97754 |
| 2023-07-20 | 57.35 | $0.41 | 3600 |
| 2023-07-19 | 55.83 | $0.40 | 2000 |
| 2023-07-18 | 57.78 | $0.41 | 2100 |
| 2023-07-17 | 59.77 | $0.42 | 945 |
| 2023-07-14 | 59.73 | $0.42 | 50259 |
| 2023-07-13 | 57.79 | $0.40 | 31760 |
| 2023-07-12 | 52.60 | $0.37 | 8305 |
| 2023-07-11 | 57.60 | $0.40 | 142857 |
| 2023-07-10 | 54.68 | $0.38 | 539 |
| 2023-07-07 | 58.25 | $0.39 | 39503 |
| 2023-07-06 | 58.25 | $0.39 | 24773 |
| 2023-07-05 | 53.98 | $0.37 | 17150 |
| 2023-07-03 | 52.79 | $0.36 | 250 |
| 2023-06-30 | 58.83 | $0.39 | 15200 |
| 2023-06-29 | 59.88 | $0.39 | 4845 |
| 2023-06-28 | 60.11 | $0.40 | 14152 |
| 2023-06-27 | 55.47 | $0.37 | 36200 |
| 2023-06-26 | 53.01 | $0.35 | 42095 |
| 2023-06-23 | 58.13 | $0.37 | 80146 |
| 2023-06-22 | 62.22 | $0.39 | 17600 |
| 2023-06-21 | 61.26 | $0.39 | 113335 |
| 2023-06-20 | 58.84 | $0.37 | 77200 |
| 2023-06-16 | 58.04 | $0.37 | 20178 |
| 2023-06-15 | 57.26 | $0.36 | 2400 |
| 2023-06-14 | 60.43 | $0.37 | 8100 |
| 2023-06-13 | 59.72 | $0.37 | 22100 |
| 2023-06-12 | 58.31 | $0.36 | 73125 |
| 2023-06-09 | 60.31 | $0.37 | 78010 |
| 2023-06-08 | 55.98 | $0.34 | 198466 |
| 2023-06-07 | 57.98 | $0.35 | 115849 |
| 2023-06-06 | 55.33 | $0.33 | 21150 |
| 2023-06-05 | 54.54 | $0.33 | 4983 |
| 2023-06-02 | 53.41 | $0.32 | 68200 |
| 2023-06-01 | 51.42 | $0.31 | 14609 |
| 2023-05-31 | 48.62 | $0.29 | 11912 |
| 2023-05-30 | 51.88 | $0.31 | 65136 |
| 2023-05-26 | 55.52 | $0.33 | 95629 |
| 2023-05-25 | 54.02 | $0.32 | 850 |
| 2023-05-24 | 55.79 | $0.33 | 34677 |
| 2023-05-23 | 59.60 | $0.35 | 58493 |
| 2023-05-22 | 55.96 | $0.32 | 115230 |
| 2023-05-19 | 49.21 | $0.29 | 3000 |
| 2023-05-18 | 42.44 | $0.25 | 28604 |
| 2023-05-17 | 47.51 | $0.28 | 45314 |
| 2023-05-16 | 48.54 | $0.29 | 2724 |
| 2023-05-12 | 49.54 | $0.29 | 51586 |
| 2023-05-11 | 49.15 | $0.29 | 12714 |
| 2023-05-10 | 51.37 | $0.30 | 1049 |
| 2023-05-09 | 51.38 | $0.30 | 184 |
| 2023-05-08 | 51.49 | $0.30 | 10908 |
| 2023-05-05 | 51.49 | $0.30 | 8696 |
| 2023-05-04 | 49.86 | $0.29 | 9920 |
| 2023-05-03 | 46.45 | $0.27 | 31900 |
| 2023-05-02 | 48.00 | $0.28 | 60632 |
| 2023-05-01 | 45.40 | $0.27 | 105398 |
| 2023-04-28 | 49.95 | $0.29 | 28952 |
| 2023-04-27 | 50.98 | $0.30 | 96825 |
| 2023-04-26 | 45.78 | $0.27 | 36050 |
| 2023-04-25 | 47.79 | $0.28 | 47421 |
| 2023-04-24 | 47.36 | $0.28 | 64594 |
| 2023-04-21 | 47.36 | $0.28 | 13423 |
| 2023-04-20 | 46.73 | $0.28 | 26500 |
| 2023-04-19 | 47.26 | $0.28 | 27580 |
| 2023-04-18 | 47.94 | $0.29 | 99927 |
| 2023-04-17 | 47.51 | $0.28 | 76076 |
| 2023-04-13 | 51.96 | $0.32 | 1680 |
| 2023-04-12 | 47.27 | $0.28 | 25472 |
| 2023-04-11 | 51.62 | $0.31 | 592 |
| 2023-04-10 | 46.13 | $0.28 | 3543 |
| 2023-04-06 | 46.56 | $0.28 | 4532 |
| 2023-04-05 | 51.40 | $0.31 | 21049 |
| 2023-04-04 | 48.72 | $0.30 | 5000 |
| 2023-04-03 | 46.21 | $0.28 | 275 |
| 2023-03-31 | 46.21 | $0.28 | 4902 |
| 2023-03-29 | 50.52 | $0.31 | 200 |
| 2023-03-28 | 47.38 | $0.29 | 400 |
| 2023-03-27 | 48.69 | $0.30 | 9717 |
| 2023-03-24 | 46.57 | $0.29 | 12845 |
| 2023-03-23 | 51.99 | $0.32 | 1000 |
| 2023-03-22 | 48.49 | $0.30 | 10316 |
| 2023-03-20 | 47.90 | $0.30 | 6455 |
| 2023-03-17 | 44.46 | $0.28 | 12350 |
| 2023-03-15 | 48.24 | $0.30 | 28046 |
| 2023-03-13 | 51.46 | $0.32 | 560 |
| 2023-03-10 | 51.58 | $0.32 | 13200 |
| 2023-03-09 | 48.35 | $0.30 | 105793 |
| 2023-03-08 | 53.41 | $0.33 | 8314 |
| 2023-03-07 | 48.30 | $0.30 | 330722 |
| 2023-03-06 | 62.43 | $0.37 | 1000 |
| 2023-03-03 | 58.11 | $0.34 | 6317 |
| 2023-03-02 | 59.20 | $0.35 | 25080 |
| 2023-03-01 | 60.53 | $0.35 | 35874 |
| 2023-02-28 | 59.84 | $0.35 | 34484 |
| 2023-02-27 | 55.53 | $0.32 | 5000 |
| 2023-02-24 | 60.10 | $0.34 | 116926 |
| 2023-02-23 | 62.69 | $0.35 | 14735 |
| 2023-02-22 | 60.18 | $0.34 | 1140 |
| 2023-02-21 | 61.56 | $0.34 | 55074 |
| 2023-02-17 | 61.18 | $0.34 | 10800 |
| 2023-02-16 | 59.53 | $0.33 | 2119 |
| 2023-02-14 | 58.57 | $0.32 | 34659 |
| 2023-02-13 | 59.79 | $0.33 | 32284 |
| 2023-02-08 | 57.74 | $0.32 | 13335 |
| 2023-02-07 | 57.65 | $0.31 | 21508 |
| 2023-02-06 | 58.33 | $0.32 | 38656 |
| 2023-02-03 | 55.52 | $0.30 | 132330 |
| 2023-02-02 | 63.57 | $0.34 | 369616 |
| 2023-02-01 | 62.74 | $0.33 | 93035 |
| 2023-01-31 | 58.04 | $0.30 | 44654 |
| 2023-01-30 | 56.71 | $0.29 | 76925 |
| 2023-01-27 | 60.72 | $0.31 | 12798 |
| 2023-01-26 | 59.23 | $0.30 | 2959 |
| 2023-01-24 | 61.71 | $0.31 | 121038 |
| 2023-01-23 | 60.77 | $0.30 | 24250 |
| 2023-01-20 | 56.75 | $0.28 | 3950 |
| 2023-01-19 | 56.75 | $0.28 | 5410 |
| 2023-01-18 | 56.75 | $0.28 | 34600 |
| 2023-01-17 | 55.28 | $0.27 | 40441 |
| 2023-01-13 | 53.44 | $0.26 | 29000 |
| 2023-01-12 | 53.35 | $0.26 | 1000 |
| 2023-01-11 | 51.80 | $0.25 | 2000 |
| 2023-01-09 | 54.05 | $0.26 | 27078 |
| 2023-01-06 | 53.67 | $0.26 | 1030 |
| 2023-01-05 | 50.55 | $0.24 | 9000 |
| 2023-01-04 | 48.83 | $0.23 | 6868 |
| 2023-01-03 | 52.19 | $0.25 | 1039 |
| 2022-12-30 | 49.78 | $0.23 | 485 |
| 2022-12-29 | 47.27 | $0.22 | 22588 |
| 2022-12-28 | 48.82 | $0.23 | 3520 |
| 2022-12-27 | 45.81 | $0.21 | 16150 |
| 2022-12-23 | 49.33 | $0.23 | 70420 |
| 2022-12-22 | 44.63 | $0.21 | 86124 |
| 2022-12-21 | 51.39 | $0.25 | 474 |
| 2022-12-20 | 58.13 | $0.28 | 370 |
| 2022-12-19 | 43.47 | $0.21 | 30000 |
| 2022-12-16 | 50.12 | $0.24 | 5910 |
| 2022-12-15 | 50.81 | $0.24 | 50660 |
| 2022-12-14 | 52.92 | $0.25 | 39302 |
| 2022-12-13 | 51.13 | $0.24 | 11753 |
| 2022-12-12 | 50.36 | $0.24 | 11471 |
| 2022-12-09 | 48.83 | $0.23 | 29944 |
| 2022-12-08 | 49.07 | $0.24 | 1400 |
| 2022-12-07 | 50.24 | $0.24 | 160 |
| 2022-12-06 | 50.19 | $0.24 | 6438 |
| 2022-12-02 | 50.70 | $0.24 | 18960 |
| 2022-12-01 | 51.57 | $0.25 | 1210 |
| 2022-11-30 | 52.37 | $0.25 | 4201 |
| 2022-11-29 | 51.43 | $0.25 | 18295 |
| 2022-11-28 | 48.85 | $0.23 | 9500 |
| 2022-11-25 | 51.45 | $0.25 | 2254 |
| 2022-11-23 | 48.56 | $0.23 | 2505 |
| 2022-11-22 | 46.05 | $0.22 | 7477 |
| 2022-11-21 | 44.88 | $0.21 | 10982 |
| 2022-11-18 | 48.04 | $0.23 | 400 |
| 2022-11-16 | 48.03 | $0.23 | 18358 |
| 2022-11-10 | 49.78 | $0.24 | 2700 |
| 2022-11-08 | 51.11 | $0.25 | 35506 |
| 2022-11-07 | 48.95 | $0.24 | 160 |
| 2022-11-04 | 48.08 | $0.23 | 6701 |
| 2022-11-03 | 48.87 | $0.23 | 789 |
| 2022-11-02 | 48.06 | $0.23 | 2490 |
| 2022-11-01 | 51.15 | $0.25 | 30688 |
| 2022-10-28 | 52.73 | $0.26 | 10000 |
| 2022-10-27 | 46.35 | $0.22 | 2000 |
| 2022-10-26 | 53.21 | $0.26 | 151360 |
| 2022-10-25 | 53.19 | $0.26 | 150 |
| 2022-10-24 | 45.99 | $0.22 | 42390 |
| 2022-10-20 | 51.67 | $0.25 | 63530 |
| 2022-10-19 | 50.19 | $0.24 | 2215 |
| 2022-10-18 | 47.71 | $0.23 | 855 |
| 2022-10-17 | 48.76 | $0.24 | 100 |
| 2022-10-14 | 53.59 | $0.26 | 400 |
| 2022-10-13 | 49.17 | $0.24 | 1000 |
| 2022-10-04 | 47.58 | $0.23 | 16119 |
| 2022-09-27 | 46.52 | $0.22 | 5400 |
| 2022-09-22 | 47.43 | $0.23 | 747 |
| 2022-09-21 | 45.41 | $0.22 | 10920 |
| 2022-09-20 | 47.13 | $0.23 | 55490 |
| 2022-09-16 | 46.61 | $0.23 | 8361 |
| 2022-09-15 | 52.54 | $0.26 | 2000 |
| 2022-09-14 | 50.71 | $0.25 | 9687 |
| 2022-09-13 | 48.17 | $0.24 | 262 |
| 2022-09-12 | 50.66 | $0.25 | 12563 |
| 2022-09-09 | 51.60 | $0.25 | 4980 |
| 2022-09-02 | 51.59 | $0.25 | 11030 |
| 2022-09-01 | 49.92 | $0.24 | 4410 |
| 2022-08-31 | 43.43 | $0.21 | 2100 |
| 2022-08-30 | 50.46 | $0.25 | 3993 |
| 2022-08-29 | 48.55 | $0.24 | 11841 |
| 2022-08-26 | 51.00 | $0.25 | 5200 |
| 2022-08-23 | 53.04 | $0.26 | 18845 |
| 2022-08-19 | 56.80 | $0.28 | 700 |
| 2022-08-16 | 56.82 | $0.28 | 109910 |
| 2022-08-15 | 55.17 | $0.27 | 89758 |
| 2022-08-12 | 49.71 | $0.24 | 15000 |
| 2022-08-11 | 47.69 | $0.23 | 7842 |
| 2022-08-10 | 50.59 | $0.25 | 520 |
| 2022-08-05 | 49.75 | $0.24 | 12250 |
| 2022-08-04 | 57.75 | $0.28 | 8700 |
| 2022-08-03 | 55.17 | $0.26 | 65561 |
| 2022-08-01 | 53.30 | $0.25 | 99738 |
| 2022-07-28 | 46.47 | $0.22 | 12848 |
| 2022-07-27 | 52.95 | $0.25 | 27348 |
| 2022-07-26 | 37.85 | $0.20 | 21036 |
| 2022-07-25 | 37.85 | $0.20 | 808 |
| 2022-07-22 | 43.45 | $0.22 | 61200 |
| 2022-07-21 | 43.45 | $0.22 | 1076 |
| 2022-07-20 | 40.70 | $0.21 | 73142 |
| 2022-07-19 | 41.39 | $0.22 | 6470 |
| 2022-07-18 | 37.83 | $0.21 | 2716 |
| 2022-07-13 | 38.39 | $0.21 | 5040 |
| 2022-07-12 | 40.59 | $0.22 | 400 |
| 2022-07-11 | 40.64 | $0.22 | 9000 |
| 2022-07-08 | 40.63 | $0.22 | 7325 |
| 2022-07-06 | 40.17 | $0.22 | 10172 |
| 2022-07-05 | 37.35 | $0.21 | 1400 |
| 2022-07-01 | 39.61 | $0.22 | 1002 |
| 2022-06-29 | 39.32 | $0.22 | 10260 |
| 2022-06-28 | 41.22 | $0.23 | 1975 |
| 2022-06-27 | 37.94 | $0.22 | 10000 |
| 2022-06-24 | 40.06 | $0.23 | 34895 |
| 2022-06-23 | 41.01 | $0.24 | 1686 |
| 2022-06-22 | 41.96 | $0.24 | 31585 |
| 2022-06-21 | 37.02 | $0.22 | 23260 |
| 2022-06-16 | 37.51 | $0.23 | 108605 |
| 2022-06-15 | 47.27 | $0.27 | 2002 |
| 2022-06-14 | 46.46 | $0.27 | 3950 |
| 2022-06-13 | 35.99 | $0.24 | 9300 |
| 2022-06-10 | 42.11 | $0.26 | 11477 |
| 2022-06-09 | 42.79 | $0.27 | 4250 |
| 2022-06-08 | 48.13 | $0.28 | 2528 |
| 2022-06-07 | 43.26 | $0.27 | 3456 |
| 2022-06-06 | 41.26 | $0.27 | 37681 |
| 2022-06-03 | 45.35 | $0.28 | 2000 |
| 2022-06-01 | 45.83 | $0.28 | 20001 |
| 2022-05-31 | 48.25 | $0.29 | 29467 |
| 2022-05-26 | 45.52 | $0.28 | 36980 |
| 2022-05-23 | 42.47 | $0.27 | 43373 |
| 2022-05-19 | 43.71 | $0.28 | 2902 |
| 2022-05-17 | 43.22 | $0.28 | 3000 |
| 2022-05-16 | 45.36 | $0.28 | 5365 |
| 2022-05-13 | 45.36 | $0.28 | 13465 |
| 2022-05-12 | 41.66 | $0.27 | 4515 |
| 2022-05-10 | 42.41 | $0.27 | 13240 |
| 2022-05-09 | 45.82 | $0.29 | 5300 |
| 2022-05-06 | 43.26 | $0.28 | 2490 |
| 2022-05-04 | 46.01 | $0.29 | 18640 |
| 2022-05-02 | 46.71 | $0.29 | 40154 |
| 2022-04-29 | 44.28 | $0.29 | 2107 |
| 2022-04-28 | 46.71 | $0.29 | 4033 |
| 2022-04-27 | 43.78 | $0.29 | 3150 |
| 2022-04-26 | 43.83 | $0.29 | 37490 |
| 2022-04-25 | 45.03 | $0.29 | 5600 |
| 2022-04-22 | 47.59 | $0.30 | 45938 |
| 2022-04-21 | 48.64 | $0.30 | 53050 |
| 2022-04-20 | 46.75 | $0.30 | 99954 |
| 2022-04-19 | 45.41 | $0.29 | 2505 |
| 2022-04-18 | 38.44 | $0.27 | 6040 |
| 2022-04-14 | 46.34 | $0.30 | 5994 |
| 2022-04-13 | 46.32 | $0.30 | 100 |
| 2022-04-12 | 46.32 | $0.30 | 2244 |
| 2022-04-11 | 45.85 | $0.30 | 21290 |
| 2022-04-08 | 47.11 | $0.31 | 5676 |
| 2022-04-07 | 45.70 | $0.30 | 2965 |
| 2022-04-05 | 46.13 | $0.30 | 4150 |
| 2022-04-04 | 48.09 | $0.31 | 2200 |
| 2022-04-01 | 49.71 | $0.32 | 11792 |
| 2022-03-31 | 48.63 | $0.31 | 131546 |
| 2022-03-30 | 45.41 | $0.30 | 18655 |
| 2022-03-29 | 45.47 | $0.30 | 70300 |
| 2022-03-28 | 42.95 | $0.29 | 9300 |
| 2022-03-25 | 41.12 | $0.28 | 7100 |
| 2022-03-24 | 40.36 | $0.28 | 37140 |
| 2022-03-23 | 39.12 | $0.28 | 32228 |
| 2022-03-22 | 39.91 | $0.28 | 66383 |
| 2022-03-21 | 39.32 | $0.28 | 1.2M |
| 2022-03-18 | 37.57 | $0.27 | 256135 |
| 2022-03-17 | 44.00 | $0.31 | 3300 |
| 2022-03-16 | 45.87 | $0.32 | 8000 |
| 2022-03-15 | 37.04 | $0.29 | 800 |
| 2022-03-10 | 39.20 | $0.30 | 3230 |
| 2022-03-09 | 41.12 | $0.31 | 12100 |
| 2022-03-08 | 35.98 | $0.29 | 30839 |
| 2022-03-07 | 39.63 | $0.31 | 16675 |
| 2022-03-04 | 41.64 | $0.32 | 25490 |
| 2022-03-03 | 46.02 | $0.34 | 6910 |
| 2022-03-02 | 40.03 | $0.32 | 7270 |
| 2022-03-01 | 46.05 | $0.34 | 21049 |
| 2022-02-28 | 58.04 | $0.38 | 200 |
| 2022-02-25 | 58.04 | $0.38 | 400 |
| 2022-02-24 | 49.71 | $0.36 | 129705 |
| 2022-02-23 | 56.06 | $0.37 | 8100 |
| 2022-02-22 | 69.48 | $0.39 | 10050 |
| 2022-02-18 | 70.15 | $0.39 | 1639 |
| 2022-02-15 | 70.15 | $0.39 | 2000 |
| 2022-02-14 | 68.18 | $0.39 | 21750 |
| 2022-02-11 | 69.48 | $0.39 | 7532 |
| 2022-02-10 | 69.55 | $0.39 | 37277 |
| 2022-02-09 | 70.98 | $0.39 | 42677 |
| 2022-02-08 | 69.17 | $0.39 | 36061 |
| 2022-02-07 | 71.43 | $0.39 | 9656 |
| 2022-02-04 | 71.99 | $0.39 | 181028 |
| 2022-02-03 | 66.84 | $0.37 | 11537 |
| 2022-02-02 | 64.74 | $0.36 | 18192 |
| 2022-02-01 | 65.57 | $0.36 | 12390 |
| 2022-01-31 | 64.57 | $0.36 | 37977 |
| 2022-01-28 | 57.30 | $0.34 | 1000 |
| 2022-01-27 | 55.86 | $0.34 | 5556 |
| 2022-01-26 | 55.98 | $0.34 | 4350 |
| 2022-01-25 | 51.78 | $0.33 | 4305 |
| 2022-01-24 | 56.81 | $0.34 | 114033 |
| 2022-01-21 | 56.81 | $0.34 | 3000 |
| 2022-01-20 | 59.41 | $0.34 | 59000 |
| 2022-01-19 | 59.41 | $0.34 | 16590 |
| 2022-01-18 | 61.45 | $0.34 | 16200 |
| 2022-01-13 | 60.71 | $0.34 | 33389 |
| 2022-01-12 | 64.15 | $0.35 | 33000 |
| 2022-01-11 | 61.56 | $0.34 | 256419 |
| 2022-01-10 | 57.07 | $0.33 | 5214 |
| 2022-01-07 | 56.14 | $0.32 | 500 |
| 2022-01-06 | 54.79 | $0.32 | 1172 |
| 2022-01-05 | 54.45 | $0.32 | 2548 |
| 2022-01-04 | 54.45 | $0.32 | 51871 |
| 2022-01-03 | 53.23 | $0.32 | 380 |
| 2021-12-31 | 52.13 | $0.31 | 3280 |
| 2021-12-30 | 51.01 | $0.31 | 34674 |
| 2021-12-29 | 52.81 | $0.32 | 214743 |
| 2021-12-28 | 53.00 | $0.32 | 33754 |
| 2021-12-27 | 51.95 | $0.31 | 23095 |
| 2021-12-23 | 48.05 | $0.30 | 8122 |
| 2021-12-22 | 52.20 | $0.31 | 1.8M |
| 2021-12-21 | 43.91 | $0.29 | 126509 |
| 2021-12-20 | 31.96 | $0.27 | 10000 |
| 2021-12-17 | 40.07 | $0.29 | 45634 |
| 2021-12-16 | 40.11 | $0.29 | 44345 |
| 2021-12-15 | 42.08 | $0.30 | 9784 |
| 2021-12-14 | 46.52 | $0.31 | 9807 |
| 2021-12-13 | 45.84 | $0.30 | 4819 |
| 2021-12-10 | 45.84 | $0.30 | 12959 |
| 2021-12-09 | 45.21 | $0.30 | 6100 |
| 2021-12-08 | 45.53 | $0.30 | 3153 |
| 2021-12-07 | 48.17 | $0.31 | 8215 |
| 2021-12-06 | 45.31 | $0.30 | 84486 |
