Is Community Capital Bancshares, Inc. (ALBY) a Buy, Sell, or Hold?
OTC : ALBY
Community Capital Bancshares, Inc.
$31.99 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 235
- Market Capitalization
- $40.71M
- P/E Ratio
- 8.31
- Dividend Yield
- 6.41%
- Price Target
- Year High
- $33.01
- Year Low
- $27.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
ALBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $31.99 | $31.99 | 0.00% | 100 |
| 2026-07-15 | $30.78 | $31.72 | 3.05% | 2040 |
| 2026-07-14 | $31.10 | $31.10 | 0.00% | - |
| 2026-07-13 | $31.10 | $31.10 | 0.00% | 100 |
| 2026-07-10 | $32.33 | $32.33 | 0.00% | 200 |
| 2026-07-09 | $32.33 | $32.33 | 0.00% | 200 |
| 2026-07-08 | $32.33 | $32.33 | 0.00% | - |
| 2026-07-07 | $32.33 | $32.33 | 0.00% | - |
| 2026-07-06 | $32.33 | $32.33 | 0.00% | 200 |
| 2026-07-02 | $32.33 | $32.33 | 0.00% | 200 |
| 2026-07-01 | $32.33 | $32.33 | 0.00% | 200 |
| 2026-06-30 | $32.33 | $32.33 | 0.00% | 200 |
| 2026-06-29 | $32.33 | $32.33 | 0.00% | 200 |
| 2026-06-26 | $32.33 | $32.33 | 0.00% | 200 |
| 2026-06-25 | $31.90 | $30.66 | -3.89% | 3580 |
| 2026-06-24 | $32.15 | $32.00 | -0.47% | 1875 |
| 2026-06-23 | $32.16 | $32.16 | 0.00% | 100 |
| 2026-06-22 | $32.16 | $32.16 | 0.00% | 515 |
| 2026-06-18 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-06-17 | $33.00 | $33.00 | 0.00% | 101 |
| 2026-06-16 | $32.85 | $32.85 | 0.00% | 300 |
| 2026-06-15 | $32.85 | $32.85 | 0.00% | 300 |
| 2026-06-12 | $32.85 | $32.85 | 0.00% | 300 |
| 2026-06-11 | $32.85 | $32.85 | 0.00% | 300 |
| 2026-06-10 | $32.85 | $32.85 | 0.00% | 300 |
| 2026-06-09 | $32.85 | $32.85 | 0.00% | 300 |
| 2026-06-08 | $32.85 | $32.85 | 0.00% | - |
| 2026-06-05 | $32.85 | $32.85 | 0.00% | 300 |
| 2026-06-04 | $32.65 | $32.85 | 0.61% | 503 |
| 2026-06-03 | $30.90 | $32.65 | 5.66% | 954 |
| 2026-06-02 | $32.64 | $32.64 | 0.00% | 4 |
| 2026-06-01 | $32.64 | $32.64 | 0.00% | 40 |
| 2026-05-29 | $32.64 | $32.64 | 0.00% | 60 |
| 2026-05-28 | $32.64 | $32.64 | 0.00% | 60 |
| 2026-05-27 | $32.64 | $32.64 | 0.00% | 60 |
| 2026-05-26 | $32.64 | $32.64 | 0.00% | 60 |
| 2026-05-22 | $32.64 | $32.64 | 0.00% | 100 |
| 2026-05-21 | $32.64 | $32.64 | 0.00% | 101 |
| 2026-05-20 | $32.64 | $32.64 | 0.00% | 145 |
| 2026-05-19 | $32.65 | $32.65 | 0.00% | 50 |
| 2026-05-18 | $32.65 | $32.65 | 0.00% | 50 |
| 2026-05-15 | $32.65 | $32.65 | 0.00% | - |
| 2026-05-14 | $32.65 | $32.65 | 0.00% | 306 |
| 2026-05-13 | $32.65 | $32.65 | 0.00% | - |
| 2026-05-12 | $32.65 | $32.65 | 0.00% | 306 |
| 2026-05-11 | $32.65 | $32.65 | 0.00% | 306 |
| 2026-05-08 | $32.65 | $32.65 | 0.00% | 306 |
| 2026-05-07 | $32.65 | $32.65 | 0.00% | 306 |
| 2026-05-06 | $31.06 | $31.06 | 0.00% | 183 |
| 2026-05-05 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-05-04 | $32.65 | $32.38 | -0.83% | 600 |
| 2026-05-01 | $32.65 | $33.01 | 1.10% | 600 |
| 2026-04-30 | $30.00 | $30.00 | 0.00% | 1220 |
| 2026-04-29 | $30.00 | $30.00 | 0.00% | 1220 |
| 2026-04-28 | $30.00 | $30.00 | 0.00% | 1220 |
| 2026-04-27 | $30.00 | $30.00 | 0.00% | 1220 |
| 2026-04-24 | $30.00 | $30.00 | 0.00% | 1220 |
| 2026-04-23 | $29.69 | $30.00 | 1.04% | 2240 |
| 2026-04-22 | $29.75 | $29.75 | 0.00% | 200 |
| 2026-04-21 | $29.75 | $29.75 | 0.00% | 200 |
| 2026-04-20 | $29.75 | $29.75 | 0.00% | - |
| 2026-04-17 | $29.75 | $29.75 | 0.00% | 200 |
| 2026-04-16 | $29.75 | $29.75 | 0.00% | 200 |
| 2026-04-15 | $29.75 | $29.75 | 0.00% | 200 |
| 2026-04-14 | $29.75 | $29.75 | 0.00% | 200 |
| 2026-04-13 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-04-10 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-04-09 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-04-08 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-04-07 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-04-06 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-04-02 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-04-01 | $29.75 | $29.75 | 0.00% | 1 |
| 2026-03-31 | $29.75 | $29.75 | 0.00% | 1 |
| 2026-03-30 | $29.75 | $29.75 | 0.00% | 1 |
| 2026-03-27 | $29.75 | $29.75 | 0.00% | 1 |
| 2026-03-26 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-03-25 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-03-24 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-03-23 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-03-20 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-03-19 | $29.75 | $29.75 | 0.00% | 1060 |
| 2026-03-18 | $29.50 | $29.50 | 0.00% | 100 |
| 2026-03-17 | $29.50 | $29.50 | 0.00% | 500 |
| 2026-03-16 | $29.50 | $29.50 | 0.00% | - |
| 2026-03-13 | $29.50 | $29.50 | 0.00% | 890 |
| 2026-03-12 | $29.25 | $29.50 | 0.85% | 1000 |
| 2026-03-11 | $29.50 | $29.50 | 0.00% | 372 |
| 2026-03-10 | $29.50 | $29.50 | 0.00% | 372 |
| 2026-03-09 | $29.50 | $29.50 | 0.00% | 373 |