| 2021-12-03 | 46.50 | $0.31 | 33638 |
| 2021-12-02 | 48.51 | $0.31 | 22354 |
| 2021-12-01 | 48.51 | $0.31 | 11065 |
| 2021-11-30 | 45.92 | $0.31 | 10680 |
| 2021-11-29 | 48.16 | $0.31 | 35170 |
| 2021-11-26 | 43.11 | $0.30 | 113925 |
| 2021-11-24 | 47.09 | $0.31 | 8179 |
| 2021-11-23 | 46.87 | $0.31 | 14066 |
| 2021-11-22 | 48.81 | $0.32 | 18000 |
| 2021-11-19 | 50.69 | $0.32 | 20188 |
| 2021-11-18 | 48.41 | $0.31 | 4844 |
| 2021-11-17 | 48.78 | $0.32 | 204594 |
| 2021-11-16 | 50.58 | $0.32 | 123198 |
| 2021-11-15 | 46.84 | $0.31 | 4218 |
| 2021-11-12 | 42.76 | $0.30 | 61385 |
| 2021-11-11 | 44.32 | $0.31 | 10712 |
| 2021-11-10 | 45.90 | $0.31 | 17191 |
| 2021-11-09 | 48.41 | $0.32 | 1500 |
| 2021-11-08 | 49.17 | $0.32 | 271732 |
| 2021-11-05 | 55.16 | $0.33 | 31681 |
| 2021-11-04 | 53.85 | $0.33 | 2436 |
| 2021-11-03 | 57.55 | $0.34 | 24638 |
| 2021-11-02 | 53.22 | $0.33 | 14819 |
| 2021-11-01 | 53.86 | $0.33 | 69865 |
| 2021-10-29 | 52.95 | $0.33 | 9530 |
| 2021-10-28 | 54.67 | $0.33 | 9830 |
| 2021-10-27 | 54.67 | $0.33 | 224755 |
| 2021-10-26 | 45.95 | $0.31 | 47329 |
| 2021-10-22 | 51.03 | $0.32 | 210 |
| 2021-10-20 | 46.99 | $0.31 | 29850 |
| 2021-10-19 | 51.32 | $0.32 | 54991 |
| 2021-10-18 | 46.39 | $0.31 | 18197 |
| 2021-10-15 | 46.52 | $0.31 | 12511 |
| 2021-10-14 | 44.28 | $0.31 | 2842 |
| 2021-10-12 | 50.67 | $0.32 | 14081 |
| 2021-10-11 | 48.87 | $0.32 | 203 |
| 2021-10-08 | 46.98 | $0.31 | 410 |
| 2021-10-07 | 44.21 | $0.31 | 4539 |
| 2021-10-06 | 45.56 | $0.31 | 32980 |
| 2021-10-05 | 49.97 | $0.32 | 720 |
| 2021-10-04 | 46.28 | $0.31 | 900 |
| 2021-09-30 | 44.98 | $0.31 | 3500 |
| 2021-09-29 | 45.29 | $0.31 | 40620 |
| 2021-09-28 | 44.93 | $0.31 | 130479 |
| 2021-09-27 | 51.41 | $0.32 | 1736 |
| 2021-09-24 | 53.85 | $0.33 | 1989 |
| 2021-09-23 | 53.81 | $0.33 | 1312 |
| 2021-09-22 | 53.81 | $0.33 | 14181 |
| 2021-09-21 | 49.16 | $0.32 | 141250 |
| 2021-09-20 | 45.04 | $0.31 | 45828 |
| 2021-09-17 | 45.24 | $0.31 | 34637 |
| 2021-09-16 | 47.02 | $0.32 | 15185 |
| 2021-09-15 | 49.94 | $0.32 | 3630 |
| 2021-09-14 | 49.08 | $0.32 | 11183 |
| 2021-09-13 | 44.48 | $0.31 | 186357 |
| 2021-09-10 | 48.57 | $0.32 | 201 |
| 2021-09-09 | 43.81 | $0.31 | 5000 |
| 2021-09-08 | 45.65 | $0.31 | 2670 |
| 2021-09-07 | 46.89 | $0.32 | 12786 |
| 2021-09-03 | 54.68 | $0.33 | 500 |
| 2021-09-02 | 49.12 | $0.32 | 2557 |
| 2021-09-01 | 48.86 | $0.32 | 73853 |
| 2021-08-31 | 53.63 | $0.33 | 313 |
| 2021-08-30 | 53.63 | $0.33 | 260 |
| 2021-08-26 | 53.63 | $0.33 | 22042 |
| 2021-08-25 | 53.41 | $0.33 | 443 |
| 2021-08-24 | 53.41 | $0.33 | 40020 |
| 2021-08-23 | 51.06 | $0.32 | 24300 |
| 2021-08-20 | 46.66 | $0.32 | 51155 |
| 2021-08-19 | 46.66 | $0.32 | 108690 |
| 2021-08-18 | 44.11 | $0.31 | 8975 |
| 2021-08-17 | 46.24 | $0.32 | 100 |
| 2021-08-16 | 44.37 | $0.31 | 20991 |
| 2021-08-13 | 45.85 | $0.32 | 5090 |
| 2021-08-12 | 47.74 | $0.32 | 6000 |
| 2021-08-11 | 47.74 | $0.32 | 18159 |
| 2021-08-10 | 49.59 | $0.33 | 22900 |
| 2021-08-09 | 49.59 | $0.33 | 27877 |
| 2021-08-06 | 47.00 | $0.32 | 9565 |
| 2021-08-05 | 50.91 | $0.33 | 6250 |
| 2021-08-03 | 51.93 | $0.33 | 27675 |
| 2021-08-02 | 55.09 | $0.34 | 8750 |
| 2021-07-30 | 53.48 | $0.34 | 3718 |
| 2021-07-29 | 53.48 | $0.34 | 84440 |
| 2021-07-28 | 51.56 | $0.33 | 7050 |
| 2021-07-27 | 46.91 | $0.32 | 5228 |
| 2021-07-26 | 47.63 | $0.32 | 2040 |
| 2021-07-23 | 49.93 | $0.32 | 8356 |
| 2021-07-22 | 44.61 | $0.31 | 54879 |
| 2021-07-21 | 42.66 | $0.31 | 83880 |
| 2021-07-20 | 41.68 | $0.30 | 85955 |
| 2021-07-19 | 42.93 | $0.31 | 21666 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.33
2026-07-16
Close Price
$1.12
Vol: 11024
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.33 | $1.12 | 11024 |
| 2026-07-15 | -40.00 | $1.13 | 6950 |
| 2026-07-14 | -36.67 | $1.14 | 13700 |
| 2026-07-13 | -40.00 | $1.15 | 5500 |
| 2026-07-10 | -15.00 | $1.17 | 308 |
| 2026-07-09 | -20.00 | $1.16 | 100 |
| 2026-07-08 | -20.00 | $1.16 | 3200 |
| 2026-07-07 | -30.00 | $1.14 | 11745 |
| 2026-07-06 | -19.05 | $1.16 | 5837 |
| 2026-07-02 | -23.81 | $1.15 | 10100 |
| 2026-07-01 | -19.05 | $1.16 | 7800 |
| 2026-06-30 | -14.29 | $1.17 | 6406 |
| 2026-06-29 | -42.86 | $1.11 | 10300 |
| 2026-06-26 | -38.10 | $1.12 | 21600 |
| 2026-06-25 | -33.33 | $1.13 | 14200 |
| 2026-06-24 | -23.81 | $1.15 | 22017 |
| 2026-06-23 | -23.81 | $1.15 | 15000 |
| 2026-06-22 | -14.29 | $1.17 | 2712 |
| 2026-06-18 | -9.52 | $1.18 | 1400 |
| 2026-06-17 | -4.76 | $1.19 | 3400 |
| 2026-06-16 | -15.79 | $1.15 | 54146 |
| 2026-06-15 | -15.79 | $1.15 | 166800 |
| 2026-06-12 | -31.58 | $1.12 | 96124 |
| 2026-06-11 | -42.11 | $1.10 | 16100 |
| 2026-06-10 | -52.63 | $1.08 | 17400 |
| 2026-06-09 | -61.32 | $1.05 | 5449 |
| 2026-06-08 | -61.32 | $1.05 | 136747 |
| 2026-06-05 | -42.45 | $1.09 | 25244 |
| 2026-06-04 | -47.17 | $1.08 | 9600 |
| 2026-06-03 | -37.74 | $1.10 | 16318 |
| 2026-06-02 | -23.26 | $1.10 | 18439 |
| 2026-06-01 | -23.26 | $1.10 | 8900 |
| 2026-05-29 | -29.07 | $1.09 | 10800 |
| 2026-05-28 | -23.26 | $1.10 | 2645 |
| 2026-05-27 | -23.26 | $1.10 | 9300 |
| 2026-05-26 | -34.88 | $1.08 | 44039 |
| 2026-05-22 | -69.77 | $1.02 | 6001 |
| 2026-05-21 | -58.14 | $1.04 | 20500 |
| 2026-05-20 | -63.95 | $1.03 | 18208 |
| 2026-05-19 | -63.95 | $1.03 | 24900 |
| 2026-05-18 | -49.45 | $1.06 | 15742 |
| 2026-05-15 | -60.44 | $1.04 | 19319 |
| 2026-05-14 | -54.95 | $1.05 | 4800 |
| 2026-05-13 | -54.95 | $1.05 | 1000 |
| 2026-05-12 | -54.95 | $1.05 | 38800 |
| 2026-05-11 | -62.50 | $1.05 | 90700 |
| 2026-05-08 | -73.33 | $1.04 | 28100 |
| 2026-05-07 | -53.33 | $1.07 | 6146 |
| 2026-05-06 | -53.33 | $1.07 | 21240 |
| 2026-05-05 | -86.67 | $1.02 | 16244 |
| 2026-05-04 | -48.19 | $1.03 | 91100 |
| 2026-05-01 | -52.21 | $1.02 | 16624 |
| 2026-04-30 | -52.21 | $1.02 | 15851 |
| 2026-04-29 | -52.21 | $1.02 | 10589 |
| 2026-04-28 | -32.13 | $1.07 | 9714 |
| 2026-04-27 | -12.05 | $1.12 | 6255 |
| 2026-04-24 | -20.00 | $1.10 | 10288 |
| 2026-04-23 | -4.00 | $1.14 | 31894 |
| 2026-04-22 | -20.00 | $1.10 | 39221 |
| 2026-04-21 | 0.00 | $1.15 | 10420 |
| 2026-04-20 | -12.00 | $1.12 | 900 |
| 2026-04-17 | -15.58 | $1.11 | 20055 |
| 2026-04-16 | -42.85 | $1.04 | 239695 |
| 2026-04-15 | -13.23 | $1.09 | 5280 |
| 2026-04-14 | -17.64 | $1.08 | 8366 |
| 2026-04-13 | -33.87 | $1.03 | 45655 |
| 2026-04-10 | -25.42 | $1.04 | 117467 |
| 2026-04-09 | -12.00 | $1.04 | 22380 |
| 2026-04-08 | -18.00 | $1.03 | 366096 |
| 2026-04-07 | -70.20 | $0.94 | 76858 |
| 2026-04-06 | -40.71 | $0.99 | 303 |
| 2026-04-02 | -54.24 | $0.97 | 55338 |
| 2026-04-01 | -47.86 | $0.98 | 15775 |
| 2026-03-31 | -70.20 | $0.94 | 53608 |
| 2026-03-30 | -60.00 | $0.93 | 68175 |
| 2026-03-27 | -59.15 | $0.94 | 29509 |
| 2026-03-26 | -45.65 | $0.98 | 23216 |
| 2026-03-25 | -59.78 | $0.94 | 17336 |
| 2026-03-24 | -54.78 | $0.95 | 45109 |
| 2026-03-23 | -62.50 | $0.94 | 9656 |
| 2026-03-20 | -66.68 | $0.93 | 45724 |
| 2026-03-19 | -46.15 | $0.99 | 41926 |
| 2026-03-18 | -65.38 | $0.94 | 254872 |
| 2026-03-17 | -58.62 | $0.97 | 13450 |
| 2026-03-16 | -54.48 | $0.98 | 38630 |
| 2026-03-13 | -51.72 | $0.99 | 14833 |
| 2026-03-12 | -51.72 | $0.99 | 5811 |
| 2026-03-11 | -59.46 | $1.00 | 4959 |
| 2026-03-10 | -58.97 | $1.01 | 25197 |
| 2026-03-09 | -58.97 | $1.01 | 136766 |
| 2026-03-06 | -53.85 | $1.03 | 14971 |
| 2026-03-05 | -56.41 | $1.02 | 9898 |
| 2026-03-04 | -50.00 | $1.05 | 421515 |
| 2026-03-03 | -65.00 | $0.99 | 19196 |
| 2026-03-02 | -88.00 | $1.03 | 36155 |
| 2026-02-27 | -80.00 | $1.05 | 13618 |
| 2026-02-26 | -76.00 | $1.06 | 7182 |
| 2026-02-25 | -68.00 | $1.08 | 3250 |
| 2026-02-24 | -76.00 | $1.06 | 40895 |
| 2026-02-23 | -60.00 | $1.10 | 35050 |
| 2026-02-20 | -72.00 | $1.07 | 182100 |
| 2026-02-19 | -80.00 | $1.05 | 37991 |
| 2026-02-18 | -57.14 | $1.09 | 50172 |
| 2026-02-17 | -82.14 | $1.02 | 146684 |
| 2026-02-13 | -71.43 | $1.05 | 796075 |
| 2026-02-12 | -57.14 | $1.09 | 505428 |
| 2026-02-11 | -53.57 | $1.10 | 1.9M |
| 2026-02-10 | -17.86 | $1.20 | 21881 |
| 2026-02-09 | -12.90 | $1.21 | 38229 |
| 2026-02-06 | -12.90 | $1.21 | 31661 |
| 2026-02-05 | -15.63 | $1.20 | 32746 |
| 2026-02-04 | -15.35 | $1.20 | 27314 |
| 2026-02-03 | -18.42 | $1.19 | 147933 |
| 2026-02-02 | -8.82 | $1.19 | 157799 |
| 2026-01-30 | -11.76 | $1.18 | 98874 |
| 2026-01-29 | -6.06 | $1.18 | 34530 |
| 2026-01-28 | -8.57 | $1.17 | 42553 |
| 2026-01-27 | -5.88 | $1.17 | 67711 |
| 2026-01-26 | -8.70 | $1.06 | 38288 |
| 2026-01-23 | -17.39 | $1.04 | 7928 |
| 2026-01-22 | -21.74 | $1.03 | 23486 |
| 2026-01-21 | -14.29 | $1.02 | 387056 |
| 2026-01-20 | -35.71 | $0.98 | 14677 |
| 2026-01-16 | -25.00 | $0.99 | 91874 |
| 2026-01-15 | -7.81 | $1.02 | 54712 |
| 2026-01-14 | -22.80 | $0.97 | 99274 |
| 2026-01-13 | -13.03 | $1.00 | 283816 |
| 2026-01-12 | -13.07 | $0.98 | 41230 |
| 2026-01-09 | -11.64 | $0.96 | 44752 |
| 2026-01-08 | -23.32 | $0.93 | 57865 |
| 2026-01-07 | -19.42 | $0.94 | 29700 |
| 2026-01-06 | -25.26 | $0.93 | 234149 |
| 2026-01-05 | -11.64 | $0.96 | 46522 |
| 2026-01-02 | -31.10 | $0.91 | 9668 |
| 2025-12-31 | -42.78 | $0.88 | 155186 |
| 2025-12-30 | -27.21 | $0.92 | 33975 |
| 2025-12-29 | -23.32 | $0.93 | 12948 |
| 2025-12-26 | -32.11 | $0.91 | 244 |
| 2025-12-24 | -15.53 | $0.95 | 4228 |
| 2025-12-23 | -33.05 | $0.91 | 73224 |
| 2025-12-22 | -31.10 | $0.91 | 41943 |
| 2025-12-19 | -50.56 | $0.86 | 17178 |
| 2025-12-18 | -63.99 | $0.83 | 151056 |
| 2025-12-17 | -70.03 | $0.81 | 277059 |
| 2025-12-16 | -70.03 | $0.81 | 1.6M |
| 2025-12-15 | -72.70 | $0.91 | 190144 |
| 2025-12-12 | -96.66 | $0.88 | 174947 |
| 2025-12-11 | -63.08 | $0.92 | 486163 |
| 2025-12-10 | -62.46 | $0.92 | 18275 |
| 2025-12-09 | -62.58 | $0.92 | 92174 |
| 2025-12-08 | -44.62 | $0.94 | 117309 |
| 2025-12-05 | -63.08 | $0.92 | 4043 |
| 2025-12-04 | -87.50 | $0.90 | 99135 |
| 2025-12-03 | -37.50 | $0.94 | 2772 |
| 2025-12-02 | -59.38 | $0.92 | 2999 |
| 2025-12-01 | -56.25 | $0.93 | 4243 |
| 2025-11-28 | -87.50 | $0.90 | 1234 |
| 2025-11-26 | -37.50 | $0.94 | 177458 |
| 2025-11-25 | -75.00 | $0.91 | 5899 |
| 2025-11-24 | -37.50 | $0.94 | 6325 |
| 2025-11-21 | -60.00 | $0.93 | 3740 |
| 2025-11-20 | -60.00 | $0.93 | 5513 |
| 2025-11-19 | -90.91 | $0.90 | 9672 |
| 2025-11-18 | -63.64 | $0.93 | 274 |
| 2025-11-17 | -54.55 | $0.94 | 1649 |
| 2025-11-14 | -27.27 | $0.97 | 19817 |
| 2025-11-13 | -100.00 | $0.89 | 12926 |
| 2025-11-12 | -63.64 | $0.93 | 23740 |
| 2025-11-11 | -100.00 | $0.89 | 15953 |
| 2025-11-10 | -58.64 | $0.94 | 76221 |
| 2025-11-07 | -77.33 | $0.92 | 33505 |
| 2025-11-06 | -86.67 | $0.91 | 56543 |
| 2025-11-05 | -73.33 | $0.93 | 5012 |
| 2025-11-04 | -62.44 | $0.93 | 6066 |
| 2025-11-03 | -80.39 | $0.90 | 6026 |
| 2025-10-31 | -72.22 | $0.91 | 4043 |
| 2025-10-30 | -50.00 | $0.95 | 9672 |
| 2025-10-29 | -72.22 | $0.91 | 16267 |
| 2025-10-28 | -55.56 | $0.94 | 17372 |
| 2025-10-27 | -27.78 | $0.99 | 16282 |
| 2025-10-24 | -44.44 | $0.96 | 8719 |
| 2025-10-23 | -22.22 | $1.00 | 663816 |
| 2025-10-22 | -62.42 | $0.93 | 4117 |
| 2025-10-21 | -50.06 | $0.95 | 5328 |
| 2025-10-20 | -55.28 | $0.94 | 503902 |
| 2025-10-17 | -77.78 | $0.90 | 25387 |
| 2025-10-16 | -55.56 | $0.94 | 50835 |
| 2025-10-15 | -65.56 | $0.92 | 31090 |
| 2025-10-14 | -36.11 | $0.98 | 53218 |
| 2025-10-13 | -69.28 | $0.92 | 29034 |
| 2025-10-10 | -41.67 | $0.97 | 6705 |
| 2025-10-09 | -38.89 | $0.97 | 46132 |
| 2025-10-07 | -61.11 | $0.93 | 12053 |
| 2025-10-06 | -43.75 | $0.94 | 27098 |
| 2025-10-03 | -50.00 | $0.93 | 2558 |
| 2025-10-02 | -75.00 | $0.90 | 1210 |
| 2025-10-01 | -85.00 | $0.90 | 22496 |
| 2025-09-30 | -98.65 | $0.87 | 27812 |
| 2025-09-29 | -90.00 | $0.89 | 64314 |
| 2025-09-26 | -49.64 | $0.96 | 6790 |
| 2025-09-25 | -73.40 | $0.91 | 48790 |
| 2025-09-24 | -87.44 | $0.88 | 79456 |
| 2025-09-23 | -77.90 | $0.90 | 8001 |
| 2025-09-22 | -86.25 | $0.88 | 9529 |
| 2025-09-19 | -65.04 | $0.94 | 1068 |
| 2025-09-18 | -86.45 | $0.88 | 2650 |
| 2025-09-17 | -79.49 | $0.90 | 26693 |
| 2025-09-16 | -77.50 | $0.91 | 24099 |
| 2025-09-15 | -75.52 | $0.91 | 30122 |
| 2025-09-12 | -77.50 | $0.91 | 23611 |
| 2025-09-11 | -73.93 | $0.91 | 7134 |
| 2025-09-10 | -75.52 | $0.91 | 3422 |
| 2025-09-09 | -59.62 | $0.95 | 9807 |
| 2025-09-08 | -63.59 | $0.94 | 7672 |
| 2025-09-05 | -44.12 | $0.99 | 28187 |
| 2025-09-04 | -55.64 | $0.96 | 6106 |
| 2025-09-03 | -55.64 | $0.96 | 29198 |
| 2025-09-02 | -87.44 | $0.88 | 8425 |
| 2025-08-29 | -83.47 | $0.89 | 1.1M |
| 2025-08-28 | -17.70 | $1.06 | 11322 |
| 2025-08-27 | -39.83 | $1.01 | 23894 |
| 2025-08-26 | -22.22 | $1.03 | 10747 |
| 2025-08-25 | -22.22 | $1.03 | 17582 |
| 2025-08-22 | -30.77 | $1.00 | 1764 |
| 2025-08-21 | -38.27 | $0.98 | 45218 |
| 2025-08-20 | -52.88 | $0.94 | 10753 |
| 2025-08-19 | -33.98 | $0.99 | 4582 |
| 2025-08-18 | -35.58 | $0.99 | 3273 |
| 2025-08-15 | -53.85 | $0.94 | 1.0M |
| 2025-08-14 | -23.08 | $1.02 | 26016 |
| 2025-08-13 | -15.38 | $1.04 | 40163 |
| 2025-08-12 | -37.69 | $0.98 | 21636 |
| 2025-08-11 | -34.62 | $0.99 | 45544 |
| 2025-08-08 | -46.15 | $0.96 | 22143 |
| 2025-08-07 | -42.31 | $0.97 | 47201 |
| 2025-08-06 | -50.00 | $0.95 | 22573 |
| 2025-08-05 | -53.85 | $0.94 | 108235 |
| 2025-08-04 | -57.69 | $0.93 | 61130 |
| 2025-08-01 | -68.58 | $0.87 | 308135 |
| 2025-07-31 | -61.05 | $0.89 | 3400 |
| 2025-07-30 | -76.74 | $0.86 | 54195 |
| 2025-07-29 | -88.73 | $0.87 | 13556 |
| 2025-07-28 | -91.90 | $0.86 | 2307 |
| 2025-07-25 | -71.83 | $0.89 | 87055 |
| 2025-07-24 | -78.52 | $0.88 | 235 |
| 2025-07-23 | -72.32 | $0.89 | 139 |
| 2025-07-22 | -57.49 | $0.90 | 52286 |
| 2025-07-21 | -43.67 | $0.88 | 2614 |
| 2025-07-18 | -36.60 | $0.89 | 119492 |
| 2025-07-17 | -47.34 | $0.86 | 33287 |
| 2025-07-16 | -49.74 | $0.85 | 86094 |
| 2025-07-15 | -42.38 | $0.87 | 24680 |
| 2025-07-14 | -43.43 | $0.87 | 29676 |
| 2025-07-11 | -32.22 | $0.90 | 32015 |
| 2025-07-10 | -32.22 | $0.90 | 16152 |
| 2025-07-09 | -36.08 | $0.89 | 125567 |
| 2025-07-08 | -40.98 | $0.88 | 268469 |
| 2025-07-07 | -33.94 | $0.90 | 19671 |
| 2025-07-03 | -10.58 | $0.96 | 126021 |
| 2025-07-02 | -10.40 | $0.92 | 534 |
| 2025-07-01 | -11.45 | $0.92 | 4011 |
| 2025-06-30 | -24.86 | $0.89 | 43110 |
| 2025-06-27 | -25.66 | $0.88 | 58078 |
| 2025-06-26 | -5.61 | $0.90 | 29165 |
| 2025-06-25 | -16.23 | $0.87 | 44459 |
| 2025-06-24 | -10.03 | $0.85 | 16573 |
| 2025-06-23 | -66.46 | $0.76 | 8075 |
| 2025-06-20 | -15.09 | $0.84 | 50597 |
| 2025-06-18 | -33.88 | $0.80 | 3070 |
| 2025-06-17 | -49.38 | $0.77 | 6174 |
| 2025-06-16 | -48.98 | $0.76 | 15102 |
| 2025-06-13 | -31.34 | $0.80 | 159915 |
| 2025-06-12 | -22.45 | $0.82 | 24998 |
| 2025-06-11 | -19.96 | $0.81 | 2627 |
| 2025-06-10 | -20.70 | $0.81 | 710990 |
| 2025-06-09 | -16.08 | $0.82 | 14779 |
| 2025-06-06 | -16.08 | $0.82 | 35903 |
| 2025-06-05 | -6.12 | $0.83 | 225436 |
| 2025-06-04 | -12.17 | $0.80 | 1.3M |
| 2025-06-03 | -16.00 | $0.79 | 1.1M |
| 2025-06-02 | -17.00 | $0.79 | 138960 |
| 2025-05-30 | -14.12 | $0.79 | 61236 |
| 2025-05-29 | -18.00 | $0.79 | 65884 |
| 2025-05-28 | 0.00 | $0.80 | 213030 |
| 2025-05-27 | -18.29 | $0.75 | 10617 |
| 2025-05-23 | -28.99 | $0.72 | 25609 |
| 2025-05-22 | 0.00 | $0.78 | 267667 |
| 2025-05-21 | 0.00 | $0.72 | 4561 |
| 2025-05-20 | 0.00 | $0.71 | 57169 |
| 2025-05-19 | -14.81 | $0.68 | 21505 |
| 2025-05-16 | -21.33 | $0.67 | 1600 |
| 2025-05-15 | -22.09 | $0.67 | 2153 |
| 2025-05-14 | -14.06 | $0.68 | 5887 |
| 2025-05-13 | -34.14 | $0.65 | 3847 |
| 2025-05-12 | -31.25 | $0.65 | 164678 |
| 2025-05-09 | 0.00 | $0.65 | 120213 |
| 2025-05-08 | -36.58 | $0.60 | 8964 |
| 2025-05-07 | -34.61 | $0.60 | 22624 |
| 2025-05-06 | -42.95 | $0.58 | 3908 |
| 2025-05-05 | -28.41 | $0.59 | 152658 |
| 2025-05-02 | -25.00 | $0.60 | 58434 |
| 2025-05-01 | -39.99 | $0.59 | 515 |
| 2025-04-30 | -30.57 | $0.61 | 25590 |
| 2025-04-29 | -35.28 | $0.60 | 19755 |
| 2025-04-28 | -35.33 | $0.60 | 24241 |
| 2025-04-25 | -37.64 | $0.60 | 5317 |
| 2025-04-24 | -46.34 | $0.59 | 20864 |
| 2025-04-23 | -55.26 | $0.58 | 145257 |
| 2025-04-22 | -47.64 | $0.60 | 11148 |
| 2025-04-21 | -56.21 | $0.58 | 22920 |
| 2025-04-17 | -54.31 | $0.58 | 35527 |
| 2025-04-16 | -70.46 | $0.54 | 22764 |
| 2025-04-15 | -55.26 | $0.58 | 12857 |
| 2025-04-14 | -55.26 | $0.58 | 41217 |
| 2025-04-11 | -66.69 | $0.55 | 4418 |
| 2025-04-10 | -80.03 | $0.52 | 11471 |
| 2025-04-09 | -58.12 | $0.57 | 81538 |
| 2025-04-08 | -88.57 | $0.49 | 22136 |
| 2025-04-07 | -92.87 | $0.48 | 58451 |
| 2025-04-04 | -78.47 | $0.54 | 200148 |
| 2025-04-03 | -48.56 | $0.61 | 58118 |
| 2025-04-02 | -33.76 | $0.65 | 8497 |
| 2025-04-01 | -35.29 | $0.64 | 6725 |
| 2025-03-31 | -31.82 | $0.64 | 920747 |
| 2025-03-28 | -18.80 | $0.67 | 80709 |
| 2025-03-27 | -15.24 | $0.68 | 7044 |
| 2025-03-26 | -8.47 | $0.70 | 1.5M |
| 2025-03-25 | -0.73 | $0.70 | 1.5M |
| 2025-03-24 | -0.04 | $0.70 | 3.6M |
| 2025-03-21 | -8.77 | $0.66 | 1.8M |
| 2025-03-20 | -11.42 | $0.65 | 92167 |
| 2025-03-19 | -0.74 | $0.67 | 169311 |
| 2025-03-18 | 0.00 | $0.63 | 252873 |
| 2025-03-17 | -3.46 | $0.59 | 55014 |
| 2025-03-14 | 0.00 | $0.57 | 72891 |
| 2025-03-13 | -3.11 | $0.56 | 192668 |
| 2025-03-12 | 0.00 | $0.55 | 220664 |
| 2025-03-11 | -14.69 | $0.50 | 28679 |
| 2025-03-10 | -25.98 | $0.49 | 21685 |
| 2025-03-07 | -18.59 | $0.50 | 53321 |
| 2025-03-06 | -7.68 | $0.49 | 25785 |
| 2025-03-05 | 0.00 | $0.48 | 26600 |
| 2025-03-04 | -10.69 | $0.47 | 28253 |
| 2025-03-03 | -19.59 | $0.46 | 28403 |
| 2025-02-28 | 0.00 | $0.47 | 16131 |
| 2025-02-27 | -24.90 | $0.44 | 6208 |
| 2025-02-26 | -19.33 | $0.44 | 5000 |
| 2025-02-25 | 0.00 | $0.46 | 55682 |
| 2025-02-21 | -13.28 | $0.44 | 12936 |
| 2025-02-19 | -9.91 | $0.44 | 1435 |
| 2025-02-18 | -15.94 | $0.44 | 29557 |
| 2025-02-14 | -6.90 | $0.44 | 26662 |
| 2025-02-13 | -16.02 | $0.43 | 51712 |
| 2025-02-10 | -0.87 | $0.43 | 1370 |
| 2025-02-06 | 0.00 | $0.43 | 30000 |
| 2025-02-05 | -17.38 | $0.42 | 11320 |
| 2025-02-04 | 0.00 | $0.43 | 100 |
| 2025-02-03 | -24.67 | $0.41 | 1020 |
| 2025-01-30 | -14.47 | $0.42 | 387 |
| 2025-01-28 | 0.00 | $0.43 | 9974 |
| 2025-01-27 | -8.30 | $0.41 | 1370 |
| 2025-01-24 | -13.10 | $0.41 | 300 |
| 2025-01-23 | -48.28 | $0.39 | 963 |
| 2025-01-22 | -20.86 | $0.41 | 528 |
| 2025-01-21 | 0.00 | $0.42 | 31500 |
| 2025-01-17 | -2.44 | $0.41 | 15203 |
| 2025-01-16 | 0.00 | $0.41 | 17300 |
| 2025-01-15 | -0.90 | $0.40 | 300 |
| 2025-01-14 | -18.53 | $0.40 | 3973 |
| 2025-01-13 | -34.95 | $0.39 | 2378 |
| 2025-01-10 | -6.53 | $0.40 | 4202 |
| 2025-01-08 | -11.58 | $0.40 | 15150 |
| 2025-01-07 | -32.63 | $0.39 | 31245 |
| 2025-01-06 | -42.11 | $0.39 | 9318 |
| 2025-01-03 | -41.74 | $0.39 | 17853 |
| 2025-01-02 | -36.67 | $0.38 | 420 |
| 2024-12-31 | -38.67 | $0.38 | 473 |
| 2024-12-30 | -47.30 | $0.38 | 33326 |
| 2024-12-26 | -43.53 | $0.38 | 5220 |
| 2024-12-24 | -42.37 | $0.38 | 16401 |
| 2024-12-23 | -65.49 | $0.37 | 28596 |
| 2024-12-20 | -46.23 | $0.38 | 6596 |
| 2024-12-19 | -48.60 | $0.38 | 8422 |
| 2024-12-18 | -34.67 | $0.39 | 1719 |
| 2024-12-17 | -34.67 | $0.39 | 6777 |
| 2024-12-16 | -31.66 | $0.39 | 1819 |
| 2024-12-13 | -25.89 | $0.39 | 2312 |
| 2024-12-12 | -23.11 | $0.39 | 7984 |
| 2024-12-11 | -9.30 | $0.39 | 258 |
| 2024-12-10 | -9.65 | $0.39 | 336 |
| 2024-12-09 | -3.16 | $0.40 | 3412 |
| 2024-12-06 | -30.29 | $0.38 | 169528 |
| 2024-12-05 | -28.57 | $0.38 | 968706 |
| 2024-12-04 | -67.38 | $0.36 | 20635 |
| 2024-12-03 | -78.71 | $0.36 | 12572 |
| 2024-12-02 | -71.70 | $0.36 | 38700 |
| 2024-11-29 | -88.05 | $0.35 | 8750 |
| 2024-11-27 | -53.41 | $0.37 | 12360 |
| 2024-11-26 | -63.11 | $0.36 | 12541 |
| 2024-11-25 | -62.07 | $0.37 | 31900 |
| 2024-11-22 | -44.84 | $0.37 | 930 |
| 2024-11-21 | -44.75 | $0.38 | 23810 |
| 2024-11-20 | -35.75 | $0.38 | 7781 |
| 2024-11-19 | -32.11 | $0.38 | 6683 |
| 2024-11-18 | -43.89 | $0.38 | 6527 |
| 2024-11-15 | -36.09 | $0.38 | 5822 |
| 2024-11-14 | -36.09 | $0.38 | 28000 |
| 2024-11-13 | -25.72 | $0.40 | 5000 |
| 2024-11-12 | -47.21 | $0.38 | 27897 |
| 2024-11-11 | -24.89 | $0.40 | 50308 |
| 2024-11-08 | -31.33 | $0.39 | 5273 |
| 2024-11-07 | -56.58 | $0.37 | 26799 |
| 2024-11-06 | -29.61 | $0.39 | 20140 |
| 2024-11-05 | -75.82 | $0.36 | 17030 |
| 2024-11-04 | -37.34 | $0.39 | 18409 |
| 2024-11-01 | -57.51 | $0.37 | 50156 |
| 2024-10-31 | -69.10 | $0.37 | 1973 |
| 2024-10-30 | -69.35 | $0.37 | 2700 |
| 2024-10-29 | -54.92 | $0.38 | 35648 |
| 2024-10-28 | -45.42 | $0.39 | 26928 |
| 2024-10-25 | -76.56 | $0.37 | 2570 |
| 2024-10-24 | -72.39 | $0.37 | 7984 |
| 2024-10-23 | -60.94 | $0.38 | 3519 |
| 2024-10-22 | -76.56 | $0.37 | 649659 |
| 2024-10-21 | -29.73 | $0.40 | 48462 |
| 2024-10-18 | -42.72 | $0.39 | 1153 |
| 2024-10-17 | -27.56 | $0.40 | 24566 |
| 2024-10-16 | -35.84 | $0.40 | 9609 |
| 2024-10-15 | -51.72 | $0.39 | 4355 |
| 2024-10-14 | -28.95 | $0.40 | 1300 |
| 2024-10-11 | -36.46 | $0.40 | 11588 |
| 2024-10-10 | -50.86 | $0.39 | 3625 |
| 2024-10-09 | -53.21 | $0.39 | 108450 |
| 2024-10-08 | -63.00 | $0.38 | 20573 |
| 2024-10-07 | -50.08 | $0.39 | 1741 |
| 2024-10-04 | -37.25 | $0.40 | 7683 |
| 2024-10-02 | -54.55 | $0.39 | 25125 |
| 2024-10-01 | -40.75 | $0.40 | 2966 |
| 2024-09-30 | -1.26 | $0.42 | 22183 |
| 2024-09-27 | -32.42 | $0.40 | 11225 |
| 2024-09-26 | -24.16 | $0.41 | 10850 |
| 2024-09-25 | -60.35 | $0.39 | 775 |
| 2024-09-24 | -28.28 | $0.41 | 2900 |
| 2024-09-23 | -28.28 | $0.41 | 40205 |
| 2024-09-20 | -30.09 | $0.41 | 19200 |
| 2024-09-19 | -66.67 | $0.39 | 2844 |
| 2024-09-18 | -70.64 | $0.38 | 5187 |
| 2024-09-17 | -62.01 | $0.39 | 6420 |
| 2024-09-16 | -74.88 | $0.38 | 56662 |
| 2024-09-13 | -82.26 | $0.38 | 58691 |
| 2024-09-12 | -57.61 | $0.39 | 2413 |
| 2024-09-10 | -51.33 | $0.40 | 54948 |
| 2024-09-09 | -43.49 | $0.40 | 5227 |
| 2024-09-06 | -43.80 | $0.40 | 450 |
| 2024-09-05 | -33.85 | $0.41 | 3217 |
| 2024-09-04 | -34.29 | $0.41 | 5667 |
| 2024-09-03 | -50.00 | $0.40 | 1216 |
| 2024-08-29 | -39.73 | $0.41 | 958 |
| 2024-08-27 | -25.92 | $0.42 | 330 |
| 2024-08-26 | -23.86 | $0.42 | 400 |
| 2024-08-22 | -69.82 | $0.41 | 105 |
| 2024-08-21 | -68.60 | $0.41 | 2300 |
| 2024-08-20 | -65.60 | $0.41 | 640 |
| 2024-08-19 | -56.78 | $0.42 | 1652 |
| 2024-08-16 | -54.55 | $0.42 | 2760 |
| 2024-08-15 | -53.42 | $0.43 | 926 |
| 2024-08-14 | -69.35 | $0.41 | 59488 |
| 2024-08-13 | -83.88 | $0.39 | 116 |
| 2024-08-12 | -70.46 | $0.41 | 48598 |
| 2024-08-09 | -91.57 | $0.39 | 833 |
| 2024-08-07 | -62.97 | $0.42 | 1499 |
| 2024-08-06 | -78.73 | $0.40 | 1900 |
| 2024-08-05 | -76.21 | $0.40 | 12840 |
| 2024-08-02 | -62.07 | $0.43 | 1000 |
| 2024-08-01 | -55.74 | $0.43 | 44431 |
| 2024-07-31 | -64.66 | $0.43 | 1620 |
| 2024-07-29 | -50.38 | $0.43 | 1314 |
| 2024-07-26 | -36.81 | $0.44 | 1200 |
| 2024-07-25 | -34.51 | $0.44 | 10057 |
| 2024-07-24 | -31.75 | $0.44 | 37500 |
| 2024-07-23 | 0.00 | $0.44 | 323 |
| 2024-07-22 | -9.38 | $0.43 | 236210 |
| 2024-07-19 | -11.39 | $0.41 | 25341 |
| 2024-07-18 | -2.75 | $0.42 | 830 |
| 2024-07-17 | -15.19 | $0.41 | 14582 |
| 2024-07-16 | -15.19 | $0.41 | 419 |
| 2024-07-15 | -15.19 | $0.41 | 12362 |
| 2024-07-12 | -2.53 | $0.42 | 1099 |
| 2024-07-11 | -2.78 | $0.42 | 940 |
| 2024-07-10 | -16.20 | $0.41 | 25276 |
| 2024-07-09 | -8.23 | $0.42 | 39782 |
| 2024-07-08 | -3.16 | $0.42 | 1509 |
| 2024-07-05 | -3.80 | $0.42 | 3467 |
| 2024-07-02 | -20.41 | $0.40 | 3575 |
| 2024-07-01 | -28.33 | $0.40 | 450 |
| 2024-06-28 | -52.75 | $0.38 | 861 |
| 2024-06-27 | -55.25 | $0.38 | 44436 |
| 2024-06-26 | -62.87 | $0.38 | 3700 |
| 2024-06-25 | -25.57 | $0.42 | 14875 |
| 2024-06-24 | -62.89 | $0.38 | 4000 |
| 2024-06-20 | -55.07 | $0.39 | 9472 |
| 2024-06-18 | -52.44 | $0.41 | 7932 |
| 2024-06-17 | -76.12 | $0.39 | 5207 |
| 2024-06-14 | -76.01 | $0.39 | 1233 |
| 2024-06-13 | -41.90 | $0.41 | 1055 |
| 2024-06-12 | -35.89 | $0.42 | 9647 |
| 2024-06-11 | -55.02 | $0.41 | 2003 |
| 2024-06-10 | -37.38 | $0.42 | 29268 |
| 2024-06-07 | -64.02 | $0.40 | 12586 |
| 2024-06-06 | -64.02 | $0.40 | 89100 |
| 2024-06-05 | -51.20 | $0.41 | 12726 |
| 2024-06-04 | -94.00 | $0.38 | 3104 |
| 2024-06-03 | -49.46 | $0.41 | 29616 |
| 2024-05-31 | -40.70 | $0.42 | 19448 |
| 2024-05-30 | -57.51 | $0.41 | 3584 |
| 2024-05-29 | -44.81 | $0.41 | 6122 |
| 2024-05-28 | -16.15 | $0.43 | 20611 |
| 2024-05-23 | -6.87 | $0.44 | 81288 |
| 2024-05-22 | 0.00 | $0.44 | 1000 |
| 2024-05-21 | 0.00 | $0.44 | 42705 |
| 2024-05-20 | -2.29 | $0.43 | 19886 |
| 2024-05-17 | 0.00 | $0.41 | 25022 |
| 2024-05-16 | -14.75 | $0.40 | 17091 |
| 2024-05-15 | -37.50 | $0.39 | 16300 |
| 2024-05-14 | -37.44 | $0.39 | 300 |
| 2024-05-10 | -15.44 | $0.40 | 34327 |
| 2024-05-09 | -39.05 | $0.40 | 892 |
| 2024-05-08 | -66.51 | $0.39 | 13205 |
| 2024-05-07 | -49.33 | $0.40 | 2650 |
| 2024-05-06 | -49.69 | $0.40 | 8521 |
| 2024-05-03 | -49.33 | $0.40 | 12396 |
| 2024-05-01 | -68.52 | $0.39 | 44382 |
| 2024-04-30 | -49.33 | $0.40 | 516 |
| 2024-04-29 | -56.93 | $0.40 | 1850 |
| 2024-04-26 | -49.54 | $0.40 | 131033 |
| 2024-04-25 | -49.33 | $0.40 | 35230 |
| 2024-04-23 | -53.93 | $0.40 | 111616 |
| 2024-04-22 | -65.00 | $0.40 | 1652 |
| 2024-04-19 | -74.85 | $0.39 | 42419 |
| 2024-04-18 | -78.68 | $0.39 | 30339 |
| 2024-04-17 | -87.89 | $0.38 | 17882 |
| 2024-04-16 | -90.74 | $0.38 | 7152 |
| 2024-04-15 | -68.37 | $0.39 | 21032 |
| 2024-04-12 | -54.00 | $0.40 | 281 |
| 2024-04-11 | -52.45 | $0.40 | 3460 |
| 2024-04-10 | -52.40 | $0.40 | 18243 |
| 2024-04-09 | -29.55 | $0.42 | 14374 |
| 2024-04-08 | -59.88 | $0.40 | 9175 |
| 2024-04-05 | -60.11 | $0.40 | 7913 |
| 2024-04-04 | -86.71 | $0.40 | 270635 |
| 2024-04-03 | -91.43 | $0.40 | 254188 |
| 2024-04-02 | -91.43 | $0.40 | 62078 |
| 2024-04-01 | -56.57 | $0.41 | 3604 |
| 2024-03-28 | -70.00 | $0.40 | 533 |
| 2024-03-27 | -44.75 | $0.41 | 10651 |
| 2024-03-26 | -18.18 | $0.43 | 3268 |
| 2024-03-25 | -7.32 | $0.43 | 159 |
| 2024-03-22 | -36.90 | $0.42 | 11340 |
| 2024-03-21 | -5.41 | $0.44 | 5300 |
| 2024-03-20 | -21.72 | $0.43 | 43809 |
| 2024-03-19 | -17.81 | $0.43 | 23168 |
| 2024-03-18 | -22.29 | $0.42 | 591 |
| 2024-03-15 | -34.03 | $0.42 | 6528 |
| 2024-03-14 | -34.53 | $0.42 | 23358 |
| 2024-03-13 | -13.41 | $0.43 | 120 |
| 2024-03-12 | -53.72 | $0.41 | 8799 |
| 2024-03-11 | -13.57 | $0.43 | 80905 |
| 2024-03-08 | -25.50 | $0.42 | 57341 |
| 2024-03-06 | -15.43 | $0.43 | 182221 |
| 2024-03-05 | -8.64 | $0.43 | 12537 |
| 2024-03-04 | 0.00 | $0.43 | 9521 |
| 2024-03-01 | 0.00 | $0.42 | 98770 |
| 2024-02-29 | 0.00 | $0.42 | 29900 |
| 2024-02-27 | -2.31 | $0.42 | 1844 |
| 2024-02-26 | 0.00 | $0.42 | 22577 |
| 2024-02-23 | -2.31 | $0.42 | 18400 |
| 2024-02-22 | 0.00 | $0.42 | 81585 |
| 2024-02-21 | -17.40 | $0.41 | 10062 |
| 2024-02-20 | -35.97 | $0.40 | 244153 |
| 2024-02-16 | -23.37 | $0.40 | 58394 |
| 2024-02-15 | -8.49 | $0.41 | 1240 |
| 2024-02-14 | -12.03 | $0.41 | 108904 |
| 2024-02-13 | -17.39 | $0.39 | 32160 |
| 2024-02-12 | -8.70 | $0.40 | 271655 |
| 2024-02-09 | -11.30 | $0.40 | 268250 |
| 2024-02-08 | -11.34 | $0.40 | 138027 |
| 2024-02-06 | -11.27 | $0.40 | 283048 |
| 2024-02-05 | -16.65 | $0.40 | 320351 |
| 2024-02-02 | -11.27 | $0.40 | 98374 |
| 2024-02-01 | -11.27 | $0.40 | 103506 |
| 2024-01-31 | -18.45 | $0.40 | 16720 |
| 2024-01-30 | -14.89 | $0.40 | 6008 |
| 2024-01-29 | -14.66 | $0.40 | 5320 |
| 2024-01-26 | -15.72 | $0.40 | 700 |
| 2024-01-25 | -25.11 | $0.39 | 2820 |
| 2024-01-24 | -32.16 | $0.38 | 24057 |
| 2024-01-23 | -37.70 | $0.38 | 55754 |
| 2024-01-22 | -46.51 | $0.37 | 22447 |
| 2024-01-19 | -27.11 | $0.39 | 27229 |
| 2024-01-18 | -19.26 | $0.39 | 15745 |
| 2024-01-17 | -12.65 | $0.40 | 11350 |
| 2024-01-16 | -12.65 | $0.40 | 5286 |
| 2024-01-12 | -12.52 | $0.40 | 1115 |
| 2024-01-11 | -12.52 | $0.40 | 11746 |
| 2024-01-10 | -7.79 | $0.40 | 27467 |
| 2024-01-09 | -5.49 | $0.41 | 2097 |
| 2024-01-05 | -3.96 | $0.41 | 2485 |
| 2024-01-04 | -1.89 | $0.41 | 1008 |
| 2024-01-03 | -13.78 | $0.40 | 500 |
| 2024-01-02 | -12.71 | $0.40 | 39392 |
| 2023-12-29 | -13.28 | $0.40 | 10943 |
| 2023-12-28 | -15.85 | $0.40 | 55700 |
| 2023-12-27 | -61.93 | $0.37 | 1820 |
| 2023-12-26 | -74.77 | $0.36 | 22510 |
| 2023-12-22 | -63.49 | $0.37 | 69874 |
| 2023-12-21 | -44.56 | $0.38 | 419 |
| 2023-12-20 | -59.67 | $0.37 | 828 |
| 2023-12-18 | -64.93 | $0.37 | 288059 |
| 2023-12-15 | -52.63 | $0.38 | 13709 |
| 2023-12-14 | -52.36 | $0.38 | 10300 |
| 2023-12-13 | -52.36 | $0.38 | 10049 |
| 2023-12-12 | -52.49 | $0.38 | 3680 |
| 2023-12-11 | -50.20 | $0.38 | 622 |
| 2023-12-08 | -50.20 | $0.38 | 748 |
| 2023-12-07 | -50.19 | $0.38 | 747 |
| 2023-12-06 | -50.20 | $0.38 | 1044 |
| 2023-12-05 | -50.20 | $0.38 | 460 |
| 2023-12-04 | -56.25 | $0.38 | 22474 |
| 2023-12-01 | -25.25 | $0.40 | 10016 |
| 2023-11-30 | -13.13 | $0.41 | 1433 |
| 2023-11-29 | -50.00 | $0.38 | 8000 |
| 2023-11-28 | -47.50 | $0.38 | 53265 |
| 2023-11-27 | -45.45 | $0.37 | 189544 |
| 2023-11-24 | -31.63 | $0.39 | 15428 |
| 2023-11-22 | -9.59 | $0.41 | 5569 |
| 2023-11-20 | -8.14 | $0.41 | 144 |
| 2023-11-16 | -4.15 | $0.41 | 7107 |
| 2023-11-15 | 0.00 | $0.42 | 300 |
| 2023-11-14 | -13.78 | $0.40 | 9177 |
| 2023-11-13 | -18.14 | $0.39 | 7794 |
| 2023-11-10 | -21.70 | $0.39 | 6343 |
| 2023-11-09 | -40.06 | $0.37 | 33129 |
| 2023-11-07 | -7.13 | $0.41 | 1452 |
| 2023-11-06 | -13.25 | $0.40 | 4333 |
| 2023-11-03 | -4.89 | $0.41 | 3824 |
| 2023-11-02 | 0.00 | $0.41 | 17846 |
| 2023-11-01 | -13.86 | $0.39 | 3090 |
| 2023-10-31 | -15.61 | $0.39 | 520 |
| 2023-10-30 | -36.77 | $0.37 | 8000 |
| 2023-10-27 | -29.50 | $0.37 | 3140 |
| 2023-10-26 | -15.90 | $0.39 | 6150 |
| 2023-10-25 | -16.58 | $0.39 | 52469 |
| 2023-10-24 | -49.59 | $0.35 | 55550 |
| 2023-10-23 | -5.13 | $0.40 | 142684 |
| 2023-10-20 | -30.34 | $0.35 | 87347 |
| 2023-10-19 | -26.68 | $0.36 | 1000 |
| 2023-10-18 | -41.93 | $0.36 | 7265 |
| 2023-10-17 | -100.00 | $0.30 | 13000 |
| 2023-10-16 | -52.89 | $0.36 | 1577 |
| 2023-10-13 | -49.14 | $0.35 | 500 |
| 2023-10-12 | -52.89 | $0.35 | 12600 |
| 2023-10-11 | -38.54 | $0.36 | 500 |
| 2023-10-10 | -50.03 | $0.35 | 536 |
| 2023-10-09 | -68.95 | $0.34 | 3000 |
| 2023-10-06 | -58.66 | $0.35 | 500 |
| 2023-10-04 | -44.05 | $0.37 | 3520 |
| 2023-10-03 | -63.18 | $0.35 | 3215 |
| 2023-09-29 | -52.74 | $0.36 | 1000 |
| 2023-09-27 | -72.84 | $0.35 | 1369 |
| 2023-09-26 | -72.84 | $0.35 | 5066 |
| 2023-09-25 | -71.30 | $0.35 | 1900 |
| 2023-09-22 | -57.59 | $0.37 | 2080 |
| 2023-09-21 | -60.65 | $0.37 | 1423 |
| 2023-09-20 | -61.29 | $0.37 | 17500 |
| 2023-09-19 | -52.00 | $0.38 | 3800 |
| 2023-09-18 | -42.41 | $0.40 | 5106 |
| 2023-09-15 | -46.01 | $0.39 | 23821 |
| 2023-09-14 | -51.39 | $0.38 | 10432 |
| 2023-09-12 | -60.49 | $0.37 | 29298 |
| 2023-09-11 | -58.00 | $0.39 | 3107 |
| 2023-09-08 | -81.48 | $0.38 | 400 |
| 2023-09-07 | -84.49 | $0.38 | 565 |
| 2023-09-06 | -86.02 | $0.38 | 20835 |
| 2023-09-05 | -58.33 | $0.41 | 7053 |
| 2023-08-31 | -44.58 | $0.42 | 531 |
| 2023-08-30 | -51.39 | $0.41 | 1100 |
| 2023-08-29 | -51.34 | $0.41 | 15384 |
| 2023-08-28 | -44.63 | $0.42 | 5530 |
| 2023-08-25 | -31.39 | $0.42 | 100 |
| 2023-08-23 | -48.17 | $0.41 | 461 |
| 2023-08-21 | -31.27 | $0.42 | 2259 |
| 2023-08-18 | -31.72 | $0.42 | 4016 |
| 2023-08-17 | -33.12 | $0.42 | 390 |
| 2023-08-09 | -35.17 | $0.42 | 812 |
| 2023-08-08 | -54.18 | $0.40 | 23039 |
| 2023-08-07 | -50.78 | $0.41 | 4356 |
| 2023-08-04 | -23.88 | $0.42 | 12586 |
| 2023-08-02 | -41.38 | $0.40 | 166 |
| 2023-08-01 | -41.38 | $0.40 | 15520 |
| 2023-07-31 | -19.07 | $0.43 | 5316 |
| 2023-07-28 | -15.14 | $0.43 | 40546 |
| 2023-07-27 | 0.00 | $0.45 | 37732 |
| 2023-07-25 | -26.90 | $0.40 | 1516 |
| 2023-07-24 | -14.08 | $0.41 | 97754 |
| 2023-07-20 | -11.49 | $0.41 | 3600 |
| 2023-07-19 | -22.78 | $0.40 | 2000 |
| 2023-07-18 | -11.39 | $0.41 | 2100 |
| 2023-07-17 | 0.00 | $0.42 | 945 |
| 2023-07-14 | -0.40 | $0.42 | 50259 |
| 2023-07-13 | -17.20 | $0.40 | 31760 |
| 2023-07-12 | -57.42 | $0.37 | 8305 |
| 2023-07-11 | -5.97 | $0.40 | 142857 |
| 2023-07-10 | -32.65 | $0.38 | 539 |
| 2023-07-07 | -6.36 | $0.39 | 39503 |
| 2023-07-06 | -6.32 | $0.39 | 24773 |
| 2023-07-05 | -47.44 | $0.37 | 17150 |
| 2023-07-03 | -53.24 | $0.36 | 250 |
| 2023-06-30 | -10.11 | $0.39 | 15200 |
| 2023-06-29 | -4.47 | $0.39 | 4845 |
| 2023-06-28 | -2.84 | $0.40 | 14152 |
| 2023-06-27 | -30.36 | $0.37 | 36200 |
| 2023-06-26 | -43.39 | $0.35 | 42095 |
| 2023-06-23 | -21.47 | $0.37 | 80146 |
| 2023-06-22 | 0.00 | $0.39 | 17600 |
| 2023-06-21 | 0.00 | $0.39 | 113335 |
| 2023-06-20 | -10.65 | $0.37 | 77200 |
| 2023-06-16 | -15.79 | $0.37 | 20178 |
| 2023-06-15 | -15.76 | $0.36 | 2400 |
| 2023-06-14 | -3.98 | $0.37 | 8100 |
| 2023-06-13 | -7.92 | $0.37 | 22100 |
| 2023-06-12 | -15.76 | $0.36 | 73125 |
| 2023-06-09 | -7.95 | $0.37 | 78010 |
| 2023-06-08 | -18.71 | $0.34 | 198466 |
| 2023-06-07 | -9.40 | $0.35 | 115849 |
| 2023-06-06 | -25.66 | $0.33 | 21150 |
| 2023-06-05 | -30.36 | $0.33 | 4983 |
| 2023-06-02 | -37.17 | $0.32 | 68200 |
| 2023-06-01 | -49.06 | $0.31 | 14609 |
| 2023-05-31 | -64.62 | $0.29 | 11912 |
| 2023-05-30 | -46.46 | $0.31 | 65136 |
| 2023-05-26 | -27.75 | $0.33 | 95629 |
| 2023-05-25 | -36.92 | $0.32 | 850 |
| 2023-05-24 | -27.84 | $0.33 | 34677 |
| 2023-05-23 | -9.22 | $0.35 | 58493 |
| 2023-05-22 | -10.89 | $0.32 | 115230 |
| 2023-05-19 | -42.98 | $0.29 | 3000 |
| 2023-05-18 | -98.95 | $0.25 | 28604 |
| 2023-05-17 | -51.75 | $0.28 | 45314 |
| 2023-05-16 | -47.15 | $0.29 | 2724 |
| 2023-05-12 | -39.11 | $0.29 | 51586 |
| 2023-05-11 | -43.20 | $0.29 | 12714 |
| 2023-05-10 | -24.96 | $0.30 | 1049 |
| 2023-05-09 | -24.88 | $0.30 | 184 |
| 2023-05-08 | -24.00 | $0.30 | 10908 |
| 2023-05-05 | -24.00 | $0.30 | 8696 |
| 2023-05-04 | -40.00 | $0.29 | 9920 |
| 2023-05-03 | -72.00 | $0.27 | 31900 |
| 2023-05-02 | -56.00 | $0.28 | 60632 |
| 2023-05-01 | -80.00 | $0.27 | 105398 |
| 2023-04-28 | -32.62 | $0.29 | 28952 |
| 2023-04-27 | -23.23 | $0.30 | 96825 |
| 2023-04-26 | -69.23 | $0.27 | 36050 |
| 2023-04-25 | -50.08 | $0.28 | 47421 |
| 2023-04-24 | -57.14 | $0.28 | 64594 |
| 2023-04-21 | -58.33 | $0.28 | 13423 |
| 2023-04-20 | -63.75 | $0.28 | 26500 |
| 2023-04-19 | -58.33 | $0.28 | 27580 |
| 2023-04-18 | -53.55 | $0.29 | 99927 |
| 2023-04-17 | -57.53 | $0.28 | 76076 |
| 2023-04-13 | -13.74 | $0.32 | 1680 |
| 2023-04-12 | -65.41 | $0.28 | 25472 |
| 2023-04-11 | -32.97 | $0.31 | 592 |
| 2023-04-10 | -74.29 | $0.28 | 3543 |
| 2023-04-06 | -73.91 | $0.28 | 4532 |
| 2023-04-05 | -46.17 | $0.31 | 21049 |
| 2023-04-04 | -60.87 | $0.30 | 5000 |
| 2023-04-03 | -73.91 | $0.28 | 275 |
| 2023-03-31 | -73.91 | $0.28 | 4902 |
| 2023-03-29 | -48.70 | $0.31 | 200 |
| 2023-03-28 | -71.90 | $0.29 | 400 |
| 2023-03-27 | -63.62 | $0.30 | 9717 |
| 2023-03-24 | -76.19 | $0.29 | 12845 |
| 2023-03-23 | -42.86 | $0.32 | 1000 |
| 2023-03-22 | -63.33 | $0.30 | 10316 |
| 2023-03-20 | -73.68 | $0.30 | 6455 |
| 2023-03-17 | -100.00 | $0.28 | 12350 |
| 2023-03-15 | -86.67 | $0.30 | 28046 |
| 2023-03-13 | -70.23 | $0.32 | 560 |
| 2023-03-10 | -69.15 | $0.32 | 13200 |
| 2023-03-09 | -100.00 | $0.30 | 105793 |
| 2023-03-08 | -53.85 | $0.33 | 8314 |
| 2023-03-07 | -99.69 | $0.30 | 330722 |
| 2023-03-06 | 0.00 | $0.37 | 1000 |
| 2023-03-03 | -25.58 | $0.34 | 6317 |
| 2023-03-02 | -13.33 | $0.35 | 25080 |
| 2023-03-01 | -6.05 | $0.35 | 35874 |
| 2023-02-28 | -10.90 | $0.35 | 34484 |
| 2023-02-27 | -39.35 | $0.32 | 5000 |
| 2023-02-24 | -17.65 | $0.34 | 116926 |
| 2023-02-23 | -2.62 | $0.35 | 14735 |
| 2023-02-22 | -16.38 | $0.34 | 1140 |
| 2023-02-21 | -11.46 | $0.34 | 55074 |
| 2023-02-17 | -7.63 | $0.34 | 10800 |
| 2023-02-16 | -13.33 | $0.33 | 2119 |
| 2023-02-14 | -19.52 | $0.32 | 34659 |
| 2023-02-13 | -8.82 | $0.33 | 32284 |
| 2023-02-08 | -23.41 | $0.32 | 13335 |
| 2023-02-07 | -21.53 | $0.31 | 21508 |
| 2023-02-06 | -18.26 | $0.32 | 38656 |
| 2023-02-03 | -33.18 | $0.30 | 132330 |
| 2023-02-02 | 0.00 | $0.34 | 369616 |
| 2023-02-01 | -1.91 | $0.33 | 93035 |
| 2023-01-31 | -16.83 | $0.30 | 44654 |
| 2023-01-30 | -23.66 | $0.29 | 76925 |
| 2023-01-27 | -8.64 | $0.31 | 12798 |
| 2023-01-26 | -16.83 | $0.30 | 2959 |
| 2023-01-24 | -7.73 | $0.31 | 121038 |
| 2023-01-23 | 0.00 | $0.30 | 24250 |
| 2023-01-20 | -8.26 | $0.28 | 3950 |
| 2023-01-19 | -8.26 | $0.28 | 5410 |
| 2023-01-18 | -8.26 | $0.28 | 34600 |
| 2023-01-17 | -12.34 | $0.27 | 40441 |
| 2023-01-13 | -27.77 | $0.26 | 29000 |
| 2023-01-12 | -28.47 | $0.26 | 1000 |
| 2023-01-11 | -41.80 | $0.25 | 2000 |
| 2023-01-09 | -24.26 | $0.26 | 27078 |
| 2023-01-06 | -27.77 | $0.26 | 1030 |
| 2023-01-05 | -55.82 | $0.24 | 9000 |
| 2023-01-04 | -70.55 | $0.23 | 6868 |
| 2023-01-03 | -41.80 | $0.25 | 1039 |
| 2022-12-30 | -62.90 | $0.23 | 485 |
| 2022-12-29 | -83.87 | $0.22 | 22588 |
| 2022-12-28 | -69.85 | $0.23 | 3520 |
| 2022-12-27 | -94.81 | $0.21 | 16150 |
| 2022-12-23 | -62.90 | $0.23 | 70420 |
| 2022-12-22 | -100.00 | $0.21 | 86124 |
| 2022-12-21 | -45.17 | $0.25 | 474 |
| 2022-12-20 | 0.00 | $0.28 | 370 |
| 2022-12-19 | -72.80 | $0.21 | 30000 |
| 2022-12-16 | -20.00 | $0.24 | 5910 |
| 2022-12-15 | -15.10 | $0.24 | 50660 |
| 2022-12-14 | -16.67 | $0.25 | 39302 |
| 2022-12-13 | -28.33 | $0.24 | 11753 |
| 2022-12-12 | -33.33 | $0.24 | 11471 |
| 2022-12-09 | -43.33 | $0.23 | 29944 |
| 2022-12-08 | -41.67 | $0.24 | 1400 |
| 2022-12-07 | -33.33 | $0.24 | 160 |
| 2022-12-06 | -33.67 | $0.24 | 6438 |
| 2022-12-02 | -29.85 | $0.24 | 18960 |
| 2022-12-01 | -23.00 | $0.25 | 1210 |
| 2022-11-30 | -16.67 | $0.25 | 4201 |
| 2022-11-29 | -25.00 | $0.25 | 18295 |
| 2022-11-28 | -47.50 | $0.23 | 9500 |
| 2022-11-25 | -25.00 | $0.25 | 2254 |
| 2022-11-23 | -50.00 | $0.23 | 2505 |
| 2022-11-22 | -70.57 | $0.22 | 7477 |
| 2022-11-21 | -80.00 | $0.21 | 10982 |
| 2022-11-18 | -49.92 | $0.23 | 400 |
| 2022-11-16 | -50.00 | $0.23 | 18358 |
| 2022-11-10 | -33.33 | $0.24 | 2700 |
| 2022-11-08 | -20.83 | $0.25 | 35506 |
| 2022-11-07 | -36.60 | $0.24 | 160 |
| 2022-11-04 | -43.92 | $0.23 | 6701 |
| 2022-11-03 | -36.68 | $0.23 | 789 |
| 2022-11-02 | -43.92 | $0.23 | 2490 |
| 2022-11-01 | -14.64 | $0.25 | 30688 |
| 2022-10-28 | -0.29 | $0.26 | 10000 |
| 2022-10-27 | -58.57 | $0.22 | 2000 |
| 2022-10-26 | 0.00 | $0.26 | 151360 |
| 2022-10-25 | -0.15 | $0.26 | 150 |
| 2022-10-24 | -58.57 | $0.22 | 42390 |
| 2022-10-20 | -14.64 | $0.25 | 63530 |
| 2022-10-19 | -25.77 | $0.24 | 2215 |
| 2022-10-18 | -43.92 | $0.23 | 855 |
| 2022-10-17 | -35.67 | $0.24 | 100 |
| 2022-10-14 | -3.53 | $0.26 | 400 |
| 2022-10-13 | -48.07 | $0.24 | 1000 |
| 2022-10-04 | -56.63 | $0.23 | 16119 |
| 2022-09-27 | -62.34 | $0.22 | 5400 |
| 2022-09-22 | -56.63 | $0.23 | 747 |
| 2022-09-21 | -67.95 | $0.22 | 10920 |
| 2022-09-20 | -71.53 | $0.23 | 55490 |
| 2022-09-16 | -65.94 | $0.23 | 8361 |
| 2022-09-15 | -31.93 | $0.26 | 2000 |
| 2022-09-14 | -43.30 | $0.25 | 9687 |
| 2022-09-13 | -58.99 | $0.24 | 262 |
| 2022-09-12 | -43.88 | $0.25 | 12563 |
| 2022-09-09 | -38.26 | $0.25 | 4980 |
| 2022-09-02 | -38.31 | $0.25 | 11030 |
| 2022-09-01 | -49.49 | $0.24 | 4410 |
| 2022-08-31 | -88.65 | $0.21 | 2100 |
| 2022-08-30 | -44.38 | $0.25 | 3993 |
| 2022-08-29 | -49.00 | $0.24 | 11841 |
| 2022-08-26 | -36.50 | $0.25 | 5200 |
| 2022-08-23 | -22.27 | $0.26 | 18845 |
| 2022-08-19 | -7.65 | $0.28 | 700 |
| 2022-08-16 | -7.56 | $0.28 | 109910 |
| 2022-08-15 | -15.97 | $0.27 | 89758 |
| 2022-08-12 | -41.18 | $0.24 | 15000 |
| 2022-08-11 | -49.58 | $0.23 | 7842 |
| 2022-08-10 | -36.97 | $0.25 | 520 |
| 2022-08-05 | -40.63 | $0.24 | 12250 |
| 2022-08-04 | -9.24 | $0.28 | 8700 |
| 2022-08-03 | -21.05 | $0.26 | 65561 |
| 2022-08-01 | -29.21 | $0.25 | 99738 |
| 2022-07-28 | -38.01 | $0.22 | 12848 |
| 2022-07-27 | 0.00 | $0.25 | 27348 |
| 2022-07-26 | -60.00 | $0.20 | 21036 |
| 2022-07-25 | -62.50 | $0.20 | 808 |
| 2022-07-22 | -34.38 | $0.22 | 61200 |
| 2022-07-21 | -48.78 | $0.22 | 1076 |
| 2022-07-20 | -56.39 | $0.21 | 73142 |
| 2022-07-19 | -53.66 | $0.22 | 6470 |
| 2022-07-18 | -63.41 | $0.21 | 2716 |
| 2022-07-13 | -65.18 | $0.21 | 5040 |
| 2022-07-12 | -56.50 | $0.22 | 400 |
| 2022-07-11 | -56.31 | $0.22 | 9000 |
| 2022-07-08 | -56.35 | $0.22 | 7325 |
| 2022-07-06 | -57.69 | $0.22 | 10172 |
| 2022-07-05 | -66.58 | $0.21 | 1400 |
| 2022-07-01 | -57.08 | $0.22 | 1002 |
| 2022-06-29 | -57.94 | $0.22 | 10260 |
| 2022-06-28 | -52.03 | $0.23 | 1975 |
| 2022-06-27 | -61.38 | $0.22 | 10000 |
| 2022-06-24 | -52.03 | $0.23 | 34895 |
| 2022-06-23 | -47.97 | $0.24 | 1686 |
| 2022-06-22 | -43.90 | $0.24 | 31585 |
| 2022-06-21 | -58.46 | $0.22 | 23260 |
| 2022-06-16 | -56.10 | $0.23 | 108605 |
| 2022-06-15 | -37.72 | $0.27 | 2002 |
| 2022-06-14 | -42.81 | $0.27 | 3950 |
| 2022-06-13 | -100.00 | $0.24 | 9300 |
| 2022-06-10 | -56.96 | $0.26 | 11477 |
| 2022-06-09 | -52.74 | $0.27 | 4250 |
| 2022-06-08 | -22.11 | $0.28 | 2528 |
| 2022-06-07 | -44.30 | $0.27 | 3456 |
| 2022-06-06 | -52.74 | $0.27 | 37681 |
| 2022-06-03 | -34.13 | $0.28 | 2000 |
| 2022-06-01 | -31.75 | $0.28 | 20001 |
| 2022-05-31 | -24.63 | $0.29 | 29467 |
| 2022-05-26 | -35.82 | $0.28 | 36980 |
| 2022-05-23 | -47.61 | $0.27 | 43373 |
| 2022-05-19 | -58.01 | $0.28 | 2902 |
| 2022-05-17 | -60.73 | $0.28 | 3000 |
| 2022-05-16 | -45.03 | $0.28 | 5365 |
| 2022-05-13 | -45.03 | $0.28 | 13465 |
| 2022-05-12 | -71.00 | $0.27 | 4515 |
| 2022-05-10 | -65.51 | $0.27 | 13240 |
| 2022-05-09 | -52.94 | $0.29 | 5300 |
| 2022-05-06 | -70.59 | $0.28 | 2490 |
| 2022-05-04 | -52.63 | $0.29 | 18640 |
| 2022-05-02 | -49.44 | $0.29 | 40154 |
| 2022-04-29 | -66.67 | $0.29 | 2107 |
| 2022-04-28 | -49.52 | $0.29 | 4033 |
| 2022-04-27 | -66.67 | $0.29 | 3150 |
| 2022-04-26 | -66.29 | $0.29 | 37490 |
| 2022-04-25 | -53.10 | $0.29 | 5600 |
| 2022-04-22 | -35.40 | $0.30 | 45938 |
| 2022-04-21 | -28.32 | $0.30 | 53050 |
| 2022-04-20 | -40.27 | $0.30 | 99954 |
| 2022-04-19 | -47.01 | $0.29 | 2505 |
| 2022-04-18 | -71.43 | $0.27 | 6040 |
| 2022-04-14 | -26.29 | $0.30 | 5994 |
| 2022-04-13 | -26.36 | $0.30 | 100 |
| 2022-04-12 | -26.36 | $0.30 | 2244 |
| 2022-04-11 | -28.57 | $0.30 | 21290 |
| 2022-04-08 | -21.43 | $0.31 | 5676 |
| 2022-04-07 | -28.57 | $0.30 | 2965 |
| 2022-04-05 | -41.90 | $0.30 | 4150 |
| 2022-04-04 | -32.55 | $0.31 | 2200 |
| 2022-04-01 | -25.45 | $0.32 | 11792 |
| 2022-03-31 | -30.56 | $0.31 | 131546 |
| 2022-03-30 | -56.78 | $0.30 | 18655 |
| 2022-03-29 | -61.54 | $0.30 | 70300 |
| 2022-03-28 | -70.22 | $0.29 | 9300 |
| 2022-03-25 | -75.47 | $0.28 | 7100 |
| 2022-03-24 | -78.54 | $0.28 | 37140 |
| 2022-03-23 | -82.56 | $0.28 | 32228 |
| 2022-03-22 | -79.30 | $0.28 | 66383 |
| 2022-03-21 | -81.02 | $0.28 | 1.2M |
| 2022-03-18 | -86.20 | $0.27 | 256135 |
| 2022-03-17 | -78.49 | $0.31 | 3300 |
| 2022-03-16 | -69.82 | $0.32 | 8000 |
| 2022-03-15 | -100.00 | $0.29 | 800 |
| 2022-03-10 | -93.75 | $0.30 | 3230 |
| 2022-03-09 | -85.10 | $0.31 | 12100 |
| 2022-03-08 | -100.00 | $0.29 | 30839 |
| 2022-03-07 | -100.00 | $0.31 | 16675 |
| 2022-03-04 | -93.95 | $0.32 | 25490 |
| 2022-03-03 | -78.19 | $0.34 | 6910 |
| 2022-03-02 | -100.00 | $0.32 | 7270 |
| 2022-03-01 | -91.63 | $0.34 | 21049 |
| 2022-02-28 | -40.63 | $0.38 | 200 |
| 2022-02-25 | -35.90 | $0.38 | 400 |
| 2022-02-24 | -61.32 | $0.36 | 129705 |
| 2022-02-23 | -44.84 | $0.37 | 8100 |
| 2022-02-22 | -18.57 | $0.39 | 10050 |
| 2022-02-18 | -17.47 | $0.39 | 1639 |
| 2022-02-15 | -17.47 | $0.39 | 2000 |
| 2022-02-14 | -25.33 | $0.39 | 21750 |
| 2022-02-11 | -22.99 | $0.39 | 7532 |
| 2022-02-10 | -22.86 | $0.39 | 37277 |
| 2022-02-09 | -20.11 | $0.39 | 42677 |
| 2022-02-08 | -18.70 | $0.39 | 36061 |
| 2022-02-07 | -7.98 | $0.39 | 9656 |
| 2022-02-04 | -6.65 | $0.39 | 181028 |
| 2022-02-03 | -13.86 | $0.37 | 11537 |
| 2022-02-02 | -22.56 | $0.36 | 18192 |
| 2022-02-01 | -6.18 | $0.36 | 12390 |
| 2022-01-31 | 0.00 | $0.36 | 37977 |
| 2022-01-28 | -16.92 | $0.34 | 1000 |
| 2022-01-27 | -23.08 | $0.34 | 5556 |
| 2022-01-26 | -22.65 | $0.34 | 4350 |
| 2022-01-25 | -40.17 | $0.33 | 4305 |
| 2022-01-24 | -23.08 | $0.34 | 114033 |
| 2022-01-21 | -23.08 | $0.34 | 3000 |
| 2022-01-20 | -10.84 | $0.34 | 59000 |
| 2022-01-19 | -10.30 | $0.34 | 16590 |
| 2022-01-18 | -5.45 | $0.34 | 16200 |
| 2022-01-13 | -8.24 | $0.34 | 33389 |
| 2022-01-12 | 0.00 | $0.35 | 33000 |
| 2022-01-11 | 0.00 | $0.34 | 256419 |
| 2022-01-10 | -10.29 | $0.33 | 5214 |
| 2022-01-07 | 0.00 | $0.32 | 500 |
| 2022-01-06 | -6.15 | $0.32 | 1172 |
| 2022-01-05 | 0.00 | $0.32 | 2548 |
| 2022-01-04 | 0.00 | $0.32 | 51871 |
| 2022-01-03 | -3.92 | $0.32 | 380 |
| 2021-12-31 | -10.00 | $0.31 | 3280 |
| 2021-12-30 | -16.19 | $0.31 | 34674 |
| 2021-12-29 | -6.67 | $0.32 | 214743 |
| 2021-12-28 | 0.00 | $0.32 | 33754 |
| 2021-12-27 | -14.57 | $0.31 | 23095 |
| 2021-12-23 | -37.04 | $0.30 | 8122 |
| 2021-12-22 | -13.89 | $0.31 | 1.8M |
| 2021-12-21 | -55.56 | $0.29 | 126509 |
| 2021-12-20 | -100.00 | $0.27 | 10000 |
| 2021-12-17 | -85.71 | $0.29 | 45634 |
| 2021-12-16 | -85.43 | $0.29 | 44345 |
| 2021-12-15 | -71.43 | $0.30 | 9784 |
| 2021-12-14 | -50.00 | $0.31 | 9807 |
| 2021-12-13 | -54.17 | $0.30 | 4819 |
| 2021-12-10 | -64.74 | $0.30 | 12959 |
| 2021-12-09 | -67.95 | $0.30 | 6100 |
| 2021-12-08 | -65.90 | $0.30 | 3153 |
| 2021-12-07 | -49.23 | $0.31 | 8215 |
| 2021-12-06 | -65.67 | $0.30 | 84486 |
| 2021-12-03 | -66.02 | $0.31 | 33638 |
| 2021-12-02 | -55.82 | $0.31 | 22354 |
| 2021-12-01 | -55.82 | $0.31 | 11065 |
| 2021-11-30 | -68.37 | $0.31 | 10680 |
| 2021-11-29 | -56.12 | $0.31 | 35170 |
| 2021-11-26 | -79.59 | $0.30 | 113925 |
| 2021-11-24 | -73.64 | $0.31 | 8179 |
| 2021-11-23 | -74.94 | $0.31 | 14066 |
| 2021-11-22 | -61.54 | $0.32 | 18000 |
| 2021-11-19 | -49.49 | $0.32 | 20188 |
| 2021-11-18 | -64.10 | $0.31 | 4844 |
| 2021-11-17 | -61.54 | $0.32 | 204594 |
| 2021-11-16 | -49.23 | $0.32 | 123198 |
| 2021-11-15 | -73.97 | $0.31 | 4218 |
| 2021-11-12 | -98.46 | $0.30 | 61385 |
| 2021-11-11 | -86.67 | $0.31 | 10712 |
| 2021-11-10 | -74.87 | $0.31 | 17191 |
| 2021-11-09 | -56.92 | $0.32 | 1500 |
| 2021-11-08 | -51.54 | $0.32 | 271732 |
| 2021-11-05 | -12.56 | $0.33 | 31681 |
| 2021-11-04 | -14.13 | $0.33 | 2436 |
| 2021-11-03 | 0.00 | $0.34 | 24638 |
| 2021-11-02 | -12.63 | $0.33 | 14819 |
| 2021-11-01 | -9.95 | $0.33 | 69865 |
| 2021-10-29 | -14.48 | $0.33 | 9530 |
| 2021-10-28 | -6.81 | $0.33 | 9830 |
| 2021-10-27 | -6.81 | $0.33 | 224755 |
| 2021-10-26 | -45.19 | $0.31 | 47329 |
| 2021-10-22 | -20.58 | $0.32 | 210 |
| 2021-10-20 | -38.46 | $0.31 | 29850 |
| 2021-10-19 | -19.23 | $0.32 | 54991 |
| 2021-10-18 | -39.42 | $0.31 | 18197 |
| 2021-10-15 | -38.85 | $0.31 | 12511 |
| 2021-10-14 | -47.59 | $0.31 | 2842 |
| 2021-10-12 | -19.46 | $0.32 | 14081 |
| 2021-10-11 | -26.69 | $0.32 | 203 |
| 2021-10-08 | -34.10 | $0.31 | 410 |
| 2021-10-07 | -44.61 | $0.31 | 4539 |
| 2021-10-06 | -38.34 | $0.31 | 32980 |
| 2021-10-05 | -19.42 | $0.32 | 720 |
| 2021-10-04 | -38.12 | $0.31 | 900 |
| 2021-09-30 | -42.60 | $0.31 | 3500 |
| 2021-09-29 | -47.18 | $0.31 | 40620 |
| 2021-09-28 | -48.39 | $0.31 | 130479 |
| 2021-09-27 | -24.27 | $0.32 | 1736 |
| 2021-09-24 | -16.29 | $0.33 | 1989 |
| 2021-09-23 | -16.45 | $0.33 | 1312 |
| 2021-09-22 | -16.45 | $0.33 | 14181 |
| 2021-09-21 | -34.35 | $0.32 | 141250 |
| 2021-09-20 | -48.39 | $0.31 | 45828 |
| 2021-09-17 | -71.95 | $0.31 | 34637 |
| 2021-09-16 | -60.98 | $0.32 | 15185 |
| 2021-09-15 | -43.90 | $0.32 | 3630 |
| 2021-09-14 | -48.78 | $0.32 | 11183 |
| 2021-09-13 | -73.66 | $0.31 | 186357 |
| 2021-09-10 | -50.50 | $0.32 | 201 |
| 2021-09-09 | -74.75 | $0.31 | 5000 |
| 2021-09-08 | -63.63 | $0.31 | 2670 |
| 2021-09-07 | -56.25 | $0.32 | 12786 |
| 2021-09-03 | -15.63 | $0.33 | 500 |
| 2021-09-02 | -43.75 | $0.32 | 2557 |
| 2021-09-01 | -45.00 | $0.32 | 73853 |
| 2021-08-31 | -22.50 | $0.33 | 313 |
| 2021-08-30 | -22.50 | $0.33 | 260 |
| 2021-08-26 | -22.50 | $0.33 | 22042 |
| 2021-08-25 | -23.75 | $0.33 | 443 |
| 2021-08-24 | -23.75 | $0.33 | 40020 |
| 2021-08-23 | -38.00 | $0.32 | 24300 |
| 2021-08-20 | -62.50 | $0.32 | 51155 |
| 2021-08-19 | -62.50 | $0.32 | 108690 |
| 2021-08-18 | -76.25 | $0.31 | 8975 |
| 2021-08-17 | -49.80 | $0.32 | 100 |
| 2021-08-16 | -58.00 | $0.31 | 20991 |
| 2021-08-13 | -50.00 | $0.32 | 5090 |
| 2021-08-12 | -40.00 | $0.32 | 6000 |
| 2021-08-11 | -40.00 | $0.32 | 18159 |
| 2021-08-10 | -30.00 | $0.33 | 22900 |
| 2021-08-09 | -35.19 | $0.33 | 27877 |
| 2021-08-06 | -48.15 | $0.32 | 9565 |
| 2021-08-05 | -27.78 | $0.33 | 6250 |
| 2021-08-03 | -22.69 | $0.33 | 27675 |
| 2021-08-02 | -6.72 | $0.34 | 8750 |
| 2021-07-30 | -15.04 | $0.34 | 3718 |
| 2021-07-29 | -14.44 | $0.34 | 84440 |
| 2021-07-28 | -24.19 | $0.33 | 7050 |
| 2021-07-27 | -45.97 | $0.32 | 5228 |
| 2021-07-26 | -42.34 | $0.32 | 2040 |
| 2021-07-23 | -30.97 | $0.32 | 8356 |
| 2021-07-22 | -54.84 | $0.31 | 54879 |
| 2021-07-21 | -62.90 | $0.31 | 83880 |
| 2021-07-20 | -66.94 | $0.30 | 85955 |
| 2021-07-19 | -59.68 | $0.31 | 21666 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.43
2026-07-16
Close Price
$1.12
Vol: 11024
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
23.64
Maximum
63.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.43 | $1.12 | 11024 |
| 2026-07-15 | 11.35 | $1.13 | 6950 |
| 2026-07-14 | 10.64 | $1.14 | 13700 |
| 2026-07-13 | 9.90 | $1.15 | 5500 |
| 2026-07-10 | 10.26 | $1.17 | 308 |
| 2026-07-09 | 10.13 | $1.16 | 100 |
| 2026-07-08 | 9.87 | $1.16 | 3200 |
| 2026-07-07 | 9.59 | $1.14 | 11745 |
| 2026-07-06 | 9.31 | $1.16 | 5837 |
| 2026-07-02 | 9.45 | $1.15 | 10100 |
| 2026-07-01 | 9.92 | $1.16 | 7800 |
| 2026-06-30 | 10.42 | $1.17 | 6406 |
| 2026-06-29 | 10.37 | $1.11 | 10300 |
| 2026-06-26 | 10.53 | $1.12 | 21600 |
| 2026-06-25 | 10.93 | $1.13 | 14200 |
| 2026-06-24 | 11.18 | $1.15 | 22017 |
| 2026-06-23 | 11.44 | $1.15 | 15000 |
| 2026-06-22 | 11.92 | $1.17 | 2712 |
| 2026-06-18 | 12.44 | $1.18 | 1400 |
| 2026-06-17 | 12.48 | $1.19 | 3400 |
| 2026-06-16 | 12.52 | $1.15 | 54146 |
| 2026-06-15 | 12.77 | $1.15 | 166800 |
| 2026-06-12 | 12.21 | $1.12 | 96124 |
| 2026-06-11 | 11.82 | $1.10 | 16100 |
| 2026-06-10 | 11.50 | $1.08 | 17400 |
| 2026-06-09 | 11.17 | $1.05 | 5449 |
| 2026-06-08 | 11.22 | $1.05 | 136747 |
| 2026-06-05 | 11.27 | $1.09 | 25244 |
| 2026-06-04 | 11.53 | $1.08 | 9600 |
| 2026-06-03 | 10.53 | $1.10 | 16318 |
| 2026-06-02 | 9.47 | $1.10 | 18439 |
| 2026-06-01 | 9.17 | $1.10 | 8900 |
| 2026-05-29 | 8.86 | $1.09 | 10800 |
| 2026-05-28 | 8.54 | $1.10 | 2645 |
| 2026-05-27 | 8.42 | $1.10 | 9300 |
| 2026-05-26 | 8.30 | $1.08 | 44039 |
| 2026-05-22 | 8.40 | $1.02 | 6001 |
| 2026-05-21 | 8.82 | $1.04 | 20500 |
| 2026-05-20 | 9.26 | $1.03 | 18208 |
| 2026-05-19 | 9.49 | $1.03 | 24900 |
| 2026-05-18 | 9.83 | $1.06 | 15742 |
| 2026-05-15 | 9.96 | $1.04 | 19319 |
| 2026-05-14 | 10.09 | $1.05 | 4800 |
| 2026-05-13 | 10.33 | $1.05 | 1000 |
| 2026-05-12 | 10.23 | $1.05 | 38800 |
| 2026-05-11 | 10.13 | $1.05 | 90700 |
| 2026-05-08 | 10.23 | $1.04 | 28100 |
| 2026-05-07 | 10.61 | $1.07 | 6146 |
| 2026-05-06 | 10.80 | $1.07 | 21240 |
| 2026-05-05 | 11.31 | $1.02 | 16244 |
| 2026-05-04 | 11.64 | $1.03 | 91100 |
| 2026-05-01 | 11.99 | $1.02 | 16624 |
| 2026-04-30 | 12.45 | $1.02 | 15851 |
| 2026-04-29 | 12.40 | $1.02 | 10589 |
| 2026-04-28 | 12.34 | $1.07 | 9714 |
| 2026-04-27 | 12.54 | $1.12 | 6255 |
| 2026-04-24 | 12.94 | $1.10 | 10288 |
| 2026-04-23 | 13.56 | $1.14 | 31894 |
| 2026-04-22 | 14.21 | $1.10 | 39221 |
| 2026-04-21 | 14.59 | $1.15 | 10420 |
| 2026-04-20 | 14.39 | $1.12 | 900 |
| 2026-04-17 | 14.46 | $1.11 | 20055 |
| 2026-04-16 | 14.54 | $1.04 | 239695 |
| 2026-04-15 | 14.61 | $1.09 | 5280 |
| 2026-04-14 | 15.27 | $1.08 | 8366 |
| 2026-04-13 | 15.97 | $1.03 | 45655 |
| 2026-04-10 | 16.71 | $1.04 | 117467 |
| 2026-04-09 | 17.39 | $1.04 | 22380 |
| 2026-04-08 | 17.56 | $1.03 | 366096 |
| 2026-04-07 | 17.92 | $0.94 | 76858 |
| 2026-04-06 | 17.50 | $0.99 | 303 |
| 2026-04-02 | 17.89 | $0.97 | 55338 |
| 2026-04-01 | 18.29 | $0.98 | 15775 |
| 2026-03-31 | 18.91 | $0.94 | 53608 |
| 2026-03-30 | 19.56 | $0.93 | 68175 |
| 2026-03-27 | 19.44 | $0.94 | 29509 |
| 2026-03-26 | 19.32 | $0.98 | 23216 |
| 2026-03-25 | 19.38 | $0.94 | 17336 |
| 2026-03-24 | 19.13 | $0.95 | 45109 |
| 2026-03-23 | 18.97 | $0.94 | 9656 |
| 2026-03-20 | 18.33 | $0.93 | 45724 |
| 2026-03-19 | 17.66 | $0.99 | 41926 |
| 2026-03-18 | 17.07 | $0.94 | 254872 |
| 2026-03-17 | 16.69 | $0.97 | 13450 |
| 2026-03-16 | 16.55 | $0.98 | 38630 |
| 2026-03-13 | 16.39 | $0.99 | 14833 |
| 2026-03-12 | 16.58 | $0.99 | 5811 |
| 2026-03-11 | 16.77 | $1.00 | 4959 |
| 2026-03-10 | 16.62 | $1.01 | 25197 |
| 2026-03-09 | 16.47 | $1.01 | 136766 |
| 2026-03-06 | 16.20 | $1.03 | 14971 |
| 2026-03-05 | 16.05 | $1.02 | 9898 |
| 2026-03-04 | 16.12 | $1.05 | 421515 |
| 2026-03-03 | 16.19 | $0.99 | 19196 |
| 2026-03-02 | 15.74 | $1.03 | 36155 |
| 2026-02-27 | 16.32 | $1.05 | 13618 |
| 2026-02-26 | 17.08 | $1.06 | 7182 |
| 2026-02-25 | 17.97 | $1.08 | 3250 |
| 2026-02-24 | 18.54 | $1.06 | 40895 |
| 2026-02-23 | 19.14 | $1.10 | 35050 |
| 2026-02-20 | 19.77 | $1.07 | 182100 |
| 2026-02-19 | 20.44 | $1.05 | 37991 |
| 2026-02-18 | 21.43 | $1.09 | 50172 |
| 2026-02-17 | 22.26 | $1.02 | 146684 |
| 2026-02-13 | 23.10 | $1.05 | 796075 |
| 2026-02-12 | 24.30 | $1.09 | 505428 |
| 2026-02-11 | 25.56 | $1.10 | 1.9M |
| 2026-02-10 | 26.49 | $1.20 | 21881 |
| 2026-02-09 | 25.91 | $1.21 | 38229 |
| 2026-02-06 | 25.29 | $1.21 | 31661 |
| 2026-02-05 | 24.11 | $1.20 | 32746 |
| 2026-02-04 | 22.88 | $1.20 | 27314 |
| 2026-02-03 | 21.57 | $1.19 | 147933 |
| 2026-02-02 | 20.04 | $1.19 | 157799 |
| 2026-01-30 | 18.59 | $1.18 | 98874 |
| 2026-01-29 | 17.06 | $1.18 | 34530 |
| 2026-01-28 | 15.63 | $1.17 | 42553 |
| 2026-01-27 | 14.11 | $1.17 | 67711 |
| 2026-01-26 | 12.58 | $1.06 | 38288 |
| 2026-01-23 | 11.70 | $1.04 | 7928 |
| 2026-01-22 | 11.11 | $1.03 | 23486 |
| 2026-01-21 | 10.20 | $1.02 | 387056 |
| 2026-01-20 | 9.71 | $0.98 | 14677 |
| 2026-01-16 | 9.50 | $0.99 | 91874 |
| 2026-01-15 | 8.99 | $1.02 | 54712 |
| 2026-01-14 | 8.67 | $0.97 | 99274 |
| 2026-01-13 | 8.43 | $1.00 | 283816 |
| 2026-01-12 | 8.04 | $0.98 | 41230 |
| 2026-01-09 | 7.84 | $0.96 | 44752 |
| 2026-01-08 | 8.16 | $0.93 | 57865 |
| 2026-01-07 | 8.50 | $0.94 | 29700 |
| 2026-01-06 | 8.73 | $0.93 | 234149 |
| 2026-01-05 | 8.98 | $0.96 | 46522 |
| 2026-01-02 | 9.24 | $0.91 | 9668 |
| 2025-12-31 | 9.60 | $0.88 | 155186 |
| 2025-12-30 | 9.64 | $0.92 | 33975 |
| 2025-12-29 | 9.67 | $0.93 | 12948 |
| 2025-12-26 | 10.13 | $0.91 | 244 |
| 2025-12-24 | 10.44 | $0.95 | 4228 |
| 2025-12-23 | 10.95 | $0.91 | 73224 |
| 2025-12-22 | 11.48 | $0.91 | 41943 |
| 2025-12-19 | 11.90 | $0.86 | 17178 |
| 2025-12-18 | 11.95 | $0.83 | 151056 |
| 2025-12-17 | 11.34 | $0.81 | 277059 |
| 2025-12-16 | 10.70 | $0.81 | 1.6M |
| 2025-12-15 | 9.94 | $0.91 | 190144 |
| 2025-12-12 | 10.10 | $0.88 | 174947 |
| 2025-12-11 | 9.82 | $0.92 | 486163 |
| 2025-12-10 | 9.67 | $0.92 | 18275 |
| 2025-12-09 | 9.76 | $0.92 | 92174 |
| 2025-12-08 | 9.86 | $0.94 | 117309 |
| 2025-12-05 | 9.84 | $0.92 | 4043 |
| 2025-12-04 | 10.29 | $0.90 | 99135 |
| 2025-12-03 | 10.08 | $0.94 | 2772 |
| 2025-12-02 | 9.87 | $0.92 | 2999 |
| 2025-12-01 | 9.94 | $0.93 | 4243 |
| 2025-11-28 | 10.10 | $0.90 | 1234 |
| 2025-11-26 | 9.89 | $0.94 | 177458 |
| 2025-11-25 | 9.98 | $0.91 | 5899 |
| 2025-11-24 | 9.84 | $0.94 | 6325 |
| 2025-11-21 | 9.69 | $0.93 | 3740 |
| 2025-11-20 | 9.98 | $0.93 | 5513 |
| 2025-11-19 | 10.28 | $0.90 | 9672 |
| 2025-11-18 | 10.44 | $0.93 | 274 |
| 2025-11-17 | 10.91 | $0.94 | 1649 |
| 2025-11-14 | 11.41 | $0.97 | 19817 |
| 2025-11-13 | 11.86 | $0.89 | 12926 |
| 2025-11-12 | 12.33 | $0.93 | 23740 |
| 2025-11-11 | 12.68 | $0.89 | 15953 |
| 2025-11-10 | 13.31 | $0.94 | 76221 |
| 2025-11-07 | 13.46 | $0.92 | 33505 |
| 2025-11-06 | 13.77 | $0.91 | 56543 |
| 2025-11-05 | 14.10 | $0.93 | 5012 |
| 2025-11-04 | 13.90 | $0.93 | 6066 |
| 2025-11-03 | 13.66 | $0.90 | 6026 |
| 2025-10-31 | 13.40 | $0.91 | 4043 |
| 2025-10-30 | 13.53 | $0.95 | 9672 |
| 2025-10-29 | 13.68 | $0.91 | 16267 |
| 2025-10-28 | 14.01 | $0.94 | 17372 |
| 2025-10-27 | 14.37 | $0.99 | 16282 |
| 2025-10-24 | 14.07 | $0.96 | 8719 |
| 2025-10-23 | 13.85 | $1.00 | 663816 |
| 2025-10-22 | 13.63 | $0.93 | 4117 |
| 2025-10-21 | 14.02 | $0.95 | 5328 |
| 2025-10-20 | 14.43 | $0.94 | 503902 |
| 2025-10-17 | 14.47 | $0.90 | 25387 |
| 2025-10-16 | 14.78 | $0.94 | 50835 |
| 2025-10-15 | 14.62 | $0.92 | 31090 |
| 2025-10-14 | 14.44 | $0.98 | 53218 |
| 2025-10-13 | 14.20 | $0.92 | 29034 |
| 2025-10-10 | 13.94 | $0.97 | 6705 |
| 2025-10-09 | 14.09 | $0.97 | 46132 |
| 2025-10-07 | 14.25 | $0.93 | 12053 |
| 2025-10-06 | 14.42 | $0.94 | 27098 |
| 2025-10-03 | 15.05 | $0.93 | 2558 |
| 2025-10-02 | 15.34 | $0.90 | 1210 |
| 2025-10-01 | 15.66 | $0.90 | 22496 |
| 2025-09-30 | 15.99 | $0.87 | 27812 |
| 2025-09-29 | 16.34 | $0.89 | 64314 |
| 2025-09-26 | 16.77 | $0.96 | 6790 |
| 2025-09-25 | 17.42 | $0.91 | 48790 |
| 2025-09-24 | 18.17 | $0.88 | 79456 |
| 2025-09-23 | 18.95 | $0.90 | 8001 |
| 2025-09-22 | 19.89 | $0.88 | 9529 |
| 2025-09-19 | 20.87 | $0.94 | 1068 |
| 2025-09-18 | 21.74 | $0.88 | 2650 |
| 2025-09-17 | 22.76 | $0.90 | 26693 |
| 2025-09-16 | 23.58 | $0.91 | 24099 |
| 2025-09-15 | 24.44 | $0.91 | 30122 |
| 2025-09-12 | 25.34 | $0.91 | 23611 |
| 2025-09-11 | 26.21 | $0.91 | 7134 |
| 2025-09-10 | 27.04 | $0.91 | 3422 |
| 2025-09-09 | 27.84 | $0.95 | 9807 |
| 2025-09-08 | 28.67 | $0.94 | 7672 |
| 2025-09-05 | 29.73 | $0.99 | 28187 |
| 2025-09-04 | 30.39 | $0.96 | 6106 |
| 2025-09-03 | 31.08 | $0.96 | 29198 |
| 2025-09-02 | 32.27 | $0.88 | 8425 |
| 2025-08-29 | 33.92 | $0.89 | 1.1M |
| 2025-08-28 | 35.67 | $1.06 | 11322 |
| 2025-08-27 | 35.84 | $1.01 | 23894 |
| 2025-08-26 | 36.02 | $1.03 | 10747 |
| 2025-08-25 | 35.77 | $1.03 | 17582 |
| 2025-08-22 | 35.51 | $1.00 | 1764 |
| 2025-08-21 | 35.69 | $0.98 | 45218 |
| 2025-08-20 | 35.88 | $0.94 | 10753 |
| 2025-08-19 | 36.70 | $0.99 | 4582 |
| 2025-08-18 | 37.29 | $0.99 | 3273 |
| 2025-08-15 | 37.60 | $0.94 | 1.0M |
| 2025-08-14 | 38.18 | $1.02 | 26016 |
| 2025-08-13 | 37.17 | $1.04 | 40163 |
| 2025-08-12 | 36.10 | $0.98 | 21636 |
| 2025-08-11 | 34.98 | $0.99 | 45544 |
| 2025-08-08 | 34.11 | $0.96 | 22143 |
| 2025-08-07 | 33.24 | $0.97 | 47201 |
| 2025-08-06 | 32.11 | $0.95 | 22573 |
| 2025-08-05 | 31.25 | $0.94 | 108235 |
| 2025-08-04 | 30.59 | $0.93 | 61130 |
| 2025-08-01 | 29.68 | $0.87 | 308135 |
| 2025-07-31 | 30.07 | $0.89 | 3400 |
| 2025-07-30 | 30.72 | $0.86 | 54195 |
| 2025-07-29 | 31.64 | $0.87 | 13556 |
| 2025-07-28 | 31.75 | $0.86 | 2307 |
| 2025-07-25 | 31.98 | $0.89 | 87055 |
| 2025-07-24 | 32.22 | $0.88 | 235 |
| 2025-07-23 | 32.98 | $0.89 | 139 |
| 2025-07-22 | 33.61 | $0.90 | 52286 |
| 2025-07-21 | 34.27 | $0.88 | 2614 |
| 2025-07-18 | 34.49 | $0.89 | 119492 |
| 2025-07-17 | 34.73 | $0.86 | 33287 |
| 2025-07-16 | 35.08 | $0.85 | 86094 |
| 2025-07-15 | 35.44 | $0.87 | 24680 |
| 2025-07-14 | 35.45 | $0.87 | 29676 |
| 2025-07-11 | 35.46 | $0.90 | 32015 |
| 2025-07-10 | 36.04 | $0.90 | 16152 |
| 2025-07-09 | 36.61 | $0.89 | 125567 |
| 2025-07-08 | 36.97 | $0.88 | 268469 |
| 2025-07-07 | 37.36 | $0.90 | 19671 |
| 2025-07-03 | 37.70 | $0.96 | 126021 |
| 2025-07-02 | 37.45 | $0.92 | 534 |
| 2025-07-01 | 37.64 | $0.92 | 4011 |
| 2025-06-30 | 38.00 | $0.89 | 43110 |
| 2025-06-27 | 38.37 | $0.88 | 58078 |
| 2025-06-26 | 38.75 | $0.90 | 29165 |
| 2025-06-25 | 39.46 | $0.87 | 44459 |
| 2025-06-24 | 40.26 | $0.85 | 16573 |
| 2025-06-23 | 41.55 | $0.76 | 8075 |
| 2025-06-20 | 43.27 | $0.84 | 50597 |
| 2025-06-18 | 45.07 | $0.80 | 3070 |
| 2025-06-17 | 45.77 | $0.77 | 6174 |
| 2025-06-16 | 46.53 | $0.76 | 15102 |
| 2025-06-13 | 47.34 | $0.80 | 159915 |
| 2025-06-12 | 48.18 | $0.82 | 24998 |
| 2025-06-11 | 47.28 | $0.81 | 2627 |
| 2025-06-10 | 46.64 | $0.81 | 710990 |
| 2025-06-09 | 45.96 | $0.82 | 14779 |
| 2025-06-06 | 45.25 | $0.82 | 35903 |
| 2025-06-05 | 44.50 | $0.83 | 225436 |
| 2025-06-04 | 43.77 | $0.80 | 1.3M |
| 2025-06-03 | 43.16 | $0.79 | 1.1M |
| 2025-06-02 | 42.51 | $0.79 | 138960 |
| 2025-05-30 | 41.95 | $0.79 | 61236 |
| 2025-05-29 | 40.72 | $0.79 | 65884 |
| 2025-05-28 | 39.19 | $0.80 | 213030 |
| 2025-05-27 | 37.71 | $0.75 | 10617 |
| 2025-05-23 | 36.43 | $0.72 | 25609 |
| 2025-05-22 | 35.09 | $0.78 | 267667 |
| 2025-05-21 | 33.67 | $0.72 | 4561 |
| 2025-05-20 | 32.52 | $0.71 | 57169 |
| 2025-05-19 | 31.41 | $0.68 | 21505 |
| 2025-05-16 | 30.40 | $0.67 | 1600 |
| 2025-05-15 | 29.47 | $0.67 | 2153 |
| 2025-05-14 | 28.49 | $0.68 | 5887 |
| 2025-05-13 | 27.63 | $0.65 | 3847 |
| 2025-05-12 | 26.73 | $0.65 | 164678 |
| 2025-05-09 | 25.78 | $0.65 | 120213 |
| 2025-05-08 | 25.19 | $0.60 | 8964 |
| 2025-05-07 | 24.65 | $0.60 | 22624 |
| 2025-05-06 | 24.08 | $0.58 | 3908 |
| 2025-05-05 | 23.88 | $0.59 | 152658 |
| 2025-05-02 | 23.41 | $0.60 | 58434 |
| 2025-05-01 | 23.11 | $0.59 | 515 |
| 2025-04-30 | 23.11 | $0.61 | 25590 |
| 2025-04-29 | 22.74 | $0.60 | 19755 |
| 2025-04-28 | 22.87 | $0.60 | 24241 |
| 2025-04-25 | 22.86 | $0.60 | 5317 |
| 2025-04-24 | 23.09 | $0.59 | 20864 |
| 2025-04-23 | 23.33 | $0.58 | 145257 |
| 2025-04-22 | 23.67 | $0.60 | 11148 |
| 2025-04-21 | 24.02 | $0.58 | 22920 |
| 2025-04-17 | 24.20 | $0.58 | 35527 |
| 2025-04-16 | 24.39 | $0.54 | 22764 |
| 2025-04-15 | 24.95 | $0.58 | 12857 |
| 2025-04-14 | 25.32 | $0.58 | 41217 |
| 2025-04-11 | 25.71 | $0.55 | 4418 |
| 2025-04-10 | 26.50 | $0.52 | 11471 |
| 2025-04-09 | 27.63 | $0.57 | 81538 |
| 2025-04-08 | 28.83 | $0.49 | 22136 |
| 2025-04-07 | 30.09 | $0.48 | 58451 |
| 2025-04-04 | 30.80 | $0.54 | 200148 |
| 2025-04-03 | 32.09 | $0.61 | 58118 |
| 2025-04-02 | 32.35 | $0.65 | 8497 |
| 2025-04-01 | 33.04 | $0.64 | 6725 |
| 2025-03-31 | 33.76 | $0.64 | 920747 |
| 2025-03-28 | 33.95 | $0.67 | 80709 |
| 2025-03-27 | 34.14 | $0.68 | 7044 |
| 2025-03-26 | 33.61 | $0.70 | 1.5M |
| 2025-03-25 | 31.99 | $0.70 | 1.5M |
| 2025-03-24 | 30.45 | $0.70 | 3.6M |
| 2025-03-21 | 28.85 | $0.66 | 1.8M |
| 2025-03-20 | 27.32 | $0.65 | 92167 |
| 2025-03-19 | 25.39 | $0.67 | 169311 |
| 2025-03-18 | 23.44 | $0.63 | 252873 |
| 2025-03-17 | 21.66 | $0.59 | 55014 |
| 2025-03-14 | 20.20 | $0.57 | 72891 |
| 2025-03-13 | 19.03 | $0.56 | 192668 |
| 2025-03-12 | 17.94 | $0.55 | 220664 |
| 2025-03-11 | 16.96 | $0.50 | 28679 |
| 2025-03-10 | 16.49 | $0.49 | 21685 |
| 2025-03-07 | 16.00 | $0.50 | 53321 |
| 2025-03-06 | 15.34 | $0.49 | 25785 |
| 2025-03-05 | 15.12 | $0.48 | 26600 |
| 2025-03-04 | 15.21 | $0.47 | 28253 |
| 2025-03-03 | 15.62 | $0.46 | 28403 |
| 2025-02-28 | 16.05 | $0.47 | 16131 |
| 2025-02-27 | 16.75 | $0.44 | 6208 |
| 2025-02-26 | 17.02 | $0.44 | 5000 |
| 2025-02-25 | 17.72 | $0.46 | 55682 |
| 2025-02-21 | 18.45 | $0.44 | 12936 |
| 2025-02-19 | 18.67 | $0.44 | 1435 |
| 2025-02-18 | 18.90 | $0.44 | 29557 |
| 2025-02-14 | 19.54 | $0.44 | 26662 |
| 2025-02-13 | 20.02 | $0.43 | 51712 |
| 2025-02-10 | 20.39 | $0.43 | 1370 |
| 2025-02-06 | 20.49 | $0.43 | 30000 |
| 2025-02-05 | 20.62 | $0.42 | 11320 |
| 2025-02-04 | 20.33 | $0.43 | 100 |
| 2025-02-03 | 20.67 | $0.41 | 1020 |
| 2025-01-30 | 20.26 | $0.42 | 387 |
| 2025-01-28 | 20.27 | $0.43 | 9974 |
| 2025-01-27 | 20.36 | $0.41 | 1370 |
| 2025-01-24 | 19.93 | $0.41 | 300 |
| 2025-01-23 | 20.21 | $0.39 | 963 |
| 2025-01-22 | 20.24 | $0.41 | 528 |
| 2025-01-21 | 20.85 | $0.42 | 31500 |
| 2025-01-17 | 21.62 | $0.41 | 15203 |
| 2025-01-16 | 22.11 | $0.41 | 17300 |
| 2025-01-15 | 22.57 | $0.40 | 300 |
| 2025-01-14 | 22.76 | $0.40 | 3973 |
| 2025-01-13 | 22.71 | $0.39 | 2378 |
| 2025-01-10 | 22.24 | $0.40 | 4202 |
| 2025-01-08 | 21.97 | $0.40 | 15150 |
| 2025-01-07 | 21.56 | $0.39 | 31245 |
| 2025-01-06 | 20.68 | $0.39 | 9318 |
| 2025-01-03 | 19.76 | $0.39 | 17853 |
| 2025-01-02 | 18.79 | $0.38 | 420 |
| 2024-12-31 | 18.22 | $0.38 | 473 |
| 2024-12-30 | 17.55 | $0.38 | 33326 |
| 2024-12-26 | 16.63 | $0.38 | 5220 |
| 2024-12-24 | 16.02 | $0.38 | 16401 |
| 2024-12-23 | 15.41 | $0.37 | 28596 |
| 2024-12-20 | 14.77 | $0.38 | 6596 |
| 2024-12-19 | 14.58 | $0.38 | 8422 |
| 2024-12-18 | 14.39 | $0.39 | 1719 |
| 2024-12-17 | 14.18 | $0.39 | 6777 |
| 2024-12-16 | 14.26 | $0.39 | 1819 |
| 2024-12-13 | 14.35 | $0.39 | 2312 |
| 2024-12-12 | 14.64 | $0.39 | 7984 |
| 2024-12-11 | 14.95 | $0.39 | 258 |
| 2024-12-10 | 15.43 | $0.39 | 336 |
| 2024-12-09 | 15.93 | $0.40 | 3412 |
| 2024-12-06 | 16.46 | $0.38 | 169528 |
| 2024-12-05 | 17.26 | $0.38 | 968706 |
| 2024-12-04 | 18.02 | $0.36 | 20635 |
| 2024-12-03 | 18.02 | $0.36 | 12572 |
| 2024-12-02 | 17.95 | $0.36 | 38700 |
| 2024-11-29 | 17.94 | $0.35 | 8750 |
| 2024-11-27 | 17.93 | $0.37 | 12360 |
| 2024-11-26 | 18.07 | $0.36 | 12541 |
| 2024-11-25 | 18.03 | $0.37 | 31900 |
| 2024-11-22 | 18.19 | $0.37 | 930 |
| 2024-11-21 | 18.62 | $0.38 | 23810 |
| 2024-11-20 | 19.06 | $0.38 | 7781 |
| 2024-11-19 | 19.25 | $0.38 | 6683 |
| 2024-11-18 | 19.52 | $0.38 | 6527 |
| 2024-11-15 | 19.28 | $0.38 | 5822 |
| 2024-11-14 | 19.06 | $0.38 | 28000 |
| 2024-11-13 | 18.83 | $0.40 | 5000 |
| 2024-11-12 | 19.10 | $0.38 | 27897 |
| 2024-11-11 | 19.39 | $0.40 | 50308 |
| 2024-11-08 | 19.98 | $0.39 | 5273 |
| 2024-11-07 | 20.36 | $0.37 | 26799 |
| 2024-11-06 | 20.20 | $0.39 | 20140 |
| 2024-11-05 | 20.77 | $0.36 | 17030 |
| 2024-11-04 | 20.77 | $0.39 | 18409 |
| 2024-11-01 | 20.77 | $0.37 | 50156 |
| 2024-10-31 | 20.33 | $0.37 | 1973 |
| 2024-10-30 | 20.52 | $0.37 | 2700 |
| 2024-10-29 | 20.71 | $0.38 | 35648 |
| 2024-10-28 | 20.92 | $0.39 | 26928 |
| 2024-10-25 | 21.18 | $0.37 | 2570 |
| 2024-10-24 | 20.73 | $0.37 | 7984 |
| 2024-10-23 | 20.28 | $0.38 | 3519 |
| 2024-10-22 | 19.54 | $0.37 | 649659 |
| 2024-10-21 | 18.76 | $0.40 | 48462 |
| 2024-10-18 | 18.12 | $0.39 | 1153 |
| 2024-10-17 | 18.01 | $0.40 | 24566 |
| 2024-10-16 | 17.90 | $0.40 | 9609 |
| 2024-10-15 | 18.19 | $0.39 | 4355 |
| 2024-10-14 | 18.16 | $0.40 | 1300 |
| 2024-10-11 | 18.13 | $0.40 | 11588 |
| 2024-10-10 | 17.94 | $0.39 | 3625 |
| 2024-10-09 | 17.45 | $0.39 | 108450 |
| 2024-10-08 | 16.93 | $0.38 | 20573 |
| 2024-10-07 | 16.87 | $0.39 | 1741 |
| 2024-10-04 | 16.81 | $0.40 | 7683 |
| 2024-10-02 | 17.26 | $0.39 | 25125 |
| 2024-10-01 | 17.40 | $0.40 | 2966 |
| 2024-09-30 | 17.95 | $0.42 | 22183 |
| 2024-09-27 | 18.52 | $0.40 | 11225 |
| 2024-09-26 | 18.67 | $0.41 | 10850 |
| 2024-09-25 | 18.82 | $0.39 | 775 |
| 2024-09-24 | 18.56 | $0.41 | 2900 |
| 2024-09-23 | 18.69 | $0.41 | 40205 |
| 2024-09-20 | 18.81 | $0.41 | 19200 |
| 2024-09-19 | 18.71 | $0.39 | 2844 |
| 2024-09-18 | 18.15 | $0.38 | 5187 |
| 2024-09-17 | 17.39 | $0.39 | 6420 |
| 2024-09-16 | 16.82 | $0.38 | 56662 |
| 2024-09-13 | 15.97 | $0.38 | 58691 |
| 2024-09-12 | 15.17 | $0.39 | 2413 |
| 2024-09-10 | 14.59 | $0.40 | 54948 |
| 2024-09-09 | 14.08 | $0.40 | 5227 |
| 2024-09-06 | 13.65 | $0.40 | 450 |
| 2024-09-05 | 13.19 | $0.41 | 3217 |
| 2024-09-04 | 12.71 | $0.41 | 5667 |
| 2024-09-03 | 12.20 | $0.40 | 1216 |
| 2024-08-29 | 12.00 | $0.41 | 958 |
| 2024-08-27 | 11.63 | $0.42 | 330 |
| 2024-08-26 | 11.75 | $0.42 | 400 |
| 2024-08-22 | 12.32 | $0.41 | 105 |
| 2024-08-21 | 12.61 | $0.41 | 2300 |
| 2024-08-20 | 12.91 | $0.41 | 640 |
| 2024-08-19 | 13.01 | $0.42 | 1652 |
| 2024-08-16 | 13.17 | $0.42 | 2760 |
| 2024-08-15 | 13.33 | $0.43 | 926 |
| 2024-08-14 | 13.68 | $0.41 | 59488 |
| 2024-08-13 | 14.32 | $0.39 | 116 |
| 2024-08-12 | 14.57 | $0.41 | 48598 |
| 2024-08-09 | 14.85 | $0.39 | 833 |
| 2024-08-07 | 14.50 | $0.42 | 1499 |
| 2024-08-06 | 14.13 | $0.40 | 1900 |
| 2024-08-05 | 13.89 | $0.40 | 12840 |
| 2024-08-02 | 13.41 | $0.43 | 1000 |
| 2024-08-01 | 14.08 | $0.43 | 44431 |
| 2024-07-31 | 14.79 | $0.43 | 1620 |
| 2024-07-29 | 15.47 | $0.43 | 1314 |
| 2024-07-26 | 16.09 | $0.44 | 1200 |
| 2024-07-25 | 16.56 | $0.44 | 10057 |
| 2024-07-24 | 17.07 | $0.44 | 37500 |
| 2024-07-23 | 17.26 | $0.44 | 323 |
| 2024-07-22 | 17.85 | $0.43 | 236210 |
| 2024-07-19 | 18.39 | $0.41 | 25341 |
| 2024-07-18 | 18.33 | $0.42 | 830 |
| 2024-07-17 | 18.39 | $0.41 | 14582 |
| 2024-07-16 | 18.28 | $0.41 | 419 |
| 2024-07-15 | 18.49 | $0.41 | 12362 |
| 2024-07-12 | 18.71 | $0.42 | 1099 |
| 2024-07-11 | 19.41 | $0.42 | 940 |
| 2024-07-10 | 20.15 | $0.41 | 25276 |
| 2024-07-09 | 21.21 | $0.42 | 39782 |
| 2024-07-08 | 22.17 | $0.42 | 1509 |
| 2024-07-05 | 23.24 | $0.42 | 3467 |
| 2024-07-02 | 24.32 | $0.40 | 3575 |
| 2024-07-01 | 25.29 | $0.40 | 450 |
| 2024-06-28 | 26.19 | $0.38 | 861 |
| 2024-06-27 | 26.85 | $0.38 | 44436 |
| 2024-06-26 | 27.25 | $0.38 | 3700 |
| 2024-06-25 | 28.05 | $0.42 | 14875 |
| 2024-06-24 | 28.88 | $0.38 | 4000 |
| 2024-06-20 | 28.72 | $0.39 | 9472 |
| 2024-06-18 | 28.55 | $0.41 | 7932 |
| 2024-06-17 | 29.09 | $0.39 | 5207 |
| 2024-06-14 | 29.10 | $0.39 | 1233 |
| 2024-06-13 | 29.18 | $0.41 | 1055 |
| 2024-06-12 | 29.77 | $0.42 | 9647 |
| 2024-06-11 | 30.46 | $0.41 | 2003 |
| 2024-06-10 | 30.74 | $0.42 | 29268 |
| 2024-06-07 | 31.03 | $0.40 | 12586 |
| 2024-06-06 | 30.66 | $0.40 | 89100 |
| 2024-06-05 | 30.28 | $0.41 | 12726 |
| 2024-06-04 | 30.13 | $0.38 | 3104 |
| 2024-06-03 | 29.52 | $0.41 | 29616 |
| 2024-05-31 | 29.10 | $0.42 | 19448 |
| 2024-05-30 | 28.67 | $0.41 | 3584 |
| 2024-05-29 | 28.82 | $0.41 | 6122 |
| 2024-05-28 | 28.99 | $0.43 | 20611 |
| 2024-05-23 | 29.81 | $0.44 | 81288 |
| 2024-05-22 | 31.01 | $0.44 | 1000 |
| 2024-05-21 | 32.20 | $0.44 | 42705 |
| 2024-05-20 | 33.54 | $0.43 | 19886 |
| 2024-05-17 | 35.27 | $0.41 | 25022 |
| 2024-05-16 | 36.29 | $0.40 | 17091 |
| 2024-05-15 | 37.25 | $0.39 | 16300 |
| 2024-05-14 | 37.91 | $0.39 | 300 |
| 2024-05-10 | 38.21 | $0.40 | 34327 |
| 2024-05-09 | 38.75 | $0.40 | 892 |
| 2024-05-08 | 39.46 | $0.39 | 13205 |
| 2024-05-07 | 39.74 | $0.40 | 2650 |
| 2024-05-06 | 40.04 | $0.40 | 8521 |
| 2024-05-03 | 40.35 | $0.40 | 12396 |
| 2024-05-01 | 41.19 | $0.39 | 44382 |
| 2024-04-30 | 41.76 | $0.40 | 516 |
| 2024-04-29 | 42.67 | $0.40 | 1850 |
| 2024-04-26 | 43.44 | $0.40 | 131033 |
| 2024-04-25 | 44.24 | $0.40 | 35230 |
| 2024-04-23 | 45.25 | $0.40 | 111616 |
| 2024-04-22 | 46.35 | $0.40 | 1652 |
| 2024-04-19 | 47.30 | $0.39 | 42419 |
| 2024-04-18 | 48.30 | $0.39 | 30339 |
| 2024-04-17 | 49.15 | $0.38 | 17882 |
| 2024-04-16 | 49.49 | $0.38 | 7152 |
| 2024-04-15 | 49.76 | $0.39 | 21032 |
| 2024-04-12 | 50.27 | $0.40 | 281 |
| 2024-04-11 | 50.92 | $0.40 | 3460 |
| 2024-04-10 | 51.82 | $0.40 | 18243 |
| 2024-04-09 | 52.78 | $0.42 | 14374 |
| 2024-04-08 | 53.78 | $0.40 | 9175 |
| 2024-04-05 | 53.70 | $0.40 | 7913 |
| 2024-04-04 | 53.60 | $0.40 | 270635 |
| 2024-04-03 | 53.94 | $0.40 | 254188 |
| 2024-04-02 | 54.30 | $0.40 | 62078 |
| 2024-04-01 | 54.58 | $0.41 | 3604 |
| 2024-03-28 | 54.88 | $0.40 | 533 |
| 2024-03-27 | 54.49 | $0.41 | 10651 |
| 2024-03-26 | 54.24 | $0.43 | 3268 |
| 2024-03-25 | 53.98 | $0.43 | 159 |
| 2024-03-22 | 54.05 | $0.42 | 11340 |
| 2024-03-21 | 54.13 | $0.44 | 5300 |
| 2024-03-20 | 54.62 | $0.43 | 43809 |
| 2024-03-19 | 54.88 | $0.43 | 23168 |
| 2024-03-18 | 55.04 | $0.42 | 591 |
| 2024-03-15 | 55.32 | $0.42 | 6528 |
| 2024-03-14 | 55.62 | $0.42 | 23358 |
| 2024-03-13 | 55.93 | $0.43 | 120 |
| 2024-03-12 | 56.74 | $0.41 | 8799 |
| 2024-03-11 | 57.59 | $0.43 | 80905 |
| 2024-03-08 | 58.49 | $0.42 | 57341 |
| 2024-03-06 | 59.17 | $0.43 | 182221 |
| 2024-03-05 | 60.05 | $0.43 | 12537 |
| 2024-03-04 | 60.60 | $0.43 | 9521 |
| 2024-03-01 | 61.34 | $0.42 | 98770 |
| 2024-02-29 | 61.41 | $0.42 | 29900 |
| 2024-02-27 | 61.58 | $0.42 | 1844 |
| 2024-02-26 | 61.89 | $0.42 | 22577 |
| 2024-02-23 | 62.21 | $0.42 | 18400 |
| 2024-02-22 | 62.45 | $0.42 | 81585 |
| 2024-02-21 | 62.71 | $0.41 | 10062 |
| 2024-02-20 | 62.60 | $0.40 | 244153 |
| 2024-02-16 | 62.68 | $0.40 | 58394 |
| 2024-02-15 | 62.71 | $0.41 | 1240 |
| 2024-02-14 | 62.99 | $0.41 | 108904 |
| 2024-02-13 | 63.28 | $0.39 | 32160 |
| 2024-02-12 | 62.90 | $0.40 | 271655 |
| 2024-02-09 | 62.67 | $0.40 | 268250 |
| 2024-02-08 | 62.46 | $0.40 | 138027 |
| 2024-02-06 | 62.25 | $0.40 | 283048 |
| 2024-02-05 | 62.02 | $0.40 | 320351 |
| 2024-02-02 | 61.78 | $0.40 | 98374 |
| 2024-02-01 | 61.53 | $0.40 | 103506 |
| 2024-01-31 | 61.27 | $0.40 | 16720 |
| 2024-01-30 | 61.08 | $0.40 | 6008 |
| 2024-01-29 | 60.87 | $0.40 | 5320 |
| 2024-01-26 | 60.61 | $0.40 | 700 |
| 2024-01-25 | 60.50 | $0.39 | 2820 |
| 2024-01-24 | 60.40 | $0.38 | 24057 |
| 2024-01-23 | 59.95 | $0.38 | 55754 |
| 2024-01-22 | 59.39 | $0.37 | 22447 |
| 2024-01-19 | 58.57 | $0.39 | 27229 |
| 2024-01-18 | 57.70 | $0.39 | 15745 |
| 2024-01-17 | 56.78 | $0.40 | 11350 |
| 2024-01-16 | 56.07 | $0.40 | 5286 |
| 2024-01-12 | 55.33 | $0.40 | 1115 |
| 2024-01-11 | 54.85 | $0.40 | 11746 |
| 2024-01-10 | 54.36 | $0.40 | 27467 |
| 2024-01-09 | 53.94 | $0.41 | 2097 |
| 2024-01-05 | 53.72 | $0.41 | 2485 |
| 2024-01-04 | 53.49 | $0.41 | 1008 |
| 2024-01-03 | 53.25 | $0.40 | 500 |
| 2024-01-02 | 53.46 | $0.40 | 39392 |
| 2023-12-29 | 53.68 | $0.40 | 10943 |
| 2023-12-28 | 53.58 | $0.40 | 55700 |
| 2023-12-27 | 53.66 | $0.37 | 1820 |
| 2023-12-26 | 53.95 | $0.36 | 22510 |
| 2023-12-22 | 53.33 | $0.37 | 69874 |
| 2023-12-21 | 52.73 | $0.38 | 419 |
| 2023-12-20 | 52.36 | $0.37 | 828 |
| 2023-12-18 | 51.58 | $0.37 | 288059 |
| 2023-12-15 | 50.76 | $0.38 | 13709 |
| 2023-12-14 | 49.89 | $0.38 | 10300 |
| 2023-12-13 | 49.11 | $0.38 | 10049 |
| 2023-12-12 | 48.29 | $0.38 | 3680 |
| 2023-12-11 | 47.42 | $0.38 | 622 |
| 2023-12-08 | 46.57 | $0.38 | 748 |
| 2023-12-07 | 45.67 | $0.38 | 747 |
| 2023-12-06 | 44.73 | $0.38 | 1044 |
| 2023-12-05 | 43.75 | $0.38 | 460 |
| 2023-12-04 | 42.80 | $0.38 | 22474 |
| 2023-12-01 | 41.81 | $0.40 | 10016 |
| 2023-11-30 | 40.87 | $0.41 | 1433 |
| 2023-11-29 | 39.88 | $0.38 | 8000 |
| 2023-11-28 | 39.04 | $0.38 | 53265 |
| 2023-11-27 | 38.16 | $0.37 | 189544 |
| 2023-11-24 | 37.22 | $0.39 | 15428 |
| 2023-11-22 | 36.52 | $0.41 | 5569 |
| 2023-11-20 | 35.78 | $0.41 | 144 |
| 2023-11-16 | 35.42 | $0.41 | 7107 |
| 2023-11-15 | 35.06 | $0.42 | 300 |
| 2023-11-14 | 35.12 | $0.40 | 9177 |
| 2023-11-13 | 34.97 | $0.39 | 7794 |
| 2023-11-10 | 34.50 | $0.39 | 6343 |
| 2023-11-09 | 34.17 | $0.37 | 33129 |
| 2023-11-07 | 33.82 | $0.41 | 1452 |
| 2023-11-06 | 33.92 | $0.40 | 4333 |
| 2023-11-03 | 33.60 | $0.41 | 3824 |
| 2023-11-02 | 33.27 | $0.41 | 17846 |
| 2023-11-01 | 33.01 | $0.39 | 3090 |
| 2023-10-31 | 32.42 | $0.39 | 520 |
| 2023-10-30 | 32.06 | $0.37 | 8000 |
| 2023-10-27 | 31.68 | $0.37 | 3140 |
| 2023-10-26 | 31.41 | $0.39 | 6150 |
| 2023-10-25 | 31.06 | $0.39 | 52469 |
| 2023-10-24 | 30.70 | $0.35 | 55550 |
| 2023-10-23 | 30.68 | $0.40 | 142684 |
| 2023-10-20 | 30.79 | $0.35 | 87347 |
| 2023-10-19 | 29.65 | $0.36 | 1000 |
| 2023-10-18 | 29.11 | $0.36 | 7265 |
| 2023-10-17 | 28.51 | $0.30 | 13000 |
| 2023-10-16 | 27.73 | $0.36 | 1577 |
| 2023-10-13 | 27.20 | $0.35 | 500 |
| 2023-10-12 | 26.91 | $0.35 | 12600 |
| 2023-10-11 | 26.60 | $0.36 | 500 |
| 2023-10-10 | 26.88 | $0.35 | 536 |
| 2023-10-09 | 26.91 | $0.34 | 3000 |
| 2023-10-06 | 26.48 | $0.35 | 500 |
| 2023-10-04 | 26.20 | $0.37 | 3520 |
| 2023-10-03 | 26.24 | $0.35 | 3215 |
| 2023-09-29 | 25.70 | $0.36 | 1000 |
| 2023-09-27 | 25.30 | $0.35 | 1369 |
| 2023-09-26 | 24.87 | $0.35 | 5066 |
| 2023-09-25 | 24.07 | $0.35 | 1900 |
| 2023-09-22 | 23.22 | $0.37 | 2080 |
| 2023-09-21 | 22.33 | $0.37 | 1423 |
| 2023-09-20 | 21.27 | $0.37 | 17500 |
| 2023-09-19 | 20.32 | $0.38 | 3800 |
| 2023-09-18 | 19.38 | $0.40 | 5106 |
| 2023-09-15 | 18.49 | $0.39 | 23821 |
| 2023-09-14 | 17.80 | $0.38 | 10432 |
| 2023-09-12 | 16.83 | $0.37 | 29298 |
| 2023-09-11 | 15.81 | $0.39 | 3107 |
| 2023-09-08 | 15.03 | $0.38 | 400 |
| 2023-09-07 | 14.83 | $0.38 | 565 |
| 2023-09-06 | 14.53 | $0.38 | 20835 |
| 2023-09-05 | 14.21 | $0.41 | 7053 |
| 2023-08-31 | 14.32 | $0.42 | 531 |
| 2023-08-30 | 14.66 | $0.41 | 1100 |
| 2023-08-29 | 14.89 | $0.41 | 15384 |
| 2023-08-28 | 15.12 | $0.42 | 5530 |
| 2023-08-25 | 15.68 | $0.42 | 100 |
| 2023-08-23 | 15.29 | $0.41 | 461 |
| 2023-08-21 | 14.55 | $0.42 | 2259 |
| 2023-08-18 | 13.96 | $0.42 | 4016 |
| 2023-08-17 | 13.33 | $0.42 | 390 |
| 2023-08-09 | 13.06 | $0.42 | 812 |
| 2023-08-08 | 12.74 | $0.40 | 23039 |
| 2023-08-07 | 12.41 | $0.41 | 4356 |
| 2023-08-04 | 12.75 | $0.42 | 12586 |
| 2023-08-02 | 13.21 | $0.40 | 166 |
| 2023-08-01 | 12.99 | $0.40 | 15520 |
| 2023-07-31 | 12.76 | $0.43 | 5316 |
| 2023-07-28 | 12.65 | $0.43 | 40546 |
| 2023-07-27 | 13.24 | $0.45 | 37732 |
| 2023-07-25 | 13.85 | $0.40 | 1516 |
| 2023-07-24 | 13.35 | $0.41 | 97754 |
| 2023-07-20 | 12.82 | $0.41 | 3600 |
| 2023-07-19 | 12.91 | $0.40 | 2000 |
| 2023-07-18 | 12.73 | $0.41 | 2100 |
| 2023-07-17 | 12.74 | $0.42 | 945 |
| 2023-07-14 | 12.74 | $0.42 | 50259 |
| 2023-07-13 | 13.35 | $0.40 | 31760 |
| 2023-07-12 | 13.77 | $0.37 | 8305 |
| 2023-07-11 | 14.21 | $0.40 | 142857 |
| 2023-07-10 | 14.70 | $0.38 | 539 |
| 2023-07-07 | 15.32 | $0.39 | 39503 |
| 2023-07-06 | 15.91 | $0.39 | 24773 |
| 2023-07-05 | 16.54 | $0.37 | 17150 |
| 2023-07-03 | 17.04 | $0.36 | 250 |
| 2023-06-30 | 17.71 | $0.39 | 15200 |
| 2023-06-29 | 18.42 | $0.39 | 4845 |
| 2023-06-28 | 18.28 | $0.40 | 14152 |
| 2023-06-27 | 18.13 | $0.37 | 36200 |
| 2023-06-26 | 18.59 | $0.35 | 42095 |
| 2023-06-23 | 19.08 | $0.37 | 80146 |
| 2023-06-22 | 18.78 | $0.39 | 17600 |
| 2023-06-21 | 18.11 | $0.39 | 113335 |
| 2023-06-20 | 17.52 | $0.37 | 77200 |
| 2023-06-16 | 17.19 | $0.37 | 20178 |
| 2023-06-15 | 16.84 | $0.36 | 2400 |
| 2023-06-14 | 16.66 | $0.37 | 8100 |
| 2023-06-13 | 16.18 | $0.37 | 22100 |
| 2023-06-12 | 15.67 | $0.36 | 73125 |
| 2023-06-09 | 15.22 | $0.37 | 78010 |
| 2023-06-08 | 14.75 | $0.34 | 198466 |
| 2023-06-07 | 14.77 | $0.35 | 115849 |
| 2023-06-06 | 14.79 | $0.33 | 21150 |
| 2023-06-05 | 15.00 | $0.33 | 4983 |
| 2023-06-02 | 15.41 | $0.32 | 68200 |
| 2023-06-01 | 15.84 | $0.31 | 14609 |
| 2023-05-31 | 16.64 | $0.29 | 11912 |
| 2023-05-30 | 17.29 | $0.31 | 65136 |
| 2023-05-26 | 17.97 | $0.33 | 95629 |
| 2023-05-25 | 18.24 | $0.32 | 850 |
| 2023-05-24 | 18.72 | $0.33 | 34677 |
| 2023-05-23 | 19.11 | $0.35 | 58493 |
| 2023-05-22 | 19.04 | $0.32 | 115230 |
| 2023-05-19 | 19.45 | $0.29 | 3000 |
| 2023-05-18 | 19.90 | $0.25 | 28604 |
| 2023-05-17 | 19.30 | $0.28 | 45314 |
| 2023-05-16 | 18.95 | $0.29 | 2724 |
| 2023-05-12 | 18.90 | $0.29 | 51586 |
| 2023-05-11 | 18.68 | $0.29 | 12714 |
| 2023-05-10 | 18.77 | $0.30 | 1049 |
| 2023-05-09 | 19.17 | $0.30 | 184 |
| 2023-05-08 | 19.60 | $0.30 | 10908 |
| 2023-05-05 | 20.07 | $0.30 | 8696 |
| 2023-05-04 | 20.54 | $0.29 | 9920 |
| 2023-05-03 | 20.73 | $0.27 | 31900 |
| 2023-05-02 | 20.92 | $0.28 | 60632 |
| 2023-05-01 | 20.47 | $0.27 | 105398 |
| 2023-04-28 | 20.25 | $0.29 | 28952 |
| 2023-04-27 | 20.12 | $0.30 | 96825 |
| 2023-04-26 | 19.99 | $0.27 | 36050 |
| 2023-04-25 | 19.51 | $0.28 | 47421 |
| 2023-04-24 | 19.00 | $0.28 | 64594 |
| 2023-04-21 | 18.89 | $0.28 | 13423 |
| 2023-04-20 | 18.81 | $0.28 | 26500 |
| 2023-04-19 | 18.69 | $0.28 | 27580 |
| 2023-04-18 | 18.57 | $0.29 | 99927 |
| 2023-04-17 | 18.51 | $0.28 | 76076 |
| 2023-04-13 | 18.08 | $0.32 | 1680 |
| 2023-04-12 | 18.02 | $0.28 | 25472 |
| 2023-04-11 | 17.95 | $0.31 | 592 |
| 2023-04-10 | 17.89 | $0.28 | 3543 |
| 2023-04-06 | 17.36 | $0.28 | 4532 |
| 2023-04-05 | 16.87 | $0.31 | 21049 |
| 2023-04-04 | 16.36 | $0.30 | 5000 |
| 2023-04-03 | 16.10 | $0.28 | 275 |
| 2023-03-31 | 15.07 | $0.28 | 4902 |
| 2023-03-29 | 13.99 | $0.31 | 200 |
| 2023-03-28 | 12.83 | $0.29 | 400 |
| 2023-03-27 | 12.17 | $0.30 | 9717 |
| 2023-03-24 | 11.47 | $0.29 | 12845 |
| 2023-03-23 | 10.73 | $0.32 | 1000 |
| 2023-03-22 | 10.67 | $0.30 | 10316 |
| 2023-03-20 | 10.60 | $0.30 | 6455 |
| 2023-03-17 | 9.86 | $0.28 | 12350 |
| 2023-03-15 | 9.16 | $0.30 | 28046 |
| 2023-03-13 | 8.68 | $0.32 | 560 |
| 2023-03-10 | 8.73 | $0.32 | 13200 |
| 2023-03-09 | 8.78 | $0.30 | 105793 |
| 2023-03-08 | 8.83 | $0.33 | 8314 |
| 2023-03-07 | 8.60 | $0.30 | 330722 |
| 2023-03-06 | 8.37 | $0.37 | 1000 |
| 2023-03-03 | 8.11 | $0.34 | 6317 |
| 2023-03-02 | 8.38 | $0.35 | 25080 |
| 2023-03-01 | 8.54 | $0.35 | 35874 |
| 2023-02-28 | 8.64 | $0.35 | 34484 |
| 2023-02-27 | 8.85 | $0.32 | 5000 |
| 2023-02-24 | 9.31 | $0.34 | 116926 |
| 2023-02-23 | 9.36 | $0.35 | 14735 |
| 2023-02-22 | 9.52 | $0.34 | 1140 |
| 2023-02-21 | 9.91 | $0.34 | 55074 |
| 2023-02-17 | 9.42 | $0.34 | 10800 |
| 2023-02-16 | 9.04 | $0.33 | 2119 |
| 2023-02-14 | 8.92 | $0.32 | 34659 |
| 2023-02-13 | 8.79 | $0.33 | 32284 |
| 2023-02-08 | 8.86 | $0.32 | 13335 |
| 2023-02-07 | 8.94 | $0.31 | 21508 |
| 2023-02-06 | 9.03 | $0.32 | 38656 |
| 2023-02-03 | 9.37 | $0.30 | 132330 |
| 2023-02-02 | 9.74 | $0.34 | 369616 |
| 2023-02-01 | 9.79 | $0.33 | 93035 |
| 2023-01-31 | 9.92 | $0.30 | 44654 |
| 2023-01-30 | 10.40 | $0.29 | 76925 |
| 2023-01-27 | 10.71 | $0.31 | 12798 |
| 2023-01-26 | 11.05 | $0.30 | 2959 |
| 2023-01-24 | 11.54 | $0.31 | 121038 |
| 2023-01-23 | 11.63 | $0.30 | 24250 |
| 2023-01-20 | 12.00 | $0.28 | 3950 |
| 2023-01-19 | 12.39 | $0.28 | 5410 |
| 2023-01-18 | 12.81 | $0.28 | 34600 |
| 2023-01-17 | 13.11 | $0.27 | 40441 |
| 2023-01-13 | 13.73 | $0.26 | 29000 |
| 2023-01-12 | 14.29 | $0.26 | 1000 |
| 2023-01-11 | 14.97 | $0.25 | 2000 |
| 2023-01-09 | 15.49 | $0.26 | 27078 |
| 2023-01-06 | 16.04 | $0.26 | 1030 |
| 2023-01-05 | 16.35 | $0.24 | 9000 |
| 2023-01-04 | 16.47 | $0.23 | 6868 |
| 2023-01-03 | 16.39 | $0.25 | 1039 |
| 2022-12-30 | 16.62 | $0.23 | 485 |
| 2022-12-29 | 16.54 | $0.22 | 22588 |
| 2022-12-28 | 16.46 | $0.23 | 3520 |
| 2022-12-27 | 16.69 | $0.21 | 16150 |
| 2022-12-23 | 16.94 | $0.23 | 70420 |
| 2022-12-22 | 16.80 | $0.21 | 86124 |
| 2022-12-21 | 16.66 | $0.25 | 474 |
| 2022-12-20 | 16.88 | $0.28 | 370 |
| 2022-12-19 | 17.67 | $0.21 | 30000 |
| 2022-12-16 | 17.16 | $0.24 | 5910 |
| 2022-12-15 | 16.61 | $0.24 | 50660 |
| 2022-12-14 | 16.32 | $0.25 | 39302 |
| 2022-12-13 | 16.29 | $0.24 | 11753 |
| 2022-12-12 | 16.07 | $0.24 | 11471 |
| 2022-12-09 | 15.76 | $0.23 | 29944 |
| 2022-12-08 | 15.30 | $0.24 | 1400 |
| 2022-12-07 | 14.95 | $0.24 | 160 |
| 2022-12-06 | 14.66 | $0.24 | 6438 |
| 2022-12-02 | 14.36 | $0.24 | 18960 |
| 2022-12-01 | 14.56 | $0.25 | 1210 |
| 2022-11-30 | 14.77 | $0.25 | 4201 |
| 2022-11-29 | 15.30 | $0.25 | 18295 |
| 2022-11-28 | 15.76 | $0.23 | 9500 |
| 2022-11-25 | 15.97 | $0.25 | 2254 |
| 2022-11-23 | 16.33 | $0.23 | 2505 |
| 2022-11-22 | 16.40 | $0.22 | 7477 |
| 2022-11-21 | 16.48 | $0.21 | 10982 |
| 2022-11-18 | 16.37 | $0.23 | 400 |
| 2022-11-16 | 16.69 | $0.23 | 18358 |
| 2022-11-10 | 17.02 | $0.24 | 2700 |
| 2022-11-08 | 17.92 | $0.25 | 35506 |
| 2022-11-07 | 18.73 | $0.24 | 160 |
| 2022-11-04 | 19.40 | $0.23 | 6701 |
| 2022-11-03 | 20.11 | $0.23 | 789 |
| 2022-11-02 | 20.93 | $0.23 | 2490 |
| 2022-11-01 | 21.71 | $0.25 | 30688 |
| 2022-10-28 | 22.53 | $0.26 | 10000 |
| 2022-10-27 | 23.69 | $0.22 | 2000 |
| 2022-10-26 | 24.25 | $0.26 | 151360 |
| 2022-10-25 | 24.83 | $0.26 | 150 |
| 2022-10-24 | 26.06 | $0.22 | 42390 |
| 2022-10-20 | 26.61 | $0.25 | 63530 |
| 2022-10-19 | 27.19 | $0.24 | 2215 |
| 2022-10-18 | 28.27 | $0.23 | 855 |
| 2022-10-17 | 28.78 | $0.24 | 100 |
| 2022-10-14 | 29.41 | $0.26 | 400 |
| 2022-10-13 | 30.46 | $0.24 | 1000 |
| 2022-10-04 | 31.08 | $0.23 | 16119 |
| 2022-09-27 | 31.72 | $0.22 | 5400 |
| 2022-09-22 | 31.68 | $0.23 | 747 |
| 2022-09-21 | 31.70 | $0.22 | 10920 |
| 2022-09-20 | 31.46 | $0.23 | 55490 |
| 2022-09-16 | 31.52 | $0.23 | 8361 |
| 2022-09-15 | 31.57 | $0.26 | 2000 |
| 2022-09-14 | 32.21 | $0.25 | 9687 |
| 2022-09-13 | 32.64 | $0.24 | 262 |
| 2022-09-12 | 32.75 | $0.25 | 12563 |
| 2022-09-09 | 32.86 | $0.25 | 4980 |
| 2022-09-02 | 32.98 | $0.25 | 11030 |
| 2022-09-01 | 33.36 | $0.24 | 4410 |
| 2022-08-31 | 33.54 | $0.21 | 2100 |
| 2022-08-30 | 33.72 | $0.25 | 3993 |
| 2022-08-29 | 33.91 | $0.24 | 11841 |
| 2022-08-26 | 34.47 | $0.25 | 5200 |
| 2022-08-23 | 35.07 | $0.26 | 18845 |
| 2022-08-19 | 35.70 | $0.28 | 700 |
| 2022-08-16 | 36.62 | $0.28 | 109910 |
| 2022-08-15 | 37.58 | $0.27 | 89758 |
| 2022-08-12 | 38.66 | $0.24 | 15000 |
| 2022-08-11 | 39.06 | $0.23 | 7842 |
| 2022-08-10 | 39.33 | $0.25 | 520 |
| 2022-08-05 | 39.95 | $0.24 | 12250 |
| 2022-08-04 | 39.99 | $0.28 | 8700 |
| 2022-08-03 | 41.01 | $0.26 | 65561 |
| 2022-08-01 | 42.01 | $0.25 | 99738 |
| 2022-07-28 | 43.44 | $0.22 | 12848 |
| 2022-07-27 | 44.10 | $0.25 | 27348 |
| 2022-07-26 | 44.66 | $0.20 | 21036 |
| 2022-07-25 | 44.46 | $0.20 | 808 |
| 2022-07-22 | 44.06 | $0.22 | 61200 |
| 2022-07-21 | 43.88 | $0.22 | 1076 |
| 2022-07-20 | 43.61 | $0.21 | 73142 |
| 2022-07-19 | 43.16 | $0.22 | 6470 |
| 2022-07-18 | 42.90 | $0.21 | 2716 |
| 2022-07-13 | 42.29 | $0.21 | 5040 |
| 2022-07-12 | 42.10 | $0.22 | 400 |
| 2022-07-11 | 42.03 | $0.22 | 9000 |
| 2022-07-08 | 41.97 | $0.22 | 7325 |
| 2022-07-06 | 41.89 | $0.22 | 10172 |
| 2022-07-05 | 42.09 | $0.21 | 1400 |
| 2022-07-01 | 41.03 | $0.22 | 1002 |
| 2022-06-29 | 40.04 | $0.22 | 10260 |
| 2022-06-28 | 38.95 | $0.23 | 1975 |
| 2022-06-27 | 38.03 | $0.22 | 10000 |
| 2022-06-24 | 36.60 | $0.23 | 34895 |
| 2022-06-23 | 35.10 | $0.24 | 1686 |
| 2022-06-22 | 33.71 | $0.24 | 31585 |
| 2022-06-21 | 32.30 | $0.22 | 23260 |
| 2022-06-16 | 30.81 | $0.23 | 108605 |
| 2022-06-15 | 29.24 | $0.27 | 2002 |
| 2022-06-14 | 28.66 | $0.27 | 3950 |
| 2022-06-13 | 27.92 | $0.24 | 9300 |
| 2022-06-10 | 27.14 | $0.26 | 11477 |
| 2022-06-09 | 26.81 | $0.27 | 4250 |
| 2022-06-08 | 26.51 | $0.28 | 2528 |
| 2022-06-07 | 26.45 | $0.27 | 3456 |
| 2022-06-06 | 26.18 | $0.27 | 37681 |
| 2022-06-03 | 25.38 | $0.28 | 2000 |
| 2022-06-01 | 24.85 | $0.28 | 20001 |
| 2022-05-31 | 24.31 | $0.29 | 29467 |
| 2022-05-26 | 23.85 | $0.28 | 36980 |
| 2022-05-23 | 23.06 | $0.27 | 43373 |
| 2022-05-19 | 22.21 | $0.28 | 2902 |
| 2022-05-17 | 22.03 | $0.28 | 3000 |
| 2022-05-16 | 21.96 | $0.28 | 5365 |
| 2022-05-13 | 22.02 | $0.28 | 13465 |
| 2022-05-12 | 22.08 | $0.27 | 4515 |
| 2022-05-10 | 21.73 | $0.27 | 13240 |
| 2022-05-09 | 21.36 | $0.29 | 5300 |
| 2022-05-06 | 21.54 | $0.28 | 2490 |
| 2022-05-04 | 21.29 | $0.29 | 18640 |
| 2022-05-02 | 21.02 | $0.29 | 40154 |
| 2022-04-29 | 21.04 | $0.29 | 2107 |
| 2022-04-28 | 20.64 | $0.29 | 4033 |
| 2022-04-27 | 20.36 | $0.29 | 3150 |
| 2022-04-26 | 19.69 | $0.29 | 37490 |
| 2022-04-25 | 18.98 | $0.29 | 5600 |
| 2022-04-22 | 18.34 | $0.30 | 45938 |
| 2022-04-21 | 17.67 | $0.30 | 53050 |
| 2022-04-20 | 17.64 | $0.30 | 99954 |
| 2022-04-19 | 17.50 | $0.29 | 2505 |
| 2022-04-18 | 17.02 | $0.27 | 6040 |
| 2022-04-14 | 16.52 | $0.30 | 5994 |
| 2022-04-13 | 16.80 | $0.30 | 100 |
| 2022-04-12 | 17.07 | $0.30 | 2244 |
| 2022-04-11 | 17.36 | $0.30 | 21290 |
| 2022-04-08 | 17.65 | $0.31 | 5676 |
| 2022-04-07 | 18.10 | $0.30 | 2965 |
| 2022-04-05 | 18.56 | $0.30 | 4150 |
| 2022-04-04 | 19.16 | $0.31 | 2200 |
| 2022-04-01 | 19.99 | $0.32 | 11792 |
| 2022-03-31 | 20.88 | $0.31 | 131546 |
| 2022-03-30 | 21.82 | $0.30 | 18655 |
| 2022-03-29 | 22.28 | $0.30 | 70300 |
| 2022-03-28 | 22.94 | $0.29 | 9300 |
| 2022-03-25 | 23.07 | $0.28 | 7100 |
| 2022-03-24 | 22.98 | $0.28 | 37140 |
| 2022-03-23 | 22.80 | $0.28 | 32228 |
| 2022-03-22 | 22.71 | $0.28 | 66383 |
| 2022-03-21 | 22.65 | $0.28 | 1.2M |
| 2022-03-18 | 22.25 | $0.27 | 256135 |
| 2022-03-17 | 21.83 | $0.31 | 3300 |
| 2022-03-16 | 22.07 | $0.32 | 8000 |
| 2022-03-15 | 22.63 | $0.29 | 800 |
| 2022-03-10 | 22.11 | $0.30 | 3230 |
| 2022-03-09 | 21.80 | $0.31 | 12100 |
| 2022-03-08 | 21.51 | $0.29 | 30839 |
| 2022-03-07 | 21.20 | $0.31 | 16675 |
| 2022-03-04 | 21.27 | $0.32 | 25490 |
| 2022-03-03 | 21.05 | $0.34 | 6910 |
| 2022-03-02 | 21.14 | $0.32 | 7270 |
| 2022-03-01 | 21.24 | $0.34 | 21049 |
| 2022-02-28 | 21.92 | $0.38 | 200 |
| 2022-02-25 | 22.42 | $0.38 | 400 |
| 2022-02-24 | 22.96 | $0.36 | 129705 |
| 2022-02-23 | 23.88 | $0.37 | 8100 |
| 2022-02-22 | 25.05 | $0.39 | 10050 |
| 2022-02-18 | 24.75 | $0.39 | 1639 |
| 2022-02-15 | 23.74 | $0.39 | 2000 |
| 2022-02-14 | 22.69 | $0.39 | 21750 |
| 2022-02-11 | 21.67 | $0.39 | 7532 |
| 2022-02-10 | 20.61 | $0.39 | 37277 |
| 2022-02-09 | 19.00 | $0.39 | 42677 |
| 2022-02-08 | 17.31 | $0.39 | 36061 |
| 2022-02-07 | 15.75 | $0.39 | 9656 |
| 2022-02-04 | 14.36 | $0.39 | 181028 |
| 2022-02-03 | 12.90 | $0.37 | 11537 |
| 2022-02-02 | 12.08 | $0.36 | 18192 |
| 2022-02-01 | 10.98 | $0.36 | 12390 |
| 2022-01-31 | 10.14 | $0.36 | 37977 |
| 2022-01-28 | 9.53 | $0.34 | 1000 |
| 2022-01-27 | 9.86 | $0.34 | 5556 |
| 2022-01-26 | 10.34 | $0.34 | 4350 |
| 2022-01-25 | 10.86 | $0.33 | 4305 |
| 2022-01-24 | 11.01 | $0.34 | 114033 |
| 2022-01-21 | 11.45 | $0.34 | 3000 |
| 2022-01-20 | 11.60 | $0.34 | 59000 |
| 2022-01-19 | 11.43 | $0.34 | 16590 |
| 2022-01-18 | 11.26 | $0.34 | 16200 |
| 2022-01-13 | 11.08 | $0.34 | 33389 |
| 2022-01-12 | 11.16 | $0.35 | 33000 |
| 2022-01-11 | 10.95 | $0.34 | 256419 |
| 2022-01-10 | 11.13 | $0.33 | 5214 |
| 2022-01-07 | 11.65 | $0.32 | 500 |
| 2022-01-06 | 11.77 | $0.32 | 1172 |
| 2022-01-05 | 11.89 | $0.32 | 2548 |
| 2022-01-04 | 11.74 | $0.32 | 51871 |
| 2022-01-03 | 11.59 | $0.32 | 380 |
| 2021-12-31 | 11.70 | $0.31 | 3280 |
| 2021-12-30 | 11.64 | $0.31 | 34674 |
| 2021-12-29 | 11.38 | $0.32 | 214743 |
| 2021-12-28 | 11.23 | $0.32 | 33754 |
| 2021-12-27 | 11.40 | $0.31 | 23095 |
| 2021-12-23 | 11.50 | $0.30 | 8122 |
| 2021-12-22 | 11.61 | $0.31 | 1.8M |
| 2021-12-21 | 11.60 | $0.29 | 126509 |
| 2021-12-20 | 10.34 | $0.27 | 10000 |
| 2021-12-17 | 9.02 | $0.29 | 45634 |
| 2021-12-16 | 8.59 | $0.29 | 44345 |
| 2021-12-15 | 8.14 | $0.30 | 9784 |
| 2021-12-14 | 7.65 | $0.31 | 9807 |
| 2021-12-13 | 7.49 | $0.30 | 4819 |
| 2021-12-10 | 7.88 | $0.30 | 12959 |
| 2021-12-09 | 8.28 | $0.30 | 6100 |
| 2021-12-08 | 8.67 | $0.30 | 3153 |
| 2021-12-07 | 9.00 | $0.31 | 8215 |
| 2021-12-06 | 9.36 | $0.30 | 84486 |
| 2021-12-03 | 9.66 | $0.31 | 33638 |
| 2021-12-02 | 10.15 | $0.31 | 22354 |
| 2021-12-01 | 10.67 | $0.31 | 11065 |
| 2021-11-30 | 11.07 | $0.31 | 10680 |
| 2021-11-29 | 11.61 | $0.31 | 35170 |
| 2021-11-26 | 12.16 | $0.30 | 113925 |
| 2021-11-24 | 11.72 | $0.31 | 8179 |
| 2021-11-23 | 12.21 | $0.31 | 14066 |
| 2021-11-22 | 12.60 | $0.32 | 18000 |
| 2021-11-19 | 13.01 | $0.32 | 20188 |
| 2021-11-18 | 13.44 | $0.31 | 4844 |
| 2021-11-17 | 14.09 | $0.32 | 204594 |
| 2021-11-16 | 14.78 | $0.32 | 123198 |
| 2021-11-15 | 15.50 | $0.31 | 4218 |
| 2021-11-12 | 15.78 | $0.30 | 61385 |
| 2021-11-11 | 16.08 | $0.31 | 10712 |
| 2021-11-10 | 16.04 | $0.31 | 17191 |
| 2021-11-09 | 15.87 | $0.32 | 1500 |
| 2021-11-08 | 15.99 | $0.32 | 271732 |
| 2021-11-05 | 16.35 | $0.33 | 31681 |
| 2021-11-04 | 16.77 | $0.33 | 2436 |
| 2021-11-03 | 17.01 | $0.34 | 24638 |
| 2021-11-02 | 17.51 | $0.33 | 14819 |
| 2021-11-01 | 17.61 | $0.33 | 69865 |
| 2021-10-29 | 17.72 | $0.33 | 9530 |
| 2021-10-28 | 17.79 | $0.33 | 9830 |
| 2021-10-27 | 18.19 | $0.33 | 224755 |
| 2021-10-26 | 18.61 | $0.31 | 47329 |
| 2021-10-22 | 18.37 | $0.32 | 210 |
| 2021-10-20 | 18.44 | $0.31 | 29850 |
| 2021-10-19 | 18.52 | $0.32 | 54991 |
| 2021-10-18 | 18.59 | $0.31 | 18197 |
| 2021-10-15 | 18.67 | $0.31 | 12511 |
| 2021-10-14 | 18.75 | $0.31 | 2842 |
| 2021-10-12 | 18.20 | $0.32 | 14081 |
| 2021-10-11 | 17.62 | $0.32 | 203 |
| 2021-10-08 | 17.41 | $0.31 | 410 |
| 2021-10-07 | 17.04 | $0.31 | 4539 |
| 2021-10-06 | 16.66 | $0.31 | 32980 |
| 2021-10-05 | 15.86 | $0.32 | 720 |
| 2021-10-04 | 15.03 | $0.31 | 900 |
| 2021-09-30 | 15.03 | $0.31 | 3500 |
| 2021-09-29 | 15.04 | $0.31 | 40620 |
| 2021-09-28 | 15.04 | $0.31 | 130479 |
| 2021-09-27 | 14.67 | $0.32 | 1736 |
| 2021-09-24 | 14.94 | $0.33 | 1989 |
| 2021-09-23 | 15.22 | $0.33 | 1312 |
| 2021-09-22 | 15.51 | $0.33 | 14181 |
| 2021-09-21 | 15.97 | $0.32 | 141250 |
| 2021-09-20 | 16.09 | $0.31 | 45828 |
| 2021-09-17 | 15.84 | $0.31 | 34637 |
| 2021-09-16 | 16.40 | $0.32 | 15185 |
| 2021-09-15 | 17.26 | $0.32 | 3630 |
| 2021-09-14 | 18.07 | $0.32 | 11183 |
| 2021-09-13 | 18.86 | $0.31 | 186357 |
| 2021-09-10 | 19.68 | $0.32 | 201 |
| 2021-09-09 | 20.26 | $0.31 | 5000 |
| 2021-09-08 | 21.20 | $0.31 | 2670 |
| 2021-09-07 | 22.02 | $0.32 | 12786 |
| 2021-09-03 | 22.88 | $0.33 | 500 |
| 2021-09-02 | 23.23 | $0.32 | 2557 |
| 2021-09-01 | 23.93 | $0.32 | 73853 |
| 2021-08-31 | 24.50 | $0.33 | 313 |
| 2021-08-30 | 25.10 | $0.33 | 260 |
| 2021-08-26 | 25.73 | $0.33 | 22042 |
| 2021-08-25 | 26.39 | $0.33 | 443 |
| 2021-08-24 | 26.79 | $0.33 | 40020 |
| 2021-08-23 | 27.21 | $0.32 | 24300 |
| 2021-08-20 | 27.78 | $0.32 | 51155 |
| 2021-08-19 | 28.50 | $0.32 | 108690 |
| 2021-08-18 | 29.24 | $0.31 | 8975 |
| 2021-08-17 | 30.24 | $0.32 | 100 |
| 2021-08-16 | 30.95 | $0.31 | 20991 |
| 2021-08-13 | 31.70 | $0.32 | 5090 |
| 2021-08-12 | 32.35 | $0.32 | 6000 |
| 2021-08-11 | 32.89 | $0.32 | 18159 |
| 2021-08-10 | 33.46 | $0.33 | 22900 |
| 2021-08-09 | 33.64 | $0.33 | 27877 |
| 2021-08-06 | 33.95 | $0.32 | 9565 |
| 2021-08-05 | 33.93 | $0.33 | 6250 |
| 2021-08-03 | 33.71 | $0.33 | 27675 |
| 2021-08-02 | 33.47 | $0.34 | 8750 |
| 2021-07-30 | 33.07 | $0.34 | 3718 |
| 2021-07-29 | 32.65 | $0.34 | 84440 |
| 2021-07-28 | 32.21 | $0.33 | 7050 |
| 2021-07-27 | 31.36 | $0.32 | 5228 |
| 2021-07-26 | 30.57 | $0.32 | 2040 |
| 2021-07-23 | 29.76 | $0.32 | 8356 |
| 2021-07-22 | 28.48 | $0.31 | 54879 |
| 2021-07-21 | 27.14 | $0.31 | 83880 |
| 2021-07-20 | 25.80 | $0.30 | 85955 |
| 2021-07-19 | 24.49 | $0.31 | 21666 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected